{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134920,"rows_kept":134920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013909,137.57,77513.13,0.0,0.51138,4e-05,32.35878]
[1777104021140,137.57,77513.96,0.0,0.51141,4e-05,32.35906]
[1777104026176,137.57,77514.76,0.0,0.51144,4e-05,32.35932]
[1777104031212,137.57,77520.18,0.0,0.51163,4e-05,32.35833]
[1777104036250,137.57,77517.74,0.0,0.51154,4e-05,32.35752]
[1777104042294,137.57,77519.05,0.0,0.51159,4e-05,32.35796]
[1777104051243,44.7,77468.67,0.0,0.45118,0.00011,32.10805]
[1777104054246,44.11,77468.9067,0.0,0.45031,0.00011,32.09936]
[1777104056248,43.73,77470.64,0.0,0.44992,0.00011,32.09613]
[1777104058250,43.37,77477.0867,0.0,0.45008,0.00011,32.10042]
[1777104060252,43.02,77476.3467,0.0,0.44945,0.00011,32.09367]
[1777104062254,42.69,77473.3767,0.0,0.44858,0.00011,32.08338]
[1777104064256,42.37,77474.2633,0.0,0.44816,0.00012,32.07935]
[1777104066258,42.06,77474.49,0.0,0.44768,0.00012,32.07435]
[1777104068476,41.76,77474.8033,0.0,0.44722,0.00012,32.0696]
[1777104070262,41.48,77475.34,0.0,0.44681,0.00012,32.06534]
[1777104072264,41.21,77476.29,0.0,0.44646,0.00012,32.06191]
[1777104076532,40.57,77476.29,0.0,0.44535,0.00012,32.04976]
[1777104079552,40.22,77477.14,0.0,0.44483,0.00012,32.04429]
[1777104083275,39.88,77477.7867,0.0,0.44432,0.00012,32.03873]
[1777104089624,39.18,77478.0067,0.0,0.44306,0.00012,32.0244]
[1777104092645,38.91,77478.4733,0.0,0.44261,0.00013,32.0165]
[1777104093808,38.91,77478.4733,0.0,0.44261,0.00013,32.0165]
[1777104093829,38.91,77478.4733,0.0,0.44261,0.00013,32.0165]
[1777104093977,38.82,77478.4733,0.0,0.44244,0.00013,32.01458]
[1777104095666,38.54,77478.3,0.0,0.44188,0.00013,32.00784]
[1777104098290,38.26,77478.4967,0.0,0.44137,0.00013,32.00191]
[1777104101708,37.74,77478.4067,0.0,0.44035,0.00013,31.98949]
[1777104103073,37.74,77478.4067,0.0,0.44035,0.00013,31.98949]
[1777104103303,37.62,77478.4067,0.0,0.4401,0.00013,31.9865]
[1777104104146,37.62,77478.4067,0.0,0.4401,0.00013,31.9865]
[1777104104161,37.62,77478.4067,0.0,0.4401,0.00013,31.9865]
[1777104104162,37.56,77478.4067,0.0,0.43998,0.00013,31.985]
[1777104107299,37.21,77478.3367,0.0,0.43926,0.00013,31.97613]
[1777104109764,36.88,77478.1933,0.0,0.43856,0.00013,31.96737]
[1777104113305,36.56,77479.9933,0.0,0.43816,0.00013,31.96298]
[1777104118826,36.04,77479.8467,0.0,0.43702,0.00013,31.9484]
[1777104122855,35.75,77479.8367,0.0,0.43639,0.00014,31.94034]
[1777104132324,35.24,77482.08,0.0,0.43559,0.00014,31.93071]
[1777104137329,35.03,77484.4967,0.0,0.43544,0.00014,31.92981]
[1777104143335,34.82,77486.1567,0.0,0.4352,0.00014,31.92734]
[1777104143625,34.82,77486.1567,0.0,0.4352,0.00014,31.92734]
[1777104143838,34.82,77486.1567,0.0,0.4352,0.00014,31.92734]
[1777104144006,34.79,77486.1567,0.0,0.43513,0.00014,31.92644]
[1777104144594,34.79,77486.1567,0.0,0.43513,0.00014,31.92644]
[1777104144723,34.79,77486.1567,0.0,0.43513,0.00014,31.92644]
[1777104145099,34.78,77486.1567,0.0,0.43512,0.00014,31.92628]
[1777104151051,34.62,77496.7467,0.0,0.43623,0.00014,31.94242]
[1777104156086,34.51,77498.36,0.0,0.43621,0.00014,31.94276]
[1777104161121,34.41,77495.6333,0.0,0.43561,0.00014,31.93382]
[1777104166156,34.33,77496.87,0.0,0.43561,0.00014,31.93429]
[1777104171193,34.27,77493.69,0.0,0.43501,0.00014,31.92516]
[1777104176368,34.22,77493.1133,0.0,0.43482,0.00014,31.92232]
[1777104181373,34.18,77493.3067,0.0,0.43475,0.00014,31.92151]
[1777104186378,34.15,77494.3567,0.0,0.43482,0.00014,31.92286]
[1777104191383,34.12,77494.3367,0.0,0.43475,0.00014,31.92193]
[1777104197375,34.09,77494.94,0.0,0.43477,0.00014,31.92244]
[1777104198465,34.09,77494.7267,0.0,0.43473,0.00014,31.92182]
[1777104198688,34.09,77494.7267,0.0,0.43473,0.00014,31.92182]
[1777104199388,34.09,77494.7267,0.0,0.43475,0.00014,31.92208]
[1777104199435,34.09,77494.7267,0.0,0.43475,0.00014,31.92208]
[1777104199452,34.09,77494.7267,0.0,0.43475,0.00014,31.92208]
[1777104199935,34.09,77494.7267,0.0,0.43474,0.00014,31.92193]
[1777104205398,34.06,77500.8167,0.0,0.43555,0.00014,31.93517]
[1777104210404,34.04,77501.7567,0.0,0.43563,0.00014,31.93664]
[1777104215409,34.04,77503.06,0.0,0.43581,0.00014,31.9367]
[1777104220414,34.04,77506.0133,0.0,0.43623,0.00014,31.94351]
[1777104225419,34.05,77506.1067,0.0,0.43626,0.00014,31.94383]
[1777104230424,34.04,77508.89,0.0,0.43664,0.00014,31.94992]
[1777104235429,34.05,77509.93,0.0,0.43681,0.00014,31.95257]
[1777104240676,34.06,77508.3867,0.0,0.43661,0.00014,31.94932]
[1777104247441,34.07,77510.6233,0.0,0.43694,0.00014,31.95461]
[1777104252446,34.07,77510.7567,0.0,0.43698,0.00014,31.95512]
[1777104258452,34.08,77509.8367,0.0,0.43686,0.00014,31.95323]
[1777104264458,34.08,77505.28,0.0,0.43621,0.00014,31.94288]
[1777104270464,34.07,77505.4167,0.0,0.43622,0.00014,31.94306]
[1777104275923,34.06,77502.1567,0.0,0.43573,0.00014,31.9325]
[1777104276930,34.06,77492.8667,0.0,0.4344,0.00014,31.91105]
[1777104281965,34.06,77485.1267,0.0,0.43328,0.00014,31.89279]
[1777104287000,34.05,77486.03,0.0,0.4334,0.00014,31.89484]
[1777104292036,34.05,77485.66,0.0,0.43335,0.00014,31.89391]
[1777104297071,34.1,77484.6333,0.0,0.43331,0.00014,31.89303]
[1777104302106,34.1,77496.01,0.0,0.43493,0.00014,31.91946]
[1777104307142,34.08,77497.7067,0.0,0.43513,0.00014,31.92277]
[1777104312506,34.07,77499.4467,0.0,0.43534,0.00014,31.92636]
[1777104319513,34.05,77499.41,0.0,0.4353,0.00014,31.92582]
[1777104324708,34.05,77499.3633,0.0,0.43529,0.00014,31.92561]
[1777104324851,34.05,77499.3633,0.0,0.43529,0.00014,31.92561]
[1777104325269,34.04,77499.3633,0.0,0.43527,0.00014,31.92541]
[1777104325663,34.04,77499.3633,0.0,0.43527,0.00014,31.92541]
[1777104326251,34.05,77499.3633,0.0,0.4353,0.00014,31.92569]
[1777104331525,34.04,77500.41,0.0,0.43542,0.00014,31.92501]
[1777104333861,34.04,77500.41,0.0,0.43542,0.00014,31.92501]
[1777104334102,34.04,77500.41,0.0,0.43542,0.00014,31.92501]
[1777104334203,34.04,77500.41,0.0,0.43541,0.00014,31.92492]
[1777104334864,34.04,77500.41,0.0,0.43541,0.00014,31.92492]
[1777104335404,34.05,77500.41,0.0,0.43544,0.00014,31.92519]
[1777104341534,34.04,77501.29,0.0,0.43555,0.00014,31.92701]
[1777104346420,34.05,77509.1467,0.0,0.43667,0.00014,31.94496]
[1777104351544,34.06,77511.8067,0.0,0.43708,0.00014,31.95136]
[1777104351779,34.06,77511.8067,0.0,0.43708,0.00014,31.95136]
[1777104351989,34.06,77511.8067,0.0,0.43708,0.00014,31.95136]
[1777104352090,34.06,77511.8067,0.0,0.43709,0.00014,31.95142]
[1777104352763,34.06,77511.8067,0.0,0.43709,0.00014,31.95142]
[1777104353303,34.07,77511.8067,0.0,0.43711,0.00014,31.95168]
[1777104358504,34.08,77510.4,0.0,0.43692,0.00014,31.94872]
[1777104363539,34.08,77509.27,0.0,0.43677,0.00014,31.94628]
[1777104368572,34.09,77510.4833,0.0,0.43695,0.00014,31.94913]
[1777104370742,34.09,77510.4733,0.0,0.43696,0.00014,31.94916]
[1777104370902,34.09,77510.4733,0.0,0.43696,0.00014,31.94916]
[1777104371003,34.1,77510.4733,0.0,0.43698,0.00014,31.9494]
[1777104371749,34.1,77510.4733,0.0,0.43698,0.00014,31.9494]
[1777104372304,34.1,77510.4733,0.0,0.43699,0.00014,31.94964]
[1777104377581,34.1,77510.59,0.0,0.43701,0.00014,31.94993]
[1777104381583,34.11,77510.19,0.0,0.43696,0.00014,31.94904]
[1777104381710,34.11,77510.2067,0.0,0.43696,0.00014,31.94908]
[1777104382573,34.11,77510.2067,0.0,0.43696,0.00014,31.94908]
[1777104384269,34.11,77510.22,0.0,0.43698,0.00014,31.94933]
[1777104384412,34.11,77510.22,0.0,0.43698,0.00014,31.94933]
[1777104384437,34.11,77510.22,0.0,0.43698,0.00014,31.94933]
[1777104385255,34.11,77510.22,0.0,0.43698,0.00014,31.94933]
[1777104385490,34.12,77510.22,0.0,0.437,0.00014,31.94955]
[1777104386119,34.12,77510.22,0.0,0.437,0.00014,31.94955]
[1777104386255,34.13,77510.22,0.0,0.43701,0.00014,31.94978]
[1777104393597,34.13,77512.2667,0.0,0.4373,0.00014,31.95149]
[1777104400604,34.13,77511.37,0.0,0.43717,0.00014,31.94944]
[1777104405609,34.12,77509.7567,0.0,0.43693,0.00014,31.94577]
[1777104410614,34.12,77515.0933,0.0,0.43769,0.00014,31.95766]
[1777104415619,34.13,77518.1133,0.0,0.43813,0.00014,31.96455]
[1777104418622,34.11,77526.3933,0.0,0.43926,0.00014,31.98209]
[1777104420624,34.08,77534.6167,0.0,0.44037,0.00014,31.99912]
[1777104425975,34.01,77538.68,0.0,0.4408,0.00014,32.00601]
[1777104431635,33.96,77540.0867,0.0,0.44091,0.00014,32.00789]
[1777104436640,33.93,77541.35,0.0,0.44102,0.00014,32.00974]
[1777104442088,33.9,77541.9167,0.0,0.44104,0.00014,32.01016]
[1777104447123,33.88,77540.4533,0.0,0.44078,0.00014,32.00646]
[1777104452158,33.86,77540.2,0.0,0.4407,0.00014,32.00257]
[1777104457193,33.84,77540.0767,0.0,0.44065,0.00014,32.00191]
[1777104462228,33.83,77540.1267,0.0,0.44063,0.00014,32.00172]
[1777104467263,33.83,77542.7433,0.0,0.44099,0.00014,32.0072]
[1777104472676,33.82,77542.3867,0.0,0.44093,0.00014,32.0063]
[1777104478340,33.82,77541.8333,0.0,0.44084,0.00014,32.00496]
[1777104483375,33.81,77541.59,0.0,0.44079,0.00014,32.00431]
[1777104488691,33.81,77540.77,0.0,0.44067,0.00014,32.00243]
[1777104494452,33.8,77540.2933,0.0,0.44059,0.00014,32.00126]
[1777104499487,33.79,77539.09,0.0,0.44038,0.00014,31.99825]
[1777104504707,33.77,77539.9933,0.0,0.44048,0.00014,31.99979]
[1777104509712,33.76,77540.79,0.0,0.44056,0.00014,32.00116]
[1777104515599,33.74,77540.71,0.0,0.44051,0.00014,31.99777]
[1777104520633,33.73,77541.6567,0.0,0.44063,0.00014,31.99956]
[1777104525728,33.73,77541.4333,0.0,0.44058,0.00014,31.99887]
[1777104531711,33.72,77541.2567,0.0,0.44054,0.00014,31.9983]
[1777104536739,33.71,77542.1333,0.0,0.44065,0.00014,32.00006]
[1777104544747,33.71,77542.7033,0.0,0.44072,0.00014,32.00108]
[1777104549259,33.7,77543.43,0.0,0.44082,0.00014,32.00256]
[1777104549420,33.7,77543.43,0.0,0.44082,0.00014,32.00256]
[1777104549458,33.7,77543.43,0.0,0.44081,0.00014,32.00254]
[1777104550268,33.7,77543.43,0.0,0.44081,0.00014,32.00254]
[1777104550701,33.72,77543.43,0.0,0.44085,0.00014,32.00297]
[1777104557759,33.71,77542.88,0.0,0.44075,0.00014,32.00156]
[1777104563765,33.71,77541.75,0.0,0.44058,0.00014,31.99901]
[1777104568770,33.7,77541.08,0.0,0.44048,0.00014,31.99751]
[1777104573775,33.71,77541.63,0.0,0.44056,0.00014,31.99593]
[1777104575777,33.72,77551.2867,0.0,0.44198,0.00014,32.01695]
[1777104580782,33.75,77552.59,0.0,0.44224,0.00014,32.02052]
[1777104585787,33.78,77554.1,0.0,0.44252,0.00014,32.02444]
[1777104590792,33.81,77553.3667,0.0,0.44246,0.00014,32.02348]
[1777104596165,33.83,77553.4033,0.0,0.44252,0.00014,32.02411]
[1777104601200,33.84,77553.9367,0.0,0.44263,0.00014,32.02562]
[1777104605349,33.85,77556.4533,0.0,0.44301,0.00014,32.03114]
[1777104605393,33.86,77556.4533,0.0,0.44302,0.00014,32.03123]
[1777104608249,33.86,77564.82,0.0,0.44422,0.00014,32.04851]
[1777104613284,33.85,77567.94,0.0,0.44465,0.00014,32.05474]
[1777104618319,33.85,77568.1967,0.0,0.44468,0.00014,32.05514]
[1777104621711,33.84,77567.8633,0.0,0.44463,0.00014,32.05442]
[1777104621769,33.84,77567.8633,0.0,0.44463,0.00014,32.0544]
[1777104621882,33.84,77567.8633,0.0,0.44463,0.00014,32.0544]
[1777104622696,33.84,77567.8633,0.0,0.44463,0.00014,32.0544]
[1777104622762,33.86,77567.8633,0.0,0.44465,0.00014,32.05471]
[1777104628389,33.91,77567.8833,0.0,0.44477,0.00014,32.05608]
[1777104629117,33.91,77567.8833,0.0,0.44477,0.00014,32.05608]
[1777104629396,33.92,77567.8833,0.0,0.44479,0.00014,32.05627]
[1777104634431,33.91,77563.69,0.0,0.44416,0.00014,32.04456]
[1777104639840,33.9,77559.92,0.0,0.4436,0.00014,32.03666]
[1777104645038,33.9,77559.4133,0.0,0.44352,0.00014,32.03549]
[1777104645242,33.9,77559.4133,0.0,0.44352,0.00014,32.03549]
[1777104645846,33.9,77559.3067,0.0,0.4435,0.00014,32.03525]
[1777104645994,33.9,77559.3067,0.0,0.4435,0.00014,32.03525]
[1777104646056,33.9,77559.3067,0.0,0.4435,0.00014,32.03525]
[1777104646523,33.91,77559.3067,0.0,0.44353,0.00014,32.03555]
[1777104651550,33.92,77559.0733,0.0,0.44351,0.00014,32.03528]
[1777104656584,33.93,77559.5233,0.0,0.4436,0.00014,32.0364]
[1777104661620,33.93,77559.1867,0.0,0.44356,0.00014,32.03585]
[1777104666654,33.94,77559.57,0.0,0.44363,0.00014,32.03677]
[1777104671690,33.94,77559.2033,0.0,0.44358,0.00014,32.0361]
[1777104676876,33.94,77557.92,0.0,0.4434,0.00014,32.03348]
[1777104682882,33.94,77557.48,0.0,0.44333,0.00014,32.03256]
[1777104683858,33.94,77557.48,0.0,0.44333,0.00014,32.03256]
[1777104684784,33.94,77557.48,0.0,0.44333,0.00014,32.03251]
[1777104689889,33.93,77557.5033,0.0,0.44331,0.00014,32.03233]
[1777104690756,33.93,77557.5033,0.0,0.44331,0.00014,32.03233]
[1777104690832,33.93,77557.5033,0.0,0.44331,0.00014,32.03233]
[1777104690836,33.93,77557.5033,0.0,0.44331,0.00014,32.03233]
[1777104690812,33.93,77557.5033,0.0,0.44331,0.00014,32.03229]
[1777104691055,33.93,77557.5033,0.0,0.44331,0.00014,32.03229]
[1777104691765,33.93,77557.5033,0.0,0.44331,0.00014,32.03229]
[1777104691862,33.94,77557.5033,0.0,0.44333,0.00014,32.02972]
[1777104692886,33.94,77557.5033,0.0,0.44333,0.00014,32.02972]
[1777104692892,33.94,77557.49,0.0,0.44333,0.00014,32.02969]
[1777104698898,33.93,77558.1333,0.0,0.4434,0.00014,32.03075]
[1777104700101,33.93,77558.1333,0.0,0.44339,0.00014,32.03071]
[1777104700269,33.93,77558.1333,0.0,0.44339,0.00014,32.03071]
[1777104700272,33.93,77558.1333,0.0,0.44339,0.00014,32.03071]
[1777104700369,33.93,77558.1333,0.0,0.44339,0.00014,32.03071]
[1777104700371,33.93,77558.1333,0.0,0.44339,0.00014,32.03071]
[1777104700472,33.94,77558.1333,0.0,0.44341,0.00014,32.03095]
[1777104701064,33.94,77558.1333,0.0,0.44341,0.00014,32.03095]
[1777104701478,33.94,77558.1333,0.0,0.44341,0.00014,32.03096]
[1777104702077,33.94,77558.1333,0.0,0.44341,0.00014,32.03096]
[1777104702902,33.94,77558.45,0.0,0.44346,0.00014,32.03156]
[1777104707907,33.93,77558.7,0.0,0.44347,0.00014,32.03184]
[1777104712912,33.92,77559.2667,0.0,0.44353,0.00014,32.03279]
[1777104719918,33.92,77554.1267,0.0,0.44279,0.00014,32.02205]
[1777104724923,33.92,77552.3867,0.0,0.44254,0.00014,32.0184]
[1777104729928,33.92,77548.7333,0.0,0.44202,0.00014,32.01083]
[1777104734934,33.92,77548.85,0.0,0.44205,0.00014,32.0112]
[1777104741189,33.93,77549.4933,0.0,0.44215,0.00014,32.01264]
[1777104748948,33.93,77551.3467,0.0,0.44242,0.00014,32.01655]
[1777104757301,33.98,77551.67,0.0,0.44257,0.00014,32.01573]
[1777104762962,33.99,77551.1667,0.0,0.44252,0.00014,32.01485]
[1777104768378,33.98,77552.5733,0.0,0.44269,0.00014,32.01742]
[1777104773412,33.97,77551.4767,0.0,0.44251,0.00014,32.01488]
[1777104778448,33.96,77550.7867,0.0,0.44239,0.00014,32.01325]
[1777104783983,33.95,77550.94,0.0,0.4424,0.00014,32.01343]
[1777104789524,33.95,77550.04,0.0,0.44226,0.00014,32.01141]
[1777104794994,33.94,77549.3767,0.0,0.44216,0.00014,32.00995]
[1777104800602,33.94,77553.2567,0.0,0.44271,0.00014,32.01795]
[1777104805638,33.93,77552.72,0.0,0.44262,0.00014,32.0167]
[1777104812460,33.93,77551.2267,0.0,0.4424,0.00014,32.01351]
[1777104812629,33.93,77551.2267,0.0,0.4424,0.00014,32.01351]
[1777104812631,33.93,77551.2267,0.0,0.4424,0.00014,32.01351]
[1777104812761,33.93,77551.2267,0.0,0.4424,0.00014,32.01351]
[1777104812853,33.93,77551.2267,0.0,0.44239,0.00014,32.01062]
[1777104813460,33.93,77551.2267,0.0,0.44239,0.00014,32.01062]
[1777104813668,33.94,77551.2267,0.0,0.44241,0.00014,32.0109]
[1777104814727,33.94,77551.2267,0.0,0.44241,0.00014,32.0109]
[1777104814826,33.94,77551.2267,0.0,0.44241,0.00014,32.01083]
[1777104820020,33.94,77550.4633,0.0,0.44229,0.00014,32.00916]
[1777104823968,33.93,77550.2,0.0,0.44225,0.00014,32.00859]
[1777104824014,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104824160,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104824161,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104824279,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104824285,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104824917,33.93,77550.2,0.0,0.44225,0.00014,32.00857]
[1777104825018,33.95,77550.2,0.0,0.44228,0.00014,32.00884]
[1777104825988,33.95,77550.2,0.0,0.44228,0.00014,32.00884]
[1777104826026,33.94,77549.5967,0.0,0.44218,0.00014,32.00749]
[1777104833033,33.94,77549.2033,0.0,0.44212,0.00014,32.00658]
[1777104834213,33.94,77549.2033,0.0,0.44212,0.00014,32.00657]
[1777104834392,33.94,77549.2033,0.0,0.44212,0.00014,32.00657]
[1777104834472,33.95,77549.2033,0.0,0.44214,0.00014,32.00686]
[1777104835160,33.95,77549.2033,0.0,0.44214,0.00014,32.00686]
[1777104835585,33.95,77549.2033,0.0,0.44213,0.00014,32.00676]
[1777104836341,33.95,77549.2033,0.0,0.44213,0.00014,32.00676]
[1777104836856,33.94,77549.2033,0.0,0.44213,0.00014,32.00666]
[1777104842042,33.94,77548.3167,0.0,0.442,0.00014,32.00475]
[1777104844638,33.94,77548.3133,0.0,0.44199,0.00014,32.00473]
[1777104844690,33.94,77548.3133,0.0,0.44199,0.00014,32.00473]
[1777104844692,33.94,77548.3133,0.0,0.44199,0.00014,32.00473]
[1777104844933,33.94,77548.3133,0.0,0.44199,0.00014,32.00473]
[1777104845032,33.94,77548.3133,0.0,0.44199,0.00014,32.00472]
[1777104845594,33.94,77548.3133,0.0,0.44199,0.00014,32.00472]
[1777104845634,33.94,77548.3133,0.0,0.44199,0.00014,32.00472]
[1777104845695,33.95,77548.3133,0.0,0.44202,0.00014,32.00499]
[1777104846697,33.95,77548.3133,0.0,0.44202,0.00014,32.00499]
[1777104846799,33.95,77548.3133,0.0,0.44201,0.00014,32.00487]
[1777104852052,33.94,77547.4367,0.0,0.44188,0.00014,32.00298]
[1777104857001,33.95,77536.7367,0.0,0.44035,0.00014,31.98027]
[1777104863063,33.96,77536.8667,0.0,0.4404,0.00014,31.98088]
[1777104868068,33.97,77537.8033,0.0,0.44055,0.00014,31.98309]
[1777104873073,33.98,77537.7133,0.0,0.44056,0.00014,31.9804]
[1777104878081,33.99,77538.0533,0.0,0.44063,0.00014,31.98144]
[1777104883086,34.0,77538.2067,0.0,0.44068,0.00014,31.98203]
[1777104888091,34.01,77539.0033,0.0,0.44081,0.00014,31.98398]
[1777104893096,34.02,77539.6567,0.0,0.44092,0.00014,31.9856]
[1777104898101,34.03,77540.12,0.0,0.44101,0.00014,31.9868]
[1777104899993,34.03,77540.18,0.0,0.44102,0.00014,31.98696]
[1777104900056,34.03,77540.18,0.0,0.44102,0.00014,31.987]
[1777104900161,34.03,77540.18,0.0,0.44102,0.00014,31.987]
[1777104900266,34.03,77540.18,0.0,0.44102,0.00014,31.987]
[1777104900269,34.03,77540.18,0.0,0.44102,0.00014,31.987]
[1777104900966,34.03,77540.18,0.0,0.44102,0.00014,31.987]
[1777104901062,34.04,77540.18,0.0,0.44104,0.00014,31.98722]
[1777104902100,34.04,77540.18,0.0,0.44104,0.00014,31.98722]
[1777104902106,34.06,77540.3733,0.0,0.4411,0.00014,31.98797]
[1777104907111,34.04,77540.5733,0.0,0.4411,0.00014,31.98805]
[1777104912116,34.03,77540.8767,0.0,0.44112,0.00014,31.98841]
[1777104919123,34.02,77540.7433,0.0,0.44107,0.00014,31.98781]
[1777104924128,34.01,77541.59,0.0,0.44118,0.00014,31.98943]
[1777104929133,34.0,77542.11,0.0,0.44124,0.00014,31.99036]
[1777104934542,34.02,77542.46,0.0,0.4413,0.00014,31.98852]
[1777104939577,34.03,77542.2367,0.0,0.4413,0.00014,31.98839]
[1777104946150,34.04,77541.6533,0.0,0.44124,0.00014,31.98745]
[1777104951155,34.05,77541.4833,0.0,0.44123,0.00014,31.98729]
[1777104956697,34.06,77541.6367,0.0,0.44127,0.00014,31.9878]
[1777104962739,34.06,77541.51,0.0,0.44126,0.00014,31.98757]
[1777104966767,34.04,77549.3633,0.0,0.44234,0.00014,32.00365]
[1777104971802,34.02,77546.4733,0.0,0.44188,0.00014,31.9971]
[1777104977181,34.0,77546.69,0.0,0.44189,0.00014,31.99721]
[1777104982879,33.99,77547.6867,0.0,0.442,0.00014,31.99895]
[1777104987914,33.98,77544.8867,0.0,0.44158,0.00014,31.99284]
[1777104992949,33.98,77545.7833,0.0,0.44169,0.00014,31.99173]
[1777104998202,33.97,77544.7667,0.0,0.44153,0.00014,31.98945]
[1777105004026,33.97,77544.7667,0.0,0.44153,0.00014,31.98936]
[1777105009213,33.97,77546.1267,0.0,0.44172,0.00014,31.99217]
[1777105015103,33.96,77546.5867,0.0,0.44177,0.00014,31.99301]
[1777105020224,33.96,77546.85,0.0,0.4418,0.00014,31.99348]
[1777105026230,33.95,77548.1267,0.0,0.44197,0.00014,31.99605]
[1777105032222,33.98,77545.3467,0.0,0.44164,0.00014,31.99092]
[1777105037241,34.01,77545.9467,0.0,0.44178,0.00014,31.99282]
[1777105037997,34.01,77545.9467,0.0,0.44178,0.00014,31.99282]
[1777105038120,34.01,77545.9467,0.0,0.44178,0.00014,31.99282]
[1777105038129,34.01,77545.9467,0.0,0.44178,0.00014,31.99282]
[1777105038242,34.01,77546.0033,0.0,0.44179,0.00014,31.99305]
[1777105038284,34.01,77546.0033,0.0,0.44179,0.00014,31.99305]
[1777105038964,34.01,77546.0033,0.0,0.44179,0.00014,31.99305]
[1777105039243,34.02,77546.2367,0.0,0.44185,0.00014,31.99377]
[1777105040084,34.02,77546.2367,0.0,0.44185,0.00014,31.99377]
[1777105040185,34.04,77546.2367,0.0,0.44188,0.00014,31.99417]
[1777105041310,34.04,77546.2367,0.0,0.44188,0.00014,31.99417]
[1777105041508,34.04,77546.2367,0.0,0.44188,0.00014,31.99417]
[1777105042246,34.04,77545.6,0.0,0.4418,0.00014,31.99295]
[1777105042291,34.04,77545.6,0.0,0.4418,0.00014,31.99295]
[1777105042295,34.04,77545.6,0.0,0.4418,0.00014,31.99295]
[1777105042920,34.06,77545.6,0.0,0.44183,0.00014,31.99331]
[1777105043333,34.06,77545.6,0.0,0.44183,0.00014,31.99331]
[1777105044248,34.06,77543.3733,0.0,0.44152,0.00014,31.98865]
[1777105049253,34.06,77541.7367,0.0,0.44129,0.00014,31.98533]
[1777105054258,34.07,77543.9633,0.0,0.44161,0.00014,31.98729]
[1777105059263,34.07,77542.88,0.0,0.44147,0.00014,31.98515]
[1777105060073,34.07,77542.88,0.0,0.44147,0.00014,31.98515]
[1777105060130,34.07,77542.88,0.0,0.44147,0.00014,31.98515]
[1777105060133,34.07,77542.88,0.0,0.44147,0.00014,31.98515]
[1777105060228,34.07,77542.88,0.0,0.44147,0.00014,31.98517]
[1777105060339,34.07,77542.88,0.0,0.44147,0.00014,31.98517]
[1777105060341,34.07,77542.88,0.0,0.44147,0.00014,31.98517]
[1777105061066,34.07,77542.88,0.0,0.44147,0.00014,31.98517]
[1777105061088,34.07,77542.88,0.0,0.44147,0.00014,31.98517]
[1777105061161,34.08,77542.88,0.0,0.44149,0.00014,31.98536]
[1777105062123,34.08,77542.88,0.0,0.44149,0.00014,31.98536]
[1777105062212,34.09,77542.88,0.0,0.44151,0.00014,31.98555]
[1777105068272,34.13,77542.3033,0.0,0.44151,0.00014,31.98539]
[1777105068530,34.13,77542.3033,0.0,0.44151,0.00014,31.98539]
[1777105068670,34.14,77542.3033,0.0,0.44153,0.00014,31.98555]
[1777105069633,34.14,77542.3033,0.0,0.44153,0.00014,31.98555]
[1777105069734,34.12,77542.3033,0.0,0.4415,0.00014,31.98521]
[1777105075279,34.09,77542.3967,0.0,0.44145,0.00014,31.98468]
[1777105075640,34.09,77542.3967,0.0,0.44145,0.00014,31.98468]
[1777105075799,34.09,77542.3967,0.0,0.44145,0.00014,31.98468]
[1777105075804,34.09,77542.3967,0.0,0.44145,0.00014,31.98468]
[1777105075993,34.09,77542.3967,0.0,0.44145,0.00014,31.98468]
[1777105076093,34.09,77542.3967,0.0,0.44144,0.00014,31.98455]
[1777105076604,34.09,77542.3967,0.0,0.44144,0.00014,31.98455]
[1777105076608,34.09,77542.3967,0.0,0.44144,0.00014,31.98455]
[1777105077146,34.1,77542.3967,0.0,0.44145,0.00014,31.98473]
[1777105077802,34.1,77542.3967,0.0,0.44145,0.00014,31.98473]
[1777105077874,34.08,77542.3967,0.0,0.44143,0.00014,31.98442]
[1777105082676,34.07,77542.1767,0.0,0.44137,0.00014,31.98362]
[1777105082833,34.07,77542.1767,0.0,0.44137,0.00014,31.98362]
[1777105083029,34.07,77542.1767,0.0,0.44137,0.00014,31.98362]
[1777105083044,34.06,77542.1767,0.0,0.44135,0.00014,31.98341]
[1777105083679,34.06,77542.1767,0.0,0.44135,0.00014,31.98341]
[1777105083701,34.06,77542.1767,0.0,0.44135,0.00014,31.98341]
[1777105084134,34.07,77542.1767,0.0,0.44137,0.00014,31.98361]
[1777105084838,34.07,77542.1767,0.0,0.44137,0.00014,31.98361]
[1777105084938,34.06,77542.1767,0.0,0.44134,0.00014,31.9833]
[1777105093652,34.03,77540.6033,0.0,0.44106,0.00014,31.97931]
[1777105098687,34.02,77538.9767,0.0,0.44081,0.00014,31.9756]
[1777105104308,34.01,77541.4467,0.0,0.44114,0.00014,31.98063]
[1777105110314,34.0,77544.3667,0.0,0.44154,0.00014,31.98652]
[1777105116320,33.99,77546.65,0.0,0.44183,0.00014,31.98815]
[1777105121853,33.98,77547.88,0.0,0.44198,0.00014,31.99043]
[1777105126887,33.97,77549.5867,0.0,0.4422,0.00014,31.99376]
[1777105133937,33.95,77550.3,0.0,0.44227,0.00014,31.99492]
[1777105139343,33.94,77552.4033,0.0,0.44255,0.00014,31.99909]
[1777105140395,33.94,77552.4033,0.0,0.44255,0.00014,31.99909]
[1777105140579,33.94,77552.4033,0.0,0.44255,0.00014,31.99905]
[1777105140702,33.94,77552.4033,0.0,0.44255,0.00014,31.99905]
[1777105140986,33.95,77552.4033,0.0,0.44257,0.00014,31.9993]
[1777105141362,33.95,77552.4033,0.0,0.44257,0.00014,31.9993]
[1777105141993,33.95,77552.4033,0.0,0.44257,0.00014,31.99922]
[1777105142510,33.95,77552.4033,0.0,0.44257,0.00014,31.99922]
[1777105143000,33.95,77552.4033,0.0,0.44256,0.00014,31.99917]
[1777105148038,33.94,77550.53,0.0,0.44228,0.00014,31.99507]
[1777105153072,33.94,77546.8933,0.0,0.44175,0.00014,31.98735]
[1777105158107,33.95,77544.7133,0.0,0.44146,0.00014,31.98302]
[1777105160122,33.95,77537.0,0.0,0.44037,0.00014,31.96668]
[1777105165157,33.97,77532.34,0.0,0.43973,0.00014,31.95694]
[1777105170192,33.98,77531.8,0.0,0.43968,0.00014,31.95607]
[1777105175227,33.99,77531.57,0.0,0.43966,0.00014,31.95298]
[1777105180262,34.0,77529.15,0.0,0.43934,0.00014,31.94801]
[1777105185297,34.01,77528.2867,0.0,0.43924,0.00014,31.94639]
[1777105190332,34.02,77526.5167,0.0,0.43901,0.00014,31.9428]
[1777105195367,34.03,77525.5,0.0,0.43888,0.00014,31.94084]
[1777105200411,34.04,77526.37,0.0,0.43902,0.00014,31.94296]
[1777105204206,34.04,77526.5467,0.0,0.43906,0.00014,31.94344]
[1777105209420,34.05,77526.46,0.0,0.43906,0.00014,31.94341]
[1777105214425,34.05,77527.3967,0.0,0.4392,0.00014,31.94554]
[1777105215896,34.05,77527.42,0.0,0.4392,0.00014,31.94561]
[1777105215990,34.05,77527.42,0.0,0.4392,0.00014,31.94562]
[1777105221432,34.1,77527.4867,0.0,0.43932,0.00014,31.94702]
[1777105226437,34.14,77527.41,0.0,0.43939,0.00014,31.94788]
[1777105233444,34.18,77527.28,0.0,0.43945,0.00014,31.94587]
[1777105238449,34.2,77527.6967,0.0,0.43956,0.00014,31.94739]
[1777105243454,34.22,77531.13,0.0,0.44009,0.00014,31.95526]
[1777105249460,34.23,77531.6167,0.0,0.44019,0.00014,31.95664]
[1777105252073,34.23,77531.6167,0.0,0.44019,0.00014,31.95664]
[1777105253125,34.24,77531.6167,0.0,0.4402,0.00014,31.95678]
[1777105259470,34.25,77531.2033,0.0,0.44016,0.00014,31.95617]
[1777105264859,34.25,77537.08,0.0,0.441,0.00014,31.96875]
[1777105265655,34.25,77537.08,0.0,0.441,0.00014,31.96875]
[1777105266877,34.24,77546.3267,0.0,0.4423,0.00014,31.98805]
[1777105269480,34.23,77556.73,0.0,0.44376,0.00014,32.00928]
[1777105275487,34.2,77558.0667,0.0,0.44389,0.00014,32.01136]
[1777105280492,34.18,77558.12,0.0,0.44386,0.00014,32.011]
[1777105282803,34.18,77558.0833,0.0,0.44384,0.00014,32.01077]
[1777105288448,34.16,77556.9667,0.0,0.44365,0.00014,32.00815]
[1777105294506,34.15,77555.23,0.0,0.44337,0.00014,32.00141]
[1777105300512,34.14,77555.1567,0.0,0.44335,0.00014,32.00106]
[1777105304501,34.14,77555.13,0.0,0.44334,0.00014,32.00093]
[1777105305590,34.14,77554.6367,0.0,0.44326,0.00014,31.99987]
[1777105312195,34.13,77554.3533,0.0,0.44321,0.00014,31.99916]
[1777105317230,34.13,77553.8067,0.0,0.44313,0.00014,31.99797]
[1777105322265,34.13,77554.99,0.0,0.44329,0.00014,32.00034]
[1777105327302,34.13,77550.8267,0.0,0.44269,0.00014,31.9917]
[1777105332336,34.13,77548.38,0.0,0.44235,0.00014,31.98669]
[1777105337558,34.14,77546.0167,0.0,0.44203,0.00014,31.98189]
[1777105343416,34.14,77544.35,0.0,0.44181,0.00014,31.97859]
[1777105349569,34.15,77543.4733,0.0,0.4417,0.00014,31.97694]
[1777105354763,34.16,77541.48,0.0,0.44142,0.00014,31.97004]
[1777105355853,34.16,77541.48,0.0,0.44143,0.00014,31.97008]
[1777105361542,34.17,77534.08,0.0,0.4404,0.00014,31.95467]
[1777105366577,34.19,77531.8067,0.0,0.44011,0.00014,31.95018]
[1777105371592,34.2,77530.5133,0.0,0.43995,0.00014,31.94774]
[1777105378599,34.22,77531.0633,0.0,0.44006,0.00014,31.94931]
[1777105383604,34.22,77531.5733,0.0,0.44015,0.00014,31.95059]
[1777105388609,34.23,77530.89,0.0,0.44007,0.00014,31.94929]
[1777105393614,34.23,77531.0567,0.0,0.4401,0.00014,31.94977]
[1777105398619,34.24,77530.9767,0.0,0.4401,0.00014,31.9497]
[1777105403624,34.24,77531.01,0.0,0.4401,0.00014,31.94973]
[1777105408629,34.23,77527.0,0.0,0.43951,0.00014,31.94089]
[1777105413634,34.24,77524.5867,0.0,0.43919,0.00014,31.93311]
[1777105415606,34.24,77524.5867,0.0,0.43919,0.00014,31.93311]
[1777105416619,34.24,77524.5867,0.0,0.43919,0.00014,31.93311]
[1777105421963,34.25,77525.2433,0.0,0.43931,0.00014,31.93491]
[1777105429012,34.26,77525.6567,0.0,0.43939,0.00014,31.93603]
[1777105436061,34.26,77532.3233,0.0,0.44032,0.00014,31.95026]
[1777105441096,34.25,77532.23,0.0,0.4403,0.00014,31.94993]
[1777105446131,34.24,77536.5333,0.0,0.44089,0.00014,31.95889]
[1777105451165,34.24,77534.21,0.0,0.44055,0.00014,31.95381]
[1777105457166,34.24,77534.0567,0.0,0.44052,0.00014,31.9534]
[1777105462244,34.23,77533.9033,0.0,0.44049,0.00014,31.95296]
[1777105467279,34.23,77532.7267,0.0,0.44032,0.00014,31.9504]
[1777105470320,34.23,77532.3933,0.0,0.44027,0.00014,31.94968]
[1777105471436,34.23,77532.3933,0.0,0.44027,0.00014,31.94967]
[1777105477700,34.23,77533.04,0.0,0.44035,0.00014,31.94814]
[1777105480131,34.23,77533.06,0.0,0.44036,0.00014,31.94816]
[1777105480373,34.23,77533.06,0.0,0.44036,0.00014,31.94816]
[1777105484460,34.23,77524.58,0.0,0.43915,0.00014,31.92981]
[1777105489495,34.22,77525.3733,0.0,0.43926,0.00014,31.93153]
[1777105494529,34.22,77526.26,0.0,0.43938,0.00014,31.93341]
[1777105499565,34.22,77524.3067,0.0,0.4391,0.00014,31.92915]
[1777105503767,34.22,77523.2967,0.0,0.43896,0.00014,31.92698]
[1777105504600,34.23,77523.2967,0.0,0.43897,0.00014,31.92704]
[1777105509731,34.23,77526.6,0.0,0.43945,0.00014,31.93436]
[1777105513763,34.23,77526.63,0.0,0.43946,0.00014,31.9345]
[1777105514671,34.23,77526.63,0.0,0.43945,0.00014,31.93445]
[1777105519706,34.22,77526.47,0.0,0.43941,0.00014,31.93389]
[1777105524741,34.22,77526.7267,0.0,0.43943,0.00014,31.93425]
[1777105531753,34.21,77528.56,0.0,0.43966,0.00014,31.93507]
[1777105537484,34.2,77529.0633,0.0,0.43973,0.00014,31.93608]
[1777105543765,34.19,77529.13,0.0,0.43971,0.00014,31.93587]
[1777105548770,34.18,77529.27,0.0,0.43972,0.00014,31.93602]
[1777105553775,34.18,77529.36,0.0,0.43972,0.00014,31.93609]
[1777105559781,34.17,77530.0633,0.0,0.43981,0.00014,31.93745]
[1777105564786,34.17,77530.1067,0.0,0.4398,0.00014,31.93742]
[1777105565340,34.17,77530.1067,0.0,0.4398,0.00014,31.93742]
[1777105565437,34.17,77530.1067,0.0,0.4398,0.00014,31.93739]
[1777105568790,34.17,77538.0633,0.0,0.44094,0.00014,31.95448]
[1777105573795,34.17,77537.27,0.0,0.44082,0.00014,31.95273]
[1777105579801,34.16,77536.9467,0.0,0.44077,0.00014,31.952]
[1777105585806,34.16,77537.8367,0.0,0.44089,0.00014,31.95383]
[1777105591208,34.16,77537.5233,0.0,0.44083,0.00014,31.95022]
[1777105598257,34.15,77540.27,0.0,0.44121,0.00014,31.95589]
[1777105603824,34.15,77539.3267,0.0,0.44107,0.00014,31.95381]
[1777105609334,34.15,77539.0,0.0,0.44102,0.00014,31.95304]
[1777105614835,34.15,77538.46,0.0,0.44094,0.00014,31.95185]
[1777105620415,34.14,77538.6933,0.0,0.44097,0.00014,31.9523]
[1777105625450,34.14,77545.5367,0.0,0.44193,0.00014,31.9666]
[1777105631852,34.13,77545.08,0.0,0.44184,0.00014,31.96539]
[1777105636857,34.12,77545.02,0.0,0.44182,0.00014,31.96509]
[1777105643864,34.11,77544.1367,0.0,0.44168,0.00014,31.96305]
[1777105649620,34.11,77542.8133,0.0,0.44148,0.00014,31.96016]
[1777105654655,34.11,77542.0233,0.0,0.44136,0.00014,31.95559]
[1777105659690,34.11,77541.2767,0.0,0.44125,0.00014,31.95401]
[1777105664725,34.11,77541.1233,0.0,0.44123,0.00014,31.95368]
[1777105669760,34.11,77541.6833,0.0,0.44131,0.00014,31.95486]
[1777105671530,34.11,77541.6167,0.0,0.4413,0.00014,31.95472]
[1777105676154,34.1,77546.5533,0.0,0.442,0.00014,31.96501]
[1777105681844,34.09,77546.9167,0.0,0.44203,0.00014,31.96558]
[1777105686880,34.09,77546.6733,0.0,0.44199,0.00014,31.96495]
[1777105691912,34.08,77547.6333,0.0,0.44211,0.00014,31.96684]
[1777105696917,34.08,77548.18,0.0,0.44218,0.00014,31.96785]
[1777105703924,34.07,77549.1667,0.0,0.4423,0.00014,31.9697]
[1777105708929,34.06,77549.0367,0.0,0.44227,0.00014,31.96931]
[1777105715936,34.06,77550.5567,0.0,0.44247,0.00014,31.96942]
[1777105721942,34.05,77551.09,0.0,0.44253,0.00014,31.97039]
[1777105726947,34.05,77550.1533,0.0,0.44239,0.00014,31.96835]
[1777105731879,34.05,77549.46,0.0,0.44229,0.00014,31.96685]
[1777105732928,34.04,77549.46,0.0,0.44229,0.00014,31.96684]
[1777105737957,34.04,77550.9433,0.0,0.44249,0.00014,31.96986]
[1777105742962,34.04,77552.11,0.0,0.44265,0.00014,31.97219]
[1777105748307,34.03,77553.22,0.0,0.4428,0.00014,31.97435]
[1777105753342,34.03,77551.8933,0.0,0.4426,0.00014,31.97151]
[1777105758978,34.02,77553.4067,0.0,0.44281,0.00014,31.97456]
[1777105765985,34.02,77553.2667,0.0,0.44277,0.00014,31.97413]
[1777105770990,34.01,77554.4467,0.0,0.44293,0.00014,31.97649]
[1777105776996,34.01,77554.79,0.0,0.44297,0.00014,31.97421]
[1777105777844,34.01,77554.79,0.0,0.44297,0.00014,31.97421]
[1777105778945,34.01,77554.79,0.0,0.44297,0.00014,31.9742]
[1777105785005,34.0,77553.7933,0.0,0.44281,0.00014,31.97202]
[1777105790602,34.0,77552.4667,0.0,0.44262,0.00014,31.96922]
[1777105795637,34.0,77551.9633,0.0,0.44255,0.00014,31.96818]
[1777105800672,34.0,77550.93,0.0,0.44241,0.00014,31.96606]
[1777105805708,34.0,77554.95,0.0,0.44298,0.00014,31.9744]
[1777105810743,34.0,77558.5833,0.0,0.44348,0.00014,31.98176]
[1777105813271,33.99,77560.25,0.0,0.44371,0.00014,31.98509]
[1777105815778,33.98,77570.7333,0.0,0.44519,0.00014,32.00615]
[1777105818799,33.97,77578.42,0.0,0.44628,0.00014,32.02131]
[1777105823833,33.96,77579.06,0.0,0.44635,0.00014,32.02233]
[1777105824048,33.96,77579.06,0.0,0.44635,0.00014,32.02233]
[1777105829875,33.94,77578.1533,0.0,0.44618,0.00014,32.02016]
[1777105832750,33.94,77577.6567,0.0,0.4461,0.00014,32.01622]
[1777105837183,33.93,77577.28,0.0,0.44602,0.00014,32.01525]
[1777105842967,33.91,77580.1667,0.0,0.44641,0.00014,32.0207]
[1777105848004,33.9,77578.9867,0.0,0.44622,0.00014,32.01812]
[1777105848072,33.9,77578.9867,0.0,0.44622,0.00014,32.01812]
[1777105854045,33.9,77578.62,0.0,0.44616,0.00014,32.01725]
[1777105859080,33.89,77578.3733,0.0,0.44611,0.00014,32.01666]
[1777105864085,33.89,77582.81,0.0,0.44674,0.00014,32.02534]
[1777105868089,33.87,77590.15,0.0,0.44778,0.00014,32.0395]
[1777105873094,33.86,77590.37,0.0,0.44778,0.00014,32.0396]
[1777105873581,33.86,77590.37,0.0,0.44778,0.00014,32.0396]
[1777105873769,33.86,77590.37,0.0,0.44778,0.00014,32.0396]
[1777105873772,33.86,77590.37,0.0,0.44778,0.00014,32.0396]
[1777105873819,33.86,77590.37,0.0,0.44778,0.00014,32.0396]
[1777105873905,33.86,77590.37,0.0,0.44777,0.00014,32.03955]
[1777105874730,33.86,77590.37,0.0,0.44777,0.00014,32.03955]
[1777105875215,33.85,77590.37,0.0,0.44776,0.00014,32.03946]
[1777105876096,33.85,77611.1333,0.0,0.45075,0.00014,32.07889]
[1777105876434,33.85,77611.1333,0.0,0.45075,0.00014,32.07889]
[1777105883103,33.81,77612.3,0.0,0.45085,0.00014,32.08039]
[1777105889109,33.79,77612.8967,0.0,0.45089,0.00014,32.08104]
[1777105894114,33.77,77614.6233,0.0,0.4511,0.00014,32.08103]
[1777105896404,33.76,77615.44,0.0,0.4512,0.00014,32.08242]
[1777105899376,33.75,77615.4633,0.0,0.45119,0.00014,32.08229]
[1777105904488,33.73,77616.13,0.0,0.45124,0.00014,32.08309]
[1777105910606,33.72,77615.72,0.0,0.45117,0.00014,32.08217]
[1777105914488,33.69,77624.4033,0.0,0.45237,0.00015,32.09761]
[1777105919524,33.68,77619.8033,0.0,0.45169,0.00015,32.08901]
[1777105923705,33.68,77618.8367,0.0,0.45154,0.00015,32.08717]
[1777105929594,33.66,77613.9467,0.0,0.4508,0.00015,32.0778]
[1777105934629,33.65,77613.56,0.0,0.45073,0.00015,32.07696]
[1777105939107,33.65,77613.14,0.0,0.45067,0.00015,32.07615]
[1777105943692,33.65,77603.3933,0.0,0.44926,0.00015,32.05773]
[1777105949169,33.66,77604.7833,0.0,0.44947,0.00015,32.06051]
[1777105954769,33.66,77606.2967,0.0,0.44969,0.00015,32.06059]
[1777105959804,33.66,77609.3267,0.0,0.45013,0.00015,32.0663]
[1777105964839,33.66,77610.7333,0.0,0.45033,0.00015,32.06888]
[1777105970881,33.66,77609.7633,0.0,0.45018,0.00015,32.067]
[1777105975915,33.65,77617.1233,0.0,0.45124,0.00015,32.08063]
[1777105981201,33.64,77616.9233,0.0,0.45119,0.00015,32.08007]
[1777105986737,33.63,77617.0167,0.0,0.45119,0.00015,32.0801]
[1777105992028,33.62,77615.9733,0.0,0.45102,0.00015,32.07803]
[1777105997217,33.62,77615.1967,0.0,0.4509,0.00015,32.0765]
[1777106003105,33.62,77608.43,0.0,0.44992,0.00015,32.06379]
[1777106003227,33.62,77608.43,0.0,0.44992,0.00015,32.06379]
[1777106009146,33.63,77606.97,0.0,0.44972,0.00015,32.06115]
[1777106014234,33.63,77605.08,0.0,0.44945,0.00015,32.05483]
[1777106020224,33.64,77603.18,0.0,0.44919,0.00015,32.05137]
[1777106020743,33.64,77603.18,0.0,0.44919,0.00015,32.05137]
[1777106024533,33.65,77598.0133,0.0,0.44846,0.00015,32.04159]
[1777106030249,33.67,77595.39,0.0,0.44811,0.00015,32.0368]
[1777106035254,33.67,77596.94,0.0,0.44835,0.00015,32.04002]
[1777106040259,33.68,77595.8233,0.0,0.4482,0.00015,32.03799]
[1777106045264,33.69,77596.0167,0.0,0.44825,0.00014,32.03851]
[1777106050269,33.69,77596.7,0.0,0.44835,0.00014,32.03993]
[1777106055274,33.7,77598.0967,0.0,0.44856,0.00014,32.04268]
[1777106060506,33.7,77598.85,0.0,0.44867,0.00014,32.04413]
[1777106061430,33.7,77598.85,0.0,0.44867,0.00014,32.04413]
[1777106062515,33.7,77598.85,0.0,0.44867,0.00014,32.04413]
[1777106065388,33.69,77604.17,0.0,0.44944,0.00015,32.05429]
[1777106066285,33.69,77613.7233,0.0,0.45081,0.00015,32.07222]
[1777106071290,33.67,77618.2167,0.0,0.45142,0.00015,32.0773]
[1777106071616,33.67,77618.2167,0.0,0.45142,0.00015,32.0773]
[1777106071844,33.67,77618.2167,0.0,0.45142,0.00015,32.0773]
[1777106077144,33.65,77618.5167,0.0,0.45143,0.00015,32.07756]
[1777106082301,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106082743,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106082800,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106082918,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106082954,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106083033,33.62,77621.6267,0.0,0.45184,0.00015,32.08281]
[1777106083121,33.62,77621.6267,0.0,0.45183,0.00015,32.08274]
[1777106083987,33.62,77621.6267,0.0,0.45183,0.00015,32.08274]
[1777106084061,33.63,77621.6267,0.0,0.45184,0.00015,32.08289]
[1777106090309,33.61,77624.8433,0.0,0.45227,0.00015,32.08837]
[1777106095751,33.58,77627.91,0.0,0.45267,0.00015,32.09354]
[1777106100786,33.56,77630.34,0.0,0.45299,0.00015,32.09759]
[1777106106327,33.54,77632.23,0.0,0.45323,0.00015,32.10067]
[1777106112870,33.52,77633.77,0.0,0.45341,0.00015,32.10303]
[1777106116898,33.5,77642.3567,0.0,0.45463,0.00015,32.11801]
[1777106121933,33.48,77642.78,0.0,0.45465,0.00015,32.11838]
[1777106126968,33.46,77638.9967,0.0,0.45407,0.00015,32.11143]
[1777106132350,33.45,77637.0133,0.0,0.45376,0.00015,32.10487]
[1777106138048,33.44,77637.0133,0.0,0.45375,0.00015,32.10472]
[1777106143080,33.44,77633.64,0.0,0.45325,0.00015,32.09861]
[1777106148365,33.44,77634.44,0.0,0.45336,0.00015,32.09999]
[1777106154157,33.44,77632.8333,0.0,0.45312,0.00015,32.09706]
[1777106159192,33.43,77632.79,0.0,0.45311,0.00015,32.09696]
[1777106164227,33.43,77636.2,0.0,0.4536,0.00015,32.10305]
[1777106169262,33.42,77637.7267,0.0,0.45382,0.00015,32.10566]
[1777106176392,33.41,77638.7833,0.0,0.45395,0.00015,32.10738]
[1777106183399,33.41,77638.6533,0.0,0.45392,0.00015,32.10702]
[1777106189401,33.4,77638.6233,0.0,0.4539,0.00015,32.10687]
[1777106194410,33.4,77638.6833,0.0,0.4539,0.00015,32.10405]
[1777106199415,33.39,77638.7,0.0,0.4539,0.00015,32.10403]
[1777106204420,33.38,77643.53,0.0,0.45459,0.00015,32.11249]
[1777106209425,33.38,77643.4067,0.0,0.45456,0.00015,32.11214]
[1777106214430,33.37,77642.84,0.0,0.45446,0.00015,32.11104]
[1777106219434,33.36,77643.8667,0.0,0.4546,0.00015,32.11276]
[1777106225440,33.36,77644.39,0.0,0.45467,0.00015,32.11356]
[1777106230445,33.35,77638.9033,0.0,0.45386,0.00015,32.10375]
[1777106235450,33.36,77636.2333,0.0,0.45347,0.00015,32.09901]
[1777106240455,33.36,77633.8433,0.0,0.45313,0.00015,32.09481]
[1777106245459,33.37,77633.43,0.0,0.45308,0.00015,32.09416]
[1777106252844,33.38,77632.8967,0.0,0.45302,0.00015,32.09048]
[1777106253954,33.38,77632.8967,0.0,0.45302,0.00015,32.09048]
[1777106256910,33.38,77631.3,0.0,0.45279,0.00015,32.08764]
[1777106262915,33.39,77631.0467,0.0,0.45276,0.00015,32.08729]
[1777106268482,33.39,77629.93,0.0,0.45261,0.00015,32.08534]
[1777106272204,33.39,77629.9133,0.0,0.45261,0.00015,32.08534]
[1777106273167,33.4,77629.9133,0.0,0.45261,0.00015,32.08536]
[1777106279029,33.4,77629.5933,0.0,0.45257,0.00015,32.08486]
[1777106284064,33.4,77629.5733,0.0,0.45257,0.00015,32.08486]
[1777106289503,33.41,77628.7533,0.0,0.45246,0.00015,32.0834]
[1777106295140,33.4,77635.5033,0.0,0.45344,0.00015,32.0956]
[1777106300176,33.4,77633.8867,0.0,0.45319,0.00015,32.09259]
[1777106307225,33.39,77632.9533,0.0,0.45305,0.00015,32.09084]
[1777106312260,33.39,77632.26,0.0,0.45294,0.00015,32.08669]
[1777106317295,33.39,77632.4267,0.0,0.45296,0.00015,32.08697]
[1777106322536,33.39,77632.3633,0.0,0.45295,0.00015,32.08682]
[1777106328372,33.39,77632.61,0.0,0.45298,0.00015,32.08723]
[1777106333547,33.38,77633.66,0.0,0.45313,0.00015,32.08909]
[1777106334945,33.38,77633.66,0.0,0.45313,0.00015,32.08908]
[1777106335972,33.38,77633.66,0.0,0.45313,0.00015,32.08906]
[1777106341555,33.38,77635.5533,0.0,0.4534,0.00015,32.09239]
[1777106347561,33.37,77635.34,0.0,0.45335,0.00015,32.09192]
[1777106352365,33.37,77635.34,0.0,0.45335,0.00015,32.09192]
[1777106353327,33.37,77635.34,0.0,0.45335,0.00015,32.09185]
[1777106360574,33.36,77635.1533,0.0,0.45331,0.00015,32.09144]
[1777106364176,33.36,77635.1933,0.0,0.45332,0.00015,32.09149]
[1777106365166,33.36,77635.1933,0.0,0.45331,0.00015,32.09147]
[1777106370584,33.36,77633.9867,0.0,0.45313,0.00015,32.08924]
[1777106375589,33.36,77635.3967,0.0,0.45333,0.00015,32.08891]
[1777106380594,33.35,77634.8333,0.0,0.45324,0.00015,32.08786]
[1777106385599,33.35,77633.9467,0.0,0.45311,0.00015,32.08623]
[1777106389662,33.35,77633.52,0.0,0.45305,0.00015,32.08546]
[1777106390668,33.35,77633.3133,0.0,0.45302,0.00015,32.08509]
[1777106392819,33.35,77633.3133,0.0,0.45302,0.00015,32.08509]
[1777106393607,33.34,77633.3233,0.0,0.453,0.00015,32.08494]
[1777106394091,33.34,77633.3233,0.0,0.453,0.00015,32.08494]
[1777106395609,33.34,77620.44,0.0,0.4511,0.00015,32.06104]
[1777106400614,33.34,77619.2167,0.0,0.45093,0.00015,32.05881]
[1777106405644,33.34,77619.3433,0.0,0.45095,0.00015,32.0591]
[1777106408364,33.35,77618.8833,0.0,0.45089,0.00015,32.05831]
[1777106408441,33.35,77618.8833,0.0,0.45089,0.00015,32.05834]
[1777106411625,33.36,77628.1267,0.0,0.45226,0.00015,32.07565]
[1777106416630,33.36,77627.0667,0.0,0.45212,0.00015,32.0738]
[1777106422063,33.37,77626.2133,0.0,0.45201,0.00015,32.07234]
[1777106428558,33.37,77625.36,0.0,0.45189,0.00015,32.07083]
[1777106428564,33.37,77625.36,0.0,0.45189,0.00015,32.07083]
[1777106436163,33.38,77623.47,0.0,0.45162,0.00015,32.06467]
[1777106441655,33.39,77623.46,0.0,0.45163,0.00015,32.06474]
[1777106447239,33.39,77623.1467,0.0,0.45159,0.00015,32.06424]
[1777106452273,33.39,77623.53,0.0,0.45165,0.00015,32.06499]
[1777106457309,33.4,77623.07,0.0,0.45159,0.00015,32.06419]
[1777106462344,33.4,77622.9433,0.0,0.45158,0.00015,32.06399]
[1777106470188,33.4,77622.7367,0.0,0.45155,0.00015,32.06362]
[1777106475435,33.4,77622.6533,0.0,0.45154,0.00015,32.06352]
[1777106480470,33.4,77622.6933,0.0,0.45155,0.00015,32.06361]
[1777106482190,33.4,77622.36,0.0,0.4515,0.00015,32.06299]
[1777106482207,33.4,77622.36,0.0,0.4515,0.00015,32.06299]
[1777106482484,33.4,77622.36,0.0,0.4515,0.00015,32.063]
[1777106487701,33.4,77621.5,0.0,0.45136,0.00015,32.06127]
[1777106493560,33.39,77621.4667,0.0,0.45134,0.00015,32.05824]
[1777106498712,33.39,77621.2633,0.0,0.4513,0.00015,32.05779]
[1777106503717,33.38,77623.8067,0.0,0.45167,0.00015,32.06241]
[1777106509674,33.37,77624.7467,0.0,0.45179,0.00015,32.06401]
[1777106514710,33.37,77626.0,0.0,0.45196,0.00015,32.0662]
[1777106519734,33.36,77623.7467,0.0,0.45162,0.00015,32.06193]
[1777106523573,33.36,77624.1433,0.0,0.45167,0.00015,32.06264]
[1777106526741,33.36,77614.62,0.0,0.45029,0.00015,32.04487]
[1777106532747,33.37,77614.5167,0.0,0.45029,0.00015,32.04484]
[1777106534474,33.37,77614.5767,0.0,0.4503,0.00015,32.04499]
[1777106534674,33.37,77614.5767,0.0,0.4503,0.00015,32.04499]
[1777106534717,33.37,77614.5767,0.0,0.4503,0.00015,32.04501]
[1777106539084,33.37,77614.5767,0.0,0.4503,0.00015,32.04501]
[1777106544759,33.4,77614.42,0.0,0.45033,0.00015,32.04519]
[1777106550765,33.41,77614.23,0.0,0.45032,0.00015,32.04506]
[1777106551238,33.41,77614.23,0.0,0.45032,0.00015,32.04506]
[1777106552344,33.41,77614.23,0.0,0.45032,0.00015,32.04223]
[1777106560775,33.43,77614.2767,0.0,0.45035,0.00015,32.04257]
[1777106565780,33.43,77613.8433,0.0,0.4503,0.00015,32.04185]
[1777106570785,33.43,77614.78,0.0,0.45044,0.00015,32.04369]
[1777106575790,33.44,77614.45,0.0,0.4504,0.00015,32.04312]
[1777106580795,33.44,77613.37,0.0,0.45025,0.00015,32.04113]
[1777106585323,33.44,77613.51,0.0,0.45027,0.00015,32.04143]
[1777106589233,33.44,77622.9833,0.0,0.45165,0.00015,32.05909]
[1777106594268,33.43,77620.6967,0.0,0.4513,0.00015,32.05472]
[1777106599303,33.43,77620.96,0.0,0.45133,0.00015,32.0551]
[1777106604342,33.42,77622.4167,0.0,0.45153,0.00015,32.0577]
[1777106609311,33.42,77621.3267,0.0,0.45136,0.00015,32.05559]
[1777106614828,33.41,77621.7067,0.0,0.4514,0.00015,32.05335]
[1777106618904,33.41,77621.6833,0.0,0.4514,0.00015,32.05326]
[1777106619833,33.41,77621.94,0.0,0.45143,0.00015,32.0537]
[1777106624838,33.4,77620.2067,0.0,0.45116,0.00015,32.05029]
[1777106630527,33.39,77620.0,0.0,0.45111,0.00015,32.04975]
[1777106635562,33.38,77620.26,0.0,0.45114,0.00015,32.05013]
[1777106640854,33.38,77619.1533,0.0,0.45097,0.00015,32.04797]
[1777106646639,33.37,77619.7467,0.0,0.45105,0.00015,32.04902]
[1777106651674,33.37,77616.9833,0.0,0.45064,0.00015,32.04384]
[1777106655869,33.38,77610.4767,0.0,0.4497,0.00015,32.03161]
[1777106657871,33.38,77610.51,0.0,0.44971,0.00015,32.03174]
[1777106663762,33.39,77612.0533,0.0,0.44995,0.00015,32.03478]
[1777106669508,33.39,77613.3333,0.0,0.45014,0.00015,32.03725]
[1777106674834,33.39,77615.3233,0.0,0.45043,0.00015,32.03817]
[1777106679870,33.39,77615.73,0.0,0.45048,0.00015,32.03889]
[1777106684897,33.39,77616.33,0.0,0.45056,0.00015,32.03997]
[1777106689902,33.38,77616.4867,0.0,0.45058,0.00015,32.04022]
[1777106696910,33.38,77615.5467,0.0,0.45044,0.00015,32.03841]
[1777106701915,33.38,77616.4233,0.0,0.45057,0.00015,32.04003]
[1777106707921,33.38,77615.9967,0.0,0.4505,0.00015,32.03918]
[1777106712820,33.38,77615.4133,0.0,0.45041,0.00015,32.03806]
[1777106717931,33.38,77612.9267,0.0,0.45005,0.00015,32.03338]
[1777106722862,33.38,77612.94,0.0,0.45006,0.00015,32.03343]
[1777106722900,33.38,77612.94,0.0,0.45006,0.00015,32.03344]
[1777106727941,33.33,77612.63,0.0,0.44991,0.00015,32.0318]
[1777106732946,33.28,77612.4367,0.0,0.44979,0.00015,32.02771]
[1777106737951,33.22,77610.86,0.0,0.44943,0.00015,32.0234]
[1777106742956,33.14,77611.3467,0.0,0.44936,0.00015,32.0229]
[1777106748962,33.07,77611.4167,0.0,0.44924,0.00015,32.02165]
[1777106754394,33.02,77611.4167,0.0,0.44913,0.00015,32.02055]
[1777106760436,32.98,77611.53,0.0,0.44907,0.00015,32.01989]
[1777106765979,32.95,77611.6467,0.0,0.44903,0.00015,32.01954]
[1777106771513,32.92,77611.6967,0.0,0.44898,0.00015,32.01907]
[1777106778992,32.89,77611.46,0.0,0.44889,0.00015,32.01807]
[1777106784999,32.88,77611.7533,0.0,0.4489,0.00015,32.01829]
[1777106791041,32.86,77611.83,0.0,0.44888,0.00015,32.01531]
[1777106796688,32.85,77611.82,0.0,0.44886,0.00015,32.01507]
[1777106802052,32.84,77611.6467,0.0,0.44882,0.00015,32.01458]
[1777106807196,32.84,77611.6867,0.0,0.44882,0.00015,32.01456]
[1777106814064,32.9,77611.8833,0.0,0.44897,0.00015,32.01624]
[1777106819069,32.93,77611.4167,0.0,0.44896,0.00015,32.01595]
[1777106824884,32.95,77610.1733,0.0,0.44881,0.00015,32.01391]
[1777106829918,32.92,77610.3167,0.0,0.44878,0.00015,32.0136]
[1777106834954,32.9,77610.7533,0.0,0.4488,0.00015,32.01398]
[1777106839989,32.88,77610.2767,0.0,0.44869,0.00015,32.01265]
[1777106845025,32.86,77608.9467,0.0,0.44846,0.00015,32.00969]
[1777106850058,32.85,77609.8433,0.0,0.44856,0.00015,32.01115]
[1777106855093,32.84,77611.1433,0.0,0.44873,0.00015,32.01064]
[1777106860110,32.84,77615.9,0.0,0.44943,0.00015,32.01989]
[1777106865115,32.84,77618.6733,0.0,0.44985,0.00015,32.02533]
[1777106871121,32.85,77615.0233,0.0,0.44933,0.00015,32.01841]
[1777106876126,32.86,77617.0833,0.0,0.44965,0.00015,32.0226]
[1777106880067,32.86,77617.7067,0.0,0.44976,0.00015,32.02393]
[1777106885135,32.85,77615.8633,0.0,0.44945,0.00015,32.02001]
[1777106890140,32.83,77615.7767,0.0,0.44941,0.00015,32.01956]
[1777106895145,32.82,77616.7567,0.0,0.44953,0.00015,32.02121]
[1777106895149,32.82,77616.7567,0.0,0.44953,0.00015,32.02121]
[1777106901151,32.81,77616.2467,0.0,0.44943,0.00015,32.01997]
[1777106907458,32.8,77615.5133,0.0,0.4493,0.00015,32.01838]
[1777106913163,32.79,77614.65,0.0,0.44916,0.00015,32.01372]
[1777106918168,32.79,77613.1267,0.0,0.44893,0.00015,32.01068]
[1777106923570,32.79,77612.5933,0.0,0.44884,0.00015,32.00962]
[1777106929612,32.79,77612.22,0.0,0.44879,0.00015,32.00888]
[1777106935185,32.79,77613.9833,0.0,0.44905,0.00015,32.01231]
[1777106941696,32.78,77615.27,0.0,0.44923,0.00015,32.01473]
[1777106949199,32.78,77615.86,0.0,0.44931,0.00015,32.01578]
[1777106951316,32.78,77615.86,0.0,0.44931,0.00015,32.01578]
[1777106956801,32.77,77616.86,0.0,0.44945,0.00015,32.01761]
[1777106961835,32.77,77616.5567,0.0,0.44939,0.00015,32.01695]
[1777106967217,32.77,77616.5933,0.0,0.44939,0.00015,32.01696]
[1777106972913,32.76,77616.69,0.0,0.4494,0.00015,32.01423]
[1777106978237,32.76,77616.4467,0.0,0.44936,0.00015,32.01372]
[1777106983242,32.76,77615.8467,0.0,0.44926,0.00015,32.01251]
[1777106987697,32.76,77615.57,0.0,0.44922,0.00015,32.01196]
[1777106993072,32.76,77614.8833,0.0,0.44912,0.00015,32.01062]
[1777106998257,32.76,77613.2033,0.0,0.44887,0.00015,32.00736]
[1777107004263,32.76,77613.01,0.0,0.44885,0.00015,32.00703]
[1777107010269,32.76,77613.3667,0.0,0.4489,0.00015,32.00774]
[1777107016234,32.76,77613.3233,0.0,0.4489,0.00015,32.00767]
[1777107021269,32.77,77611.86,0.0,0.44868,0.00015,32.00482]
[1777107026285,32.77,77612.11,0.0,0.44872,0.00015,32.00534]
[1777107031290,32.77,77611.7733,0.0,0.44867,0.00015,32.00183]
[1777107035689,32.77,77610.44,0.0,0.44847,0.00015,31.99924]
[1777107036664,32.77,77610.44,0.0,0.44847,0.00015,31.99926]
[1777107042301,32.77,77610.6567,0.0,0.44851,0.00015,31.99974]
[1777107049308,32.77,77611.2733,0.0,0.4486,0.00015,32.00097]
[1777107054312,32.77,77611.5433,0.0,0.44864,0.00015,32.00149]
[1777107056745,32.77,77611.5133,0.0,0.44864,0.00015,32.00143]
[1777107057800,32.77,77611.5133,0.0,0.44864,0.00015,32.00143]
[1777107063321,32.77,77612.9767,0.0,0.44885,0.00015,32.00428]
[1777107068326,32.77,77613.57,0.0,0.44894,0.00015,32.00539]
[1777107074332,32.77,77613.0067,0.0,0.44885,0.00015,32.00423]
[1777107081339,32.76,77613.2333,0.0,0.44888,0.00015,32.00462]
[1777107087733,32.76,77613.6767,0.0,0.44894,0.00015,32.00543]
[1777107092768,32.76,77613.98,0.0,0.44897,0.00015,32.00312]
[1777107098811,32.76,77614.34,0.0,0.44902,0.00015,32.00377]
[1777107104362,32.75,77614.7133,0.0,0.44907,0.00015,32.00446]
[1777107111369,32.75,77614.7933,0.0,0.44908,0.00015,32.00455]
[1777107116374,32.75,77615.05,0.0,0.44911,0.00015,32.00501]
[1777107122974,32.75,77615.03,0.0,0.44911,0.00015,32.00495]
[1777107125460,32.75,77614.9367,0.0,0.44909,0.00015,32.00473]
[1777107126500,32.75,77614.9367,0.0,0.44909,0.00015,32.00472]
[1777107136303,32.74,77615.3733,0.0,0.44915,0.00015,32.00555]
[1777107137401,32.74,77615.4,0.0,0.44915,0.00015,32.00555]
[1777107144128,32.74,77615.4133,0.0,0.44915,0.00015,32.00553]
[1777107151808,32.74,77615.01,0.0,0.44909,0.00015,32.00474]
[1777107152792,32.74,77615.01,0.0,0.44908,0.00015,32.00185]
[1777107164270,32.74,77615.23,0.0,0.44911,0.00015,32.00225]
[1777107170513,32.74,77615.2333,0.0,0.44911,0.00015,32.00224]
[1777107171479,32.74,77615.2333,0.0,0.44911,0.00015,32.00223]
[1777107177793,32.73,77615.45,0.0,0.44914,0.00015,32.00264]
[1777107178775,32.73,77615.45,0.0,0.44914,0.00015,32.00263]
[1777107184442,32.73,77615.1633,0.0,0.44909,0.00015,32.00206]
[1777107190447,32.73,77615.08,0.0,0.44908,0.00015,32.00188]
[1777107195452,32.73,77615.5833,0.0,0.44915,0.00015,32.00285]
[1777107210467,32.73,77615.8933,0.0,0.44919,0.00015,32.00339]
[1777107217474,32.73,77615.8933,0.0,0.44919,0.00015,32.0005]
[1777107222479,32.73,77615.8,0.0,0.44917,0.00015,32.00031]
[1777107227484,32.73,77615.7167,0.0,0.44916,0.00015,32.00013]
[1777107236493,32.73,77615.5867,0.0,0.44914,0.00015,31.99986]
[1777107241498,32.73,77615.8267,0.0,0.44917,0.00015,32.00032]
[1777107247506,32.72,77615.7,0.0,0.44915,0.00015,32.00006]
[1777107255917,32.72,77615.7133,0.0,0.44915,0.00015,32.00006]
[1777107261520,32.72,77616.0133,0.0,0.44919,0.00015,32.00063]
[1777107270015,32.72,77616.0767,0.0,0.4492,0.00015,32.00072]
[1777107275534,32.72,77616.22,0.0,0.44921,0.00015,31.99812]
[1777107277190,32.72,77616.22,0.0,0.44921,0.00015,31.99812]
[1777107278181,32.72,77616.22,0.0,0.44921,0.00015,31.99812]
[1777107279474,32.72,77616.22,0.0,0.44921,0.00015,31.99812]
[1777107284543,32.72,77619.07,0.0,0.44963,0.00015,32.00359]
[1777107290155,32.71,77618.7533,0.0,0.44958,0.00015,32.00289]
[1777107292589,32.71,77618.6533,0.0,0.44956,0.00015,32.00268]
[1777107301675,32.71,77618.49,0.0,0.44953,0.00015,32.00228]
[1777107306847,32.71,77617.6167,0.0,0.44939,0.00015,32.00056]
[1777107311667,32.7,77618.1167,0.0,0.44947,0.00015,32.00151]
[1777107317344,32.7,77618.1333,0.0,0.44947,0.00015,32.00152]
[1777107318256,32.7,77618.1333,0.0,0.44947,0.00015,32.00152]
[1777107322813,32.7,77617.6467,0.0,0.44939,0.00015,32.00056]
[1777107328422,32.7,77616.35,0.0,0.4492,0.00015,31.99803]
[1777107331589,32.7,77616.39,0.0,0.44921,0.00015,31.99812]
[1777107337485,32.71,77613.6833,0.0,0.44881,0.00015,31.99007]
[1777107342602,32.71,77615.9767,0.0,0.44915,0.00015,31.99461]
[1777107346864,32.71,77615.9767,0.0,0.44915,0.00015,31.99461]
[1777107347881,32.71,77615.9767,0.0,0.44915,0.00015,31.99461]
[1777107355630,32.71,77616.0433,0.0,0.44916,0.00015,31.99474]
[1777107360648,32.71,77618.28,0.0,0.4495,0.00015,31.99908]
[1777107362679,32.71,77618.42,0.0,0.44952,0.00015,31.99933]
[1777107373661,32.7,77618.0933,0.0,0.44946,0.00015,31.99858]
[1777107378666,32.7,77618.4333,0.0,0.4495,0.00015,31.99921]
[1777107383671,32.7,77618.3,0.0,0.44948,0.00015,31.99891]
[1777107388676,32.7,77617.5433,0.0,0.44936,0.00015,31.99741]
[1777107391687,32.7,77617.4333,0.0,0.44935,0.00015,31.99719]
[1777107397685,32.7,77617.38,0.0,0.44933,0.00015,31.99423]
[1777107402690,32.7,77617.0233,0.0,0.44928,0.00015,31.99353]
[1777107405353,32.7,77617.12,0.0,0.44929,0.00015,31.99372]
[1777107406390,32.7,77617.12,0.0,0.44929,0.00015,31.99372]
[1777107412683,32.7,77617.1233,0.0,0.4493,0.00015,31.99373]
[1777107413677,32.7,77617.1167,0.0,0.44929,0.00015,31.99371]
[1777107419086,32.7,77616.6967,0.0,0.44923,0.00015,31.99291]
[1777107425128,32.7,77615.1,0.0,0.449,0.00015,31.98983]
[1777107433183,32.7,77615.0633,0.0,0.449,0.00015,31.98981]
[1777107438731,32.7,77616.7533,0.0,0.44925,0.00015,31.99312]
[1777107443736,32.7,77616.85,0.0,0.44926,0.00015,31.99329]
[1777107449296,32.7,77615.8333,0.0,0.44911,0.00015,31.99129]
[1777107454330,32.7,77614.9433,0.0,0.44897,0.00015,31.98671]
[1777107460753,32.71,77614.7033,0.0,0.44894,0.00015,31.98627]
[1777107460961,32.71,77614.7033,0.0,0.44894,0.00015,31.98627]
[1777107466759,32.71,77612.9833,0.0,0.44869,0.00015,31.98295]
[1777107467456,32.71,77612.9833,0.0,0.44869,0.00015,31.98295]
[1777107474767,32.71,77612.0933,0.0,0.44857,0.00015,31.9813]
[1777107480773,32.72,77611.2567,0.0,0.44845,0.00015,31.97973]
[1777107486559,32.72,77610.06,0.0,0.44828,0.00015,31.97746]
[1777107491670,32.73,77609.2,0.0,0.44816,0.00015,31.97583]
[1777107492690,32.73,77609.2,0.0,0.44816,0.00015,31.97585]
[1777107496723,32.73,77608.7167,0.0,0.4481,0.00015,31.97496]
[1777107497794,32.73,77608.47,0.0,0.44806,0.00015,31.97451]
[1777107503796,32.74,77608.2033,0.0,0.44803,0.00015,31.97407]
[1777107507107,32.74,77608.1733,0.0,0.44803,0.00015,31.97405]
[1777107508110,32.74,77608.1733,0.0,0.44803,0.00015,31.97406]
[1777107514148,32.74,77608.2067,0.0,0.44804,0.00015,31.97132]
[1777107515134,32.74,77608.2067,0.0,0.44804,0.00015,31.97134]
[1777107521808,32.75,77607.8733,0.0,0.448,0.00015,31.97075]
[1777107527821,32.75,77608.02,0.0,0.44802,0.00015,31.97108]
[1777107533827,32.74,77613.9433,0.0,0.4489,0.00015,31.98267]
[1777107538832,32.74,77614.52,0.0,0.44897,0.00015,31.98369]
[1777107545839,32.73,77614.86,0.0,0.44901,0.00015,31.98422]
[1777107550844,32.73,77615.8,0.0,0.44914,0.00015,31.98595]
[1777107552810,32.72,77617.04,0.0,0.44932,0.00015,31.98835]
[1777107557852,32.71,77620.58,0.0,0.44983,0.00015,31.99504]
[1777107562857,32.71,77620.5867,0.0,0.44982,0.00015,31.99489]
[1777107565110,32.7,77620.5867,0.0,0.44981,0.00015,31.99483]
[1777107567862,32.7,77620.1233,0.0,0.44973,0.00015,31.99386]
[1777107572724,32.7,77620.1233,0.0,0.44973,0.00015,31.99386]
[1777107578153,32.69,77620.1233,0.0,0.44971,0.00015,31.99081]
[1777107582231,32.68,77632.4133,0.0,0.45153,0.00015,32.01414]
[1777107587882,32.66,77631.86,0.0,0.45142,0.00015,32.01279]
[1777107592887,32.65,77630.2167,0.0,0.45115,0.00015,32.00945]
[1777107592893,32.65,77630.2167,0.0,0.45115,0.00015,32.00945]
[1777107593291,32.65,77630.2167,0.0,0.45115,0.00015,32.00945]
[1777107598893,32.7,77628.8267,0.0,0.45104,0.00015,32.00776]
[1777107600767,32.71,77628.8267,0.0,0.45105,0.00015,32.00789]
[1777107600818,32.71,77628.8267,0.0,0.45105,0.00015,32.00789]
[1777107600895,32.71,77628.3367,0.0,0.45099,0.00015,32.00708]
[1777107601200,32.71,77628.3367,0.0,0.45099,0.00015,32.00708]
[1777107601364,32.72,77628.3367,0.0,0.451,0.00015,32.00724]
[1777107603741,32.74,77628.3867,0.0,0.45105,0.00015,32.00768]
[1777107603842,32.76,77628.3867,0.0,0.45107,0.00015,32.00796]
[1777107604238,32.76,77628.3867,0.0,0.45107,0.00015,32.00796]
[1777107604385,32.76,77628.3867,0.0,0.45109,0.00015,32.00808]
[1777107605392,32.76,77643.9,0.0,0.4534,0.00015,32.03689]
[1777107610427,32.74,77638.2067,0.0,0.45251,0.00015,32.02602]
[1777107613963,32.74,77636.9933,0.0,0.45233,0.00015,32.02386]
[1777107614741,32.74,77636.9933,0.0,0.45233,0.00015,32.02385]
[1777107620497,32.74,77636.9167,0.0,0.45232,0.00015,32.02365]
[1777107625532,32.73,77637.9367,0.0,0.45246,0.00015,32.02551]
[1777107627924,32.73,77638.3267,0.0,0.45252,0.00015,32.02621]
[1777107628553,32.73,77638.3267,0.0,0.45252,0.00015,32.02619]
[1777107631551,32.73,77633.8833,0.0,0.45185,0.00015,32.01785]
[1777107634595,32.71,77625.9867,0.0,0.45061,0.00015,31.99957]
[1777107639932,32.67,77622.7767,0.0,0.45007,0.00015,31.99279]
[1777107645672,32.67,77622.8433,0.0,0.45007,0.00015,31.99281]
[1777107650707,32.66,77624.2633,0.0,0.45028,0.00015,31.99546]
[1777107650947,32.66,77624.2633,0.0,0.45028,0.00015,31.99546]
[1777107653590,32.66,77624.2033,0.0,0.45026,0.00015,31.99528]
[1777107658766,32.65,77625.4933,0.0,0.45044,0.00015,31.99759]
[1777107663798,32.64,77627.2933,0.0,0.45069,0.00015,32.00089]
[1777107668833,32.64,77628.8833,0.0,0.45092,0.00015,32.00377]
[1777107673966,32.63,77629.7533,0.0,0.45103,0.00015,32.00528]
[1777107678971,32.62,77629.73,0.0,0.45101,0.00015,32.00508]
[1777107684977,32.61,77630.8067,0.0,0.45116,0.00015,32.00695]
[1777107686012,32.61,77630.8067,0.0,0.45115,0.00015,32.00692]
[1777107686117,32.61,77630.8067,0.0,0.45115,0.00015,32.00692]
[1777107691984,32.6,77621.82,0.0,0.44978,0.00015,31.9866]
[1777107696989,32.59,77617.7933,0.0,0.44916,0.00015,31.9786]
[1777107701994,32.59,77611.9367,0.0,0.44827,0.00015,31.96691]
[1777107706999,32.58,77609.54,0.0,0.4479,0.00015,31.96202]
[1777107712004,32.58,77607.4433,0.0,0.44758,0.00015,31.95771]
[1777107718010,32.57,77606.8,0.0,0.44747,0.00015,31.9563]
[1777107719187,32.57,77606.4,0.0,0.44741,0.00015,31.95548]
[1777107727239,32.57,77601.1933,0.0,0.44661,0.00015,31.94478]
[1777107733028,32.56,77601.5933,0.0,0.44666,0.00015,31.9455]
[1777107738033,32.56,77602.55,0.0,0.4468,0.00015,31.94737]
[1777107743351,32.55,77602.7133,0.0,0.44682,0.00015,31.94761]
[1777107748386,32.55,77603.5733,0.0,0.44694,0.00015,31.94928]
[1777107754428,32.55,77603.7233,0.0,0.44695,0.00015,31.94662]
[1777107759463,32.54,77604.6167,0.0,0.44707,0.00015,31.94835]
[1777107765505,32.54,77604.6067,0.0,0.44706,0.00015,31.94823]
[1777107770540,32.53,77604.6867,0.0,0.44707,0.00015,31.94831]
[1777107775574,32.53,77604.6133,0.0,0.44705,0.00015,31.94809]
[1777107780610,32.53,77604.6333,0.0,0.44704,0.00015,31.94805]
[1777107787659,32.52,77604.8133,0.0,0.44706,0.00015,31.9483]
[1777107792696,32.52,77605.1333,0.0,0.4471,0.00015,31.94887]
[1777107797731,32.51,77604.1733,0.0,0.44695,0.00015,31.94685]
[1777107803098,32.51,77604.4333,0.0,0.44698,0.00015,31.9473]
[1777107803508,32.51,77604.4333,0.0,0.44698,0.00015,31.9473]
[1777107804514,32.51,77604.4333,0.0,0.44698,0.00015,31.94729]
[1777107810823,32.51,77603.5233,0.0,0.44683,0.00015,31.94533]
[1777107815858,32.5,77604.0267,0.0,0.4469,0.00015,31.94342]
[1777107820893,32.5,77603.8633,0.0,0.44687,0.00015,31.94302]
[1777107825928,32.5,77604.1967,0.0,0.44691,0.00015,31.94362]
[1777107827094,32.5,77604.1967,0.0,0.44691,0.00015,31.94362]
[1777107828087,32.49,77604.2233,0.0,0.44691,0.00015,31.94366]
[1777107833985,32.49,77604.6133,0.0,0.44696,0.00015,31.94436]
[1777107838877,32.49,77604.3167,0.0,0.44691,0.00015,31.9437]
[1777107839901,32.49,77604.3167,0.0,0.44691,0.00015,31.94369]
[1777107845067,32.48,77604.4867,0.0,0.44693,0.00015,31.94395]
[1777107850102,32.48,77603.6567,0.0,0.4468,0.00015,31.94219]
[1777107855137,32.48,77600.7633,0.0,0.44636,0.00015,31.93621]
[1777107861157,32.48,77598.8833,0.0,0.44607,0.00015,31.93228]
[1777107866162,32.47,77596.3633,0.0,0.44568,0.00015,31.92703]
[1777107871167,32.47,77595.3633,0.0,0.44552,0.00015,31.92204]
[1777107876172,32.47,77598.4267,0.0,0.44598,0.00015,31.92834]
[1777107881177,32.47,77598.62,0.0,0.44601,0.00015,31.92869]
[1777107886157,32.47,77599.13,0.0,0.44608,0.00015,31.9297]
[1777107887194,32.46,77599.3967,0.0,0.44612,0.00015,31.93023]
[1777107893189,32.46,77600.5467,0.0,0.44629,0.00015,31.93254]
[1777107899195,32.46,77601.4633,0.0,0.44642,0.00015,31.93436]
[1777107904200,32.46,77602.0033,0.0,0.44649,0.00015,31.93541]
[1777107909205,32.45,77602.4767,0.0,0.44656,0.00015,31.93633]
[1777107914551,32.45,77603.2033,0.0,0.44666,0.00015,31.93774]
[1777107919586,32.45,77603.1733,0.0,0.44665,0.00015,31.93763]
[1777107924621,32.45,77603.2733,0.0,0.44666,0.00015,31.93777]
[1777107930226,32.44,77603.6167,0.0,0.44671,0.00015,31.93842]
[1777107935231,32.44,77603.7033,0.0,0.44671,0.00015,31.93567]
[1777107940236,32.44,77603.9667,0.0,0.44675,0.00015,31.93615]
[1777107945769,32.44,77604.2267,0.0,0.44678,0.00015,31.93662]
[1777107951246,32.43,77604.4233,0.0,0.4468,0.00015,31.93696]
[1777107957853,32.43,77604.51,0.0,0.44681,0.00015,31.93706]
[1777107962888,32.43,77604.6733,0.0,0.44683,0.00015,31.93734]
[1777107967923,32.42,77604.7367,0.0,0.44683,0.00015,31.93741]
[1777107972958,32.42,77605.0133,0.0,0.44687,0.00015,31.93792]
[1777107977993,32.42,77605.1167,0.0,0.44688,0.00015,31.93808]
[1777107981015,32.42,77613.9767,0.0,0.44821,0.00015,31.95593]
[1777107986281,32.41,77608.22,0.0,0.44734,0.00015,31.94428]
[1777107991286,32.41,77607.5833,0.0,0.44723,0.00015,31.94006]
[1777107996291,32.41,77606.2467,0.0,0.44702,0.00015,31.93728]
[1777108002164,32.41,77606.2267,0.0,0.44701,0.00015,31.93717]
[1777108007302,32.4,77603.6767,0.0,0.44663,0.00015,31.93192]
[1777108012307,32.4,77603.2633,0.0,0.44656,0.00015,31.93102]
[1777108012651,32.4,77603.2633,0.0,0.44656,0.00015,31.93102]
[1777108016963,32.4,77602.92,0.0,0.4465,0.00015,31.93028]
[1777108017691,32.4,77602.92,0.0,0.4465,0.00015,31.93027]
[1777108018001,32.4,77602.92,0.0,0.4465,0.00015,31.93027]
[1777108024319,32.4,77604.6867,0.0,0.44676,0.00015,31.93383]
[1777108031328,32.39,77604.2967,0.0,0.4467,0.00015,31.93297]
[1777108036333,32.39,77602.3667,0.0,0.4464,0.00015,31.92896]
[1777108041338,32.39,77601.9933,0.0,0.44634,0.00015,31.92816]
[1777108046343,32.39,77601.6033,0.0,0.44628,0.00015,31.92731]
[1777108051508,32.39,77601.6333,0.0,0.44628,0.00015,31.92447]
[1777108060571,32.38,77601.0533,0.0,0.44618,0.00015,31.92321]
[1777108066363,32.38,77600.31,0.0,0.44607,0.00015,31.92164]
[1777108071368,32.38,77599.2733,0.0,0.44591,0.00015,31.91946]
[1777108077374,32.38,77599.4367,0.0,0.44593,0.00015,31.91976]
[1777108082727,32.38,77599.9967,0.0,0.44601,0.00015,31.92089]
[1777108088769,32.38,77601.71,0.0,0.44626,0.00015,31.92438]
[1777108093806,32.37,77603.1333,0.0,0.44648,0.00015,31.92727]
[1777108098841,32.37,77605.5467,0.0,0.44684,0.00015,31.93217]
[1777108103876,32.37,77611.55,0.0,0.44774,0.00015,31.9443]
[1777108109406,32.37,77612.5833,0.0,0.44789,0.00015,31.94632]
[1777108111022,32.37,77612.5833,0.0,0.44789,0.00015,31.94631]
[1777108115223,32.36,77612.6467,0.0,0.44789,0.00015,31.94352]
[1777108120998,32.36,77612.88,0.0,0.44792,0.00015,31.9439]
[1777108123962,32.36,77612.57,0.0,0.44787,0.00015,31.94326]
[1777108124059,32.36,77612.57,0.0,0.44787,0.00015,31.94324]
[1777108130061,32.36,77612.92,0.0,0.44792,0.00015,31.94396]
[1777108135432,32.36,77612.45,0.0,0.44785,0.00015,31.94303]
[1777108141139,32.36,77611.07,0.0,0.44764,0.00015,31.94026]
[1777108145436,32.36,77608.73,0.0,0.44729,0.00015,31.93553]
[1777108146478,32.36,77607.42,0.0,0.44709,0.00015,31.93288]
[1777108152468,32.36,77605.9533,0.0,0.44687,0.00015,31.92991]
[1777108152820,32.36,77605.86,0.0,0.44686,0.00015,31.92973]
[1777108153224,32.36,77605.86,0.0,0.44686,0.00015,31.92974]
[1777108153472,32.36,77605.86,0.0,0.44686,0.00015,31.92974]
[1777108159461,32.36,77606.21,0.0,0.44691,0.00015,31.9304]
[1777108164466,32.36,77605.52,0.0,0.4468,0.00015,31.92895]
[1777108170472,32.36,77605.7033,0.0,0.44682,0.00015,31.92927]
[1777108175477,32.35,77605.65,0.0,0.4468,0.00015,31.92626]
[1777108181483,32.35,77606.5867,0.0,0.44694,0.00015,31.92812]
[1777108183767,32.35,77606.55,0.0,0.44693,0.00015,31.92803]
[1777108184441,32.35,77606.55,0.0,0.44693,0.00015,31.92802]
[1777108185636,32.35,77606.7767,0.0,0.44697,0.00015,31.92849]
[1777108186671,32.35,77606.7767,0.0,0.44697,0.00015,31.92849]
[1777108193495,32.35,77607.6633,0.0,0.44711,0.00015,31.93033]
[1777108198500,32.35,77608.28,0.0,0.4472,0.00015,31.93161]
[1777108203505,32.35,77608.6067,0.0,0.44725,0.00015,31.93229]
[1777108203723,32.35,77608.6067,0.0,0.44725,0.00015,31.93229]
[1777108204701,32.35,77608.6067,0.0,0.44725,0.00015,31.93229]
[1777108210512,32.35,77608.96,0.0,0.44731,0.00015,31.93303]
[1777108210713,32.35,77608.96,0.0,0.44731,0.00015,31.93303]
[1777108211689,32.36,77609.0867,0.0,0.44733,0.00015,31.93329]
[1777108218520,32.36,77608.88,0.0,0.4473,0.00015,31.9329]
[1777108223525,32.36,77609.0867,0.0,0.44733,0.00015,31.93333]
[1777108228530,32.36,77607.0067,0.0,0.44702,0.00015,31.92912]
[1777108233535,32.36,77603.9067,0.0,0.44655,0.00015,31.91994]
[1777108238820,32.36,77604.0033,0.0,0.44656,0.00015,31.92017]
[1777108244546,32.36,77603.3933,0.0,0.44648,0.00015,31.91895]
[1777108249551,32.36,77602.9833,0.0,0.44642,0.00015,31.91814]
[1777108249568,32.36,77602.9833,0.0,0.44642,0.00015,31.91814]
[1777108253910,32.36,77603.21,0.0,0.44645,0.00015,31.91863]
[1777108253925,32.37,77603.21,0.0,0.44645,0.00015,31.91864]
[1777108258960,32.36,77602.3067,0.0,0.44631,0.00015,31.91675]
[1777108259773,32.36,77602.3067,0.0,0.44631,0.00015,31.91675]
[1777108265567,32.36,77601.6867,0.0,0.44622,0.00015,31.91544]
[1777108274417,32.36,77601.6167,0.0,0.4462,0.00015,31.91527]
[1777108275444,32.36,77601.6167,0.0,0.4462,0.00015,31.91524]
[1777108281582,32.36,77601.75,0.0,0.44622,0.00015,31.91547]
[1777108287588,32.36,77600.45,0.0,0.44602,0.00015,31.91275]
[1777108297272,32.35,77600.3333,0.0,0.44599,0.00015,31.90959]
[1777108301665,32.35,77600.33,0.0,0.44599,0.00015,31.90958]
[1777108302684,32.35,77600.33,0.0,0.44599,0.00015,31.90956]
[1777108308736,32.35,77600.33,0.0,0.44599,0.00015,31.90956]
[1777108309715,32.35,77600.5667,0.0,0.44602,0.00015,31.91002]
[1777108315616,32.35,77600.2467,0.0,0.44597,0.00015,31.90933]
[1777108315782,32.35,77600.2467,0.0,0.44597,0.00015,31.90933]
[1777108316784,32.35,77600.2467,0.0,0.44597,0.00015,31.90933]
[1777108322447,32.35,77600.25,0.0,0.44597,0.00015,31.9093]
[1777108328520,32.35,77599.8133,0.0,0.4459,0.00015,31.90838]
[1777108329525,32.35,77599.8133,0.0,0.4459,0.00015,31.90837]
[1777108337637,32.35,77600.2167,0.0,0.44596,0.00015,31.90917]
[1777108343643,32.35,77600.0233,0.0,0.44592,0.00015,31.90875]
[1777108349649,32.34,77600.08,0.0,0.44593,0.00015,31.90884]
[1777108350080,32.34,77600.08,0.0,0.44593,0.00015,31.90884]
[1777108354226,32.34,77600.5467,0.0,0.44599,0.00015,31.90692]
[1777108358296,32.34,77600.5467,0.0,0.44599,0.00015,31.90691]
[1777108362247,32.34,77600.5667,0.0,0.44599,0.00015,31.90693]
[1777108363295,32.34,77600.5667,0.0,0.44599,0.00015,31.90692]
[1777108368668,32.34,77600.12,0.0,0.44592,0.00015,31.90597]
[1777108369290,32.34,77600.12,0.0,0.44592,0.00015,31.90597]
[1777108370266,32.34,77600.12,0.0,0.44592,0.00015,31.90597]
[1777108381681,32.34,77600.1533,0.0,0.44592,0.00015,31.90599]
[1777108386686,32.34,77600.3167,0.0,0.44595,0.00015,31.90631]
[1777108392692,32.34,77600.3133,0.0,0.44594,0.00015,31.90628]
[1777108397697,32.34,77599.96,0.0,0.44589,0.00015,31.90553]
[1777108403703,32.33,77600.82,0.0,0.44602,0.00015,31.90729]
[1777108408708,32.33,77601.47,0.0,0.44611,0.00015,31.90861]
[1777108413713,32.33,77603.2033,0.0,0.44637,0.00015,31.9093]
[1777108418718,32.33,77604.4167,0.0,0.44655,0.00015,31.91177]
[1777108424724,32.33,77605.9367,0.0,0.44678,0.00015,31.91485]
[1777108430210,32.33,77605.9367,0.0,0.44677,0.00015,31.91481]
[1777108430883,32.33,77605.9367,0.0,0.44677,0.00015,31.91481]
[1777108431893,32.33,77606.7167,0.0,0.44689,0.00015,31.9164]
[1777108437737,32.33,77605.98,0.0,0.44678,0.00015,31.91485]
[1777108437903,32.33,77605.98,0.0,0.44678,0.00015,31.91485]
[1777108438890,32.33,77605.98,0.0,0.44677,0.00015,31.91484]
[1777108445316,32.32,77605.37,0.0,0.44668,0.00015,31.91355]
[1777108450351,32.32,77604.58,0.0,0.44656,0.00015,31.9119]
[1777108455386,32.32,77606.3533,0.0,0.44682,0.00015,31.9155]
[1777108459330,32.32,77606.9467,0.0,0.44691,0.00015,31.91669]
[1777108459414,32.32,77606.9467,0.0,0.44691,0.00015,31.91669]
[1777108464451,32.32,77607.9167,0.0,0.44706,0.00015,31.91866]
[1777108465655,32.32,77607.9167,0.0,0.44706,0.00015,31.91866]
[1777108465761,32.32,77607.9167,0.0,0.44706,0.00015,31.91866]
[1777108468479,32.32,77616.5833,0.0,0.44837,0.00015,31.93616]
[1777108473514,32.32,77620.35,0.0,0.44894,0.00015,31.94081]
[1777108478549,32.32,77621.0033,0.0,0.44904,0.00015,31.94212]
[1777108483584,32.32,77615.83,0.0,0.44825,0.00015,31.93181]
[1777108488793,32.32,77615.5467,0.0,0.44821,0.00015,31.93123]
[1777108494795,32.32,77616.7767,0.0,0.44839,0.00015,31.93366]
[1777108500703,32.32,77613.43,0.0,0.44788,0.00015,31.92691]
[1777108505806,32.32,77607.9133,0.0,0.44704,0.00015,31.91571]
[1777108511816,32.32,77608.67,0.0,0.44716,0.00015,31.91724]
[1777108517818,32.31,77608.9667,0.0,0.4472,0.00015,31.9178]
[1777108522822,32.31,77609.3633,0.0,0.44725,0.00015,31.91858]
[1777108527827,32.31,77608.1433,0.0,0.44707,0.00015,31.91606]
[1777108533838,32.31,77607.5733,0.0,0.44697,0.00015,31.91199]
[1777108538843,32.31,77607.8533,0.0,0.44701,0.00015,31.91252]
[1777108545850,32.3,77607.64,0.0,0.44697,0.00015,31.91204]
[1777108550855,32.3,77606.6733,0.0,0.44682,0.00015,31.91002]
[1777108556861,32.3,77606.7933,0.0,0.44684,0.00015,31.91022]
[1777108561867,32.3,77606.7467,0.0,0.44683,0.00015,31.91009]
[1777108567873,32.3,77606.52,0.0,0.44679,0.00015,31.90958]
[1777108573210,32.3,77606.1833,0.0,0.44673,0.00015,31.90885]
[1777108580259,32.29,77606.1633,0.0,0.44672,0.00015,31.90875]
[1777108585293,32.29,77605.9267,0.0,0.44668,0.00015,31.90823]
[1777108590895,32.29,77606.09,0.0,0.44671,0.00015,31.90853]
[1777108596370,32.29,77606.7,0.0,0.44679,0.00015,31.90686]
[1777108601906,32.29,77606.8633,0.0,0.44681,0.00015,31.90717]
[1777108607448,32.28,77606.4133,0.0,0.44674,0.00015,31.9062]
[1777108614919,32.28,77606.3733,0.0,0.44673,0.00015,31.90607]
[1777108620924,32.28,77606.1,0.0,0.44668,0.00015,31.90549]
[1777108625931,32.28,77606.2667,0.0,0.44671,0.00015,31.9058]
[1777108630937,32.28,77606.46,0.0,0.44673,0.00015,31.90616]
[1777108635942,32.28,77606.58,0.0,0.44675,0.00015,31.90638]
[1777108641686,32.27,77606.58,0.0,0.44674,0.00015,31.90634]
[1777108646721,32.27,77606.84,0.0,0.44678,0.00015,31.90684]
[1777108651959,32.27,77607.35,0.0,0.44685,0.00015,31.90499]
[1777108657894,32.27,77607.3367,0.0,0.44684,0.00015,31.90493]
[1777108661290,32.27,77607.6867,0.0,0.4469,0.00015,31.90563]
[1777108664946,32.27,77615.76,0.0,0.44813,0.00015,31.92209]
[1777108669977,32.28,77617.0167,0.0,0.44833,0.00015,31.92475]
[1777108675983,32.29,77617.8133,0.0,0.44847,0.00015,31.92651]
[1777108681989,32.3,77615.4067,0.0,0.44812,0.00015,31.92186]
[1777108688996,32.31,77614.28,0.0,0.44797,0.00015,31.91979]
[1777108692149,32.31,77614.4633,0.0,0.448,0.00015,31.92022]
[1777108698006,32.32,77610.4333,0.0,0.44741,0.00015,31.91224]
[1777108703012,32.32,77611.44,0.0,0.44757,0.00015,31.91439]
[1777108708017,32.33,77611.2667,0.0,0.44755,0.00015,31.91414]
[1777108714023,32.33,77610.7567,0.0,0.44748,0.00015,31.91037]
[1777108719028,32.34,77611.59,0.0,0.44762,0.00015,31.91216]
[1777108725034,32.34,77611.8067,0.0,0.44766,0.00015,31.91272]
[1777108727142,32.34,77611.5767,0.0,0.44763,0.00015,31.91227]
[1777108727273,32.34,77611.5767,0.0,0.44763,0.00015,31.91227]
[1777108732417,32.34,77606.8967,0.0,0.44692,0.00015,31.90277]
[1777108738047,32.34,77607.6733,0.0,0.44704,0.00015,31.90434]
[1777108742111,32.34,77607.63,0.0,0.44703,0.00015,31.90425]
[1777108743827,32.34,77607.63,0.0,0.44703,0.00015,31.90424]
[1777108751060,32.34,77607.4033,0.0,0.44699,0.00015,31.90373]
[1777108756585,32.34,77607.4033,0.0,0.44699,0.00015,31.90368]
[1777108764077,32.34,77607.2933,0.0,0.44696,0.00015,31.90339]
[1777108769081,32.33,77607.08,0.0,0.44693,0.00015,31.90294]
[1777108774746,32.33,77607.08,0.0,0.44692,0.00015,31.90005]
[1777108780093,32.33,77607.13,0.0,0.44693,0.00015,31.90012]
[1777108785692,32.34,77607.2933,0.0,0.44696,0.00015,31.90051]
[1777108791104,32.34,77607.05,0.0,0.44692,0.00015,31.90002]
[1777108796109,32.33,77607.03,0.0,0.44692,0.00015,31.89997]
[1777108801921,32.33,77606.3233,0.0,0.44681,0.00015,31.89852]
[1777108806956,32.33,77607.7667,0.0,0.44703,0.00015,31.90146]
[1777108808919,32.33,77608.0767,0.0,0.44707,0.00015,31.90209]
[1777108813413,32.33,77608.1233,0.0,0.44708,0.00015,31.90217]
[1777108819131,32.33,77608.8767,0.0,0.44719,0.00015,31.90369]
[1777108828104,32.33,77608.9033,0.0,0.4472,0.00015,31.90372]
[1777108833145,32.33,77609.7933,0.0,0.44732,0.00015,31.90265]
[1777108837482,32.33,77609.9867,0.0,0.44735,0.00015,31.90303]
[1777108838488,32.33,77609.9867,0.0,0.44735,0.00015,31.90303]
[1777108847210,32.33,77610.4333,0.0,0.44742,0.00015,31.90392]
[1777108852215,32.33,77611.96,0.0,0.44765,0.00015,31.90699]
[1777108853806,32.33,77611.7733,0.0,0.44762,0.00015,31.90661]
[1777108853824,32.33,77611.7733,0.0,0.44762,0.00015,31.90661]
[1777108859222,32.34,77616.3433,0.0,0.44832,0.00015,31.91593]
[1777108864227,32.34,77615.95,0.0,0.44828,0.00015,31.91528]
[1777108869390,32.35,77614.2833,0.0,0.44804,0.00015,31.91207]
[1777108875238,32.36,77614.6167,0.0,0.4481,0.00015,31.91291]
[1777108881244,32.36,77614.5633,0.0,0.44811,0.00015,31.91296]
[1777108886249,32.37,77614.5233,0.0,0.44812,0.00015,31.91301]
[1777108891254,32.38,77611.99,0.0,0.44774,0.00015,31.90519]
[1777108896579,32.38,77612.6733,0.0,0.44786,0.00015,31.90673]
[1777108901615,32.39,77614.1867,0.0,0.4481,0.00015,31.9099]
[1777108907270,32.4,77613.9267,0.0,0.44807,0.00015,31.9095]
[1777108912275,32.4,77614.0167,0.0,0.4481,0.00015,31.90981]
[1777108918734,32.41,77614.0333,0.0,0.44812,0.00015,31.91002]
[1777108924287,32.42,77614.3333,0.0,0.44818,0.00015,31.91075]
[1777108930293,32.42,77616.5933,0.0,0.44853,0.00015,31.9154]
[1777108936299,32.43,77616.5767,0.0,0.44854,0.00015,31.9155]
[1777108944254,32.43,77616.0767,0.0,0.44848,0.00015,31.91459]
[1777108950314,32.44,77615.7633,0.0,0.44845,0.00015,31.91419]
[1777108959013,32.45,77615.7633,0.0,0.44846,0.00015,31.91152]
[1777108964332,32.46,77614.3033,0.0,0.44825,0.00015,31.90872]
[1777108969881,32.46,77614.2767,0.0,0.44826,0.00015,31.90878]
[1777108973185,32.47,77612.13,0.0,0.44794,0.00015,31.90453]
[1777108979155,32.47,77605.18,0.0,0.44689,0.00015,31.89046]
[1777108984190,32.47,77599.94,0.0,0.44609,0.00015,31.87971]
[1777108989225,32.46,77599.8567,0.0,0.44608,0.00015,31.87952]
[1777108993385,32.46,77598.4933,0.0,0.44587,0.00015,31.8767]
[1777108994362,32.46,77598.46,0.0,0.44587,0.00015,31.87662]
[1777108994365,32.46,77598.46,0.0,0.44587,0.00015,31.87662]
[1777109000368,32.46,77598.1633,0.0,0.44582,0.00015,31.87597]
[1777109004150,32.46,77598.1633,0.0,0.44582,0.00015,31.87595]
[1777109005134,32.46,77598.1633,0.0,0.44582,0.00015,31.87594]
[1777109006660,32.46,77597.2267,0.0,0.44568,0.00015,31.87399]
[1777109007030,32.46,77597.2267,0.0,0.44568,0.00015,31.87399]
[1777109008328,32.46,77597.2267,0.0,0.44567,0.00015,31.87398]
[1777109010374,32.46,77575.7133,0.0,0.44243,0.00015,31.82833]
[1777109015382,32.46,77575.6667,0.0,0.44242,0.00015,31.82539]
[1777109021388,32.46,77576.7033,0.0,0.44258,0.00015,31.82769]
[1777109026393,32.47,77578.6067,0.0,0.44287,0.00015,31.83183]
[1777109031398,32.47,77587.6367,0.0,0.44423,0.00015,31.85115]
[1777109031403,32.47,77587.6367,0.0,0.44423,0.00015,31.85115]
[1777109037404,32.47,77589.7,0.0,0.44454,0.00015,31.8555]
[1777109038295,32.47,77589.7,0.0,0.44454,0.00015,31.8555]
[1777109039841,32.47,77589.7267,0.0,0.44455,0.00015,31.85555]
[1777109045412,32.46,77595.4533,0.0,0.44541,0.00015,31.86752]
[1777109050417,32.46,77596.88,0.0,0.44562,0.00015,31.87046]
[1777109055049,32.46,77596.3567,0.0,0.44554,0.00015,31.86935]
[1777109056025,32.46,77596.3567,0.0,0.44554,0.00015,31.86934]
[1777109061428,32.46,77596.6667,0.0,0.44558,0.00015,31.86995]
[1777109067141,32.46,77597.7567,0.0,0.44575,0.00015,31.87218]
[1777109068195,32.46,77597.7567,0.0,0.44575,0.00015,31.87218]
[1777109073440,32.46,77598.54,0.0,0.44585,0.00015,31.87088]
[1777109079447,32.46,77599.5933,0.0,0.44601,0.00015,31.87302]
[1777109084452,32.45,77600.96,0.0,0.44621,0.00015,31.8758]
[1777109091459,32.45,77601.2,0.0,0.44624,0.00015,31.87624]
[1777109096977,32.45,77603.2133,0.0,0.44654,0.00015,31.88032]
[1777109102012,32.45,77605.32,0.0,0.44686,0.00015,31.88457]
[1777109103115,32.45,77605.32,0.0,0.44686,0.00015,31.88457]
[1777109103127,32.45,77605.32,0.0,0.44686,0.00015,31.88456]
[1777109104025,32.45,77613.2033,0.0,0.44805,0.00015,31.9005]
[1777109110068,32.45,77612.83,0.0,0.448,0.00015,31.89979]
[1777109115103,32.45,77610.8133,0.0,0.44769,0.00015,31.89577]
[1777109120137,32.45,77611.3633,0.0,0.44778,0.00015,31.89692]
[1777109120574,32.45,77611.3633,0.0,0.44778,0.00015,31.89692]
[1777109121555,32.45,77611.3633,0.0,0.44778,0.00015,31.89693]
[1777109121955,32.45,77611.3633,0.0,0.44778,0.00015,31.89693]
[1777109123112,32.45,77611.3633,0.0,0.44778,0.00015,31.89693]
[1777109128194,32.45,77612.5133,0.0,0.44796,0.00015,31.89928]
[1777109133500,32.46,77612.8133,0.0,0.448,0.00015,31.89704]
[1777109139271,32.46,77613.7,0.0,0.44814,0.00015,31.89886]
[1777109145313,32.46,77614.1533,0.0,0.44821,0.00015,31.89979]
[1777109148142,32.46,77614.35,0.0,0.44824,0.00015,31.9002]
[1777109158848,32.46,77614.5733,0.0,0.44828,0.00015,31.90067]
[1777109161181,32.46,77614.5733,0.0,0.44828,0.00015,31.90071]
[1777109168534,32.46,77614.8567,0.0,0.44833,0.00015,31.90131]
[1777109169735,32.46,77614.87,0.0,0.44833,0.00015,31.90134]
[1777109169777,32.46,77614.87,0.0,0.44833,0.00015,31.90134]
[1777109170720,32.46,77614.87,0.0,0.44833,0.00015,31.90135]
[1777109176542,32.47,77615.23,0.0,0.44839,0.00015,31.90211]
[1777109182548,32.47,77615.78,0.0,0.44848,0.00015,31.90323]
[1777109195878,32.47,77616.6633,0.0,0.44861,0.00015,31.905]
[1777109196906,32.47,77616.6633,0.0,0.44861,0.00015,31.90216]
[1777109202568,32.47,77620.0333,0.0,0.44912,0.00015,31.90885]
[1777109206009,32.47,77621.95,0.0,0.44941,0.00015,31.91262]
[1777109207083,32.47,77621.95,0.0,0.44941,0.00015,31.91262]
[1777109212580,32.48,77626.4567,0.0,0.4501,0.00015,31.9215]
[1777109219350,32.48,77626.0467,0.0,0.45004,0.00015,31.92076]
[1777109224597,32.48,77625.55,0.0,0.44998,0.00015,31.91991]
[1777109230602,32.49,77625.28,0.0,0.44995,0.00015,31.91947]
[1777109235944,32.49,77625.1167,0.0,0.44993,0.00015,31.91925]
[1777109241613,32.5,77624.77,0.0,0.44989,0.00015,31.91865]
[1777109246618,32.5,77624.72,0.0,0.44989,0.00015,31.91862]
[1777109251623,32.5,77624.5667,0.0,0.44986,0.00015,31.91553]
[1777109257629,32.51,77624.6867,0.0,0.44989,0.00015,31.91585]
[1777109263635,32.51,77624.6233,0.0,0.44989,0.00015,31.91581]
[1777109269173,32.52,77624.4733,0.0,0.44987,0.00015,31.91556]
[1777109275647,32.52,77624.2033,0.0,0.44984,0.00015,31.91516]
[1777109282654,32.53,77624.25,0.0,0.44986,0.00015,31.91535]
[1777109288660,32.53,77624.08,0.0,0.44984,0.00015,31.91511]
[1777109294665,32.54,77624.06,0.0,0.44985,0.00015,31.91515]
[1777109299670,32.54,77624.0467,0.0,0.44985,0.00015,31.91519]
[1777109304675,32.54,77624.0333,0.0,0.44986,0.00015,31.91523]
[1777109309680,32.55,77624.04,0.0,0.44986,0.00015,31.91531]
[1777109314685,32.55,77624.0467,0.0,0.44987,0.00015,31.91252]
[1777109321692,32.55,77623.99,0.0,0.44987,0.00015,31.91251]
[1777109327698,32.56,77623.9867,0.0,0.44987,0.00015,31.91258]
[1777109332703,32.56,77623.9733,0.0,0.44988,0.00015,31.91262]
[1777109333009,32.56,77623.9733,0.0,0.44988,0.00015,31.91262]
[1777109333332,32.56,77623.9733,0.0,0.44988,0.00015,31.91262]
[1777109336657,32.56,77616.05,0.0,0.44869,0.00015,31.89711]
[1777109339078,32.56,77610.72,0.0,0.44789,0.00015,31.88652]
[1777109342912,32.56,77608.49,0.0,0.44755,0.00015,31.88207]
[1777109343707,32.56,77608.49,0.0,0.44755,0.00015,31.88208]
[1777109348722,32.56,77608.4133,0.0,0.44753,0.00015,31.88184]
[1777109356727,32.56,77609.2767,0.0,0.44765,0.00015,31.88345]
[1777109361732,32.55,77609.53,0.0,0.44768,0.00015,31.88388]
[1777109366737,32.55,77604.88,0.0,0.44697,0.00015,31.87442]
[1777109370741,32.55,77596.1433,0.0,0.44565,0.00015,31.85646]
[1777109372316,32.55,77596.3367,0.0,0.44568,0.00015,31.85397]
[1777109373390,32.55,77596.3367,0.0,0.44568,0.00015,31.85397]
[1777109375746,32.54,77586.47,0.0,0.44419,0.00015,31.83331]
[1777109380751,32.54,77583.46,0.0,0.44373,0.00015,31.82692]
[1777109385756,32.54,77582.0033,0.0,0.44351,0.00015,31.82382]
[1777109390761,32.54,77580.6067,0.0,0.4433,0.00015,31.82084]
[1777109395766,32.54,77578.9433,0.0,0.44305,0.00015,31.81728]
[1777109401772,32.55,77576.6867,0.0,0.44272,0.00015,31.81244]
[1777109407165,32.55,77576.3067,0.0,0.44266,0.00015,31.81164]
[1777109415221,32.55,77583.2133,0.0,0.4437,0.00015,31.82645]
[1777109420791,32.55,77584.02,0.0,0.44382,0.00015,31.82817]
[1777109425796,32.55,77587.0567,0.0,0.44428,0.00015,31.83459]
[1777109426788,32.55,77587.0567,0.0,0.44428,0.00015,31.83459]
[1777109426906,32.55,77587.0567,0.0,0.44428,0.00015,31.83459]
[1777109429240,32.55,77587.1333,0.0,0.44429,0.00015,31.83474]
[1777109431024,32.55,77587.27,0.0,0.44431,0.00015,31.83502]
[1777109437810,32.54,77592.1,0.0,0.44503,0.00015,31.84225]
[1777109439561,32.54,77592.1,0.0,0.44503,0.00015,31.84225]
[1777109440606,32.54,77592.1,0.0,0.44503,0.00015,31.84224]
[1777109446438,32.54,77595.9033,0.0,0.4456,0.00015,31.8501]
[1777109448499,32.54,77596.49,0.0,0.44568,0.00015,31.8513]
[1777109449487,32.54,77596.49,0.0,0.44568,0.00015,31.8513]
[1777109449600,32.54,77596.49,0.0,0.44568,0.00015,31.8513]
[1777109451658,32.54,77596.5567,0.0,0.44569,0.00015,31.85142]
[1777109455545,32.54,77597.92,0.0,0.44589,0.00015,31.8542]
[1777109455796,32.54,77597.92,0.0,0.44589,0.00015,31.8542]
[1777109456610,32.54,77597.92,0.0,0.44589,0.00015,31.85419]
[1777109457855,32.54,77597.94,0.0,0.44589,0.00015,31.85421]
[1777109462588,32.54,77597.9833,0.0,0.4459,0.00015,31.85429]
[1777109463594,32.53,77597.9833,0.0,0.4459,0.00015,31.85426]
[1777109467135,32.53,77601.2933,0.0,0.44639,0.00015,31.86102]
[1777109472844,32.53,77602.0267,0.0,0.4465,0.00015,31.86246]
[1777109480852,32.53,77602.4167,0.0,0.44655,0.00015,31.86317]
[1777109489862,32.52,77602.8967,0.0,0.44661,0.00015,31.86405]
[1777109495868,32.52,77603.4967,0.0,0.44669,0.00015,31.86233]
[1777109501008,32.52,77603.4967,0.0,0.44669,0.00015,31.86233]
[1777109505712,32.51,77603.4067,0.0,0.44667,0.00015,31.86205]
[1777109510883,32.51,77604.01,0.0,0.44675,0.00015,31.86321]
[1777109519892,32.51,77603.9967,0.0,0.44674,0.00015,31.86308]
[1777109522806,32.51,77602.9533,0.0,0.44658,0.00015,31.86094]
[1777109527766,32.5,77603.8833,0.0,0.44671,0.00015,31.86278]
[1777109534074,32.5,77604.3633,0.0,0.44678,0.00015,31.86368]
[1777109539911,32.5,77604.23,0.0,0.44675,0.00015,31.86334]
[1777109545151,32.49,77604.59,0.0,0.4468,0.00015,31.86402]
[1777109550925,32.49,77604.5533,0.0,0.44679,0.00015,31.86389]
[1777109556928,32.49,77604.5667,0.0,0.44678,0.00015,31.86098]
[1777109561933,32.49,77602.7767,0.0,0.44651,0.00015,31.85727]
[1777109566938,32.48,77603.4367,0.0,0.4466,0.00015,31.85857]
[1777109572944,32.48,77603.4733,0.0,0.4466,0.00015,31.85859]
[1777109578382,32.48,77603.9167,0.0,0.44666,0.00015,31.85944]
[1777109583425,32.48,77604.3767,0.0,0.44673,0.00015,31.86033]
[1777109590134,32.48,77604.87,0.0,0.4468,0.00015,31.86132]
[1777109591138,32.47,77604.87,0.0,0.4468,0.00015,31.86128]
[1777109597524,32.47,77605.4067,0.0,0.44687,0.00015,31.86229]
[1777109602559,32.47,77606.96,0.0,0.4471,0.00015,31.8654]
[1777109607593,32.47,77607.5467,0.0,0.44719,0.00015,31.86653]
[1777109611869,32.46,77607.83,0.0,0.44723,0.00015,31.86707]
[1777109612720,32.46,77607.83,0.0,0.44722,0.00015,31.86419]
[1777109612894,32.46,77607.83,0.0,0.44722,0.00015,31.86419]
[1777109613104,32.46,77607.83,0.0,0.44722,0.00015,31.86418]
[1777109614784,32.46,77607.86,0.0,0.44722,0.00015,31.86423]
[1777109618226,32.46,77608.09,0.0,0.44725,0.00015,31.86465]
[1777109621742,32.46,77608.09,0.0,0.44725,0.00015,31.86464]
[1777109624256,32.46,77608.09,0.0,0.44725,0.00015,31.86458]
[1777109629277,32.45,77608.5733,0.0,0.44731,0.00015,31.86551]
[1777109631398,32.45,77608.51,0.0,0.4473,0.00015,31.86536]
[1777109632390,32.45,77608.51,0.0,0.4473,0.00015,31.86534]
[1777109638011,32.45,77608.6633,0.0,0.44732,0.00015,31.86559]
[1777109644019,32.45,77608.8033,0.0,0.44733,0.00015,31.86581]
[1777109650025,32.44,77609.02,0.0,0.44736,0.00015,31.86618]
[1777109656939,32.44,77609.2367,0.0,0.44739,0.00015,31.86655]
[1777109663038,32.44,77609.2367,0.0,0.44738,0.00015,31.86648]
[1777109670045,32.43,77609.14,0.0,0.44736,0.00015,31.86621]
[1777109675049,32.43,77608.9067,0.0,0.44731,0.00015,31.86281]
[1777109680054,32.43,77609.08,0.0,0.44733,0.00015,31.86311]
[1777109686273,32.43,77609.2867,0.0,0.44736,0.00015,31.86349]
[1777109687223,32.43,77609.2867,0.0,0.44736,0.00015,31.86347]
[1777109693067,32.42,77610.29,0.0,0.4475,0.00015,31.86543]
[1777109698072,32.42,77610.6833,0.0,0.44756,0.00015,31.86617]
[1777109703078,32.42,77615.2133,0.0,0.44824,0.00015,31.87521]
[1777109708083,32.41,77615.55,0.0,0.44828,0.00015,31.87581]
[1777109716093,32.41,77615.59,0.0,0.44828,0.00015,31.87579]
[1777109722099,32.41,77614.8933,0.0,0.44817,0.00015,31.87432]
[1777109730453,32.4,77614.89,0.0,0.44816,0.00015,31.87421]
[1777109737502,32.4,77614.4033,0.0,0.44807,0.00015,31.87028]
[1777109742538,32.39,77614.3367,0.0,0.44805,0.00015,31.87009]
[1777109752129,32.39,77615.1233,0.0,0.44816,0.00015,31.87156]
[1777109758135,32.39,77615.7867,0.0,0.44826,0.00015,31.87282]
[1777109761852,32.39,77615.79,0.0,0.44826,0.00015,31.8728]
[1777109761863,32.39,77615.79,0.0,0.44826,0.00015,31.8728]
[1777109761949,32.38,77615.79,0.0,0.44825,0.00015,31.87278]
[1777109764692,32.38,77623.32,0.0,0.44939,0.00015,31.88768]
[1777109769727,32.38,77625.64,0.0,0.44974,0.00015,31.89216]
[1777109775039,32.38,77624.74,0.0,0.4496,0.00015,31.89035]
[1777109776023,32.38,77624.74,0.0,0.44959,0.00015,31.89034]
[1777109777877,32.38,77624.1367,0.0,0.4495,0.00015,31.88913]
[1777109777880,32.38,77624.1367,0.0,0.4495,0.00015,31.88913]
[1777109777974,32.37,77624.1367,0.0,0.4495,0.00015,31.88912]
[1777109783206,32.37,77623.58,0.0,0.44941,0.00015,31.88795]
[1777109789212,32.37,77623.56,0.0,0.4494,0.00015,31.88782]
[1777109794901,32.36,77622.4833,0.0,0.44922,0.00015,31.88274]
[1777109801951,32.36,77621.88,0.0,0.44912,0.00015,31.88146]
[1777109811167,32.36,77621.6133,0.0,0.44908,0.00015,31.88092]
[1777109812198,32.36,77621.6133,0.0,0.44908,0.00015,31.88092]
[1777109817240,32.35,77620.99,0.0,0.44896,0.00015,31.8795]
[1777109823246,32.34,77620.69,0.0,0.44891,0.00015,31.87883]
[1777109826358,32.34,77620.69,0.0,0.44891,0.00015,31.8788]
[1777109827346,32.34,77620.6767,0.0,0.4489,0.00015,31.87876]
[1777109833170,32.34,77620.3567,0.0,0.44885,0.00015,31.87805]
[1777109833367,32.34,77620.3567,0.0,0.44885,0.00015,31.87805]
[1777109834391,32.34,77620.3567,0.0,0.44885,0.00015,31.87804]
[1777109840219,32.33,77620.0833,0.0,0.4488,0.00015,31.87743]
[1777109840423,32.33,77620.0833,0.0,0.4488,0.00015,31.87743]
[1777109841386,32.33,77620.0833,0.0,0.4488,0.00015,31.87741]
[1777109853287,32.33,77619.6333,0.0,0.44871,0.00015,31.87351]
[1777109858293,32.32,77619.9267,0.0,0.44875,0.00015,31.87404]
[1777109863298,32.32,77619.94,0.0,0.44875,0.00015,31.87401]
[1777109869304,32.32,77618.8933,0.0,0.44858,0.00015,31.87186]
[1777109874309,32.32,77618.8033,0.0,0.44856,0.00015,31.87163]
[1777109879494,32.31,77618.8033,0.0,0.44856,0.00015,31.87158]
[1777109885320,32.31,77619.1867,0.0,0.44861,0.00015,31.87228]
[1777109890325,32.31,77619.2633,0.0,0.44862,0.00015,31.87239]
[1777109895330,32.31,77619.9133,0.0,0.44871,0.00015,31.87363]
[1777109900335,32.3,77619.9467,0.0,0.44871,0.00015,31.87364]
[1777109905340,32.3,77621.7367,0.0,0.44898,0.00015,31.87715]
[1777109909819,32.3,77621.5567,0.0,0.44895,0.00015,31.87676]
[1777109910841,32.3,77621.5567,0.0,0.44895,0.00015,31.87673]
[1777109916350,32.3,77621.0967,0.0,0.44886,0.00015,31.87288]
[1777109922797,32.29,77620.9067,0.0,0.44883,0.00015,31.87243]
[1777109924172,32.29,77620.9067,0.0,0.44883,0.00015,31.87243]
[1777109924253,32.29,77620.9067,0.0,0.44883,0.00015,31.87242]
[1777109924468,32.29,77620.9067,0.0,0.44883,0.00015,31.87242]
[1777109927441,32.29,77624.5033,0.0,0.44938,0.00015,31.87957]
[1777109933638,32.3,77629.4967,0.0,0.45014,0.00015,31.88943]
[1777109938849,32.3,77629.9367,0.0,0.45023,0.00015,31.89042]
[1777109943944,32.31,77631.0,0.0,0.4504,0.00015,31.8926]
[1777109949383,32.31,77634.1333,0.0,0.45088,0.00015,31.89874]
[1777109955022,32.32,77632.7,0.0,0.45068,0.00015,31.89609]
[1777109960394,32.32,77631.8867,0.0,0.45056,0.00015,31.89461]
[1777109966402,32.33,77629.2867,0.0,0.45018,0.00015,31.88969]
[1777109972145,32.34,77628.7167,0.0,0.4501,0.00015,31.88583]
[1777109973716,32.34,77628.8467,0.0,0.45012,0.00015,31.8861]
[1777109974216,32.34,77628.8467,0.0,0.45012,0.00015,31.8861]
[1777109974282,32.34,77628.8467,0.0,0.45012,0.00015,31.8861]
[1777109974286,32.34,77628.8467,0.0,0.45012,0.00015,31.88612]
[1777109974536,32.34,77628.8467,0.0,0.45012,0.00015,31.88612]
[1777109974845,32.34,77628.8467,0.0,0.45012,0.00015,31.88612]
[1777109975166,32.34,77628.8467,0.0,0.45012,0.00015,31.88614]
[1777109976172,32.34,77651.06,0.0,0.4535,0.00015,31.92821]
[1777109977181,32.34,77667.9633,0.0,0.45607,0.00015,31.9587]
[1777109980090,32.34,77670.3267,0.0,0.45643,0.00015,31.96287]
[1777109980275,32.34,77670.3267,0.0,0.45643,0.00015,31.96287]
[1777109983227,32.34,77681.5433,0.0,0.45814,0.00015,31.98225]
[1777109988262,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988588,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988645,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988652,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988676,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988932,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109988998,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989035,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989136,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989269,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989462,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989562,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109990274,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109990642,32.34,77684.75,0.0,0.45863,0.00015,31.98771]
[1777109991283,32.34,77684.75,0.0,0.45863,0.00015,31.98772]
[1777109991657,32.34,77684.75,0.0,0.45863,0.00015,31.98772]
[1777109991905,32.34,77684.75,0.0,0.45863,0.00015,31.98772]
[1777109991911,32.34,77684.75,0.0,0.45863,0.00015,31.98772]
[1777109992290,32.34,77684.75,0.0,0.45863,0.00015,31.98773]
[1777109993296,32.35,77724.2767,0.0,0.46465,0.00015,32.05074]
[1777109995310,32.35,77711.0533,0.0,0.46264,0.00015,32.03047]
[1777109998742,32.34,77710.55,0.0,0.46256,0.00015,32.02968]
[1777109999339,32.34,77710.55,0.0,0.46256,0.00015,32.02968]
[1777110004374,32.34,77709.28,0.0,0.46237,0.00015,32.02768]
[1777110007648,32.34,77707.7967,0.0,0.46214,0.00015,32.02534]
[1777110007832,32.34,77707.7967,0.0,0.46214,0.00015,32.02534]
[1777110008402,32.34,77707.7967,0.0,0.46214,0.00015,32.02534]
[1777110009041,32.34,77707.7967,0.0,0.46214,0.00015,32.02534]
[1777110011423,32.34,77694.93,0.0,0.46018,0.00015,32.00462]
[1777110016458,32.34,77693.9767,0.0,0.46003,0.00015,32.00305]
[1777110021463,32.34,77693.71,0.0,0.45999,0.00015,32.00259]
[1777110026468,32.34,77693.1633,0.0,0.45991,0.00015,32.00168]
[1777110031473,32.34,77691.41,0.0,0.45963,0.00015,31.99592]
[1777110036478,32.34,77690.9233,0.0,0.45956,0.00015,31.9951]
[1777110041483,32.34,77692.1633,0.0,0.45975,0.00015,31.99715]
[1777110041487,32.34,77692.1633,0.0,0.45975,0.00015,31.99715]
[1777110046488,32.34,77693.4633,0.0,0.45994,0.00015,31.99928]
[1777110049144,32.34,77693.7367,0.0,0.45999,0.00015,31.99973]
[1777110050186,32.34,77693.7367,0.0,0.45999,0.00015,31.99973]
[1777110055497,32.34,77695.1933,0.0,0.46021,0.00015,32.0021]
[1777110061779,32.34,77695.5167,0.0,0.46025,0.00015,32.00262]
[1777110066814,32.33,77696.2367,0.0,0.46036,0.00015,32.00378]
[1777110071851,32.33,77695.3433,0.0,0.46022,0.00015,32.00231]
[1777110077155,32.33,77695.4433,0.0,0.46024,0.00015,32.00246]
[1777110077256,32.33,77695.4433,0.0,0.46024,0.00015,32.00245]
[1777110080913,32.34,77705.2967,0.0,0.46174,0.00015,32.01841]
[1777110085948,32.34,77704.59,0.0,0.46164,0.00015,32.01733]
[1777110090983,32.34,77706.7833,0.0,0.46198,0.00015,32.02085]
[1777110096018,32.35,77706.5667,0.0,0.46195,0.00015,32.01769]
[1777110099911,32.35,77709.2467,0.0,0.46236,0.00015,32.02194]
[1777110101148,32.35,77709.2467,0.0,0.46236,0.00015,32.02195]
[1777110107548,32.35,77709.9,0.0,0.46247,0.00015,32.02304]
[1777110113137,32.36,77711.23,0.0,0.46268,0.00015,32.02518]
[1777110118172,32.36,77709.45,0.0,0.46241,0.00015,32.02244]
[1777110119967,32.36,77709.42,0.0,0.46241,0.00015,32.0224]
[1777110120731,32.36,77709.42,0.0,0.46241,0.00015,32.02241]
[1777110126228,32.37,77706.72,0.0,0.46201,0.00015,32.0182]
[1777110131572,32.37,77706.0367,0.0,0.46191,0.00015,32.01716]
[1777110139325,32.38,77706.0367,0.0,0.46192,0.00015,32.01722]
[1777110144585,32.38,77705.5667,0.0,0.46185,0.00015,32.01651]
[1777110150590,32.38,77704.9233,0.0,0.46176,0.00015,32.01554]
[1777110156444,32.39,77704.7233,0.0,0.46173,0.00015,32.01241]
[1777110161601,32.39,77704.2533,0.0,0.46166,0.00015,32.0117]
[1777110166606,32.39,77703.8833,0.0,0.46161,0.00015,32.01115]
[1777110172612,32.4,77703.7033,0.0,0.46159,0.00015,32.01091]
[1777110176725,32.4,77703.7167,0.0,0.4616,0.00015,32.01096]
[1777110180612,32.4,77695.4833,0.0,0.46035,0.00015,31.99771]
[1777110186626,32.41,77694.8267,0.0,0.46025,0.00015,31.99668]
[1777110191631,32.41,77696.3233,0.0,0.46048,0.00015,31.99916]
[1777110196636,32.41,77696.6033,0.0,0.46053,0.00015,31.99964]
[1777110202642,32.41,77696.9833,0.0,0.46059,0.00015,32.0003]
[1777110207439,32.41,77697.31,0.0,0.46065,0.00015,32.00085]
[1777110207478,32.42,77697.31,0.0,0.46065,0.00015,32.00086]
[1777110210650,32.41,77689.76,0.0,0.4595,0.00015,31.98847]
[1777110215655,32.41,77690.2633,0.0,0.45957,0.00015,31.98642]
[1777110218208,32.41,77689.9867,0.0,0.45953,0.00015,31.98596]
[1777110218226,32.41,77689.9867,0.0,0.45953,0.00015,31.98596]
[1777110219854,32.41,77690.3467,0.0,0.45958,0.00015,31.98656]
[1777110219861,32.41,77690.3467,0.0,0.45958,0.00015,31.98656]
[1777110220660,32.41,77697.7467,0.0,0.46071,0.00015,31.99867]
[1777110221944,32.41,77704.78,0.0,0.46177,0.00015,32.00995]
[1777110222045,32.41,77704.78,0.0,0.46177,0.00015,32.00994]
[1777110226131,32.41,77704.7967,0.0,0.46177,0.00015,32.00995]
[1777110227127,32.41,77704.7967,0.0,0.46177,0.00015,32.00995]
[1777110228556,32.41,77704.7967,0.0,0.46177,0.00015,32.00995]
[1777110228572,32.41,77704.7967,0.0,0.46177,0.00015,32.00995]
[1777110228595,32.41,77704.7967,0.0,0.46177,0.00015,32.00995]
[1777110228671,32.41,77704.7567,0.0,0.46177,0.00015,32.00988]
[1777110228855,32.41,77704.7567,0.0,0.46177,0.00015,32.00988]
[1777110228925,32.41,77704.7567,0.0,0.46177,0.00015,32.00988]
[1777110230672,32.41,77714.72,0.0,0.46328,0.00015,32.02549]
[1777110231673,32.41,77723.82,0.0,0.46467,0.00015,32.03933]
[1777110232867,32.41,77722.0033,0.0,0.46439,0.00015,32.0366]
[1777110233675,32.41,77721.04,0.0,0.46425,0.00015,32.03515]
[1777110238680,32.41,77718.1767,0.0,0.46381,0.00015,32.03082]
[1777110244053,32.42,77717.94,0.0,0.46378,0.00015,32.03047]
[1777110249087,32.42,77719.54,0.0,0.46402,0.00015,32.03292]
[1777110254124,32.42,77720.71,0.0,0.4642,0.00015,32.0347]
[1777110259159,32.42,77720.72,0.0,0.4642,0.00015,32.03472]
[1777110264195,32.42,77719.7667,0.0,0.46406,0.00015,32.03329]
[1777110269230,32.42,77719.09,0.0,0.46396,0.00015,32.03227]
[1777110274265,32.42,77717.6767,0.0,0.46374,0.00015,32.02726]
[1777110279300,32.42,77717.96,0.0,0.46379,0.00015,32.02771]
[1777110284338,32.42,77718.75,0.0,0.46391,0.00015,32.02892]
[1777110289372,32.42,77717.7867,0.0,0.46376,0.00015,32.02747]
[1777110294736,32.43,77716.8267,0.0,0.46362,0.00015,32.02601]
[1777110300449,32.43,77716.03,0.0,0.4635,0.00015,32.02481]
[1777110305484,32.43,77714.3733,0.0,0.46325,0.00015,32.02228]
[1777110307014,32.43,77715.25,0.0,0.46338,0.00015,32.02363]
[1777110307110,32.43,77715.25,0.0,0.46338,0.00015,32.02363]
[1777110307155,32.43,77715.25,0.0,0.46338,0.00015,32.02363]
[1777110307498,32.43,77715.25,0.0,0.46339,0.00015,32.02364]
[1777110312533,32.43,77720.5967,0.0,0.4642,0.00015,32.03182]
[1777110317568,32.43,77717.7733,0.0,0.46378,0.00015,32.02756]
[1777110319597,32.43,77717.2167,0.0,0.46369,0.00015,32.02671]
[1777110319624,32.44,77717.2167,0.0,0.46369,0.00015,32.02672]
[1777110324766,32.44,77713.46,0.0,0.46313,0.00015,32.02102]
[1777110330659,32.45,77711.3367,0.0,0.46282,0.00015,32.01782]
[1777110335788,32.46,77709.27,0.0,0.46251,0.00015,32.01181]
[1777110336511,32.46,77709.27,0.0,0.46251,0.00015,32.01181]
[1777110336512,32.46,77709.27,0.0,0.46251,0.00015,32.01181]
[1777110336701,32.46,77709.27,0.0,0.46252,0.00015,32.01183]
[1777110341736,32.47,77708.3333,0.0,0.46239,0.00015,32.01046]
[1777110344301,32.47,77707.4433,0.0,0.46226,0.00015,32.0091]
[1777110344758,32.47,77707.4433,0.0,0.46226,0.00015,32.00912]
[1777110349793,32.48,77706.25,0.0,0.46209,0.00015,32.00731]
[1777110354807,32.48,77704.4633,0.0,0.46183,0.00015,32.00456]
[1777110359812,32.49,77703.4667,0.0,0.46168,0.00015,32.00306]
[1777110362033,32.49,77703.08,0.0,0.46163,0.00015,32.00248]
[1777110366819,32.5,77694.78,0.0,0.46038,0.00015,31.98922]
[1777110371824,32.51,77696.6267,0.0,0.46068,0.00015,31.99232]
[1777110376829,32.51,77699.3333,0.0,0.4611,0.00015,31.99677]
[1777110381834,32.52,77699.0967,0.0,0.46107,0.00015,31.99648]
[1777110386839,32.53,77698.13,0.0,0.46094,0.00015,31.99502]
[1777110391844,32.53,77696.6333,0.0,0.46072,0.00015,31.98983]
[1777110394832,32.54,77697.26,0.0,0.46082,0.00015,31.99088]
[1777110398835,32.54,77690.9233,0.0,0.45986,0.00015,31.98062]
[1777110403856,32.54,77687.6133,0.0,0.45937,0.00015,31.97521]
[1777110409862,32.55,77690.4633,0.0,0.45981,0.00015,31.97995]
[1777110414940,32.55,77691.78,0.0,0.46001,0.00015,31.98215]
[1777110415668,32.55,77691.78,0.0,0.46001,0.00015,31.98215]
[1777110416077,32.55,77691.78,0.0,0.46001,0.00015,31.98215]
[1777110421874,32.55,77694.0,0.0,0.46034,0.00015,31.98574]
[1777110426417,32.55,77693.5133,0.0,0.46026,0.00015,31.98492]
[1777110431884,32.55,77700.3733,0.0,0.46131,0.00015,31.99606]
[1777110437402,32.56,77699.3333,0.0,0.46117,0.00015,31.9945]
[1777110442437,32.57,77698.8533,0.0,0.46111,0.00015,31.99382]
[1777110447472,32.57,77698.1167,0.0,0.46101,0.00015,31.99272]
[1777110452507,32.58,77697.9633,0.0,0.46099,0.00015,31.98969]
[1777110457910,32.59,77698.8167,0.0,0.46113,0.00015,31.99114]
[1777110463916,32.59,77698.29,0.0,0.46106,0.00015,31.9904]
[1777110469625,32.6,77697.8233,0.0,0.461,0.00015,31.98975]
[1777110474661,32.61,77697.75,0.0,0.461,0.00015,31.98971]
[1777110479696,32.62,77696.2967,0.0,0.46079,0.00015,31.98746]
[1777110485741,32.62,77696.3033,0.0,0.46081,0.00015,31.98757]
[1777110490942,32.63,77692.4833,0.0,0.46024,0.00015,31.98148]
[1777110496818,32.64,77691.9233,0.0,0.46017,0.00015,31.98068]
[1777110501953,32.65,77692.3833,0.0,0.46025,0.00015,31.98152]
[1777110507959,32.65,77692.2467,0.0,0.46024,0.00015,31.9814]
[1777110514944,32.66,77692.3133,0.0,0.46026,0.00015,31.97877]
[1777110523975,32.68,77692.2967,0.0,0.46028,0.00015,31.9789]
[1777110533583,32.68,77692.2967,0.0,0.46028,0.00015,31.9789]
[1777110533605,32.68,77692.2967,0.0,0.46028,0.00015,31.9789]
[1777110533684,32.69,77692.2967,0.0,0.4603,0.00015,31.97907]
[1777110534986,32.69,77700.8,0.0,0.46159,0.00015,31.99271]
[1777110539991,32.7,77707.0033,0.0,0.46253,0.00015,32.00252]
[1777110544996,32.7,77707.1833,0.0,0.46257,0.00015,32.00287]
[1777110550001,32.71,77709.8867,0.0,0.46298,0.00015,32.00712]
[1777110555008,32.74,77715.92,0.0,0.46394,0.00015,32.01666]
[1777110560013,32.78,77718.96,0.0,0.46446,0.00015,32.02166]
[1777110560421,32.78,77718.96,0.0,0.46446,0.00015,32.02166]
[1777110563016,32.79,77730.75,0.0,0.46626,0.00015,32.03912]
[1777110568021,32.8,77737.4667,0.0,0.46728,0.00015,32.04876]
[1777110573026,32.8,77741.6467,0.0,0.4679,0.00015,32.05174]
[1777110575524,32.8,77743.0833,0.0,0.46812,0.00015,32.05373]
[1777110580720,32.8,77747.4267,0.0,0.46877,0.00015,32.05969]
[1777110586444,32.8,77751.2033,0.0,0.46934,0.00015,32.06479]
[1777110591479,32.8,77743.3033,0.0,0.46815,0.00015,32.05401]
[1777110596514,32.8,77746.2867,0.0,0.4686,0.00015,32.05811]
[1777110601343,32.8,77747.63,0.0,0.4688,0.00015,32.05994]
[1777110604570,32.8,77738.6567,0.0,0.46745,0.00015,32.04754]
[1777110606584,32.81,77731.12,0.0,0.46633,0.00015,32.03692]
[1777110611510,32.82,77726.7633,0.0,0.4657,0.00015,32.03079]
[1777110611619,32.83,77726.7633,0.0,0.4657,0.00015,32.03083]
[1777110616654,32.81,77721.9233,0.0,0.46494,0.00015,32.02351]
[1777110621689,32.79,77718.3933,0.0,0.46439,0.00015,32.01811]
[1777110626726,32.79,77715.5933,0.0,0.46397,0.00015,32.01389]
[1777110631761,32.79,77712.8067,0.0,0.46354,0.00015,32.0068]
[1777110637020,32.79,77712.94,0.0,0.46356,0.00015,32.007]
[1777110642838,32.79,77717.57,0.0,0.46426,0.00015,32.01399]
[1777110649888,32.79,77716.64,0.0,0.46412,0.00015,32.0126]
[1777110654928,32.79,77713.0,0.0,0.46357,0.00015,32.0071]
[1777110659963,32.79,77710.8467,0.0,0.46325,0.00015,32.00383]
[1777110660647,32.79,77710.8467,0.0,0.46325,0.00015,32.00383]
[1777110662750,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110668020,32.79,77708.04,0.0,0.46283,0.00015,31.99954]
[1777110673128,32.8,77704.93,0.0,0.46237,0.00015,31.99474]
[1777110679096,32.8,77703.5533,0.0,0.46216,0.00015,31.99262]
[1777110684132,32.8,77701.6633,0.0,0.46188,0.00015,31.98969]
[1777110689145,32.8,77701.5567,0.0,0.46187,0.00015,31.98955]
[1777110694152,32.8,77703.6867,0.0,0.46219,0.00015,31.99004]
[1777110699157,32.81,77703.96,0.0,0.46223,0.00015,31.99049]
[1777110704195,32.81,77703.3467,0.0,0.46214,0.00015,31.98956]
[1777110709200,32.81,77702.2133,0.0,0.46198,0.00015,31.98781]
[1777110715349,32.81,77701.9433,0.0,0.46194,0.00015,31.98742]
[1777110721212,32.82,77701.3733,0.0,0.46186,0.00015,31.98655]
[1777110726217,32.82,77701.0567,0.0,0.46181,0.00015,31.98608]
[1777110731222,32.82,77701.31,0.0,0.46186,0.00015,31.98651]
[1777110737228,32.82,77700.6433,0.0,0.46176,0.00015,31.98549]
[1777110743234,32.83,77701.05,0.0,0.46182,0.00015,31.98616]
[1777110749240,32.83,77701.1933,0.0,0.46185,0.00015,31.98642]
[1777110754245,32.83,77700.8467,0.0,0.4618,0.00015,31.98303]
[1777110759658,32.83,77701.1333,0.0,0.46184,0.00015,31.98351]
[1777110765256,32.83,77699.8467,0.0,0.46165,0.00015,31.98151]
[1777110770735,32.84,77704.4833,0.0,0.46235,0.00015,31.9888]
[1777110775771,32.84,77709.4733,0.0,0.4631,0.00015,31.99651]
[1777110781813,32.84,77711.9867,0.0,0.46348,0.00015,32.00035]
[1777110786848,32.84,77714.8967,0.0,0.46392,0.00015,32.00476]
[1777110790142,32.84,77716.91,0.0,0.46422,0.00015,32.00778]
[1777110795287,32.84,77720.1467,0.0,0.46471,0.00015,32.01263]
[1777110800946,32.84,77721.2167,0.0,0.46488,0.00015,32.01424]
[1777110805981,32.84,77723.14,0.0,0.46517,0.00015,32.01709]
[1777110807153,32.84,77723.14,0.0,0.46517,0.00015,32.01709]
[1777110807183,32.84,77723.14,0.0,0.46517,0.00015,32.0171]
[1777110813029,32.85,77726.2733,0.0,0.46564,0.00015,32.01884]
[1777110818066,32.85,77728.4833,0.0,0.46597,0.00015,32.02206]
[1777110821451,32.85,77728.9767,0.0,0.46605,0.00015,32.02279]
[1777110822277,32.85,77728.9767,0.0,0.46605,0.00015,32.02279]
[1777110822453,32.85,77729.2333,0.0,0.46609,0.00015,32.02316]
[1777110822727,32.85,77729.2333,0.0,0.46609,0.00015,32.02316]
[1777110828137,32.85,77727.28,0.0,0.4658,0.00015,32.02036]
[1777110833172,32.85,77726.8067,0.0,0.46573,0.00015,32.01969]
[1777110838206,32.85,77727.0267,0.0,0.46575,0.00015,32.01996]
[1777110843242,32.85,77727.57,0.0,0.46583,0.00015,32.02071]
[1777110848277,32.84,77729.0033,0.0,0.46604,0.00015,32.02277]
[1777110853312,32.85,77728.84,0.0,0.46602,0.00015,32.02255]
[1777110858347,32.85,77728.3133,0.0,0.46594,0.00015,32.02181]
[1777110863357,32.85,77729.41,0.0,0.46611,0.00015,32.02341]
[1777110868362,32.85,77729.1,0.0,0.46607,0.00015,32.02298]
[1777110873367,32.85,77733.3367,0.0,0.4667,0.00015,32.0262]
[1777110879373,32.85,77735.01,0.0,0.46695,0.00015,32.02858]
[1777110882014,32.85,77735.6667,0.0,0.46705,0.00015,32.02951]
[1777110885379,32.85,77747.46,0.0,0.46883,0.00015,32.04586]
[1777110890384,32.85,77751.5033,0.0,0.46943,0.00015,32.0513]
[1777110895428,32.85,77752.9067,0.0,0.46964,0.00015,32.05317]
[1777110901434,32.85,77753.9933,0.0,0.4698,0.00015,32.0546]
[1777110906439,32.85,77754.6567,0.0,0.4699,0.00015,32.05546]
[1777110911719,32.84,77755.9033,0.0,0.47008,0.00015,32.05709]
[1777110916753,32.84,77755.9533,0.0,0.47009,0.00015,32.05714]
[1777110921788,32.84,77756.06,0.0,0.4701,0.00015,32.05727]
[1777110926824,32.84,77755.2067,0.0,0.46997,0.00015,32.05612]
[1777110931859,32.84,77754.9433,0.0,0.46992,0.00015,32.05289]
[1777110936893,32.83,77755.2,0.0,0.46996,0.00015,32.05322]
[1777110941929,32.83,77753.7833,0.0,0.46974,0.00015,32.05132]
[1777110946964,32.83,77754.11,0.0,0.46979,0.00015,32.05174]
[1777110952485,32.83,77754.5067,0.0,0.46985,0.00015,32.05226]
[1777110958040,32.83,77754.5167,0.0,0.46985,0.00015,32.05225]
[1777110963075,32.82,77756.1233,0.0,0.47008,0.00015,32.05437]
[1777110968111,32.82,77760.4833,0.0,0.47074,0.00015,32.06007]
[1777110973506,32.82,77760.03,0.0,0.47067,0.00015,32.05946]
[1777110979191,32.82,77759.8033,0.0,0.47063,0.00015,32.05914]
[1777110984226,32.81,77759.8033,0.0,0.47063,0.00015,32.05912]
[1777110989522,32.81,77760.0933,0.0,0.47067,0.00015,32.05948]
[1777110995303,32.81,77760.5233,0.0,0.47072,0.00015,32.05716]
[1777111000338,32.81,77760.12,0.0,0.47066,0.00015,32.05661]
[1777111004159,32.81,77761.05,0.0,0.4708,0.00015,32.05781]
[1777111009401,32.8,77769.4633,0.0,0.47206,0.00015,32.06857]
[1777111014547,32.8,77769.11,0.0,0.472,0.00015,32.0681]
[1777111014551,32.8,77769.11,0.0,0.472,0.00015,32.0681]
[1777111021484,32.79,77767.68,0.0,0.47178,0.00015,32.06625]
[1777111026519,32.79,77765.4967,0.0,0.47145,0.00015,32.06344]
[1777111031555,32.79,77764.2,0.0,0.47125,0.00015,32.06176]
[1777111033566,32.79,77756.87,0.0,0.47014,0.00015,32.05219]
[1777111034779,32.79,77754.7767,0.0,0.46983,0.00015,32.04941]
[1777111035011,32.79,77754.7767,0.0,0.46983,0.00015,32.04941]
[1777111036971,32.79,77752.8633,0.0,0.46954,0.00015,32.04685]
[1777111039572,32.79,77745.6967,0.0,0.46846,0.00015,32.03714]
[1777111044577,32.79,77752.2833,0.0,0.46945,0.00015,32.04607]
[1777111049582,32.78,77752.4467,0.0,0.46947,0.00015,32.04628]
[1777111055588,32.78,77752.4433,0.0,0.46947,0.00015,32.0434]
[1777111060593,32.78,77754.14,0.0,0.46972,0.00015,32.04566]
[1777111061814,32.78,77754.45,0.0,0.46977,0.00015,32.04608]
[1777111071604,32.78,77759.0267,0.0,0.47045,0.00015,32.0521]
[1777111076609,32.78,77759.0567,0.0,0.47046,0.00015,32.05212]
[1777111082615,32.77,77758.71,0.0,0.4704,0.00015,32.05165]
[1777111087955,32.77,77756.0333,0.0,0.47,0.00015,32.04811]
[1777111093626,32.77,77750.36,0.0,0.46914,0.00015,32.04051]
[1777111099031,32.77,77750.4267,0.0,0.46915,0.00015,32.04059]
[1777111104067,32.77,77750.63,0.0,0.46918,0.00015,32.04086]
[1777111108095,32.77,77742.2833,0.0,0.46792,0.00015,32.02943]
[1777111113129,32.77,77740.5833,0.0,0.46766,0.00015,32.02421]
[1777111118165,32.77,77739.4833,0.0,0.4675,0.00015,32.02268]
[1777111123657,32.77,77738.22,0.0,0.46731,0.00015,32.02091]
[1777111129663,32.78,77737.31,0.0,0.46717,0.00015,32.01965]
[1777111135284,32.78,77736.8,0.0,0.4671,0.00015,32.01894]
[1777111140319,32.78,77739.82,0.0,0.46756,0.00015,32.0232]
[1777111147368,32.78,77741.8367,0.0,0.46786,0.00015,32.02602]
[1777111151917,32.78,77742.8467,0.0,0.46801,0.00015,32.02742]
[1777111155748,32.78,77737.8833,0.0,0.46727,0.00015,32.0205]
[1777111156431,32.78,77737.8833,0.0,0.46727,0.00015,32.02049]
[1777111159187,32.78,77731.4833,0.0,0.4663,0.00015,32.01138]
[1777111159295,32.78,77731.4833,0.0,0.4663,0.00015,32.01138]
[1777111159560,32.78,77731.4833,0.0,0.4663,0.00015,32.01138]
[1777111159673,32.78,77731.4833,0.0,0.4663,0.00015,32.01137]
[1777111161471,32.78,77719.72,0.0,0.46453,0.00015,31.99411]
[1777111162076,32.78,77719.72,0.0,0.46453,0.00015,31.99411]
[1777111163485,32.77,77706.46,0.0,0.46252,0.00015,31.97391]
[1777111168520,32.77,77707.97,0.0,0.46274,0.00015,31.97618]
[1777111173557,32.76,77706.59,0.0,0.46252,0.00015,31.9711]
[1777111178592,32.75,77705.7267,0.0,0.46238,0.00015,31.96968]
[1777111183627,32.75,77704.7733,0.0,0.46223,0.00015,31.96812]
[1777111189669,32.74,77703.0867,0.0,0.46196,0.00015,31.9654]
[1777111194137,32.74,77702.27,0.0,0.46183,0.00015,31.96406]
[1777111199739,32.73,77702.5067,0.0,0.46186,0.00015,31.96436]
[1777111204317,32.73,77704.7333,0.0,0.46219,0.00015,31.9678]
[1777111204369,32.73,77704.7333,0.0,0.46219,0.00015,31.9678]
[1777111204405,32.73,77704.7333,0.0,0.46219,0.00015,31.9678]
[1777111204506,32.72,77704.7333,0.0,0.46218,0.00015,31.96778]
[1777111210752,32.73,77709.4067,0.0,0.46289,0.00015,31.97505]
[1777111215757,32.73,77708.0967,0.0,0.4627,0.00015,31.97304]
[1777111217821,32.73,77707.64,0.0,0.46263,0.00015,31.97234]
[1777111223765,32.73,77705.6533,0.0,0.46233,0.00015,31.96926]
[1777111224016,32.73,77705.6533,0.0,0.46233,0.00015,31.96926]
[1777111225943,32.73,77705.0867,0.0,0.46224,0.00015,31.96837]
[1777111231773,32.73,77708.3933,0.0,0.46274,0.00015,31.97064]
[1777111234254,32.73,77708.9333,0.0,0.46282,0.00015,31.97147]
[1777111239781,32.73,77715.0333,0.0,0.46374,0.00015,31.98086]
[1777111244786,32.74,77716.2467,0.0,0.46393,0.00015,31.98274]
[1777111250092,32.74,77716.6533,0.0,0.464,0.00015,31.9834]
[1777111255797,32.74,77715.3667,0.0,0.46381,0.00015,31.9815]
[1777111260802,32.75,77715.9433,0.0,0.46391,0.00015,31.98242]
[1777111264340,32.75,77718.0,0.0,0.46422,0.00015,31.98554]
[1777111264429,32.75,77718.0,0.0,0.46422,0.00015,31.98554]
[1777111268221,32.75,77725.2233,0.0,0.46531,0.00015,31.9963]
[1777111273256,32.76,77724.7267,0.0,0.46524,0.00015,31.9956]
[1777111278291,32.76,77729.5233,0.0,0.46597,0.00015,32.00263]
[1777111284826,32.76,77728.2433,0.0,0.46578,0.00015,32.0008]
[1777111289831,32.77,77727.6733,0.0,0.4657,0.00015,32.0]
[1777111298431,32.77,77727.6733,0.0,0.4657,0.00015,31.99719]
[1777111303466,32.77,77727.7533,0.0,0.46572,0.00015,31.99733]
[1777111308501,32.78,77727.4467,0.0,0.46568,0.00015,31.99691]
[1777111311877,32.78,77727.3467,0.0,0.46566,0.00015,31.99678]
[1777111313333,32.78,77727.21,0.0,0.46565,0.00015,31.99659]
[1777111318571,32.78,77728.68,0.0,0.46587,0.00015,31.99876]
[1777111323606,32.78,77729.0367,0.0,0.46593,0.00015,31.9993]
[1777111327904,32.79,77728.98,0.0,0.46592,0.00015,31.99924]
[1777111329144,32.79,77728.9967,0.0,0.46593,0.00015,31.99927]
[1777111332882,32.79,77737.3033,0.0,0.46718,0.00015,32.01116]
[1777111338713,32.79,77739.7833,0.0,0.46755,0.00015,32.01465]
[1777111342867,32.79,77740.1667,0.0,0.46761,0.00015,32.01519]
[1777111346378,32.79,77740.4467,0.0,0.46766,0.00015,32.01559]
[1777111347818,32.79,77740.4467,0.0,0.46766,0.00015,32.01559]
[1777111348784,32.79,77748.7033,0.0,0.4689,0.00015,32.02696]
[1777111353903,32.79,77756.62,0.0,0.47009,0.00015,32.0347]
[1777111359913,32.79,77757.37,0.0,0.4702,0.00015,32.03567]
[1777111364917,32.79,77757.63,0.0,0.47023,0.00015,32.036]
[1777111369921,32.78,77763.76,0.0,0.47116,0.00015,32.04398]
[1777111373794,32.78,77763.6767,0.0,0.47114,0.00015,32.04386]
[1777111373871,32.78,77763.6767,0.0,0.47114,0.00015,32.04386]
[1777111373972,32.78,77763.6767,0.0,0.47114,0.00015,32.04386]
[1777111377497,32.78,77773.2533,0.0,0.47258,0.00015,32.056]
[1777111384937,32.77,77776.9067,0.0,0.47312,0.00015,32.06048]
[1777111384988,32.77,77776.9067,0.0,0.47312,0.00015,32.06048]
[1777111385276,32.77,77776.9067,0.0,0.47312,0.00015,32.06048]
[1777111385307,32.77,77776.9067,0.0,0.47312,0.00015,32.06048]
[1777111388270,32.77,77773.4467,0.0,0.4726,0.00015,32.05618]
[1777111393945,32.77,77774.29,0.0,0.47272,0.00015,32.0572]
[1777111397234,32.77,77770.33,0.0,0.47212,0.00015,32.05223]
[1777111402955,32.76,77768.2433,0.0,0.4718,0.00015,32.04956]
[1777111407960,32.76,77772.3033,0.0,0.47241,0.00015,32.05466]
[1777111412965,32.76,77771.4933,0.0,0.47228,0.00015,32.05076]
[1777111415578,32.75,77767.1067,0.0,0.47162,0.00015,32.04519]
[1777111421299,32.75,77762.85,0.0,0.47097,0.00015,32.03969]
[1777111421989,32.75,77762.85,0.0,0.47097,0.00015,32.03969]
[1777111422157,32.75,77762.85,0.0,0.47097,0.00015,32.03969]
[1777111423007,32.75,77762.85,0.0,0.47097,0.00015,32.03969]
[1777111424320,32.75,77753.15,0.0,0.46951,0.00015,32.02689]
[1777111425491,32.75,77753.15,0.0,0.46951,0.00015,32.02689]
[1777111426343,32.75,77745.2267,0.0,0.46831,0.00015,32.01613]
[1777111427284,32.75,77745.2267,0.0,0.46831,0.00015,32.01613]
[1777111427350,32.75,77745.2267,0.0,0.46831,0.00015,32.01613]
[1777111429364,32.75,77731.85,0.0,0.4663,0.00015,31.9973]
[1777111433704,32.75,77731.2133,0.0,0.4662,0.00015,31.9964]
[1777111433705,32.75,77731.2133,0.0,0.4662,0.00015,31.9964]
[1777111433995,32.75,77731.2133,0.0,0.4662,0.00015,31.9964]
[1777111434780,32.75,77731.2133,0.0,0.4662,0.00015,31.9964]
[1777111440441,32.76,77737.0933,0.0,0.46709,0.00015,32.00482]
[1777111445476,32.76,77738.4,0.0,0.46729,0.00015,32.00668]
[1777111450511,32.76,77747.6467,0.0,0.46869,0.00015,32.01951]
[1777111455971,32.76,77751.1167,0.0,0.46921,0.00015,32.02422]
[1777111461020,32.76,77753.5167,0.0,0.46957,0.00015,32.02744]
[1777111466626,32.76,77753.65,0.0,0.46959,0.00015,32.02761]
[1777111468639,32.76,77761.5933,0.0,0.47079,0.00015,32.03809]
[1777111473675,32.75,77763.9167,0.0,0.47113,0.00015,32.03823]
[1777111478712,32.75,77764.56,0.0,0.47123,0.00015,32.03904]
[1777111483746,32.75,77762.5067,0.0,0.47091,0.00015,32.03637]
[1777111484051,32.75,77762.5067,0.0,0.47091,0.00015,32.03637]
[1777111488773,32.75,77762.4133,0.0,0.4709,0.00015,32.03624]
[1777111493817,32.75,77762.3067,0.0,0.47088,0.00015,32.03608]
[1777111494060,32.75,77762.3067,0.0,0.47088,0.00015,32.03608]
[1777111499859,32.74,77757.9967,0.0,0.47023,0.00015,32.03042]
[1777111504894,32.74,77750.46,0.0,0.46909,0.00015,32.02034]
[1777111508074,32.74,77750.5567,0.0,0.4691,0.00015,32.02047]
[1777111518081,32.74,77746.5167,0.0,0.46849,0.00015,32.01497]
[1777111524087,32.74,77746.0733,0.0,0.46843,0.00015,32.01437]
[1777111530093,32.75,77745.9633,0.0,0.46841,0.00015,32.01422]
[1777111535098,32.75,77746.51,0.0,0.46849,0.00015,32.01211]
[1777111541104,32.75,77744.5867,0.0,0.4682,0.00015,32.00947]
[1777111549112,32.75,77744.6667,0.0,0.46822,0.00015,32.00959]
[1777111554666,32.75,77744.52,0.0,0.46819,0.00015,32.0094]
[1777111556099,32.75,77744.52,0.0,0.4682,0.00015,32.0094]
[1777111561124,32.75,77745.48,0.0,0.46834,0.00015,32.01073]
[1777111566129,32.75,77751.3233,0.0,0.46922,0.00015,32.01869]
[1777111571134,32.75,77751.8033,0.0,0.46929,0.00015,32.01934]
[1777111576139,32.75,77754.8767,0.0,0.46976,0.00015,32.02346]
[1777111581144,32.75,77759.81,0.0,0.4705,0.00015,32.02997]
[1777111581148,32.75,77759.81,0.0,0.4705,0.00015,32.02997]
[1777111586462,32.75,77761.34,0.0,0.47073,0.00015,32.03196]
[1777111590280,32.74,77761.3867,0.0,0.47073,0.00015,32.03201]
[1777111596159,32.74,77768.29,0.0,0.47177,0.00015,32.03802]
[1777111601164,32.74,77767.9033,0.0,0.47171,0.00015,32.03751]
[1777111604522,32.74,77767.93,0.0,0.47171,0.00015,32.03753]
[1777111604584,32.74,77767.93,0.0,0.47171,0.00015,32.03753]
[1777111604688,32.74,77767.93,0.0,0.47171,0.00015,32.03753]
[1777111607610,32.74,77775.1433,0.0,0.4728,0.00015,32.04659]
[1777111613076,32.73,77768.58,0.0,0.4718,0.00015,32.03833]
[1777111618687,32.73,77767.2333,0.0,0.4716,0.00015,32.03659]
[1777111624187,32.73,77766.2067,0.0,0.47144,0.00015,32.03526]
[1777111629192,32.73,77770.0767,0.0,0.47202,0.00015,32.04017]
[1777111634819,32.72,77769.9467,0.0,0.472,0.00015,32.03998]
[1777111639854,32.72,77770.3733,0.0,0.47206,0.00015,32.04051]
[1777111644889,32.72,77769.83,0.0,0.47197,0.00015,32.0398]
[1777111649924,32.72,77769.92,0.0,0.47198,0.00015,32.0399]
[1777111654959,32.71,77770.52,0.0,0.47207,0.00015,32.03778]
[1777111659996,32.71,77771.43,0.0,0.4722,0.00015,32.03891]
[1777111665031,32.71,77772.1333,0.0,0.4723,0.00015,32.03978]
[1777111670068,32.71,77773.17,0.0,0.47246,0.00015,32.04106]
[1777111675103,32.7,77774.14,0.0,0.4726,0.00015,32.04225]
[1777111680138,32.7,77766.7967,0.0,0.47149,0.00015,32.03294]
[1777111683907,32.7,77766.4567,0.0,0.47143,0.00015,32.0325]
[1777111689201,32.7,77762.96,0.0,0.4709,0.00015,32.02797]
[1777111694237,32.7,77762.0533,0.0,0.47077,0.00015,32.02678]
[1777111694261,32.7,77762.0533,0.0,0.47077,0.00015,32.02678]
[1777111700264,32.7,77763.0867,0.0,0.47092,0.00015,32.02811]
[1777111705269,32.69,77763.5733,0.0,0.47099,0.00015,32.02873]
[1777111711275,32.69,77763.8267,0.0,0.47102,0.00015,32.02618]
[1777111716280,32.69,77772.2833,0.0,0.4723,0.00015,32.03697]
[1777111720973,32.69,77771.85,0.0,0.47223,0.00015,32.03641]
[1777111722093,32.69,77771.85,0.0,0.47223,0.00015,32.03641]
[1777111727291,32.69,77771.72,0.0,0.47221,0.00015,32.03623]
[1777111732296,32.68,77771.2133,0.0,0.47213,0.00015,32.03557]
[1777111738302,32.68,77771.3267,0.0,0.47214,0.00015,32.03569]
[1777111743307,32.68,77770.6733,0.0,0.47204,0.00015,32.03485]
[1777111748614,32.68,77769.5233,0.0,0.47186,0.00015,32.03337]
[1777111754318,32.67,77768.4033,0.0,0.47169,0.00015,32.03193]
[1777111759494,32.67,77767.3733,0.0,0.47153,0.00015,32.0306]
[1777111761648,32.67,77766.4133,0.0,0.47139,0.00015,32.02937]
[1777111762714,32.67,77759.0933,0.0,0.47028,0.00015,32.01983]
[1777111767749,32.67,77752.64,0.0,0.4693,0.00015,32.01122]
[1777111773339,32.67,77754.3533,0.0,0.46956,0.00015,32.01066]
[1777111780343,32.67,77756.9433,0.0,0.46995,0.00015,32.01412]
[1777111784321,32.67,77757.2267,0.0,0.46999,0.00015,32.0145]
[1777111789352,32.67,77757.9,0.0,0.4701,0.00015,32.01539]
[1777111794357,32.67,77758.4833,0.0,0.47018,0.00015,32.01616]
[1777111799362,32.67,77758.2067,0.0,0.47014,0.00015,32.01579]
[1777111802209,32.67,77758.2067,0.0,0.47014,0.00015,32.01579]
[1777111807371,32.67,77760.0667,0.0,0.47042,0.00015,32.01824]
[1777111812376,32.67,77760.2633,0.0,0.47045,0.00015,32.01849]
[1777111818100,32.67,77761.0367,0.0,0.47057,0.00015,32.0195]
[1777111823135,32.67,77763.4333,0.0,0.47093,0.00015,32.02262]
[1777111828408,32.67,77765.2133,0.0,0.4712,0.00015,32.02492]
[1777111834213,32.67,77764.93,0.0,0.47115,0.00015,32.02168]
[1777111839248,32.66,77764.5933,0.0,0.4711,0.00015,32.02123]
[1777111844283,32.66,77765.68,0.0,0.47126,0.00015,32.02263]
[1777111849429,32.66,77765.1833,0.0,0.47118,0.00015,32.02198]
[1777111849433,32.66,77765.1833,0.0,0.47118,0.00015,32.02198]
[1777111855438,32.66,77764.77,0.0,0.47112,0.00015,32.02143]
[1777111862409,32.66,77764.1833,0.0,0.47103,0.00015,32.02066]
[1777111867445,32.66,77762.3233,0.0,0.47074,0.00015,32.01823]
[1777111872152,32.66,77761.9867,0.0,0.47069,0.00015,32.01779]
[1777111877460,32.66,77762.0567,0.0,0.4707,0.00015,32.01787]
[1777111882465,32.66,77758.03,0.0,0.47009,0.00015,32.01257]
[1777111888471,32.66,77757.55,0.0,0.47002,0.00015,32.01193]
[1777111892969,32.66,77757.6833,0.0,0.47004,0.00015,32.00924]
[1777111894340,32.66,77757.6833,0.0,0.47004,0.00015,32.00924]
[1777111899962,32.66,77758.03,0.0,0.47009,0.00015,32.0097]
[1777111901328,32.66,77758.03,0.0,0.47009,0.00015,32.0097]
[1777111906489,32.66,77758.18,0.0,0.47011,0.00015,32.0099]
[1777111911751,32.66,77758.59,0.0,0.47017,0.00015,32.01044]
[1777111917500,32.66,77759.08,0.0,0.47025,0.00015,32.01109]
[1777111922505,32.66,77759.3533,0.0,0.47029,0.00015,32.01145]
[1777111927510,32.66,77759.89,0.0,0.47037,0.00015,32.01215]
[1777111932515,32.65,77760.0367,0.0,0.47039,0.00015,32.01234]
[1777111937940,32.65,77759.7133,0.0,0.47034,0.00015,32.01192]
[1777111942976,32.65,77759.0167,0.0,0.47023,0.00015,32.01099]
[1777111948011,32.65,77759.41,0.0,0.47029,0.00015,32.01151]
[1777111953046,32.65,77759.7467,0.0,0.47034,0.00015,32.00909]
[1777111959087,32.65,77760.1233,0.0,0.4704,0.00015,32.00958]
[1777111965130,32.65,77759.86,0.0,0.47036,0.00015,32.00923]
[1777111970165,32.65,77760.0033,0.0,0.47038,0.00015,32.00942]
[1777111978221,32.65,77760.4767,0.0,0.47045,0.00015,32.01004]
[1777111983256,32.65,77760.4067,0.0,0.47044,0.00015,32.00994]
[1777111988291,32.65,77764.9833,0.0,0.47113,0.00015,32.01591]
[1777111993326,32.65,77763.8567,0.0,0.47096,0.00015,32.01444]
[1777111998584,32.65,77764.2767,0.0,0.47102,0.00015,32.01498]
[1777112004402,32.65,77763.89,0.0,0.47096,0.00015,32.01447]
[1777112009438,32.65,77763.2767,0.0,0.47087,0.00015,32.01367]
[1777112014473,32.65,77763.4233,0.0,0.47089,0.00015,32.01099]
[1777112017969,32.65,77763.1567,0.0,0.47084,0.00015,32.01064]
[1777112019287,32.65,77763.1567,0.0,0.47084,0.00015,32.01063]
[1777112025611,32.65,77762.3233,0.0,0.47072,0.00015,32.00954]
[1777112031594,32.65,77760.0767,0.0,0.47038,0.00015,32.00659]
[1777112037622,32.65,77760.5633,0.0,0.47045,0.00015,32.00723]
[1777112042627,32.65,77760.89,0.0,0.4705,0.00015,32.00766]
[1777112048633,32.64,77762.2567,0.0,0.47071,0.00015,32.00944]
[1777112053748,32.64,77762.0267,0.0,0.47067,0.00015,32.00914]
[1777112059644,32.64,77762.3533,0.0,0.47072,0.00015,32.00956]
[1777112064649,32.64,77762.39,0.0,0.47072,0.00015,32.0096]
[1777112070655,32.64,77761.7967,0.0,0.47063,0.00015,32.00882]
[1777112075660,32.64,77761.2267,0.0,0.47054,0.00015,32.00521]
[1777112080937,32.64,77761.0967,0.0,0.47052,0.00015,32.00503]
[1777112087407,32.64,77760.9267,0.0,0.4705,0.00015,32.00481]
[1777112096681,32.64,77760.7733,0.0,0.47047,0.00015,32.0046]
[1777112102085,32.64,77760.7133,0.0,0.47046,0.00015,32.00452]
[1777112107120,32.64,77760.82,0.0,0.47048,0.00015,32.00466]
[1777112112699,32.64,77760.6033,0.0,0.47045,0.00015,32.00437]
[1777112118196,32.64,77760.3967,0.0,0.47041,0.00015,32.0041]
[1777112123232,32.64,77760.4533,0.0,0.47042,0.00015,32.00417]
[1777112128267,32.64,77760.4833,0.0,0.47043,0.00015,32.00421]
[1777112133302,32.64,77760.6,0.0,0.47044,0.00015,32.0015]
[1777112138725,32.64,77760.52,0.0,0.47043,0.00015,32.00139]
[1777112143730,32.64,77760.4533,0.0,0.47042,0.00015,32.0013]
[1777112148735,32.64,77760.27,0.0,0.47039,0.00015,32.00106]
[1777112153740,32.64,77760.2,0.0,0.47038,0.00015,32.00097]
[1777112161500,32.64,77759.4333,0.0,0.47026,0.00015,31.99996]
[1777112167542,32.64,77761.3133,0.0,0.47055,0.00015,32.00243]
[1777112172759,32.64,77763.9833,0.0,0.47095,0.00015,32.00591]
[1777112178619,32.64,77765.98,0.0,0.47125,0.00015,32.00849]
[1777112183655,32.64,77766.2167,0.0,0.47129,0.00015,32.00879]
[1777112186277,32.64,77764.5033,0.0,0.47103,0.00015,32.00657]
[1777112192718,32.64,77764.5933,0.0,0.47104,0.00015,32.00381]
[1777112197753,32.63,77764.3833,0.0,0.471,0.00015,32.00354]
[1777112202788,32.63,77764.4,0.0,0.47101,0.00015,32.00355]
[1777112207796,32.63,77772.3467,0.0,0.47221,0.00015,32.01372]
[1777112213802,32.63,77769.98,0.0,0.47185,0.00015,32.01071]
[1777112215124,32.63,77770.2333,0.0,0.47189,0.00015,32.01103]
[1777112216935,32.63,77770.27,0.0,0.47189,0.00015,32.01107]
[1777112222811,32.63,77773.01,0.0,0.4723,0.00015,32.01452]
[1777112227816,32.63,77772.5033,0.0,0.47222,0.00015,32.01387]
[1777112227820,32.63,77772.5033,0.0,0.47222,0.00015,32.01387]
[1777112233822,32.62,77772.0333,0.0,0.47215,0.00015,32.01326]
[1777112237780,32.62,77772.0333,0.0,0.47215,0.00015,32.01326]
[1777112239620,32.62,77772.0333,0.0,0.47215,0.00015,32.01325]
[1777112244835,32.62,77771.28,0.0,0.47203,0.00015,32.01229]
[1777112250127,32.62,77771.1367,0.0,0.47201,0.00015,32.01209]
[1777112255162,32.62,77771.2333,0.0,0.47202,0.00015,32.00934]
[1777112262211,32.62,77770.9667,0.0,0.47197,0.00015,32.00898]
[1777112267246,32.61,77770.7767,0.0,0.47194,0.00015,32.00873]
[1777112270348,32.61,77770.3467,0.0,0.47188,0.00015,32.00818]
[1777112276615,32.61,77770.14,0.0,0.47185,0.00015,32.00792]
[1777112281872,32.61,77770.7333,0.0,0.47193,0.00015,32.00865]
[1777112287887,32.61,77766.5433,0.0,0.4713,0.00015,32.00328]
[1777112293887,32.61,77767.0133,0.0,0.47137,0.00015,32.00388]
[1777112299470,32.61,77767.73,0.0,0.47147,0.00015,32.0048]
[1777112304504,32.61,77768.0533,0.0,0.47152,0.00015,32.00521]
[1777112309903,32.61,77767.9233,0.0,0.4715,0.00015,32.00504]
[1777112315582,32.61,77769.4233,0.0,0.47172,0.00015,32.00408]
[1777112320617,32.61,77769.77,0.0,0.47178,0.00015,32.00453]
[1777112325652,32.61,77769.79,0.0,0.47178,0.00015,32.00455]
[1777112329730,32.61,77769.9833,0.0,0.47181,0.00015,32.00479]
[1777112330971,32.61,77769.7767,0.0,0.47178,0.00015,32.00453]
[1777112336929,32.6,77769.7667,0.0,0.47177,0.00015,32.00451]
[1777112338062,32.6,77769.7667,0.0,0.47177,0.00015,32.0045]
[1777112339172,32.6,77769.7667,0.0,0.47177,0.00015,32.0045]
[1777112344784,32.6,77768.9467,0.0,0.47165,0.00015,32.00345]
[1777112349822,32.6,77770.0733,0.0,0.47182,0.00015,32.00488]
[1777112354857,32.6,77770.7633,0.0,0.47192,0.00015,32.00575]
[1777112359892,32.6,77770.75,0.0,0.47192,0.00015,32.00572]
[1777112364927,32.6,77770.24,0.0,0.47184,0.00015,32.00507]
[1777112369773,32.6,77769.4167,0.0,0.47171,0.00015,32.00401]
[1777112371967,32.6,77753.03,0.0,0.46922,0.00015,31.97958]
[1777112377973,32.6,77754.0933,0.0,0.46939,0.00015,31.98104]
[1777112382978,32.6,77756.88,0.0,0.46981,0.00015,31.98478]
[1777112387983,32.6,77757.49,0.0,0.4699,0.00015,31.9856]
[1777112392988,32.6,77757.2167,0.0,0.46986,0.00015,31.98525]
[1777112397993,32.6,77756.1933,0.0,0.46971,0.00015,31.98389]
[1777112402998,32.6,77756.5267,0.0,0.46976,0.00015,31.98434]
[1777112408003,32.61,77756.9367,0.0,0.46982,0.00015,31.98489]
[1777112413010,32.61,77756.64,0.0,0.46978,0.00015,31.98451]
[1777112416608,32.61,77757.29,0.0,0.46988,0.00015,31.98538]
[1777112418022,32.61,77757.29,0.0,0.46988,0.00015,31.98538]
[1777112423694,32.61,77757.6267,0.0,0.46993,0.00015,31.98583]
[1777112425057,32.61,77757.5667,0.0,0.46992,0.00015,31.98576]
[1777112431391,32.61,77758.4533,0.0,0.47005,0.00015,31.98407]
[1777112436426,32.61,77758.5067,0.0,0.47006,0.00015,31.98415]
[1777112441461,32.61,77758.7167,0.0,0.4701,0.00015,31.98443]
[1777112447045,32.61,77759.3267,0.0,0.47019,0.00015,31.98524]
[1777112452542,32.61,77764.6033,0.0,0.47099,0.00015,31.99217]
[1777112457577,32.61,77766.3933,0.0,0.47126,0.00015,31.99448]
[1777112462614,32.61,77765.4133,0.0,0.47111,0.00015,31.99321]
[1777112466726,32.61,77770.5233,0.0,0.47189,0.00015,31.99977]
[1777112472684,32.61,77772.6567,0.0,0.47221,0.00015,32.00246]
[1777112477719,32.61,77772.0233,0.0,0.47211,0.00015,32.00165]
[1777112480904,32.61,77771.6767,0.0,0.47206,0.00015,32.00121]
[1777112482041,32.61,77771.6767,0.0,0.47206,0.00015,32.00121]
[1777112487788,32.6,77772.0467,0.0,0.47211,0.00015,32.00166]
[1777112490691,32.6,77770.68,0.0,0.4719,0.00015,31.99993]
[1777112491848,32.6,77770.68,0.0,0.4719,0.00015,31.99706]
[1777112497096,32.6,77770.0367,0.0,0.4718,0.00015,31.99623]
[1777112497722,32.6,77770.0367,0.0,0.4718,0.00015,31.99623]
[1777112498809,32.6,77770.0367,0.0,0.4718,0.00015,31.99623]
[1777112504774,32.6,77769.5067,0.0,0.47172,0.00015,31.99554]
[1777112505911,32.6,77769.5067,0.0,0.47172,0.00015,31.99554]
[1777112511958,32.6,77769.74,0.0,0.47175,0.00015,31.99583]
[1777112513276,32.6,77770.19,0.0,0.47182,0.00015,31.9964]
[1777112514377,32.6,77770.19,0.0,0.47182,0.00015,31.9964]
[1777112521120,32.6,77770.2133,0.0,0.47182,0.00015,31.99642]
[1777112525903,32.6,77769.8133,0.0,0.47176,0.00015,31.99591]
[1777112527086,32.6,77769.8133,0.0,0.47176,0.00015,31.9959]
[1777112533104,32.6,77769.1067,0.0,0.47165,0.00015,31.99499]
[1777112538137,32.6,77768.84,0.0,0.47161,0.00015,31.99465]
[1777112538382,32.6,77768.84,0.0,0.47161,0.00015,31.99465]
[1777112539527,32.6,77768.84,0.0,0.47161,0.00015,31.99465]
[1777112545145,32.59,77769.0033,0.0,0.47163,0.00015,31.99485]
[1777112551151,32.59,77769.03,0.0,0.47163,0.00015,31.99201]
[1777112556156,32.59,77768.9667,0.0,0.47162,0.00015,31.99192]
[1777112561161,32.59,77768.57,0.0,0.47156,0.00015,31.99141]
[1777112567167,32.59,77768.6733,0.0,0.47158,0.00015,31.99153]
[1777112572172,32.59,77768.66,0.0,0.47157,0.00015,31.99151]
[1777112574801,32.59,77768.5233,0.0,0.47155,0.00015,31.99134]
[1777112575988,32.59,77768.5233,0.0,0.47155,0.00015,31.99134]
[1777112578558,32.59,77768.5667,0.0,0.47156,0.00015,31.99139]
[1777112584184,32.59,77773.6267,0.0,0.47232,0.00015,31.99781]
[1777112589499,32.59,77773.2433,0.0,0.47226,0.00015,31.99732]
[1777112590196,32.59,77773.2433,0.0,0.47226,0.00015,31.99732]
[1777112595540,32.59,77773.1967,0.0,0.47226,0.00015,31.99725]
[1777112601201,32.58,77772.88,0.0,0.47221,0.00015,31.99684]
[1777112606618,32.58,77772.39,0.0,0.47213,0.00015,31.99621]
[1777112611803,32.58,77772.2733,0.0,0.47211,0.00015,31.99606]
[1777112612801,32.58,77772.2733,0.0,0.47211,0.00015,31.99319]
[1777112618702,32.58,77771.7333,0.0,0.47202,0.00015,31.99249]
[1777112624223,32.58,77772.04,0.0,0.47207,0.00015,31.99287]
[1777112630786,32.58,77771.8267,0.0,0.47203,0.00015,31.99259]
[1777112634619,32.58,77771.19,0.0,0.47194,0.00015,31.99178]
[1777112635824,32.58,77771.19,0.0,0.47194,0.00015,31.99178]
[1777112641685,32.58,77771.2667,0.0,0.47195,0.00015,31.99187]
[1777112644883,32.58,77778.74,0.0,0.47308,0.00015,32.00123]
[1777112649919,32.57,77778.13,0.0,0.47299,0.00015,32.00046]
[1777112654954,32.57,77778.6533,0.0,0.47306,0.00015,32.0011]
[1777112659989,32.57,77778.7267,0.0,0.47307,0.00015,32.00118]
[1777112665024,32.57,77779.5767,0.0,0.4732,0.00015,32.00222]
[1777112667417,32.57,77780.37,0.0,0.47332,0.00015,32.00319]
[1777112673080,32.56,77784.1,0.0,0.47388,0.00015,32.00485]
[1777112679122,32.56,77785.0533,0.0,0.47402,0.00015,32.00599]
[1777112684282,32.56,77786.0667,0.0,0.47417,0.00015,32.00719]
[1777112690288,32.56,77786.2,0.0,0.47419,0.00015,32.00733]
[1777112691838,32.55,77786.2133,0.0,0.47419,0.00015,32.00735]
[1777112692829,32.55,77786.2133,0.0,0.47419,0.00015,32.00734]
[1777112693190,32.55,77786.2133,0.0,0.47419,0.00015,32.00734]
[1777112693896,32.55,77786.2133,0.0,0.47419,0.00015,32.00734]
[1777112699297,32.55,77784.4733,0.0,0.47392,0.00015,32.00522]
[1777112704299,32.55,77784.9533,0.0,0.47399,0.00015,32.00578]
[1777112709307,32.55,77784.8867,0.0,0.47398,0.00015,32.00569]
[1777112714312,32.54,77784.49,0.0,0.47391,0.00015,32.00519]
[1777112719317,32.54,77784.3033,0.0,0.47388,0.00015,32.00495]
[1777112723124,32.54,77784.2767,0.0,0.47388,0.00015,32.00491]
[1777112728326,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112728652,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112728682,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112728994,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112729013,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112729045,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112729964,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112731329,32.53,77801.8267,0.0,0.47654,0.00015,32.02259]
[1777112732330,32.53,77810.59,0.0,0.47787,0.00015,32.03233]
[1777112737176,32.53,77813.89,0.0,0.47837,0.00015,32.0359]
[1777112737276,32.53,77813.89,0.0,0.47837,0.00015,32.0359]
[1777112740339,32.53,77821.0667,0.0,0.47947,0.00015,32.04351]
[1777112742218,32.54,77822.3967,0.0,0.47967,0.00015,32.04489]
[1777112745685,32.54,77825.0533,0.0,0.48008,0.00015,32.04764]
[1777112745786,32.54,77825.0533,0.0,0.48008,0.00015,32.04764]
[1777112751351,32.54,77823.5867,0.0,0.47986,0.00015,32.04614]
[1777112751355,32.54,77823.5867,0.0,0.47986,0.00015,32.04614]
[1777112757677,32.53,77824.5633,0.0,0.48,0.00015,32.04712]
[1777112758590,32.53,77824.5633,0.0,0.48,0.00015,32.04712]
[1777112764371,32.53,77826.75,0.0,0.48033,0.00015,32.04935]
[1777112765635,32.53,77826.75,0.0,0.48033,0.00015,32.04935]
[1777112765741,32.53,77826.75,0.0,0.48033,0.00015,32.04935]
[1777112770777,32.54,77832.0633,0.0,0.48114,0.00015,32.05469]
[1777112771797,32.54,77832.0633,0.0,0.48114,0.00015,32.05469]
[1777112771888,32.54,77832.0633,0.0,0.48114,0.00015,32.0547]
[1777112774805,32.54,77824.9667,0.0,0.48006,0.00015,32.04754]
[1777112775381,32.54,77824.9667,0.0,0.48006,0.00015,32.04754]
[1777112781381,32.53,77824.42,0.0,0.47998,0.00015,32.04697]
[1777112786889,32.53,77824.6333,0.0,0.48001,0.00015,32.04718]
[1777112787482,32.53,77824.6333,0.0,0.48001,0.00015,32.04718]
[1777112793963,32.53,77825.06,0.0,0.48007,0.00015,32.04474]
[1777112798735,32.52,77821.5367,0.0,0.47952,0.00015,32.04108]
[1777112804404,32.52,77820.48,0.0,0.47936,0.00015,32.03995]
[1777112810049,32.51,77821.26,0.0,0.47947,0.00015,32.04074]
[1777112815085,32.51,77821.9067,0.0,0.47956,0.00015,32.04139]
[1777112820423,32.5,77824.3533,0.0,0.47993,0.00015,32.0439]
[1777112826426,32.49,77824.42,0.0,0.47993,0.00015,32.04394]
[1777112832204,32.49,77824.86,0.0,0.47999,0.00015,32.04436]
[1777112838438,32.48,77825.4067,0.0,0.48007,0.00015,32.04489]
[1777112844444,32.47,77825.1833,0.0,0.48003,0.00015,32.04463]
[1777112850330,32.46,77824.9167,0.0,0.47998,0.00015,32.04432]
[1777112855459,32.46,77825.7,0.0,0.48009,0.00015,32.04223]
[1777112856459,32.46,77825.86,0.0,0.48011,0.00015,32.04239]
[1777112861464,32.45,77826.0233,0.0,0.48013,0.00015,32.04254]
[1777112866639,32.45,77825.85,0.0,0.4801,0.00015,32.04234]
[1777112872475,32.44,77823.1733,0.0,0.47968,0.00015,32.03956]
[1777112878481,32.43,77823.9933,0.0,0.4798,0.00015,32.04038]
[1777112883486,32.43,77825.3267,0.0,0.48,0.00015,32.04173]
[1777112889492,32.42,77825.9433,0.0,0.48009,0.00015,32.04233]
[1777112889500,32.42,77825.9433,0.0,0.48009,0.00015,32.04233]
[1777112895199,32.42,77825.7967,0.0,0.48006,0.00015,32.04216]
[1777112900503,32.41,77830.93,0.0,0.48084,0.00015,32.04734]
[1777112905508,32.4,77827.04,0.0,0.48023,0.00015,32.04337]
[1777112910513,32.4,77823.56,0.0,0.4797,0.00015,32.03977]
[1777112915518,32.39,77825.9533,0.0,0.48005,0.00015,32.03935]
[1777112920820,32.38,77824.82,0.0,0.47987,0.00015,32.03816]
[1777112925855,32.38,77822.2067,0.0,0.47947,0.00015,32.03542]
[1777112931523,32.38,77821.1567,0.0,0.47931,0.00015,32.03431]
[1777112932791,32.37,77821.1567,0.0,0.4793,0.00015,32.0343]
[1777112938541,32.37,77816.64,0.0,0.47861,0.00015,32.02948]
[1777112944547,32.36,77813.8533,0.0,0.47817,0.00015,32.02645]
[1777112944552,32.36,77813.8533,0.0,0.47817,0.00015,32.02645]
[1777112950553,32.36,77811.9867,0.0,0.47788,0.00015,32.0244]
[1777112955557,32.36,77809.9733,0.0,0.47757,0.00015,32.02217]
[1777112960518,32.35,77808.4267,0.0,0.47733,0.00015,32.02045]
[1777112960559,32.35,77808.4267,0.0,0.47733,0.00015,32.02045]
[1777112964128,32.35,77816.2367,0.0,0.47853,0.00015,32.02898]
[1777112968682,32.35,77815.8267,0.0,0.47847,0.00015,32.02854]
[1777112974577,32.35,77815.21,0.0,0.47837,0.00015,32.02501]
[1777112979582,32.35,77817.5067,0.0,0.47872,0.00015,32.02748]
[1777112985296,32.35,77817.4933,0.0,0.47872,0.00015,32.02746]
[1777112990593,32.35,77820.58,0.0,0.47919,0.00015,32.03074]
[1777112995398,32.35,77820.81,0.0,0.47922,0.00015,32.03098]
[1777113001387,32.35,77821.54,0.0,0.47933,0.00015,32.03173]
[1777113001606,32.35,77821.54,0.0,0.47933,0.00015,32.03173]
[1777113007428,32.35,77823.24,0.0,0.47959,0.00015,32.0335]
[1777113012464,32.35,77823.9,0.0,0.47969,0.00015,32.03418]
[1777113015452,32.34,77827.74,0.0,0.48028,0.00015,32.03813]
[1777113020622,32.34,77828.94,0.0,0.48046,0.00015,32.03934]
[1777113025626,32.34,77828.6467,0.0,0.48041,0.00015,32.03904]
[1777113031597,32.34,77826.7733,0.0,0.48012,0.00015,32.03426]
[1777113036631,32.34,77828.2067,0.0,0.48034,0.00015,32.03572]
[1777113041642,32.34,77830.0267,0.0,0.48062,0.00015,32.03757]
[1777113046647,32.34,77830.7133,0.0,0.48073,0.00015,32.03826]
[1777113051655,32.34,77829.3267,0.0,0.48051,0.00015,32.03685]
[1777113056660,32.34,77828.64,0.0,0.48041,0.00015,32.03616]
[1777113061665,32.34,77829.3967,0.0,0.48052,0.00015,32.03692]
[1777113066670,32.34,77829.23,0.0,0.4805,0.00015,32.03675]
[1777113071675,32.34,77829.5067,0.0,0.48054,0.00015,32.03703]
[1777113076680,32.34,77829.7633,0.0,0.48058,0.00015,32.03729]
[1777113082686,32.34,77830.7667,0.0,0.48073,0.00015,32.0383]
[1777113087691,32.33,77830.5933,0.0,0.4807,0.00015,32.03812]
[1777113094031,32.33,77830.91,0.0,0.48075,0.00015,32.03557]
[1777113095755,32.33,77831.24,0.0,0.4808,0.00015,32.0359]
[1777113099012,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113099016,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113099150,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113099589,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113099683,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113100127,32.33,77832.4033,0.0,0.48098,0.00015,32.03706]
[1777113100705,32.33,77840.0033,0.0,0.48214,0.00015,32.04452]
[1777113101633,32.33,77840.0033,0.0,0.48214,0.00015,32.04453]
[1777113102275,32.33,77840.0033,0.0,0.48214,0.00015,32.04453]
[1777113103099,32.34,77857.4733,0.0,0.48482,0.00015,32.06064]
[1777113106624,32.34,77857.4733,0.0,0.48482,0.00015,32.06065]
[1777113106712,32.34,77847.95,0.0,0.48336,0.00015,32.05204]
[1777113112162,32.34,77848.6067,0.0,0.48347,0.00015,32.05266]
[1777113117197,32.34,77848.8,0.0,0.4835,0.00015,32.05285]
[1777113122232,32.35,77849.6933,0.0,0.48364,0.00015,32.05368]
[1777113127267,32.35,77849.3433,0.0,0.48359,0.00015,32.05337]
[1777113132740,32.36,77848.19,0.0,0.48342,0.00015,32.05232]
[1777113138344,32.36,77847.18,0.0,0.48327,0.00015,32.0514]
[1777113139054,32.36,77847.18,0.0,0.48327,0.00015,32.0514]
[1777113144386,32.36,77850.89,0.0,0.48384,0.00015,32.05482]
[1777113144755,32.36,77850.89,0.0,0.48384,0.00015,32.05482]
[1777113150428,32.36,77849.7367,0.0,0.48366,0.00015,32.05377]
[1777113155463,32.37,77848.8767,0.0,0.48353,0.00015,32.05012]
[1777113159151,32.37,77848.5167,0.0,0.48348,0.00015,32.04979]
[1777113164527,32.37,77851.62,0.0,0.48395,0.00015,32.05264]
[1777113169562,32.37,77851.36,0.0,0.48392,0.00015,32.05241]
[1777113174597,32.38,77850.45,0.0,0.48378,0.00015,32.05159]
[1777113179631,32.38,77849.7167,0.0,0.48367,0.00015,32.05092]
[1777113184667,32.38,77845.7233,0.0,0.48306,0.00015,32.04724]
[1777113186989,32.38,77845.5867,0.0,0.48304,0.00015,32.04711]
[1777113192723,32.38,77848.2767,0.0,0.48345,0.00015,32.04962]
[1777113197758,32.39,77849.5733,0.0,0.48365,0.00015,32.05082]
[1777113199332,32.39,77849.59,0.0,0.48366,0.00015,32.05084]
[1777113204807,32.39,77853.9,0.0,0.48432,0.00015,32.05475]
[1777113209825,32.39,77853.0667,0.0,0.48419,0.00015,32.054]
[1777113215831,32.39,77853.1467,0.0,0.4842,0.00015,32.05121]
[1777113217886,32.39,77853.0267,0.0,0.48419,0.00015,32.05111]
[1777113227844,32.4,77852.41,0.0,0.48409,0.00015,32.05056]
[1777113232849,32.4,77851.8967,0.0,0.48402,0.00015,32.0501]
[1777113237854,32.4,77852.92,0.0,0.48418,0.00015,32.05103]
[1777113242859,32.4,77852.11,0.0,0.48405,0.00015,32.0503]
[1777113247864,32.4,77851.9733,0.0,0.48403,0.00015,32.05019]
[1777113253870,32.4,77852.6667,0.0,0.48414,0.00015,32.05082]
[1777113259193,32.41,77853.2867,0.0,0.48424,0.00015,32.05138]
[1777113264228,32.41,77853.7133,0.0,0.4843,0.00015,32.05177]
[1777113269263,32.41,77855.0233,0.0,0.48451,0.00015,32.05294]
[1777113274891,32.41,77854.7333,0.0,0.48446,0.00015,32.04982]
[1777113279896,32.41,77852.9433,0.0,0.48419,0.00015,32.04822]
[1777113285374,32.41,77852.7367,0.0,0.48416,0.00015,32.04804]
[1777113290410,32.41,77848.5767,0.0,0.48352,0.00015,32.04426]
[1777113295219,32.42,77842.71,0.0,0.48263,0.00015,32.03879]
[1777113300480,32.42,77842.2067,0.0,0.48255,0.00015,32.03832]
[1777113305515,32.42,77842.3833,0.0,0.48258,0.00015,32.0385]
[1777113310550,32.43,77842.7067,0.0,0.48264,0.00015,32.03882]
[1777113312620,32.43,77842.7067,0.0,0.48264,0.00015,32.03882]
[1777113318606,32.43,77842.3333,0.0,0.48258,0.00015,32.03848]
[1777113320710,32.43,77842.3333,0.0,0.48258,0.00015,32.03848]
[1777113322635,32.43,77833.78,0.0,0.48128,0.00015,32.0302]
[1777113327670,32.43,77831.8233,0.0,0.48098,0.00015,32.02826]
[1777113332705,32.44,77831.1767,0.0,0.48088,0.00015,32.02476]
[1777113333842,32.44,77831.1767,0.0,0.48088,0.00015,32.02476]
[1777113333870,32.44,77831.1767,0.0,0.48088,0.00015,32.02476]
[1777113337740,32.44,77824.3367,0.0,0.47983,0.00015,32.01781]
[1777113342775,32.44,77823.4467,0.0,0.4797,0.00015,32.01689]
[1777113347813,32.44,77823.5833,0.0,0.47972,0.00015,32.01703]
[1777113349749,32.44,77823.8633,0.0,0.47976,0.00015,32.01732]
[1777113354972,32.44,77823.7733,0.0,0.47975,0.00015,32.01724]
[1777113360904,32.44,77824.6167,0.0,0.47988,0.00015,32.01812]
[1777113365939,32.45,77825.86,0.0,0.48008,0.00015,32.01941]
[1777113373991,32.45,77827.88,0.0,0.48039,0.00015,32.02148]
[1777113378996,32.45,77833.9033,0.0,0.48131,0.00015,32.02752]
[1777113384001,32.45,77834.1167,0.0,0.48134,0.00015,32.02774]
[1777113389007,32.45,77834.2033,0.0,0.48136,0.00015,32.02783]
[1777113395014,32.45,77834.56,0.0,0.48141,0.00015,32.02531]
[1777113400019,32.45,77834.5867,0.0,0.48142,0.00015,32.02534]
[1777113405213,32.46,77834.7167,0.0,0.48144,0.00015,32.02547]
[1777113411256,32.46,77834.4333,0.0,0.4814,0.00015,32.0252]
[1777113417036,32.46,77834.92,0.0,0.48147,0.00015,32.02568]
[1777113422041,32.46,77834.99,0.0,0.48148,0.00015,32.02575]
[1777113427046,32.46,77835.01,0.0,0.48149,0.00015,32.02578]
[1777113432403,32.46,77835.1633,0.0,0.48151,0.00015,32.02593]
[1777113439452,32.46,77835.4433,0.0,0.48155,0.00015,32.02621]
[1777113444487,32.46,77836.4267,0.0,0.48171,0.00015,32.02717]
[1777113450072,32.46,77836.6467,0.0,0.48174,0.00015,32.02739]
[1777113455564,32.46,77836.75,0.0,0.48175,0.00015,32.02463]
[1777113460599,32.46,77836.96,0.0,0.48179,0.00015,32.02483]
[1777113465633,32.47,77837.0067,0.0,0.48179,0.00015,32.02488]
[1777113467445,32.47,77837.07,0.0,0.4818,0.00015,32.02494]
[1777113467648,32.47,77837.07,0.0,0.4818,0.00015,32.02494]
[1777113472683,32.47,77841.06,0.0,0.48242,0.00015,32.02879]
[1777113477718,32.47,77838.2933,0.0,0.482,0.00015,32.02615]
[1777113482753,32.47,77838.1033,0.0,0.48197,0.00015,32.02597]
[1777113488110,32.48,77837.1233,0.0,0.48182,0.00015,32.02503]
[1777113493115,32.48,77836.93,0.0,0.48179,0.00015,32.02485]
[1777113498120,32.48,77836.5533,0.0,0.48174,0.00015,32.02449]
[1777113503901,32.48,77831.5867,0.0,0.48098,0.00015,32.0196]
[1777113509069,32.48,77830.7033,0.0,0.48085,0.00015,32.01873]
[1777113509943,32.48,77830.7033,0.0,0.48085,0.00015,32.01873]
[1777113515988,32.48,77831.01,0.0,0.48089,0.00015,32.01617]
[1777113521022,32.49,77831.3867,0.0,0.48095,0.00015,32.01655]
[1777113526059,32.49,77831.0133,0.0,0.4809,0.00015,32.01618]
[1777113531093,32.49,77831.0167,0.0,0.4809,0.00015,32.01619]
[1777113536129,32.49,77831.56,0.0,0.48098,0.00015,32.01674]
[1777113541164,32.49,77828.6467,0.0,0.48054,0.00015,32.01382]
[1777113546187,32.49,77822.05,0.0,0.47953,0.00015,32.00707]
[1777113546914,32.49,77822.05,0.0,0.47953,0.00015,32.00707]
[1777113547006,32.49,77822.05,0.0,0.47954,0.00015,32.00707]
[1777113549190,32.49,77837.6467,0.0,0.48192,0.00015,32.02273]
[1777113552179,32.5,77838.3667,0.0,0.48203,0.00015,32.02343]
[1777113558202,32.5,77837.9333,0.0,0.48196,0.00015,32.02303]
[1777113563207,32.5,77838.7533,0.0,0.48209,0.00015,32.02383]
[1777113568355,32.5,77838.7967,0.0,0.4821,0.00015,32.02388]
[1777113574218,32.51,77838.7567,0.0,0.4821,0.00015,32.02098]
[1777113579223,32.51,77838.2333,0.0,0.48202,0.00015,32.02049]
[1777113582561,32.51,77838.1967,0.0,0.48201,0.00015,32.02046]
[1777113583934,32.51,77838.1967,0.0,0.48202,0.00015,32.02046]
[1777113589233,32.52,77838.3333,0.0,0.48204,0.00015,32.0206]
[1777113595239,32.52,77838.31,0.0,0.48204,0.00015,32.02059]
[1777113600244,32.52,77838.44,0.0,0.48206,0.00015,32.02073]
[1777113602265,32.52,77838.3767,0.0,0.48205,0.00015,32.02067]
[1777113607628,32.53,77838.6067,0.0,0.48209,0.00015,32.0209]
[1777113612664,32.53,77838.35,0.0,0.48205,0.00015,32.02066]
[1777113617698,32.53,77838.09,0.0,0.48202,0.00015,32.02042]
[1777113622733,32.53,77836.6567,0.0,0.4818,0.00015,32.01904]
[1777113628272,32.54,77836.8467,0.0,0.48183,0.00015,32.01924]
[1777113633810,32.54,77835.7767,0.0,0.48167,0.00015,32.01534]
[1777113638227,32.54,77835.6267,0.0,0.48165,0.00015,32.0152]
[1777113640859,32.54,77827.9533,0.0,0.48048,0.00015,32.00759]
[1777113646290,32.55,77828.5167,0.0,0.48057,0.00015,32.00818]
[1777113651936,32.55,77828.1933,0.0,0.48053,0.00015,32.00787]
[1777113656691,32.56,77829.17,0.0,0.48068,0.00015,32.00886]
[1777113656708,32.56,77829.17,0.0,0.48068,0.00015,32.00886]
[1777113656973,32.56,77829.17,0.0,0.48068,0.00015,32.00887]
[1777113659994,32.56,77822.0533,0.0,0.4796,0.00015,32.0016]
[1777113665029,32.56,77820.4367,0.0,0.47935,0.00015,31.99993]
[1777113670315,32.56,77818.7333,0.0,0.47909,0.00015,31.99815]
[1777113675320,32.56,77817.91,0.0,0.47897,0.00015,31.99729]
[1777113681141,32.56,77816.6833,0.0,0.47879,0.00015,31.996]
[1777113686176,32.57,77815.5367,0.0,0.47861,0.00015,31.99479]
[1777113691211,32.57,77813.49,0.0,0.4783,0.00015,31.98974]
[1777113696246,32.57,77808.3467,0.0,0.47752,0.00015,31.98415]
[1777113701281,32.58,77808.12,0.0,0.47749,0.00015,31.98392]
[1777113706316,32.58,77807.2833,0.0,0.47737,0.00015,31.98301]
[1777113711351,32.58,77806.7833,0.0,0.47729,0.00015,31.98248]
[1777113713960,32.58,77807.0067,0.0,0.47733,0.00015,31.98273]
[1777113714630,32.58,77807.0067,0.0,0.47733,0.00015,31.98273]
[1777113720397,32.59,77809.2667,0.0,0.47768,0.00015,31.98525]
[1777113726403,32.59,77809.5333,0.0,0.47773,0.00015,31.98556]
[1777113731409,32.6,77816.1867,0.0,0.47874,0.00015,31.99275]
[1777113736414,32.6,77817.6933,0.0,0.47897,0.00015,31.99436]
[1777113741419,32.6,77819.5,0.0,0.47925,0.00015,31.99628]
[1777113747425,32.61,77815.56,0.0,0.47866,0.00015,31.99213]
[1777113752430,32.61,77814.12,0.0,0.47844,0.00015,31.98774]
[1777113752864,32.61,77814.12,0.0,0.47844,0.00015,31.98774]
[1777113752973,32.61,77814.12,0.0,0.47844,0.00015,31.98774]
[1777113753773,32.61,77814.12,0.0,0.47844,0.00015,31.98774]
[1777113755433,32.61,77799.69,0.0,0.47624,0.00015,31.97179]
[1777113760694,32.61,77796.9,0.0,0.47582,0.00015,31.96859]
[1777113762412,32.61,77796.9,0.0,0.47582,0.00015,31.96859]
[1777113767743,32.61,77792.7367,0.0,0.47518,0.00015,31.96374]
[1777113768573,32.61,77792.7367,0.0,0.47518,0.00015,31.96374]
[1777113768580,32.61,77792.7367,0.0,0.47518,0.00015,31.96374]
[1777113768750,32.61,77792.7367,0.0,0.47518,0.00015,31.96374]
[1777113770321,32.61,77792.7367,0.0,0.47518,0.00015,31.96374]
[1777113770356,32.61,77792.7367,0.0,0.47518,0.00015,31.96373]
[1777113770620,32.61,77792.7367,0.0,0.47518,0.00015,31.96373]
[1777113775952,32.6,77792.3033,0.0,0.47511,0.00015,31.96321]
[1777113780459,32.6,77791.5633,0.0,0.475,0.00015,31.96234]
[1777113782461,32.6,77791.8333,0.0,0.47504,0.00015,31.96265]
[1777113787466,32.6,77792.1967,0.0,0.47509,0.00015,31.96307]
[1777113792471,32.6,77791.9833,0.0,0.47506,0.00015,31.96281]
[1777113793141,32.6,77791.9833,0.0,0.47506,0.00015,31.96281]
[1777113793144,32.6,77791.9833,0.0,0.47506,0.00015,31.96281]
[1777113793183,32.6,77791.9833,0.0,0.47506,0.00015,31.96281]
[1777113793227,32.6,77791.9833,0.0,0.47506,0.00015,31.9628]
[1777113793751,32.6,77791.9833,0.0,0.47506,0.00015,31.9628]
[1777113794350,32.6,77791.9833,0.0,0.47506,0.00015,31.9628]
[1777113795940,32.6,77777.9933,0.0,0.47293,0.00015,31.9459]
[1777113798514,32.6,77772.7467,0.0,0.47213,0.00015,31.93933]
[1777113801481,32.6,77788.5133,0.0,0.47453,0.00015,31.95868]
[1777113806486,32.59,77788.8333,0.0,0.47457,0.00015,31.95905]
[1777113812492,32.59,77788.42,0.0,0.4745,0.00015,31.95566]
[1777113814065,32.59,77788.42,0.0,0.4745,0.00015,31.95566]
[1777113819100,32.59,77785.9667,0.0,0.47412,0.00015,31.9527]
[1777113824135,32.58,77785.35,0.0,0.47403,0.00015,31.95194]
[1777113829170,32.58,77784.8067,0.0,0.47394,0.00015,31.95127]
[1777113834206,32.58,77784.0,0.0,0.47381,0.00015,31.95028]
[1777113839519,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113845283,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113851325,32.57,77786.4567,0.0,0.47418,0.00015,31.9532]
[1777113856536,32.57,77788.1333,0.0,0.47443,0.00015,31.95519]
[1777113862402,32.57,77789.3633,0.0,0.47462,0.00015,31.95664]
[1777113868444,32.56,77789.6333,0.0,0.47465,0.00015,31.95694]
[1777113873479,32.56,77790.4033,0.0,0.47476,0.00015,31.95496]
[1777113878514,32.56,77791.38,0.0,0.47491,0.00015,31.9561]
[1777113883549,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113887804,32.55,77793.5533,0.0,0.47523,0.00015,31.95862]
[1777113887830,32.55,77793.5533,0.0,0.47523,0.00015,31.95862]
[1777113888150,32.55,77793.5533,0.0,0.47523,0.00015,31.95862]
[1777113888252,32.55,77793.5533,0.0,0.47523,0.00015,31.95862]
[1777113890570,32.55,77802.16,0.0,0.47654,0.00015,31.96851]
[1777113895575,32.55,77801.1667,0.0,0.47639,0.00015,31.96737]
[1777113902582,32.54,77800.64,0.0,0.4763,0.00015,31.96675]
[1777113903471,32.54,77800.64,0.0,0.4763,0.00015,31.96675]
[1777113903472,32.54,77800.64,0.0,0.4763,0.00015,31.96675]
[1777113903507,32.54,77800.64,0.0,0.4763,0.00015,31.96675]
[1777113908588,32.54,77801.2067,0.0,0.47638,0.00015,31.96737]
[1777113914594,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113915549,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113920600,32.53,77799.7,0.0,0.47615,0.00015,31.96561]
[1777113921481,32.53,77799.7,0.0,0.47615,0.00015,31.96561]
[1777113921494,32.53,77799.7,0.0,0.47615,0.00015,31.96561]
[1777113921517,32.53,77799.7,0.0,0.47615,0.00015,31.96561]
[1777113921582,32.53,77799.7,0.0,0.47614,0.00015,31.96561]
[1777113923603,32.53,77807.4267,0.0,0.47732,0.00015,31.97431]
[1777113924056,32.53,77807.4267,0.0,0.47732,0.00015,31.97431]
[1777113924122,32.53,77807.4267,0.0,0.47732,0.00015,31.97431]
[1777113929609,32.53,77812.5233,0.0,0.4781,0.00015,31.97988]
[1777113931249,32.53,77812.5233,0.0,0.4781,0.00015,31.97988]
[1777113938618,32.53,77812.0667,0.0,0.47803,0.00015,31.97653]
[1777113944624,32.53,77811.9867,0.0,0.47802,0.00015,31.97645]
[1777113950011,32.54,77812.57,0.0,0.47811,0.00015,31.9771]
[1777113955046,32.54,77813.05,0.0,0.47819,0.00015,31.97763]
[1777113960640,32.54,77813.6433,0.0,0.47828,0.00015,31.97828]
[1777113965645,32.54,77813.8633,0.0,0.47832,0.00015,31.97853]
[1777113971158,32.55,77813.92,0.0,0.47833,0.00015,31.9786]
[1777113977200,32.55,77813.66,0.0,0.47829,0.00015,31.97834]
[1777113982662,32.55,77813.6133,0.0,0.47829,0.00015,31.9783]
[1777113988668,32.55,77813.4733,0.0,0.47827,0.00015,31.97816]
[1777113989220,32.55,77813.4733,0.0,0.47827,0.00015,31.97816]
[1777113989704,32.55,77813.4733,0.0,0.47827,0.00015,31.97816]
[1777113989773,32.55,77813.4733,0.0,0.47827,0.00015,31.97816]
[1777113990670,32.55,77811.5167,0.0,0.47797,0.00015,31.97604]
[1777113993312,32.55,77803.3433,0.0,0.47672,0.00015,31.96411]
[1777113994029,32.55,77803.3433,0.0,0.47672,0.00015,31.96411]
[1777113994057,32.55,77803.3433,0.0,0.47672,0.00015,31.96411]
[1777113994319,32.55,77803.3433,0.0,0.47672,0.00015,31.96411]
[1777113999538,32.55,77807.72,0.0,0.47739,0.00015,31.969]
[1777114004288,32.55,77808.1333,0.0,0.47745,0.00015,31.96946]
[1777114010210,32.55,77807.8833,0.0,0.47741,0.00015,31.96919]
[1777114015466,32.56,77807.4933,0.0,0.47736,0.00015,31.96877]
[1777114020500,32.56,77808.6467,0.0,0.47753,0.00015,31.97004]
[1777114024177,32.56,77808.06,0.0,0.47744,0.00015,31.9694]
[1777114024268,32.56,77808.06,0.0,0.47744,0.00015,31.9694]
[1777114024334,32.56,77808.06,0.0,0.47744,0.00015,31.9694]
[1777114024529,32.56,77808.06,0.0,0.47744,0.00015,31.9694]
[1777114027550,32.55,77798.8767,0.0,0.47604,0.00015,31.95906]
[1777114032712,32.55,77794.1633,0.0,0.47532,0.00015,31.95359]
[1777114038627,32.55,77793.84,0.0,0.47527,0.00015,31.95319]
[1777114038723,32.55,77793.84,0.0,0.47527,0.00015,31.95319]
[1777114044520,32.54,77791.0233,0.0,0.47483,0.00015,31.94986]
[1777114049704,32.54,77789.7067,0.0,0.47463,0.00015,31.94828]
[1777114054734,32.54,77789.2733,0.0,0.47456,0.00015,31.94487]
[1777114059739,32.54,77787.12,0.0,0.47422,0.00015,31.94228]
[1777114062958,32.54,77787.1367,0.0,0.47423,0.00015,31.9423]
[1777114063059,32.54,77787.1367,0.0,0.47423,0.00015,31.94229]
[1777114066431,32.54,77787.1367,0.0,0.47423,0.00015,31.94229]
[1777114067699,32.53,77787.1367,0.0,0.47422,0.00015,31.94229]
[1777114071879,32.53,77786.8033,0.0,0.47417,0.00015,31.94188]
[1777114072752,32.53,77785.32,0.0,0.47395,0.00015,31.94009]
[1777114077757,32.53,77778.4967,0.0,0.4729,0.00015,31.93172]
[1777114079681,32.53,77778.4967,0.0,0.4729,0.00015,31.93172]
[1777114084764,32.53,77775.9767,0.0,0.47252,0.00015,31.92857]
[1777114089768,32.53,77773.2167,0.0,0.4721,0.00015,31.92509]
[1777114094773,32.53,77772.6633,0.0,0.47202,0.00015,31.9244]
[1777114099778,32.54,77773.79,0.0,0.47219,0.00015,31.92584]
[1777114105784,32.54,77775.01,0.0,0.47238,0.00015,31.9274]
[1777114111133,32.54,77775.67,0.0,0.47248,0.00015,31.92537]
[1777114116168,32.54,77770.51,0.0,0.47169,0.00015,31.91884]
[1777114121206,32.54,77767.5533,0.0,0.47125,0.00015,31.91505]
[1777114126805,32.54,77767.42,0.0,0.47123,0.00015,31.91488]
[1777114131810,32.54,77766.58,0.0,0.4711,0.00015,31.9138]
[1777114137319,32.55,77767.1833,0.0,0.47119,0.00015,31.91459]
[1777114142354,32.55,77767.9067,0.0,0.4713,0.00015,31.91553]
[1777114147391,32.55,77768.2233,0.0,0.47135,0.00015,31.91594]
[1777114152832,32.55,77769.09,0.0,0.47149,0.00015,31.91706]
[1777114158468,32.55,77769.09,0.0,0.47149,0.00015,31.91707]
[1777114163843,32.55,77769.9167,0.0,0.47161,0.00015,31.91813]
[1777114169545,32.55,77770.1167,0.0,0.47164,0.00015,31.91839]
[1777114174854,32.55,77770.5,0.0,0.4717,0.00015,31.91601]
[1777114178459,32.55,77770.9367,0.0,0.47177,0.00015,31.91656]
[1777114183863,32.55,77770.8667,0.0,0.47176,0.00015,31.91648]
[1777114189869,32.55,77770.2333,0.0,0.47166,0.00015,31.91568]
[1777114195875,32.55,77770.2133,0.0,0.47166,0.00015,31.91567]
[1777114200880,32.55,77770.2533,0.0,0.47167,0.00015,31.91573]
[1777114206804,32.56,77770.5833,0.0,0.47172,0.00015,31.91616]
[1777114213853,32.56,77771.1267,0.0,0.4718,0.00015,31.91686]
[1777114218898,32.56,77771.5267,0.0,0.47187,0.00015,31.91738]
[1777114225905,32.56,77771.5233,0.0,0.47187,0.00015,31.9174]
[1777114230910,32.56,77771.6267,0.0,0.47189,0.00015,31.91754]
[1777114235915,32.56,77771.2967,0.0,0.47184,0.00015,31.91425]
[1777114236190,32.56,77771.2967,0.0,0.47184,0.00015,31.91425]
[1777114241921,32.57,77772.0033,0.0,0.47195,0.00015,31.91517]
[1777114246926,32.57,77771.7533,0.0,0.47191,0.00015,31.91486]
[1777114253933,32.57,77771.5333,0.0,0.47188,0.00015,31.91459]
[1777114260175,32.57,77770.8867,0.0,0.47178,0.00015,31.91378]
[1777114265945,32.57,77769.5033,0.0,0.47157,0.00015,31.91202]
[1777114271252,32.57,77770.5833,0.0,0.47174,0.00015,31.91341]
[1777114276287,32.57,77770.25,0.0,0.47169,0.00015,31.913]
[1777114281322,32.58,77770.6033,0.0,0.47175,0.00015,31.91346]
[1777114283383,32.58,77770.6033,0.0,0.47175,0.00015,31.91346]
[1777114284578,32.58,77770.6033,0.0,0.47175,0.00015,31.91346]
[1777114290388,32.58,77770.0533,0.0,0.47166,0.00015,31.91277]
[1777114293409,32.58,77777.9033,0.0,0.47285,0.00015,31.91978]
[1777114299451,32.58,77778.98,0.0,0.47302,0.00015,31.92111]
[1777114304486,32.57,77780.3333,0.0,0.47322,0.00015,31.92277]
[1777114309520,32.57,77781.2267,0.0,0.47336,0.00015,31.92386]
[1777114314556,32.57,77781.2333,0.0,0.47336,0.00015,31.92386]
[1777114319591,32.57,77781.8467,0.0,0.47345,0.00015,31.9246]
[1777114325004,32.57,77781.9933,0.0,0.47347,0.00015,31.92477]
[1777114330009,32.57,77782.6967,0.0,0.47357,0.00015,31.92562]
[1777114332233,32.57,77782.6967,0.0,0.47357,0.00015,31.92562]
[1777114333251,32.57,77782.6967,0.0,0.47357,0.00015,31.92561]
[1777114334789,32.57,77782.6967,0.0,0.47357,0.00015,31.92561]
[1777114335803,32.57,77782.6967,0.0,0.47357,0.00015,31.92561]
[1777114342023,32.56,77783.1633,0.0,0.47364,0.00015,31.92616]
[1777114347028,32.56,77783.5033,0.0,0.47369,0.00015,31.92657]
[1777114352827,32.56,77783.72,0.0,0.47372,0.00015,31.92394]
[1777114357861,32.56,77786.78,0.0,0.47418,0.00015,31.92763]
[1777114362897,32.56,77784.3033,0.0,0.4738,0.00015,31.92463]
[1777114367935,32.56,77783.32,0.0,0.47365,0.00015,31.92343]
[1777114372971,32.56,77780.1167,0.0,0.47317,0.00015,31.91953]
[1777114378006,32.56,77780.65,0.0,0.47325,0.00015,31.92021]
[1777114383041,32.57,77780.23,0.0,0.47319,0.00015,31.91971]
[1777114388072,32.57,77776.1567,0.0,0.47257,0.00015,31.91467]
[1777114393077,32.57,77775.9033,0.0,0.47254,0.00015,31.91437]
[1777114398082,32.57,77774.8533,0.0,0.47238,0.00015,31.91307]
[1777114403347,32.57,77774.7867,0.0,0.47237,0.00015,31.91299]
[1777114404351,32.58,77774.7867,0.0,0.47237,0.00015,31.913]
[1777114410094,32.58,77772.1367,0.0,0.47197,0.00015,31.90967]
[1777114418102,32.58,77771.5467,0.0,0.47188,0.00015,31.90606]
[1777114423107,32.58,77769.31,0.0,0.47154,0.00015,31.90321]
[1777114428356,32.58,77769.5567,0.0,0.47158,0.00015,31.90353]
[1777114436120,32.58,77769.05,0.0,0.47151,0.00015,31.90288]
[1777114441447,32.58,77769.1167,0.0,0.47152,0.00015,31.90298]
[1777114446482,32.58,77769.0033,0.0,0.4715,0.00015,31.90284]
[1777114450785,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114450820,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114450835,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114450879,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114450996,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114451084,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114451142,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114451945,32.58,77769.5333,0.0,0.47158,0.00015,31.90352]
[1777114453531,32.58,77787.0767,0.0,0.47425,0.00015,31.92528]
[1777114456140,32.58,77795.7,0.0,0.47557,0.00015,31.93545]
[1777114461587,32.58,77796.51,0.0,0.47569,0.00015,31.93637]
[1777114462150,32.58,77796.51,0.0,0.47569,0.00015,31.93637]
[1777114463854,32.58,77796.51,0.0,0.47569,0.00015,31.93637]
[1777114469643,32.58,77791.7667,0.0,0.47496,0.00015,31.93083]
[1777114470244,32.58,77791.7667,0.0,0.47496,0.00015,31.93083]
[1777114474819,32.58,77791.5833,0.0,0.47493,0.00015,31.92774]
[1777114480165,32.58,77786.9433,0.0,0.47423,0.00015,31.92221]
[1777114482113,32.58,77786.9433,0.0,0.47423,0.00015,31.92221]
[1777114482167,32.58,77786.43,0.0,0.47415,0.00015,31.9216]
[1777114482287,32.58,77786.43,0.0,0.47415,0.00015,31.9216]
[1777114483202,32.58,77786.43,0.0,0.47415,0.00015,31.92159]
[1777114485865,32.58,77783.5967,0.0,0.47371,0.00015,31.91816]
[1777114492116,32.58,77778.4333,0.0,0.47293,0.00015,31.91181]
[1777114499183,32.58,77776.4267,0.0,0.47262,0.00015,31.90931]
[1777114504188,32.58,77774.6533,0.0,0.47235,0.00015,31.90708]
[1777114504475,32.58,77774.6533,0.0,0.47235,0.00015,31.90708]
[1777114510194,32.57,77774.62,0.0,0.47234,0.00015,31.90704]
[1777114513994,32.57,77774.2733,0.0,0.47229,0.00015,31.9066]
[1777114520768,32.57,77773.6033,0.0,0.47219,0.00015,31.90575]
[1777114526210,32.57,77775.2533,0.0,0.47244,0.00015,31.90782]
[1777114532216,32.57,77776.9333,0.0,0.47269,0.00015,31.90704]
[1777114538222,32.57,77778.03,0.0,0.47285,0.00015,31.9084]
[1777114544163,32.57,77778.03,0.0,0.47285,0.00015,31.9084]
[1777114551211,32.57,77779.18,0.0,0.47303,0.00015,31.90981]
[1777114557241,32.57,77779.7433,0.0,0.47311,0.00015,31.9105]
[1777114567090,32.57,77779.5367,0.0,0.47308,0.00015,31.91024]
[1777114568101,32.57,77779.5367,0.0,0.47308,0.00015,31.91023]
[1777114572322,32.57,77780.9233,0.0,0.47329,0.00015,31.91193]
[1777114572385,32.57,77780.9233,0.0,0.47329,0.00015,31.91193]
[1777114578262,32.56,77786.24,0.0,0.4741,0.00015,31.91839]
[1777114579620,32.56,77785.3133,0.0,0.47395,0.00015,31.91727]
[1777114589273,32.56,77784.31,0.0,0.4738,0.00015,31.91603]
[1777114590797,32.56,77784.31,0.0,0.4738,0.00015,31.91603]
[1777114594962,32.56,77784.31,0.0,0.47379,0.00015,31.91315]
[1777114600284,32.56,77786.6667,0.0,0.47415,0.00015,31.91598]
[1777114602024,32.56,77786.6667,0.0,0.47415,0.00015,31.91598]
[1777114606066,32.55,77785.5267,0.0,0.47397,0.00015,31.9146]
[1777114611295,32.55,77785.8933,0.0,0.47403,0.00015,31.91503]
[1777114612505,32.55,77785.8933,0.0,0.47402,0.00015,31.91502]
[1777114618302,32.55,77783.45,0.0,0.47365,0.00015,31.91205]
[1777114623307,32.55,77782.6233,0.0,0.47352,0.00015,31.91103]
[1777114629313,32.55,77780.5233,0.0,0.4732,0.00015,31.90845]
[1777114630936,32.55,77780.5233,0.0,0.4732,0.00015,31.90845]
[1777114636324,32.55,77781.1633,0.0,0.4733,0.00015,31.90922]
[1777114636866,32.55,77781.1633,0.0,0.4733,0.00015,31.90922]
[1777114641703,32.55,77783.1767,0.0,0.4736,0.00015,31.91168]
[1777114647331,32.54,77783.7533,0.0,0.47369,0.00015,31.91238]
[1777114647677,32.54,77783.7533,0.0,0.47369,0.00015,31.91238]
[1777114647959,32.54,77783.7533,0.0,0.47369,0.00015,31.91238]
[1777114648291,32.54,77783.7533,0.0,0.47369,0.00015,31.91237]
[1777114648527,32.54,77783.7533,0.0,0.47369,0.00015,31.91237]
[1777114648719,32.54,77783.7533,0.0,0.47369,0.00015,31.91237]
[1777114650592,32.54,77783.7533,0.0,0.47369,0.00015,31.91237]
[1777114651927,32.54,77783.7533,0.0,0.47369,0.00015,31.91237]
[1777114656177,32.54,77783.91,0.0,0.47371,0.00015,31.90969]
[1777114658855,32.54,77784.0533,0.0,0.47373,0.00015,31.90986]
[1777114662985,32.54,77783.1133,0.0,0.47359,0.00015,31.90871]
[1777114664495,32.54,77783.1167,0.0,0.47359,0.00015,31.90871]
[1777114666321,32.54,77783.1167,0.0,0.47359,0.00015,31.90871]
[1777114672054,32.54,77782.9367,0.0,0.47356,0.00015,31.90849]
[1777114677445,32.54,77785.2733,0.0,0.47391,0.00015,31.91133]
[1777114683131,32.54,77785.36,0.0,0.47393,0.00015,31.91143]
[1777114688167,32.54,77783.2667,0.0,0.47361,0.00015,31.90889]
[1777114689819,32.54,77783.27,0.0,0.47361,0.00015,31.90889]
[1777114695216,32.54,77782.0267,0.0,0.47342,0.00015,31.90737]
[1777114701258,32.54,77782.2067,0.0,0.47344,0.00015,31.90759]
[1777114706293,32.54,77783.35,0.0,0.47362,0.00015,31.90898]
[1777114707393,32.54,77783.6867,0.0,0.47367,0.00015,31.90939]
[1777114711397,32.54,77784.28,0.0,0.47376,0.00015,31.90724]
[1777114713159,32.54,77784.2767,0.0,0.47376,0.00015,31.90723]
[1777114713172,32.54,77784.2767,0.0,0.47376,0.00015,31.90723]
[1777114713343,32.54,77784.2767,0.0,0.47376,0.00015,31.90723]
[1777114713436,32.54,77784.2767,0.0,0.47376,0.00015,31.90723]
[1777114714255,32.54,77784.2767,0.0,0.47376,0.00015,31.90723]
[1777114716402,32.54,77766.8,0.0,0.47109,0.00015,31.88528]
[1777114721806,32.54,77766.39,0.0,0.47103,0.00015,31.88476]
[1777114727413,32.54,77765.7433,0.0,0.47093,0.00015,31.88393]
[1777114732418,32.54,77763.4967,0.0,0.47059,0.00015,31.881]
[1777114737424,32.55,77764.0333,0.0,0.47067,0.00015,31.88172]
[1777114742433,32.55,77763.83,0.0,0.47065,0.00015,31.88147]
[1777114747438,32.55,77763.8967,0.0,0.47066,0.00015,31.88156]
[1777114752443,32.55,77764.5533,0.0,0.47076,0.00015,31.88243]
[1777114757448,32.55,77766.33,0.0,0.47103,0.00015,31.88476]
[1777114757850,32.55,77766.33,0.0,0.47103,0.00015,31.88476]
[1777114759450,32.55,77776.26,0.0,0.47255,0.00015,31.89742]
[1777114765563,32.55,77777.7067,0.0,0.47277,0.00015,31.89923]
[1777114770741,32.55,77778.91,0.0,0.47295,0.00015,31.90072]
[1777114775775,32.55,77779.48,0.0,0.47303,0.00015,31.89854]
[1777114780811,32.55,77779.3433,0.0,0.47301,0.00015,31.89837]
[1777114785846,32.55,77780.9433,0.0,0.47325,0.00015,31.90033]
[1777114791480,32.55,77780.18,0.0,0.47314,0.00015,31.89939]
[1777114797486,32.55,77774.7467,0.0,0.47231,0.00015,31.89263]
[1777114802965,32.55,77774.8267,0.0,0.47233,0.00015,31.89275]
[1777114808022,32.56,77774.7033,0.0,0.47231,0.00015,31.89262]
[1777114813220,32.56,77772.33,0.0,0.47195,0.00015,31.88963]
[1777114818507,32.56,77771.6267,0.0,0.47185,0.00015,31.88875]
[1777114824513,32.56,77768.0667,0.0,0.47131,0.00015,31.8842]
[1777114830176,32.56,77766.2133,0.0,0.47103,0.00015,31.88181]
[1777114835211,32.56,77765.6767,0.0,0.47094,0.00015,31.87824]
[1777114840246,32.57,77764.5833,0.0,0.47078,0.00015,31.87683]
[1777114845282,32.57,77762.2333,0.0,0.47042,0.00015,31.87376]
[1777114850539,32.57,77759.4867,0.0,0.47,0.00015,31.87014]
[1777114856545,32.57,77758.11,0.0,0.4698,0.00015,31.86833]
[1777114856644,32.57,77758.11,0.0,0.4698,0.00015,31.86833]
[1777114856901,32.57,77758.11,0.0,0.4698,0.00015,31.86833]
[1777114862405,32.57,77757.8267,0.0,0.46976,0.00015,31.86797]
[1777114865052,32.57,77757.84,0.0,0.46976,0.00015,31.868]
[1777114870461,32.58,77758.2333,0.0,0.46982,0.00015,31.86855]
[1777114875564,32.58,77758.6033,0.0,0.46988,0.00015,31.86906]
[1777114881538,32.58,77758.7167,0.0,0.4699,0.00015,31.86923]
[1777114886573,32.58,77756.5167,0.0,0.46957,0.00015,31.8663]
[1777114891580,32.59,77756.5133,0.0,0.46957,0.00015,31.86344]
[1777114896585,32.59,77754.87,0.0,0.46932,0.00015,31.86125]
[1777114901590,32.59,77755.4533,0.0,0.46942,0.00015,31.86205]
[1777114906595,32.59,77755.5033,0.0,0.46943,0.00015,31.86214]
[1777114912601,32.6,77755.9533,0.0,0.4695,0.00015,31.86277]
[1777114917606,32.6,77756.0933,0.0,0.46952,0.00015,31.86297]
[1777114922611,32.6,77755.0333,0.0,0.46936,0.00015,31.86157]
[1777114928867,32.6,77755.9867,0.0,0.46951,0.00015,31.86287]
[1777114934623,32.61,77756.2533,0.0,0.46956,0.00015,31.86325]
[1777114939944,32.61,77756.5767,0.0,0.46961,0.00015,31.86371]
[1777114944978,32.61,77758.4367,0.0,0.4699,0.00015,31.86621]
[1777114950014,32.61,77757.8267,0.0,0.46981,0.00015,31.86541]
[1777114955049,32.61,77759.4167,0.0,0.47005,0.00015,31.86466]
[1777114959077,32.62,77766.8533,0.0,0.47118,0.00015,31.8744]
[1777114964112,32.62,77764.0433,0.0,0.47075,0.00015,31.87076]
[1777114969658,32.62,77763.4033,0.0,0.47066,0.00015,31.86993]
[1777114975190,32.62,77759.1233,0.0,0.47001,0.00015,31.8643]
[1777114982238,32.62,77758.3667,0.0,0.4699,0.00015,31.86331]
[1777114988281,32.62,77757.8067,0.0,0.46981,0.00015,31.86259]
[1777114993315,32.63,77757.71,0.0,0.4698,0.00015,31.86247]
[1777114998351,32.63,77756.4833,0.0,0.46962,0.00015,31.86085]
[1777115000396,32.63,77756.6033,0.0,0.46964,0.00015,31.86101]
[1777115001761,32.63,77756.6033,0.0,0.46964,0.00015,31.86101]
[1777115007700,32.63,77757.39,0.0,0.46976,0.00015,31.86209]
[1777115012705,32.63,77757.41,0.0,0.46976,0.00015,31.85925]
[1777115018508,32.63,77757.32,0.0,0.46975,0.00015,31.85915]
[1777115023541,32.64,77757.2167,0.0,0.46974,0.00015,31.85902]
[1777115028576,32.64,77757.2533,0.0,0.46974,0.00015,31.85908]
[1777115033611,32.64,77757.3633,0.0,0.46976,0.00015,31.85925]
[1777115038646,32.64,77757.3867,0.0,0.46977,0.00015,31.85929]
[1777115043681,32.64,77757.0433,0.0,0.46972,0.00015,31.85885]
[1777115048716,32.64,77755.69,0.0,0.46952,0.00015,31.85705]
[1777115054747,32.65,77756.9433,0.0,0.46971,0.00015,31.85874]
[1777115059752,32.65,77759.3167,0.0,0.47007,0.00015,31.86191]
[1777115064757,32.65,77764.9433,0.0,0.47093,0.00015,31.8693]
[1777115070763,32.65,77764.29,0.0,0.47083,0.00015,31.86845]
[1777115075768,32.65,77763.9233,0.0,0.47077,0.00015,31.8651]
[1777115077950,32.65,77763.7767,0.0,0.47075,0.00015,31.86491]
[1777115079136,32.65,77763.7767,0.0,0.47075,0.00015,31.86491]
[1777115085778,32.65,77762.63,0.0,0.47058,0.00015,31.86342]
[1777115090783,32.65,77762.1133,0.0,0.4705,0.00015,31.86275]
[1777115095788,32.65,77761.5867,0.0,0.47042,0.00015,31.86207]
[1777115101105,32.65,77760.31,0.0,0.47023,0.00015,31.8604]
[1777115106141,32.66,77761.2,0.0,0.47036,0.00015,31.86158]
[1777115111176,32.66,77760.5733,0.0,0.47027,0.00015,31.86076]
[1777115116210,32.66,77758.9633,0.0,0.47003,0.00015,31.85864]
[1777115121246,32.66,77758.5167,0.0,0.46996,0.00015,31.85806]
[1777115126823,32.66,77758.1367,0.0,0.46991,0.00015,31.85757]
[1777115132323,32.66,77758.0133,0.0,0.46989,0.00015,31.85454]
[1777115137358,32.67,77751.0933,0.0,0.46884,0.00015,31.84525]
[1777115140033,32.67,77749.3867,0.0,0.46858,0.00015,31.84293]
[1777115145418,32.68,77746.2967,0.0,0.46812,0.00015,31.83876]
[1777115150851,32.68,77744.5433,0.0,0.46787,0.00015,31.8364]
[1777115155856,32.69,77744.96,0.0,0.46794,0.00015,31.83706]
[1777115161530,32.7,77745.68,0.0,0.46806,0.00015,31.83809]
[1777115161878,32.7,77745.68,0.0,0.46806,0.00015,31.83809]
[1777115167573,32.7,77748.8,0.0,0.46854,0.00015,31.84241]
[1777115173876,32.7,77749.1567,0.0,0.46859,0.00015,31.84293]
[1777115174367,32.7,77749.1567,0.0,0.46859,0.00015,31.84293]
[1777115175762,32.7,77749.1567,0.0,0.46859,0.00015,31.84293]
[1777115180884,32.71,77749.7467,0.0,0.46869,0.00015,31.84376]
[1777115186708,32.71,77750.2333,0.0,0.46876,0.00015,31.84445]
[1777115191742,32.71,77749.8733,0.0,0.46871,0.00015,31.84109]
[1777115196778,32.71,77750.3467,0.0,0.46878,0.00015,31.84175]
[1777115201813,32.71,77750.9067,0.0,0.46887,0.00015,31.84253]
[1777115206848,32.72,77750.4067,0.0,0.4688,0.00015,31.84187]
[1777115206916,32.72,77750.4067,0.0,0.4688,0.00015,31.84187]
[1777115212890,32.72,77750.1067,0.0,0.46876,0.00015,31.84148]
[1777115217922,32.72,77748.8633,0.0,0.46857,0.00015,31.8398]
[1777115217927,32.72,77748.8633,0.0,0.46857,0.00015,31.8398]
[1777115224928,32.72,77745.8567,0.0,0.46812,0.00015,31.8357]
[1777115228026,32.73,77744.9233,0.0,0.46798,0.00015,31.83442]
[1777115233937,32.73,77743.0067,0.0,0.46769,0.00015,31.83179]
[1777115239072,32.73,77742.69,0.0,0.46765,0.00015,31.83137]
[1777115244948,32.74,77741.7633,0.0,0.46751,0.00015,31.83011]
[1777115249953,32.74,77743.03,0.0,0.46771,0.00015,31.83191]
[1777115249957,32.74,77743.03,0.0,0.46771,0.00015,31.83191]
[1777115256960,32.74,77740.0467,0.0,0.46726,0.00015,31.82489]
[1777115262971,32.75,77739.0667,0.0,0.46712,0.00015,31.82354]
[1777115264659,32.75,77739.0667,0.0,0.46712,0.00015,31.82355]
[1777115264703,32.75,77739.0667,0.0,0.46712,0.00015,31.82355]
[1777115264819,32.75,77739.0667,0.0,0.46712,0.00015,31.82355]
[1777115267268,32.75,77730.19,0.0,0.46578,0.00015,31.81088]
[1777115270259,32.75,77726.71,0.0,0.46525,0.00015,31.80582]
[1777115275814,32.76,77726.07,0.0,0.46516,0.00015,31.80492]
[1777115280985,32.76,77732.95,0.0,0.46621,0.00015,31.81498]
[1777115286404,32.76,77732.5933,0.0,0.46616,0.00015,31.81448]
[1777115287614,32.76,77732.5933,0.0,0.46616,0.00015,31.81448]
[1777115287715,32.76,77732.5933,0.0,0.46616,0.00015,31.81446]
[1777115293453,32.77,77729.7933,0.0,0.46574,0.00015,31.81044]
[1777115297638,32.77,77730.5333,0.0,0.46585,0.00015,31.81153]
[1777115297739,32.77,77730.5333,0.0,0.46585,0.00015,31.81154]
[1777115303523,32.77,77731.5,0.0,0.46601,0.00015,31.81299]
[1777115308557,32.78,77734.3267,0.0,0.46644,0.00015,31.81709]
[1777115313593,32.78,77734.7667,0.0,0.46651,0.00015,31.81487]
[1777115319028,32.79,77732.1033,0.0,0.46611,0.00015,31.81109]
[1777115325034,32.79,77733.04,0.0,0.46626,0.00015,31.81248]
[1777115330712,32.79,77734.32,0.0,0.46646,0.00015,31.81436]
[1777115332281,32.8,77734.5067,0.0,0.46649,0.00015,31.81463]
[1777115333695,32.8,77734.5067,0.0,0.46649,0.00015,31.81464]
[1777115338768,32.8,77735.2733,0.0,0.46661,0.00015,31.81577]
[1777115343803,32.8,77734.7067,0.0,0.46653,0.00015,31.815]
[1777115348837,32.81,77733.94,0.0,0.46642,0.00015,31.81394]
[1777115353873,32.81,77732.6867,0.0,0.46623,0.00015,31.81218]
[1777115358908,32.81,77731.1667,0.0,0.46601,0.00015,31.81003]
[1777115363943,32.82,77730.7367,0.0,0.46595,0.00015,31.80944]
[1777115369044,32.82,77730.2033,0.0,0.46587,0.00015,31.80871]
[1777115370538,32.82,77729.8633,0.0,0.46583,0.00015,31.80823]
[1777115376083,32.83,77729.2333,0.0,0.46573,0.00015,31.80448]
[1777115382069,32.83,77729.8,0.0,0.46583,0.00015,31.80535]
[1777115387094,32.84,77726.5033,0.0,0.46533,0.00015,31.80059]
[1777115391278,32.84,77726.4,0.0,0.46532,0.00015,31.80047]
[1777115391379,32.84,77726.4,0.0,0.46532,0.00015,31.80048]
[1777115397104,32.84,77726.4033,0.0,0.46533,0.00015,31.80052]
[1777115402109,32.85,77725.8567,0.0,0.46525,0.00015,31.79976]
[1777115402859,32.85,77725.8567,0.0,0.46525,0.00015,31.79976]
[1777115402861,32.85,77725.8567,0.0,0.46525,0.00015,31.79976]
[1777115409046,32.85,77720.0567,0.0,0.46438,0.00015,31.79122]
[1777115415264,32.85,77720.4033,0.0,0.46443,0.00015,31.79177]
[1777115415267,32.85,77720.4033,0.0,0.46443,0.00015,31.79177]
[1777115415494,32.85,77720.4033,0.0,0.46443,0.00015,31.79177]
[1777115418048,32.86,77720.9567,0.0,0.46452,0.00015,31.79262]
[1777115418125,32.86,77721.1667,0.0,0.46455,0.00015,31.79294]
[1777115421588,32.86,77726.5867,0.0,0.46538,0.00015,31.80095]
[1777115428136,32.87,77727.47,0.0,0.46552,0.00015,31.80229]
[1777115433426,32.87,77726.66,0.0,0.4654,0.00015,31.79827]
[1777115441483,32.88,77726.0633,0.0,0.46532,0.00015,31.79747]
[1777115447154,32.88,77725.7233,0.0,0.46527,0.00015,31.79701]
[1777115452159,32.88,77725.69,0.0,0.46527,0.00015,31.797]
[1777115458165,32.89,77725.2533,0.0,0.46522,0.00015,31.79641]
[1777115464171,32.89,77725.3,0.0,0.46523,0.00015,31.79653]
[1777115469679,32.9,77724.9467,0.0,0.46518,0.00015,31.79606]
[1777115474714,32.9,77724.8333,0.0,0.46517,0.00015,31.79594]
[1777115480758,32.91,77724.4967,0.0,0.46513,0.00015,31.79549]
[1777115484139,32.91,77724.16,0.0,0.46508,0.00015,31.79501]
[1777115485609,32.91,77724.0433,0.0,0.46506,0.00015,31.79486]
[1777115490828,32.92,77724.0233,0.0,0.46507,0.00015,31.79488]
[1777115495863,32.92,77725.05,0.0,0.46522,0.00015,31.79353]
[1777115500898,32.92,77724.74,0.0,0.46518,0.00015,31.79311]
[1777115505933,32.92,77724.5733,0.0,0.46516,0.00015,31.79289]
[1777115513989,32.93,77724.46,0.0,0.46515,0.00015,31.79277]
[1777115519024,32.93,77724.2733,0.0,0.46513,0.00015,31.79252]
[1777115524063,32.93,77728.2333,0.0,0.46573,0.00015,31.79832]
[1777115529098,32.94,77733.1067,0.0,0.46647,0.00015,31.80534]
[1777115533183,32.94,77733.37,0.0,0.46651,0.00015,31.80573]
[1777115534536,32.94,77733.3367,0.0,0.4665,0.00015,31.80569]
[1777115540174,32.94,77734.62,0.0,0.4667,0.00015,31.80754]
[1777115542177,32.94,77734.9567,0.0,0.46675,0.00015,31.80802]
[1777115543485,32.94,77735.7067,0.0,0.46687,0.00015,31.80909]
[1777115551259,32.95,77737.6767,0.0,0.46716,0.00015,31.80901]
[1777115556273,32.95,77738.55,0.0,0.4673,0.00015,31.81025]
[1777115561278,32.95,77737.7033,0.0,0.46717,0.00015,31.80908]
[1777115564311,32.95,77735.7367,0.0,0.46688,0.00015,31.80632]
[1777115566283,32.95,77735.4833,0.0,0.46684,0.00015,31.80597]
[1777115573423,32.95,77735.0267,0.0,0.46677,0.00015,31.80534]
[1777115575533,32.95,77735.0467,0.0,0.46678,0.00015,31.80537]
[1777115575604,32.95,77735.0467,0.0,0.46678,0.00015,31.80537]
[1777115581298,32.96,77735.2533,0.0,0.46681,0.00015,31.80568]
[1777115586302,32.96,77735.26,0.0,0.46682,0.00015,31.80571]
[1777115588313,32.96,77735.1767,0.0,0.4668,0.00015,31.8056]
[1777115589306,32.96,77735.1867,0.0,0.46681,0.00015,31.80562]
[1777115594311,32.96,77735.2233,0.0,0.46681,0.00015,31.80568]
[1777115598984,32.96,77735.0233,0.0,0.46678,0.00015,31.8054]
[1777115598987,32.96,77735.0233,0.0,0.46678,0.00015,31.8054]
[1777115599781,32.96,77735.0233,0.0,0.46678,0.00015,31.8054]
[1777115602627,32.96,77726.63,0.0,0.46552,0.00015,31.79339]
[1777115608189,32.96,77725.98,0.0,0.46543,0.00015,31.79246]
[1777115612771,32.97,77725.8967,0.0,0.46541,0.00015,31.78947]
[1777115613538,32.97,77725.8967,0.0,0.46541,0.00015,31.78948]
[1777115618739,32.96,77725.26,0.0,0.46531,0.00015,31.7885]
[1777115623774,32.96,77725.8267,0.0,0.4654,0.00015,31.78935]
[1777115624711,32.96,77725.8267,0.0,0.4654,0.00015,31.78935]
[1777115629816,32.97,77724.41,0.0,0.46519,0.00015,31.78731]
[1777115634851,32.97,77729.4367,0.0,0.46595,0.00015,31.79462]
[1777115639886,32.97,77730.2,0.0,0.46607,0.00015,31.79574]
[1777115644921,32.97,77729.98,0.0,0.46604,0.00015,31.79544]
[1777115649961,32.97,77735.4267,0.0,0.46686,0.00015,31.80321]
[1777115654996,32.97,77735.13,0.0,0.46681,0.00015,31.80279]
[1777115656611,32.97,77734.6967,0.0,0.46675,0.00015,31.80218]
[1777115657010,32.97,77734.6967,0.0,0.46675,0.00015,31.80219]
[1777115662045,32.97,77730.3733,0.0,0.46609,0.00015,31.79599]
[1777115666679,32.97,77729.5633,0.0,0.46597,0.00015,31.79484]
[1777115666720,32.97,77729.5633,0.0,0.46597,0.00015,31.79485]
[1777115672115,32.97,77729.1733,0.0,0.46591,0.00015,31.79142]
[1777115677150,32.98,77723.5533,0.0,0.46507,0.00015,31.78328]
[1777115682185,32.98,77724.9,0.0,0.46528,0.00015,31.78527]
[1777115687261,32.98,77725.8,0.0,0.46542,0.00015,31.7866]
[1777115693268,32.98,77726.2433,0.0,0.46549,0.00015,31.78728]
[1777115698413,32.99,77725.6267,0.0,0.4654,0.00015,31.78641]
[1777115704340,32.99,77729.5467,0.0,0.46599,0.00015,31.7921]
[1777115709375,32.99,77730.4167,0.0,0.46612,0.00015,31.79336]
[1777115710738,32.99,77730.8467,0.0,0.46619,0.00015,31.79398]
[1777115717431,32.99,77729.99,0.0,0.46606,0.00015,31.79277]
[1777115722208,32.99,77730.8233,0.0,0.46619,0.00015,31.79398]
[1777115727446,33.0,77730.4767,0.0,0.46614,0.00015,31.7935]
[1777115732451,33.0,77732.0633,0.0,0.46638,0.00015,31.79289]
[1777115737456,33.0,77731.65,0.0,0.46632,0.00015,31.79232]
[1777115742461,33.0,77736.0267,0.0,0.46698,0.00015,31.79853]
[1777115742519,33.0,77736.0267,0.0,0.46698,0.00015,31.79853]
[1777115743360,33.0,77736.0267,0.0,0.46698,0.00015,31.79853]
[1777115748467,33.0,77736.1067,0.0,0.46699,0.00015,31.79866]
[1777115753472,33.0,77735.3533,0.0,0.46688,0.00015,31.79761]
[1777115759478,33.0,77734.83,0.0,0.4668,0.00015,31.79689]
[1777115761557,33.01,77734.1433,0.0,0.4667,0.00015,31.79593]
[1777115763001,33.01,77734.8333,0.0,0.46681,0.00015,31.79691]
[1777115768789,33.01,77735.8433,0.0,0.46696,0.00015,31.79835]
[1777115775494,33.01,77735.94,0.0,0.46698,0.00015,31.7985]
[1777115780874,33.01,77735.9667,0.0,0.46699,0.00015,31.79856]
[1777115786506,33.01,77735.87,0.0,0.46697,0.00015,31.79844]
[1777115791511,33.01,77735.63,0.0,0.46693,0.00015,31.79523]
[1777115792957,33.01,77735.6233,0.0,0.46693,0.00015,31.79522]
[1777115797517,33.02,77734.8033,0.0,0.46681,0.00015,31.79408]
[1777115802522,33.02,77734.8467,0.0,0.46682,0.00015,31.79415]
[1777115807527,33.02,77734.3467,0.0,0.46675,0.00015,31.79346]
[1777115812532,33.02,77733.7033,0.0,0.46665,0.00015,31.79257]
[1777115818538,33.02,77733.28,0.0,0.46659,0.00015,31.79199]
[1777115824175,33.02,77733.2567,0.0,0.46659,0.00015,31.79197]
[1777115830550,33.03,77732.9267,0.0,0.46655,0.00015,31.79153]
[1777115836116,33.03,77732.78,0.0,0.46653,0.00015,31.79133]
[1777115836259,33.03,77732.78,0.0,0.46653,0.00015,31.79134]
[1777115837346,33.03,77732.78,0.0,0.46653,0.00015,31.79134]
[1777115837447,33.03,77732.78,0.0,0.46653,0.00015,31.79134]
[1777115842562,33.03,77735.67,0.0,0.46696,0.00015,31.79544]
[1777115848343,33.03,77736.27,0.0,0.46706,0.00015,31.7963]
[1777115855575,33.03,77736.5433,0.0,0.4671,0.00015,31.79381]
[1777115861434,33.04,77736.41,0.0,0.46708,0.00015,31.79364]
[1777115862108,33.04,77736.41,0.0,0.46708,0.00015,31.79364]
[1777115863500,33.04,77736.41,0.0,0.46708,0.00015,31.79364]
[1777115869491,33.04,77736.6267,0.0,0.46711,0.00015,31.79396]
[1777115874526,33.04,77736.58,0.0,0.46711,0.00015,31.7939]
[1777115882082,33.04,77736.02,0.0,0.46702,0.00015,31.79312]
[1777115888608,33.04,77737.2867,0.0,0.46722,0.00015,31.79492]
[1777115894614,33.04,77735.47,0.0,0.46695,0.00015,31.79239]
[1777115899619,33.04,77736.55,0.0,0.46711,0.00015,31.79391]
[1777115908764,33.05,77736.97,0.0,0.46718,0.00015,31.79452]
[1777115914634,33.05,77738.2533,0.0,0.46737,0.00015,31.79343]
[1777115920640,33.05,77738.8,0.0,0.46745,0.00015,31.7942]
[1777115925883,33.05,77739.18,0.0,0.46751,0.00015,31.79474]
[1777115931651,33.05,77739.38,0.0,0.46754,0.00015,31.79502]
[1777115936962,33.05,77739.4567,0.0,0.46755,0.00015,31.79514]
[1777115941996,33.05,77739.3767,0.0,0.46754,0.00015,31.79503]
[1777115947667,33.05,77738.74,0.0,0.46745,0.00015,31.79415]
[1777115952672,33.05,77738.5033,0.0,0.46741,0.00015,31.79383]
[1777115958113,33.05,77738.3167,0.0,0.46739,0.00015,31.79358]
[1777115962836,33.05,77738.55,0.0,0.46742,0.00015,31.79391]
[1777115963149,33.05,77738.55,0.0,0.46742,0.00015,31.79391]
[1777115968681,33.05,77733.2,0.0,0.46662,0.00015,31.7864]
[1777115973692,33.06,77730.9633,0.0,0.46628,0.00015,31.78034]
[1777115979261,33.03,77728.4167,0.0,0.46586,0.00015,31.77646]
[1777115984703,33.04,77726.6733,0.0,0.46561,0.00015,31.77402]
[1777115990340,33.04,77726.6233,0.0,0.4656,0.00015,31.77396]
[1777115990441,33.04,77726.6233,0.0,0.4656,0.00015,31.77396]
[1777115993359,33.04,77719.2267,0.0,0.46449,0.00015,31.76316]
[1777115998394,33.05,77721.4733,0.0,0.46484,0.00015,31.76651]
[1777115998884,33.05,77721.4733,0.0,0.46484,0.00015,31.76651]
[1777115999401,33.05,77721.4733,0.0,0.46484,0.00015,31.76651]
[1777116001494,33.05,77721.4733,0.0,0.46484,0.00015,31.76652]
[1777116006727,33.05,77723.78,0.0,0.46519,0.00015,31.76992]
[1777116012734,33.05,77720.81,0.0,0.46475,0.00015,31.76559]
[1777116017739,33.05,77721.31,0.0,0.46482,0.00015,31.76635]
[1777116022744,33.06,77721.5833,0.0,0.46487,0.00015,31.76678]
[1777116028607,33.06,77721.56,0.0,0.46487,0.00015,31.76677]
[1777116035657,33.06,77722.32,0.0,0.46498,0.00015,31.76503]
[1777116040691,33.06,77722.6767,0.0,0.46504,0.00015,31.76557]
[1777116044907,33.07,77717.2033,0.0,0.46422,0.00015,31.75752]
[1777116044960,33.07,77717.2033,0.0,0.46422,0.00015,31.75752]
[1777116046662,33.07,77717.2033,0.0,0.46422,0.00015,31.75752]
[1777116047741,33.07,77707.2933,0.0,0.46273,0.00015,31.74256]
[1777116052774,33.07,77706.4,0.0,0.4626,0.00015,31.74117]
[1777116057547,33.06,77706.3233,0.0,0.46258,0.00015,31.74105]
[1777116058290,33.06,77706.3233,0.0,0.46258,0.00015,31.74105]
[1777116062582,33.06,77704.25,0.0,0.46227,0.00015,31.73783]
[1777116067789,33.06,77704.9733,0.0,0.46238,0.00015,31.73894]
[1777116072794,33.06,77705.6267,0.0,0.46247,0.00015,31.73994]
[1777116073490,33.06,77705.6267,0.0,0.46247,0.00015,31.73994]
[1777116073750,33.06,77705.6267,0.0,0.46247,0.00015,31.73994]
[1777116078706,33.06,77705.1967,0.0,0.46241,0.00015,31.73927]
[1777116078712,33.06,77705.1967,0.0,0.46241,0.00015,31.73927]
[1777116078916,33.06,77705.1967,0.0,0.46241,0.00015,31.73927]
[1777116081803,33.06,77694.8833,0.0,0.46085,0.00015,31.72309]
[1777116083825,33.06,77694.5567,0.0,0.4608,0.00015,31.72255]
[1777116087005,33.05,77694.79,0.0,0.46083,0.00015,31.72289]
[1777116087809,33.05,77694.21,0.0,0.46074,0.00015,31.72196]
[1777116090981,33.05,77691.0833,0.0,0.46027,0.00015,31.71693]
[1777116091813,33.05,77679.33,0.0,0.4585,0.00015,31.69485]
[1777116093815,33.05,77668.8633,0.0,0.45692,0.00015,31.67722]
[1777116097464,33.05,77671.77,0.0,0.45736,0.00015,31.68215]
[1777116103140,33.05,77674.3133,0.0,0.45774,0.00015,31.6864]
[1777116108175,33.04,77670.47,0.0,0.45716,0.00015,31.67987]
[1777116109299,33.04,77670.47,0.0,0.45716,0.00015,31.67987]
[1777116115224,33.04,77662.9033,0.0,0.45602,0.00015,31.66686]
[1777116117638,33.04,77662.08,0.0,0.45589,0.00015,31.66543]
[1777116123280,33.04,77658.1967,0.0,0.45531,0.00015,31.65865]
[1777116128316,33.04,77657.72,0.0,0.45524,0.00015,31.65782]
[1777116133351,33.04,77658.9367,0.0,0.45542,0.00015,31.65995]
[1777116138386,33.04,77662.9867,0.0,0.45603,0.00015,31.667]
[1777116143421,33.04,77670.5533,0.0,0.45716,0.00015,31.67997]
[1777116148456,33.04,77669.2067,0.0,0.45695,0.00015,31.6776]
[1777116153497,33.03,77665.9367,0.0,0.45645,0.00015,31.66905]
[1777116158532,33.03,77664.9933,0.0,0.4563,0.00015,31.66737]
[1777116163567,33.02,77663.7067,0.0,0.4561,0.00015,31.66505]
[1777116168602,33.02,77664.94,0.0,0.45628,0.00015,31.66714]
[1777116173637,33.02,77663.64,0.0,0.45608,0.00015,31.66488]
[1777116178672,33.02,77663.7133,0.0,0.45609,0.00015,31.665]
[1777116183707,33.02,77662.9,0.0,0.45597,0.00015,31.66359]
[1777116188742,33.02,77661.24,0.0,0.45572,0.00015,31.6607]
[1777116193777,33.02,77659.47,0.0,0.45545,0.00015,31.65761]
[1777116198814,33.02,77659.0833,0.0,0.45539,0.00015,31.65693]
[1777116203849,33.02,77655.7733,0.0,0.4549,0.00015,31.65112]
[1777116208883,33.02,77653.2733,0.0,0.45452,0.00015,31.6467]
[1777116213939,33.02,77651.36,0.0,0.45423,0.00015,31.64041]
[1777116218944,33.02,77650.75,0.0,0.45414,0.00015,31.63934]
[1777116220477,33.02,77650.8333,0.0,0.45416,0.00015,31.6395]
[1777116221947,33.02,77639.1667,0.0,0.45241,0.00015,31.61833]
[1777116222717,33.02,77639.1667,0.0,0.45241,0.00015,31.61833]
[1777116227953,33.03,77634.6833,0.0,0.45174,0.00015,31.61011]
[1777116230019,33.03,77633.1767,0.0,0.45152,0.00015,31.60732]
[1777116231228,33.03,77633.3733,0.0,0.45155,0.00015,31.6077]
[1777116231258,33.03,77633.3733,0.0,0.45155,0.00015,31.6077]
[1777116231325,33.03,77633.3733,0.0,0.45155,0.00015,31.60772]
[1777116232958,33.03,77624.0967,0.0,0.45016,0.00015,31.59022]
[1777116237965,33.04,77626.99,0.0,0.4506,0.00015,31.59578]
[1777116241597,33.04,77628.0167,0.0,0.45075,0.00015,31.59776]
[1777116246413,33.04,77629.0367,0.0,0.45091,0.00015,31.59975]
[1777116246517,33.04,77629.0367,0.0,0.45092,0.00015,31.59976]
[1777116248976,33.04,77636.36,0.0,0.45202,0.00015,31.61347]
[1777116254982,33.05,77637.1833,0.0,0.45215,0.00015,31.61506]
[1777116259988,33.05,77637.6233,0.0,0.45222,0.00015,31.61592]
[1777116265998,33.05,77645.49,0.0,0.45341,0.00015,31.63036]
[1777116271003,33.05,77646.77,0.0,0.4536,0.00015,31.6298]
[1777116272594,33.05,77646.77,0.0,0.4536,0.00015,31.62981]
[1777116275347,33.05,77657.06,0.0,0.45514,0.00015,31.64815]
[1777116280382,33.05,77660.0767,0.0,0.4556,0.00015,31.65344]
[1777116286019,33.05,77659.5867,0.0,0.45552,0.00015,31.65258]
[1777116291459,33.05,77658.3467,0.0,0.45534,0.00015,31.65041]
[1777116296494,33.05,77657.5167,0.0,0.45521,0.00015,31.64895]
[1777116299776,33.05,77657.2033,0.0,0.45516,0.00015,31.6484]
[1777116305557,33.05,77656.0167,0.0,0.45499,0.00015,31.64632]
[1777116310592,33.06,77656.0233,0.0,0.45499,0.00015,31.64634]
[1777116315627,33.06,77655.02,0.0,0.45484,0.00015,31.64457]
[1777116321022,33.06,77654.9933,0.0,0.45483,0.00015,31.64453]
[1777116322362,33.06,77654.9667,0.0,0.45483,0.00015,31.64449]
[1777116327711,33.06,77655.0467,0.0,0.45484,0.00015,31.64464]
[1777116333753,33.06,77653.3067,0.0,0.45458,0.00015,31.63867]
[1777116340078,33.06,77653.11,0.0,0.45455,0.00015,31.63834]
[1777116340082,33.06,77653.11,0.0,0.45455,0.00015,31.63834]
[1777116346846,33.06,77652.6,0.0,0.45448,0.00015,31.63745]
[1777116351881,33.06,77652.61,0.0,0.45448,0.00015,31.63748]
[1777116352093,33.06,77652.61,0.0,0.45448,0.00015,31.63748]
[1777116357923,33.06,77650.3667,0.0,0.45414,0.00015,31.6335]
[1777116362960,33.06,77649.5567,0.0,0.45403,0.00015,31.63207]
[1777116364695,33.06,77649.9333,0.0,0.45408,0.00015,31.63275]
[1777116370010,33.06,77652.5133,0.0,0.45447,0.00015,31.63737]
[1777116375045,33.06,77652.8033,0.0,0.45452,0.00015,31.63789]
[1777116381087,33.07,77652.5667,0.0,0.45448,0.00015,31.63749]
[1777116382805,33.07,77652.69,0.0,0.4545,0.00015,31.63771]
[1777116384070,33.07,77652.69,0.0,0.4545,0.00015,31.63771]
[1777116389127,33.07,77652.5233,0.0,0.45448,0.00015,31.63743]
[1777116394132,33.07,77652.8533,0.0,0.45452,0.00015,31.63513]
[1777116402140,33.07,77652.3867,0.0,0.45446,0.00015,31.63432]
[1777116407145,33.07,77651.33,0.0,0.4543,0.00015,31.63245]
[1777116412150,33.07,77648.0667,0.0,0.45381,0.00015,31.62663]
[1777116417155,33.07,77648.4333,0.0,0.45387,0.00015,31.62731]
[1777116422160,33.07,77646.3667,0.0,0.45356,0.00015,31.62361]
[1777116427165,33.07,77647.38,0.0,0.45371,0.00015,31.62546]
[1777116432169,33.08,77648.4267,0.0,0.45387,0.00015,31.62737]
[1777116438113,33.08,77649.2933,0.0,0.45401,0.00015,31.62894]
[1777116443180,33.08,77649.0367,0.0,0.45397,0.00015,31.6285]
[1777116443830,33.08,77649.0367,0.0,0.45397,0.00015,31.6285]
[1777116445193,33.08,77649.3433,0.0,0.45402,0.00015,31.62906]
[1777116450570,33.08,77648.98,0.0,0.45396,0.00015,31.62843]
[1777116456193,33.08,77647.4267,0.0,0.45373,0.00015,31.62277]
[1777116461648,33.08,77650.5,0.0,0.45419,0.00015,31.6283]
[1777116466683,33.08,77650.6033,0.0,0.45421,0.00015,31.6285]
[1777116471718,33.08,77650.74,0.0,0.45423,0.00015,31.62876]
[1777116474274,33.09,77650.5933,0.0,0.45421,0.00015,31.6285]
[1777116475508,33.09,77650.5933,0.0,0.45421,0.00015,31.6285]
[1777116481790,33.09,77650.7533,0.0,0.45424,0.00015,31.62881]
[1777116486826,33.09,77650.88,0.0,0.45426,0.00015,31.62905]
[1777116492127,33.09,77650.97,0.0,0.45427,0.00015,31.62921]
[1777116492315,33.09,77650.97,0.0,0.45427,0.00015,31.62922]
[1777116493435,33.09,77650.97,0.0,0.45427,0.00015,31.62922]
[1777116499141,33.09,77650.9533,0.0,0.45427,0.00015,31.6292]
[1777116500545,33.09,77651.3267,0.0,0.45433,0.00015,31.62988]
[1777116503633,33.09,77651.3267,0.0,0.45433,0.00015,31.62988]
[1777116506166,33.09,77651.3267,0.0,0.45433,0.00015,31.62989]
[1777116507521,33.09,77651.3267,0.0,0.45433,0.00015,31.62989]
[1777116513011,33.09,77653.95,0.0,0.45472,0.00015,31.63166]
[1777116518046,33.09,77654.2733,0.0,0.45477,0.00015,31.63224]
[1777116523081,33.09,77655.0767,0.0,0.45489,0.00015,31.63366]
[1777116528116,33.09,77654.4167,0.0,0.45479,0.00015,31.6325]
[1777116533151,33.09,77657.55,0.0,0.45526,0.00015,31.63802]
[1777116538185,33.09,77656.1433,0.0,0.45505,0.00015,31.63555]
[1777116538280,33.09,77656.1433,0.0,0.45505,0.00015,31.63555]
[1777116538993,33.09,77656.1433,0.0,0.45505,0.00015,31.63555]
[1777116544228,33.09,77656.9467,0.0,0.45517,0.00015,31.63696]
[1777116548881,33.09,77657.62,0.0,0.45527,0.00015,31.63814]
[1777116548959,33.09,77657.62,0.0,0.45527,0.00015,31.63814]
[1777116550028,33.09,77657.62,0.0,0.45527,0.00015,31.63814]
[1777116555873,33.09,77656.8967,0.0,0.45516,0.00015,31.63687]
[1777116557079,33.09,77656.8967,0.0,0.45516,0.00015,31.63687]
[1777116562301,33.09,77659.98,0.0,0.45563,0.00015,31.64226]
[1777116567306,33.09,77659.41,0.0,0.45554,0.00015,31.64126]
[1777116572311,33.09,77659.3867,0.0,0.45553,0.00015,31.63832]
[1777116576333,33.09,77659.2667,0.0,0.45551,0.00015,31.6381]
[1777116577492,33.09,77659.2667,0.0,0.45551,0.00015,31.6381]
[1777116580624,33.09,77658.85,0.0,0.45545,0.00015,31.63737]
[1777116583324,33.09,77651.5733,0.0,0.45436,0.00015,31.62453]
[1777116588329,33.09,77649.52,0.0,0.45405,0.00015,31.62088]
[1777116593334,33.09,77651.0367,0.0,0.45428,0.00015,31.62361]
[1777116598339,33.09,77651.0433,0.0,0.45428,0.00015,31.62363]
[1777116603643,33.09,77651.48,0.0,0.45435,0.00015,31.62443]
[1777116604350,33.09,77651.48,0.0,0.45435,0.00015,31.62443]
[1777116609685,33.09,77653.87,0.0,0.45471,0.00015,31.62868]
[1777116614720,33.09,77654.6267,0.0,0.45482,0.00015,31.63002]
[1777116619755,33.09,77656.37,0.0,0.45508,0.00015,31.63309]
[1777116624790,33.09,77656.28,0.0,0.45507,0.00015,31.63294]
[1777116629825,33.09,77658.0833,0.0,0.45534,0.00015,31.6361]
[1777116634860,33.09,77657.4167,0.0,0.45524,0.00015,31.63203]
[1777116639895,33.09,77657.1567,0.0,0.4552,0.00015,31.63158]
[1777116644930,33.09,77656.86,0.0,0.45515,0.00015,31.63106]
[1777116650972,33.09,77656.7533,0.0,0.45514,0.00015,31.63087]
[1777116656009,33.09,77657.2633,0.0,0.45521,0.00015,31.63177]
[1777116661402,33.09,77656.5267,0.0,0.4551,0.00015,31.63047]
[1777116665288,33.09,77656.52,0.0,0.4551,0.00015,31.63046]
[1777116666523,33.09,77656.52,0.0,0.4551,0.00015,31.63046]
[1777116672413,33.09,77656.0533,0.0,0.45503,0.00015,31.62964]
[1777116678163,33.09,77655.6667,0.0,0.45497,0.00015,31.62896]
[1777116682134,33.09,77655.6,0.0,0.45496,0.00015,31.62885]
[1777116683722,33.1,77655.6,0.0,0.45496,0.00015,31.62885]
[1777116689240,33.1,77655.22,0.0,0.45491,0.00015,31.62818]
[1777116694435,33.1,77654.9,0.0,0.45485,0.00015,31.62472]
[1777116699798,33.1,77654.9,0.0,0.45485,0.00015,31.62472]
[1777116705446,33.1,77654.5,0.0,0.4548,0.00015,31.62403]
[1777116709242,33.1,77654.4867,0.0,0.45479,0.00015,31.62401]
[1777116710549,33.1,77654.61,0.0,0.45481,0.00015,31.62423]
[1777116716457,33.1,77654.5933,0.0,0.45481,0.00015,31.6242]
[1777116722463,33.1,77654.4933,0.0,0.4548,0.00015,31.62403]
[1777116723318,33.1,77654.4933,0.0,0.4548,0.00015,31.62403]
[1777116724610,33.1,77654.48,0.0,0.45479,0.00015,31.62401]
[1777116730471,33.1,77651.5633,0.0,0.45436,0.00015,31.61885]
[1777116731005,33.1,77651.5633,0.0,0.45436,0.00015,31.61885]
[1777116736480,33.1,77651.7133,0.0,0.45438,0.00015,31.61913]
[1777116741488,33.1,77648.71,0.0,0.45393,0.00015,31.61378]
[1777116747491,33.1,77646.2767,0.0,0.45357,0.00015,31.60944]
[1777116752496,33.1,77645.86,0.0,0.45351,0.00015,31.60581]
[1777116752499,33.1,77645.86,0.0,0.45351,0.00015,31.60581]
[1777116758502,33.1,77646.2033,0.0,0.45356,0.00015,31.60646]
[1777116763507,33.11,77646.93,0.0,0.45367,0.00015,31.60779]
[1777116768512,33.11,77647.3533,0.0,0.45374,0.00015,31.60857]
[1777116774522,33.11,77650.2033,0.0,0.45417,0.00015,31.6137]
[1777116777289,33.11,77650.2033,0.0,0.45417,0.00015,31.6137]
[1777116778716,33.11,77650.2033,0.0,0.45417,0.00015,31.61371]
[1777116783903,33.11,77650.0967,0.0,0.45415,0.00015,31.61354]
[1777116788938,33.11,77649.9467,0.0,0.45413,0.00015,31.61328]
[1777116793973,33.11,77650.9733,0.0,0.45429,0.00015,31.61513]
[1777116799008,33.11,77651.0233,0.0,0.4543,0.00015,31.61523]
[1777116804046,33.11,77650.8933,0.0,0.45428,0.00015,31.61501]
[1777116809081,33.11,77650.0067,0.0,0.45415,0.00015,31.61344]
[1777116814557,33.12,77648.76,0.0,0.45396,0.00015,31.60833]
[1777116820159,33.12,77649.42,0.0,0.45406,0.00015,31.60953]
[1777116825193,33.12,77649.0967,0.0,0.45401,0.00015,31.60896]
[1777116830575,33.12,77649.4633,0.0,0.45407,0.00015,31.60963]
[1777116835580,33.12,77649.44,0.0,0.45407,0.00015,31.60961]
[1777116841306,33.12,77647.4267,0.0,0.45377,0.00015,31.60602]
[1777116846596,33.12,77645.7533,0.0,0.45352,0.00015,31.60303]
[1777116852383,33.12,77645.9233,0.0,0.45355,0.00015,31.60336]
[1777116857418,33.12,77645.83,0.0,0.45353,0.00015,31.60322]
[1777116862452,33.13,77644.0367,0.0,0.45327,0.00015,31.6]
[1777116867612,33.13,77644.4067,0.0,0.45333,0.00015,31.6007]
[1777116873361,33.13,77644.7767,0.0,0.45338,0.00015,31.59849]
[1777116878565,33.13,77637.3533,0.0,0.45227,0.00015,31.585]
[1777116883628,33.13,77636.3667,0.0,0.45213,0.00015,31.58322]
[1777116883855,33.13,77636.3667,0.0,0.45213,0.00015,31.58322]
[1777116884607,33.13,77636.3667,0.0,0.45213,0.00015,31.58323]
[1777116889634,33.14,77642.1633,0.0,0.453,0.00015,31.59387]
[1777116894639,33.14,77644.58,0.0,0.45336,0.00015,31.59826]
[1777116898495,33.14,77644.98,0.0,0.45342,0.00015,31.59899]
[1777116898596,33.14,77644.98,0.0,0.45342,0.00015,31.59899]
[1777116904649,33.14,77644.69,0.0,0.45338,0.00015,31.5985]
[1777116909654,33.14,77644.2367,0.0,0.45332,0.00015,31.5977]
[1777116913908,33.14,77641.2,0.0,0.45287,0.00015,31.59221]
[1777116913941,33.14,77641.2,0.0,0.45287,0.00015,31.59221]
[1777116916661,33.14,77633.03,0.0,0.45164,0.00015,31.57719]
[1777116919029,33.14,77632.75,0.0,0.4516,0.00015,31.57668]
[1777116920625,33.14,77632.75,0.0,0.4516,0.00015,31.57669]
[1777116925670,33.15,77632.9167,0.0,0.45163,0.00015,31.57704]
[1777116931676,33.15,77633.11,0.0,0.45166,0.00015,31.57454]
[1777116936972,33.15,77633.3367,0.0,0.4517,0.00015,31.57501]
[1777116942006,33.15,77633.6833,0.0,0.45175,0.00015,31.57569]
[1777116947042,33.15,77634.1667,0.0,0.45183,0.00015,31.57662]
[1777116953084,33.16,77634.5467,0.0,0.45189,0.00015,31.57736]
[1777116958119,33.16,77632.44,0.0,0.45158,0.00015,31.57348]
[1777116963154,33.16,77631.88,0.0,0.4515,0.00015,31.57248]
[1777116969213,33.16,77632.8667,0.0,0.45165,0.00015,31.57434]
[1777116969790,33.16,77632.8667,0.0,0.45165,0.00015,31.57435]
[1777116975491,33.17,77627.1767,0.0,0.4508,0.00015,31.56376]
[1777116981280,33.17,77623.3533,0.0,0.45024,0.00015,31.55661]
[1777116985926,33.17,77623.0867,0.0,0.4502,0.00015,31.55615]
[1777116991738,33.18,77621.5,0.0,0.44997,0.00015,31.5503]
[1777116997392,33.18,77621.8133,0.0,0.45002,0.00015,31.55097]
[1777117002428,33.18,77624.13,0.0,0.45037,0.00015,31.55543]
[1777117007462,33.19,77629.6933,0.0,0.45121,0.00015,31.56595]
[1777117012497,33.19,77630.79,0.0,0.45138,0.00015,31.56803]
[1777117017764,33.19,77630.2533,0.0,0.4513,0.00015,31.56707]
[1777117022769,33.19,77629.7867,0.0,0.45124,0.00015,31.56623]
[1777117028611,33.19,77629.8967,0.0,0.45126,0.00015,31.56648]
[1777117033646,33.2,77630.13,0.0,0.4513,0.00015,31.56696]
[1777117038681,33.2,77631.3,0.0,0.45148,0.00015,31.56917]
[1777117043790,33.2,77631.1533,0.0,0.45146,0.00015,31.56893]
[1777117049759,33.2,77632.3467,0.0,0.45164,0.00015,31.57118]
[1777117054797,33.2,77632.9433,0.0,0.45173,0.00015,31.56942]
[1777117058919,33.2,77632.47,0.0,0.45166,0.00015,31.56856]
[1777117058924,33.2,77632.47,0.0,0.45166,0.00015,31.56856]
[1777117064813,33.21,77626.4433,0.0,0.45076,0.00015,31.55735]
[1777117069818,33.21,77627.32,0.0,0.4509,0.00015,31.55904]
[1777117074823,33.21,77626.4033,0.0,0.45076,0.00015,31.55736]
[1777117079828,33.21,77628.17,0.0,0.45103,0.00015,31.56072]
[1777117087835,33.22,77628.5833,0.0,0.4511,0.00015,31.56155]
[1777117092840,33.22,77628.38,0.0,0.45107,0.00015,31.56121]
[1777117097845,33.22,77627.29,0.0,0.45091,0.00015,31.55921]
[1777117102850,33.22,77627.0233,0.0,0.45088,0.00015,31.55875]
[1777117108169,33.23,77629.3833,0.0,0.45124,0.00015,31.56321]
[1777117113203,33.23,77628.9933,0.0,0.45118,0.00015,31.55961]
[1777117118239,33.23,77630.6367,0.0,0.45142,0.00015,31.5627]
[1777117120869,33.23,77641.9533,0.0,0.45312,0.00015,31.58348]
[1777117126876,33.23,77643.4233,0.0,0.45334,0.00015,31.58614]
[1777117132336,33.23,77644.31,0.0,0.45347,0.00015,31.58773]
[1777117137372,33.23,77644.34,0.0,0.45347,0.00015,31.58778]
[1777117139942,33.23,77644.14,0.0,0.45344,0.00015,31.58742]
[1777117140880,33.23,77644.14,0.0,0.45344,0.00015,31.58742]
[1777117140911,33.23,77644.0733,0.0,0.45343,0.00015,31.5873]
[1777117142255,33.23,77644.1233,0.0,0.45344,0.00015,31.5874]
[1777117142780,33.23,77644.1233,0.0,0.45344,0.00015,31.5874]
[1777117148449,33.23,77647.9167,0.0,0.45401,0.00015,31.59421]
[1777117150293,33.23,77651.1833,0.0,0.4545,0.00015,31.60001]
[1777117151026,33.23,77651.1833,0.0,0.4545,0.00015,31.60001]
[1777117156505,33.23,77653.7767,0.0,0.45488,0.00015,31.60457]
[1777117161540,33.23,77655.25,0.0,0.4551,0.00015,31.60715]
[1777117162951,33.23,77655.25,0.0,0.4551,0.00015,31.60715]
[1777117164211,33.23,77655.09,0.0,0.45508,0.00015,31.60686]
[1777117169596,33.23,77654.8867,0.0,0.45505,0.00015,31.60649]
[1777117169945,33.23,77654.8867,0.0,0.45505,0.00015,31.60649]
[1777117176645,33.23,77654.6333,0.0,0.455,0.00015,31.60313]
[1777117181338,33.22,77655.13,0.0,0.45507,0.00015,31.60399]
[1777117186715,33.22,77647.12,0.0,0.45388,0.00015,31.5898]
[1777117191750,33.23,77643.3767,0.0,0.45332,0.00015,31.58309]
[1777117192757,33.23,77643.4533,0.0,0.45333,0.00015,31.58323]
[1777117196344,33.23,77643.8233,0.0,0.45338,0.00015,31.5839]
[1777117196352,33.23,77643.8233,0.0,0.45338,0.00015,31.5839]
[1777117201820,33.23,77642.5733,0.0,0.4532,0.00015,31.58167]
[1777117203355,33.23,77642.4367,0.0,0.45318,0.00015,31.58142]
[1777117203834,33.23,77642.4367,0.0,0.45318,0.00015,31.58143]
[1777117208870,33.23,77637.0667,0.0,0.45238,0.00015,31.57166]
[1777117213986,33.23,77637.62,0.0,0.45246,0.00015,31.57268]
[1777117219992,33.23,77637.8733,0.0,0.4525,0.00015,31.57316]
[1777117225989,33.23,77638.9267,0.0,0.45266,0.00015,31.5751]
[1777117231025,33.23,77637.9533,0.0,0.45251,0.00015,31.57043]
[1777117236037,33.23,77638.7133,0.0,0.45262,0.00015,31.57182]
[1777117242043,33.23,77639.1633,0.0,0.45269,0.00015,31.57266]
[1777117248050,33.23,77638.8067,0.0,0.45264,0.00015,31.57201]
[1777117253055,33.23,77639.1933,0.0,0.4527,0.00015,31.57273]
[1777117258060,33.23,77639.98,0.0,0.45282,0.00015,31.57417]
[1777117263065,33.23,77639.8967,0.0,0.45281,0.00015,31.57402]
[1777117268070,33.23,77639.87,0.0,0.4528,0.00015,31.57398]
[1777117272247,33.23,77639.72,0.0,0.45278,0.00015,31.57371]
[1777117273075,33.23,77639.56,0.0,0.45276,0.00015,31.57342]
[1777117278359,33.24,77644.08,0.0,0.45343,0.00015,31.58163]
[1777117282387,33.24,77652.57,0.0,0.4547,0.00015,31.59676]
[1777117287422,33.23,77653.9733,0.0,0.45491,0.00015,31.59922]
[1777117289317,33.23,77653.62,0.0,0.45486,0.00015,31.5986]
[1777117294472,33.23,77653.14,0.0,0.45478,0.00015,31.59484]
[1777117299506,33.23,77652.5733,0.0,0.4547,0.00015,31.59383]
[1777117305106,33.23,77652.1333,0.0,0.45463,0.00015,31.59305]
[1777117310110,33.23,77652.1267,0.0,0.45463,0.00015,31.59303]
[1777117310113,33.23,77652.1267,0.0,0.45463,0.00015,31.59303]
[1777117315913,33.23,77650.8533,0.0,0.45444,0.00015,31.59077]
[1777117317634,33.23,77660.0333,0.0,0.45581,0.00015,31.60684]
[1777117322668,33.23,77660.1133,0.0,0.45581,0.00015,31.60691]
[1777117327400,33.22,77660.02,0.0,0.45579,0.00015,31.60666]
[1777117333133,33.22,77661.6433,0.0,0.45602,0.00015,31.60939]
[1777117338781,33.21,77661.4867,0.0,0.456,0.00015,31.60909]
[1777117339144,33.21,77661.4867,0.0,0.456,0.00015,31.60909]
[1777117345830,33.21,77663.97,0.0,0.45636,0.00015,31.61325]
[1777117350786,33.2,77664.64,0.0,0.45645,0.00015,31.61433]
[1777117355900,33.19,77665.47,0.0,0.45656,0.00015,31.61274]
[1777117360934,33.19,77666.84,0.0,0.45675,0.00015,31.615]
[1777117366166,33.18,77668.45,0.0,0.45698,0.00015,31.61767]
[1777117372016,33.18,77668.5733,0.0,0.45699,0.00015,31.61779]
[1777117372254,33.18,77668.5733,0.0,0.45699,0.00015,31.61779]
[1777117378058,33.17,77668.4933,0.0,0.45697,0.00015,31.61757]
[1777117383099,33.17,77668.3267,0.0,0.45694,0.00015,31.61721]
[1777117388134,33.16,77668.41,0.0,0.45694,0.00015,31.61728]
[1777117393169,33.16,77668.9267,0.0,0.45701,0.00015,31.61809]
[1777117398197,33.15,77668.6533,0.0,0.45696,0.00015,31.61755]
[1777117403202,33.15,77668.89,0.0,0.45699,0.00015,31.61789]
[1777117403205,33.15,77668.89,0.0,0.45699,0.00015,31.61789]
[1777117409208,33.14,77669.1667,0.0,0.45702,0.00015,31.61828]
[1777117414213,33.14,77669.35,0.0,0.45704,0.00015,31.61562]
[1777117419218,33.13,77669.4833,0.0,0.45705,0.00015,31.61579]
[1777117424223,33.13,77669.76,0.0,0.45708,0.00015,31.61619]
[1777117424227,33.13,77669.76,0.0,0.45708,0.00015,31.61619]
[1777117430229,33.12,77670.67,0.0,0.45721,0.00015,31.61766]
[1777117435234,33.12,77670.2467,0.0,0.45714,0.00015,31.61689]
[1777117435238,33.12,77670.2467,0.0,0.45714,0.00015,31.61689]
[1777117440811,33.12,77670.46,0.0,0.45717,0.00015,31.61719]
[1777117441522,33.12,77670.46,0.0,0.45716,0.00015,31.61718]
[1777117442518,33.12,77678.0433,0.0,0.4583,0.00015,31.62991]
[1777117443528,33.12,77667.4967,0.0,0.45672,0.00015,31.61214]
[1777117444534,33.12,77657.3233,0.0,0.45519,0.00015,31.59453]
[1777117447756,33.12,77657.7467,0.0,0.45525,0.00015,31.59527]
[1777117453598,33.12,77660.7367,0.0,0.4557,0.00015,31.60048]
[1777117458633,33.11,77662.1867,0.0,0.45592,0.00015,31.60298]
[1777117463668,33.11,77657.5567,0.0,0.45522,0.00015,31.59492]
[1777117468703,33.12,77657.68,0.0,0.45524,0.00015,31.59513]
[1777117473738,33.12,77657.3267,0.0,0.45518,0.00015,31.59161]
[1777117478773,33.12,77655.6133,0.0,0.45493,0.00015,31.58861]
[1777117482152,33.12,77654.92,0.0,0.45482,0.00015,31.58739]
[1777117482289,33.12,77654.92,0.0,0.45482,0.00015,31.58739]
[1777117485336,33.12,77651.3067,0.0,0.45428,0.00015,31.58098]
[1777117485356,33.12,77651.3067,0.0,0.45428,0.00015,31.58098]
[1777117487836,33.12,77643.8167,0.0,0.45316,0.00015,31.56753]
[1777117490160,33.12,77638.3833,0.0,0.45234,0.00015,31.55761]
[1777117494891,33.12,77631.03,0.0,0.45124,0.00015,31.54402]
[1777117498092,33.12,77631.2733,0.0,0.45128,0.00015,31.5445]
[1777117503954,33.12,77632.3633,0.0,0.45145,0.00015,31.5466]
[1777117508989,33.13,77635.1133,0.0,0.45187,0.00015,31.55176]
[1777117514024,33.13,77636.2633,0.0,0.45205,0.00015,31.55392]
[1777117519059,33.13,77636.5433,0.0,0.45209,0.00015,31.55447]
[1777117521133,33.13,77636.56,0.0,0.4521,0.00015,31.55451]
[1777117524094,33.13,77629.1567,0.0,0.45099,0.00015,31.54077]
[1777117529129,33.14,77627.28,0.0,0.45071,0.00015,31.5373]
[1777117534169,33.14,77624.9,0.0,0.45036,0.00015,31.52996]
[1777117539338,33.14,77623.5067,0.0,0.45016,0.00015,31.52738]
[1777117545246,33.15,77622.35,0.0,0.44999,0.00015,31.52526]
[1777117550280,33.15,77620.3933,0.0,0.44971,0.00015,31.5216]
[1777117555014,33.16,77617.3567,0.0,0.44926,0.00015,31.51583]
[1777117555656,33.16,77617.3567,0.0,0.44926,0.00015,31.51585]
[1777117558337,33.16,77609.1733,0.0,0.44803,0.00015,31.49991]
[1777117563361,33.15,77609.39,0.0,0.44806,0.00015,31.5003]
[1777117568366,33.15,77609.8,0.0,0.44812,0.00015,31.50106]
[1777117570646,33.15,77609.8,0.0,0.44812,0.00015,31.50105]
[1777117575772,33.15,77609.6833,0.0,0.4481,0.00015,31.50079]
[1777117581379,33.15,77599.2433,0.0,0.44653,0.00015,31.48001]
[1777117586384,33.15,77594.9067,0.0,0.44588,0.00015,31.47127]
[1777117591389,33.15,77593.7533,0.0,0.4457,0.00015,31.46602]
[1777117596394,33.15,77592.9967,0.0,0.44559,0.00015,31.46449]
[1777117601399,33.15,77593.17,0.0,0.44562,0.00015,31.46486]
[1777117606677,33.15,77593.0367,0.0,0.4456,0.00015,31.4646]
[1777117611713,33.15,77593.0933,0.0,0.44561,0.00015,31.46473]
[1777117616748,33.15,77593.64,0.0,0.44569,0.00015,31.46585]
[1777117621783,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117626818,33.15,77594.9733,0.0,0.44589,0.00015,31.46857]
[1777117631853,33.15,77595.29,0.0,0.44594,0.00015,31.46921]
[1777117637033,33.15,77596.1967,0.0,0.44607,0.00015,31.47105]
[1777117642930,33.15,77597.5567,0.0,0.44628,0.00015,31.47379]
[1777117647965,33.15,77597.6567,0.0,0.44629,0.00015,31.47399]
[1777117653483,33.15,77596.3733,0.0,0.44609,0.00015,31.46849]
[1777117659042,33.15,77596.09,0.0,0.44605,0.00015,31.46792]
[1777117664496,33.15,77596.2033,0.0,0.44607,0.00015,31.46815]
[1777117669501,33.15,77596.5933,0.0,0.44613,0.00015,31.46894]
[1777117674506,33.15,77596.1467,0.0,0.44606,0.00015,31.46804]
[1777117680512,33.15,77596.0533,0.0,0.44605,0.00015,31.46785]
[1777117686232,33.15,77596.4267,0.0,0.4461,0.00015,31.46861]
[1777117691267,33.15,77596.6667,0.0,0.44614,0.00015,31.46909]
[1777117696302,33.15,77602.0067,0.0,0.44694,0.00015,31.47981]
[1777117699556,33.15,77603.5833,0.0,0.44717,0.00015,31.48294]
[1777117705365,33.15,77605.4,0.0,0.44744,0.00015,31.48652]
[1777117711542,33.15,77606.3233,0.0,0.44757,0.00015,31.48541]
[1777117717449,33.15,77611.0133,0.0,0.44827,0.00015,31.49459]
[1777117718980,33.15,77614.0533,0.0,0.44873,0.00015,31.50052]
[1777117724498,33.14,77620.18,0.0,0.44964,0.00015,31.51227]
[1777117729533,33.14,77620.55,0.0,0.44969,0.00015,31.51292]
[1777117734565,33.14,77622.96,0.0,0.45004,0.00015,31.51746]
[1777117739570,33.13,77623.7767,0.0,0.45016,0.00015,31.51895]
[1777117744575,33.13,77624.3,0.0,0.45023,0.00015,31.51988]
[1777117749580,33.13,77624.9167,0.0,0.45032,0.00015,31.52098]
[1777117754585,33.12,77625.1933,0.0,0.45035,0.00015,31.52144]
[1777117754878,33.12,77625.1933,0.0,0.45035,0.00015,31.52144]
[1777117759053,33.12,77631.7767,0.0,0.45133,0.00015,31.5338]
[1777117764595,33.12,77631.1333,0.0,0.45124,0.00015,31.53264]
[1777117769600,33.13,77631.59,0.0,0.45132,0.00015,31.53355]
[1777117773875,33.13,77631.9867,0.0,0.45137,0.00015,31.53143]
[1777117774466,33.13,77631.9867,0.0,0.45138,0.00015,31.53144]
[1777117775685,33.13,77631.9667,0.0,0.45137,0.00015,31.53141]
[1777117776864,33.13,77642.9233,0.0,0.45302,0.00015,31.55159]
[1777117781899,33.13,77644.4467,0.0,0.45325,0.00015,31.55435]
[1777117786935,33.13,77641.7833,0.0,0.45284,0.00015,31.5495]
[1777117791463,33.13,77641.98,0.0,0.45287,0.00015,31.54984]
[1777117796627,33.13,77641.7233,0.0,0.45284,0.00015,31.5494]
[1777117802040,33.13,77641.6067,0.0,0.45283,0.00015,31.54924]
[1777117807638,33.13,77642.5133,0.0,0.45297,0.00015,31.55093]
[1777117808473,33.13,77642.5133,0.0,0.45297,0.00015,31.55093]
[1777117808574,33.13,77642.5133,0.0,0.45297,0.00015,31.55094]
[1777117814645,33.14,77644.52,0.0,0.45327,0.00015,31.5546]
[1777117818526,33.14,77644.2633,0.0,0.45323,0.00015,31.55415]
[1777117818546,33.14,77644.2633,0.0,0.45323,0.00015,31.55415]
[1777117818955,33.14,77644.2633,0.0,0.45323,0.00015,31.55415]
[1777117820343,33.14,77644.2633,0.0,0.45323,0.00015,31.55416]
[1777117827658,33.14,77647.07,0.0,0.45366,0.00015,31.55927]
[1777117828814,33.14,77647.07,0.0,0.45366,0.00015,31.55927]
[1777117830145,33.14,77647.07,0.0,0.45366,0.00015,31.55928]
[1777117835273,33.14,77646.1333,0.0,0.45352,0.00015,31.55472]
[1777117840676,33.14,77645.5333,0.0,0.45343,0.00015,31.55367]
[1777117842519,33.14,77645.5333,0.0,0.45343,0.00015,31.55367]
[1777117842608,33.14,77645.5333,0.0,0.45343,0.00015,31.55368]
[1777117848364,33.14,77644.88,0.0,0.45334,0.00015,31.55251]
[1777117852567,33.15,77645.9767,0.0,0.4535,0.00015,31.5545]
[1777117852669,33.15,77645.9767,0.0,0.4535,0.00015,31.5545]
[1777117856875,33.15,77646.2933,0.0,0.45355,0.00015,31.5551]
[1777117858116,33.15,77646.2933,0.0,0.45355,0.00015,31.5551]
[1777117863469,33.15,77646.79,0.0,0.45363,0.00015,31.55603]
[1777117868706,33.15,77646.8967,0.0,0.45365,0.00015,31.55624]
[1777117874049,33.15,77647.9267,0.0,0.45381,0.00015,31.55811]
[1777117878574,33.15,77659.7067,0.0,0.45558,0.00015,31.57894]
[1777117878720,33.15,77659.7067,0.0,0.45558,0.00015,31.57894]
[1777117882446,33.15,77663.31,0.0,0.45612,0.00015,31.58518]
[1777117887637,33.15,77660.5567,0.0,0.45569,0.00015,31.58031]
[1777117890786,33.14,77659.8367,0.0,0.45558,0.00015,31.57902]
[1777117892059,33.14,77659.7733,0.0,0.45556,0.00015,31.57597]
[1777117897735,33.13,77659.4033,0.0,0.45549,0.00015,31.57517]
[1777117902740,33.12,77658.54,0.0,0.45534,0.00015,31.57353]
[1777117907745,33.11,77657.0167,0.0,0.4551,0.00015,31.57073]
[1777117907848,33.11,77657.0167,0.0,0.4551,0.00015,31.57073]
[1777117907859,33.11,77657.0167,0.0,0.4551,0.00015,31.57073]
[1777117913755,33.1,77655.78,0.0,0.4549,0.00015,31.56842]
[1777117919757,33.1,77655.22,0.0,0.4548,0.00015,31.56729]
[1777117924908,33.09,77654.76,0.0,0.45472,0.00015,31.56641]
[1777117926917,33.09,77654.5733,0.0,0.45468,0.00015,31.566]
[1777117929767,33.09,77645.9333,0.0,0.45339,0.00015,31.55055]
[1777117934772,33.09,77646.7567,0.0,0.45351,0.00015,31.55208]
[1777117940009,33.09,77647.87,0.0,0.45369,0.00015,31.55412]
[1777117945041,33.09,77649.7767,0.0,0.45398,0.00015,31.55757]
[1777117946733,33.09,77649.7767,0.0,0.45398,0.00015,31.55757]
[1777117948035,33.09,77650.0633,0.0,0.45402,0.00015,31.5581]
[1777117951789,33.1,77657.8267,0.0,0.45518,0.00015,31.56896]
[1777117957795,33.1,77659.0167,0.0,0.45536,0.00015,31.57106]
[1777117963168,33.1,77658.4,0.0,0.45527,0.00015,31.56999]
[1777117968205,33.09,77658.0867,0.0,0.45522,0.00015,31.5694]
[1777117973811,33.09,77661.1967,0.0,0.45568,0.00015,31.57475]
[1777117979283,33.08,77660.6967,0.0,0.45559,0.00015,31.57376]
[1777117984319,33.07,77660.3567,0.0,0.45552,0.00015,31.57305]
[1777117984826,33.07,77660.3567,0.0,0.45552,0.00015,31.57305]
[1777117990368,33.06,77663.94,0.0,0.45605,0.00015,31.57914]
[1777117992669,33.06,77663.9133,0.0,0.45604,0.00015,31.57907]
[1777117992780,33.06,77663.9133,0.0,0.45604,0.00015,31.57907]
[1777117995402,33.06,77671.2867,0.0,0.45715,0.00015,31.59168]
[1777118001839,33.06,77671.5333,0.0,0.45719,0.00015,31.59208]
[1777118006844,33.06,77668.55,0.0,0.45673,0.00015,31.58699]
[1777118012521,33.06,77667.4,0.0,0.45655,0.00015,31.58211]
[1777118017556,33.06,77669.6867,0.0,0.4569,0.00015,31.58601]
[1777118022860,33.06,77667.76,0.0,0.45661,0.00015,31.5827]
[1777118027867,33.06,77667.5633,0.0,0.45658,0.00015,31.58236]
[1777118033873,33.06,77668.5133,0.0,0.45672,0.00015,31.58398]
[1777118035506,33.06,77668.5133,0.0,0.45672,0.00015,31.58398]
[1777118036541,33.06,77668.5133,0.0,0.45672,0.00015,31.58397]
[1777118041724,33.05,77670.07,0.0,0.45695,0.00015,31.58662]
[1777118046759,33.05,77670.1933,0.0,0.45697,0.00015,31.58682]
[1777118051795,33.05,77665.64,0.0,0.45628,0.00015,31.57901]
[1777118056830,33.05,77664.7367,0.0,0.45615,0.00015,31.57745]
[1777118064886,33.05,77665.44,0.0,0.45625,0.00015,31.57867]
[1777118071228,33.05,77666.2267,0.0,0.45637,0.00015,31.58002]
[1777118072441,33.05,77666.2267,0.0,0.45636,0.00015,31.57711]
[1777118074535,33.05,77664.92,0.0,0.45617,0.00015,31.57486]
[1777118075916,33.05,77654.9767,0.0,0.45467,0.00015,31.55747]
[1777118080921,33.06,77650.2733,0.0,0.45397,0.00015,31.54912]
[1777118085926,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118086609,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118086634,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118086694,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118086818,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118086869,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118087187,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118087687,33.06,77650.8133,0.0,0.45405,0.00015,31.55012]
[1777118087720,33.06,77650.8133,0.0,0.45405,0.00015,31.55013]
[1777118088929,33.06,77638.9667,0.0,0.45227,0.00015,31.5286]
[1777118090260,33.06,77635.4233,0.0,0.45173,0.00015,31.52204]
[1777118090365,33.06,77635.4233,0.0,0.45173,0.00015,31.52204]
[1777118090467,33.06,77635.4233,0.0,0.45173,0.00015,31.52204]
[1777118095936,33.06,77632.9167,0.0,0.45135,0.00015,31.51734]
[1777118100941,33.06,77633.6933,0.0,0.45147,0.00015,31.51877]
[1777118105946,33.05,77634.6,0.0,0.4516,0.00015,31.52045]
[1777118111715,33.05,77635.62,0.0,0.45176,0.00015,31.52233]
[1777118117251,33.05,77636.0367,0.0,0.45181,0.00015,31.52305]
[1777118122963,33.05,77634.39,0.0,0.45156,0.00015,31.51994]
[1777118128969,33.04,77633.1767,0.0,0.45137,0.00015,31.51762]
[1777118134229,33.04,77632.8067,0.0,0.4513,0.00015,31.51396]
[1777118139406,33.04,77635.82,0.0,0.45176,0.00015,31.51964]
[1777118143771,33.05,77636.8233,0.0,0.45192,0.00015,31.52153]
[1777118149476,33.05,77638.32,0.0,0.45215,0.00015,31.52437]
[1777118151490,33.05,77645.7533,0.0,0.45327,0.00015,31.53799]
[1777118156997,33.05,77646.41,0.0,0.45337,0.00015,31.53921]
[1777118161140,33.05,77646.75,0.0,0.45343,0.00015,31.53985]
[1777118161561,33.05,77646.75,0.0,0.45343,0.00015,31.53985]
[1777118165804,33.06,77649.77,0.0,0.45388,0.00015,31.54532]
[1777118171013,33.06,77653.4833,0.0,0.45445,0.00015,31.55199]
[1777118176667,33.06,77654.6567,0.0,0.45463,0.00015,31.5541]
[1777118181702,33.06,77656.5433,0.0,0.45491,0.00015,31.55745]
[1777118182931,33.06,77656.5433,0.0,0.45491,0.00015,31.55745]
[1777118189031,33.06,77661.6033,0.0,0.45568,0.00015,31.56633]
[1777118195037,33.06,77662.9067,0.0,0.45587,0.00015,31.5657]
[1777118200835,33.06,77662.8667,0.0,0.45586,0.00015,31.56564]
[1777118205871,33.06,77663.9867,0.0,0.45603,0.00015,31.56758]
[1777118210907,33.06,77660.4,0.0,0.45549,0.00015,31.56136]
[1777118212786,33.06,77660.4833,0.0,0.45551,0.00015,31.5615]
[1777118212802,33.06,77660.4833,0.0,0.45551,0.00015,31.5615]
[1777118212806,33.06,77660.4833,0.0,0.45551,0.00015,31.5615]
[1777118212921,33.06,77660.4833,0.0,0.45551,0.00015,31.5615]
[1777118213539,33.06,77660.4833,0.0,0.45551,0.00015,31.5615]
[1777118218963,33.06,77653.3767,0.0,0.45444,0.00015,31.54898]
[1777118223998,33.06,77652.7567,0.0,0.45434,0.00015,31.54789]
[1777118229032,33.06,77651.3867,0.0,0.45414,0.00015,31.54545]
[1777118234075,33.07,77651.7533,0.0,0.45419,0.00015,31.54612]
[1777118241082,33.07,77652.6333,0.0,0.45433,0.00015,31.5477]
[1777118247088,33.07,77652.94,0.0,0.45438,0.00015,31.54825]
[1777118252094,33.07,77652.19,0.0,0.45426,0.00015,31.54402]
[1777118257099,33.07,77652.43,0.0,0.4543,0.00015,31.54445]
[1777118263105,33.07,77653.48,0.0,0.45445,0.00015,31.54633]
[1777118268110,33.07,77654.1667,0.0,0.45456,0.00015,31.54755]
[1777118273115,33.07,77653.7033,0.0,0.45449,0.00015,31.54673]
[1777118278377,33.07,77654.3267,0.0,0.45458,0.00015,31.54785]
[1777118283412,33.07,77655.49,0.0,0.45476,0.00015,31.54991]
[1777118288448,33.07,77656.18,0.0,0.45486,0.00015,31.55112]
[1777118293482,33.07,77658.3633,0.0,0.45519,0.00015,31.55497]
[1777118298517,33.07,77659.3067,0.0,0.45533,0.00015,31.55661]
[1777118300272,33.07,77659.2933,0.0,0.45533,0.00015,31.55659]
[1777118300532,33.07,77659.2933,0.0,0.45533,0.00015,31.55659]
[1777118304945,33.07,77662.71,0.0,0.45584,0.00015,31.56255]
[1777118310152,33.07,77663.1633,0.0,0.45591,0.00015,31.56334]
[1777118315638,33.07,77663.1933,0.0,0.45591,0.00015,31.56049]
[1777118320673,33.07,77662.3133,0.0,0.45578,0.00015,31.55896]
[1777118326168,33.07,77662.1233,0.0,0.45575,0.00015,31.55864]
[1777118331752,33.07,77661.52,0.0,0.45566,0.00015,31.5576]
[1777118336786,33.07,77661.2333,0.0,0.45562,0.00015,31.55711]
[1777118341822,33.07,77661.1433,0.0,0.45561,0.00015,31.55696]
[1777118346857,33.07,77661.3367,0.0,0.45564,0.00015,31.5573]
[1777118351893,33.07,77662.29,0.0,0.45578,0.00015,31.55896]
[1777118355509,33.07,77662.0633,0.0,0.45575,0.00015,31.55857]
[1777118356804,33.07,77662.0633,0.0,0.45575,0.00015,31.55857]
[1777118362204,33.07,77661.3333,0.0,0.45563,0.00015,31.55724]
[1777118367209,33.06,77661.1867,0.0,0.4556,0.00015,31.55694]
[1777118372214,33.07,77661.5933,0.0,0.45566,0.00015,31.55476]
[1777118378220,33.07,77661.51,0.0,0.45565,0.00015,31.55462]
[1777118383226,33.07,77661.5267,0.0,0.45565,0.00015,31.55466]
[1777118386676,33.07,77661.61,0.0,0.45567,0.00015,31.55481]
[1777118387882,33.07,77661.61,0.0,0.45567,0.00015,31.55481]
[1777118393181,33.06,77663.5667,0.0,0.45595,0.00015,31.5581]
[1777118398216,33.05,77664.84,0.0,0.45613,0.00015,31.56021]
[1777118399276,33.05,77664.33,0.0,0.45605,0.00015,31.55931]
[1777118402244,33.05,77672.5767,0.0,0.45729,0.00015,31.57342]
[1777118403247,33.05,77665.4467,0.0,0.45622,0.00015,31.56123]
[1777118408252,33.05,77665.1933,0.0,0.45618,0.00015,31.5608]
[1777118412256,33.05,77702.6,0.0,0.46182,0.00015,31.62225]
[1777118414753,33.05,77702.6,0.0,0.46182,0.00015,31.62225]
[1777118415938,33.05,77702.67,0.0,0.46183,0.00015,31.62236]
[1777118424400,33.05,77703.93,0.0,0.46202,0.00015,31.62432]
[1777118429436,33.05,77704.33,0.0,0.46208,0.00015,31.62494]
[1777118436484,33.05,77704.49,0.0,0.4621,0.00015,31.6223]
[1777118441520,33.05,77704.35,0.0,0.46208,0.00015,31.62209]
[1777118447562,33.05,77704.28,0.0,0.46207,0.00015,31.62199]
[1777118454611,33.06,77704.28,0.0,0.46208,0.00015,31.622]
[1777118463674,33.06,77704.31,0.0,0.46208,0.00015,31.62206]
[1777118469735,33.06,77704.27,0.0,0.46208,0.00015,31.62201]
[1777118472547,33.06,77704.29,0.0,0.46208,0.00015,31.62205]
[1777118473720,33.06,77704.29,0.0,0.46208,0.00015,31.62205]
[1777118479787,33.06,77704.31,0.0,0.46209,0.00015,31.6221]
[1777118484822,33.06,77704.31,0.0,0.46209,0.00015,31.62211]
[1777118490693,33.06,77704.31,0.0,0.46209,0.00015,31.62212]
[1777118491882,33.06,77704.31,0.0,0.46209,0.00015,31.62212]
[1777118497915,33.06,77704.37,0.0,0.4621,0.00015,31.61933]
[1777118502950,33.06,77704.33,0.0,0.46209,0.00015,31.61928]
[1777118504471,33.06,77704.31,0.0,0.46209,0.00015,31.61926]
[1777118505675,33.07,77704.27,0.0,0.46208,0.00015,31.6192]
[1777118513019,33.07,77704.9,0.0,0.46218,0.00015,31.62019]
[1777118519062,33.07,77703.9,0.0,0.46203,0.00015,31.61865]
[1777118522292,33.07,77697.86,0.0,0.46112,0.00015,31.6092]
[1777118532156,33.07,77693.47,0.0,0.46047,0.00015,31.60228]
[1777118540214,33.07,77693.41,0.0,0.46046,0.00015,31.60217]
[1777118545175,33.07,77693.44,0.0,0.46046,0.00015,31.6022]
[1777118545963,33.07,77693.44,0.0,0.46045,0.00015,31.60215]
[1777118546599,33.06,77693.48,0.0,0.46046,0.00015,31.6022]
[1777118552298,33.06,77689.77,0.0,0.45988,0.00015,31.59325]
[1777118557333,33.06,77686.57,0.0,0.4594,0.00015,31.5881]
[1777118562368,33.06,77686.57,0.0,0.45941,0.00015,31.58814]
[1777118562615,33.06,77686.57,0.0,0.45941,0.00015,31.58814]
[1777118562910,33.06,77686.57,0.0,0.45941,0.00015,31.58814]
[1777118563011,33.06,77686.57,0.0,0.45941,0.00015,31.58814]
[1777118568410,33.07,77683.56,0.0,0.45896,0.00015,31.58325]
[1777118574202,33.07,77683.37,0.0,0.45893,0.00015,31.58296]
[1777118581509,33.07,77680.2,0.0,0.45846,0.00015,31.57779]
[1777118587550,33.08,77671.57,0.0,0.45717,0.00015,31.56337]
[1777118592586,33.08,77671.51,0.0,0.45717,0.00015,31.56332]
[1777118596661,33.08,77671.51,0.0,0.45717,0.00015,31.56332]
[1777118600738,33.08,77671.51,0.0,0.45717,0.00015,31.56338]
[1777118605903,33.09,77671.41,0.0,0.45716,0.00015,31.56324]
[1777118608069,33.09,77670.24,0.0,0.45698,0.00015,31.56124]
[1777118613733,33.08,77666.12,0.0,0.45635,0.00015,31.55126]
[1777118618768,33.08,77658.99,0.0,0.45528,0.00015,31.53884]
[1777118627831,33.08,77659.24,0.0,0.4553,0.00015,31.5392]
[1777118634880,33.07,77660.87,0.0,0.45555,0.00015,31.542]
[1777118636697,33.07,77660.98,0.0,0.45556,0.00015,31.54219]
[1777118636702,33.07,77660.98,0.0,0.45556,0.00015,31.54219]
[1777118636894,33.07,77661.07,0.0,0.45557,0.00015,31.54234]
[1777118639247,33.07,77660.85,0.0,0.45554,0.00015,31.54195]
[1777118639348,33.07,77661.17,0.0,0.45559,0.00015,31.5425]
[1777118646964,33.07,77661.97,0.0,0.4557,0.00015,31.54386]
[1777118649056,33.07,77662.23,0.0,0.45574,0.00015,31.54431]
[1777118654408,33.07,77662.2,0.0,0.45574,0.00015,31.54424]
[1777118661062,33.07,77662.32,0.0,0.45575,0.00015,31.54442]
[1777118666097,33.07,77659.85,0.0,0.45538,0.00015,31.54009]
[1777118669144,33.06,77659.32,0.0,0.4553,0.00015,31.53915]
[1777118669575,33.06,77659.03,0.0,0.45525,0.00015,31.53863]
[1777118675154,33.06,77655.35,0.0,0.45468,0.00015,31.52918]
[1777118679180,33.05,77653.58,0.0,0.45441,0.00015,31.52595]
[1777118688254,33.04,77663.52,0.0,0.45589,0.00015,31.54324]
[1777118693289,33.04,77663.66,0.0,0.4559,0.00015,31.54339]
[1777118698327,33.03,77663.4,0.0,0.45585,0.00015,31.54285]
[1777118703362,33.03,77664.31,0.0,0.45598,0.00015,31.54434]
[1777118708397,33.02,77664.48,0.0,0.45599,0.00015,31.54455]
[1777118713432,33.01,77664.73,0.0,0.45602,0.00015,31.5449]
[1777118715064,33.01,77664.73,0.0,0.45602,0.00015,31.54489]
[1777118715786,33.01,77665.64,0.0,0.45615,0.00015,31.54645]
[1777118721489,33.01,77670.66,0.0,0.45691,0.00015,31.55506]
[1777118722860,33.01,77671.35,0.0,0.45701,0.00015,31.55624]
[1777118722964,33.01,77671.35,0.0,0.45701,0.00015,31.55624]
[1777118723516,33.01,77686.68,0.0,0.45933,0.00015,31.58182]
[1777118724280,33.01,77686.68,0.0,0.45933,0.00015,31.58182]
[1777118724290,33.01,77686.68,0.0,0.45933,0.00015,31.58182]
[1777118729558,33.01,77678.96,0.0,0.45817,0.00015,31.56908]
[1777118733311,33.01,77678.97,0.0,0.45816,0.00015,31.5662]
[1777118733586,33.01,77678.45,0.0,0.45808,0.00015,31.56533]
[1777118738624,33.01,77675.48,0.0,0.45764,0.00015,31.56035]
[1777118743656,33.01,77676.41,0.0,0.45778,0.00015,31.56193]
[1777118749438,33.01,77676.41,0.0,0.45778,0.00015,31.56193]
[1777118754733,33.02,77676.36,0.0,0.45777,0.00015,31.56187]
[1777118760775,33.02,77675.89,0.0,0.4577,0.00015,31.56108]
[1777118767824,33.02,77676.25,0.0,0.45776,0.00015,31.5617]
[1777118775880,33.02,77675.99,0.0,0.45772,0.00015,31.56126]
[1777118779784,33.02,77676.3,0.0,0.45777,0.00015,31.56178]
[1777118779908,33.02,77682.12,0.0,0.45865,0.00015,31.57149]
[1777118780914,33.02,77694.42,0.0,0.4605,0.00015,31.5915]
[1777118785336,33.02,77691.69,0.0,0.46009,0.00015,31.58711]
[1777118791624,33.02,77691.63,0.0,0.46008,0.00015,31.58704]
[1777118801054,33.02,77693.55,0.0,0.46038,0.00015,31.5873]
[1777118806091,33.03,77693.96,0.0,0.46044,0.00015,31.58798]
[1777118811125,33.03,77694.65,0.0,0.46055,0.00015,31.5891]
[1777118816161,33.03,77694.9,0.0,0.46059,0.00015,31.58952]
[1777118821196,33.03,77695.79,0.0,0.46073,0.00015,31.59096]
[1777118826230,33.03,77697.69,0.0,0.46102,0.00015,31.59399]
[1777118827126,33.03,77697.69,0.0,0.46102,0.00015,31.59399]
[1777118832273,33.03,77705.68,0.0,0.46222,0.00015,31.6065]
[1777118832736,33.03,77705.68,0.0,0.46222,0.00015,31.6065]
[1777118832983,33.03,77705.68,0.0,0.46222,0.00015,31.6065]
[1777118833013,33.03,77705.68,0.0,0.46222,0.00015,31.6065]
[1777118833622,33.03,77705.68,0.0,0.46222,0.00015,31.6065]
[1777118833651,33.03,77713.1,0.0,0.46335,0.00015,31.61785]
[1777118833933,33.03,77713.1,0.0,0.46335,0.00015,31.61785]
[1777118834289,33.03,77726.37,0.0,0.46535,0.00015,31.63753]
[1777118834788,33.03,77726.37,0.0,0.46535,0.00015,31.63753]
[1777118834983,33.03,77726.37,0.0,0.46535,0.00015,31.63753]
[1777118835716,33.03,77731.03,0.0,0.46605,0.00015,31.64425]
[1777118836694,33.03,77731.03,0.0,0.46605,0.00015,31.64425]
[1777118839324,33.03,77721.23,0.0,0.46457,0.00015,31.62998]
[1777118844359,33.03,77720.53,0.0,0.46446,0.00015,31.62892]
[1777118849394,33.03,77724.16,0.0,0.46501,0.00015,31.63424]
[1777118854429,33.02,77724.84,0.0,0.4651,0.00015,31.6323]
[1777118859464,33.02,77725.22,0.0,0.46515,0.00015,31.63283]
[1777118864499,33.02,77725.92,0.0,0.46526,0.00015,31.63382]
[1777118869534,33.01,77726.19,0.0,0.46529,0.00015,31.63419]
[1777118874569,33.01,77725.96,0.0,0.46525,0.00015,31.63383]
[1777118879604,33.01,77726.15,0.0,0.46528,0.00015,31.63408]
[1777118884639,33.01,77725.89,0.0,0.46524,0.00015,31.63368]
[1777118889676,33.0,77725.67,0.0,0.4652,0.00015,31.63333]
[1777118896725,33.0,77720.62,0.0,0.46443,0.00015,31.62589]
[1777118904783,33.0,77721.72,0.0,0.4646,0.00015,31.6275]
[1777118914863,33.0,77719.5,0.0,0.46425,0.00015,31.62128]
[1777118919898,33.0,77719.66,0.0,0.46428,0.00015,31.62152]
[1777118924932,33.0,77721.71,0.0,0.46459,0.00015,31.62455]
[1777118926231,33.0,77721.71,0.0,0.46459,0.00015,31.62455]
[1777118927357,33.0,77721.72,0.0,0.46459,0.00015,31.62456]
[1777118933250,33.0,77721.84,0.0,0.4646,0.00015,31.62472]
[1777118934439,33.0,77721.84,0.0,0.4646,0.00015,31.62472]
[1777118942051,32.99,77721.84,0.0,0.4646,0.00015,31.62469]
[1777118951518,32.99,77721.84,0.0,0.4646,0.00015,31.62468]
[1777118956649,32.99,77719.76,0.0,0.46428,0.00015,31.62158]
[1777118961898,32.99,77719.76,0.0,0.46428,0.00015,31.62157]
[1777118967171,32.99,77719.73,0.0,0.46427,0.00015,31.62152]
[1777118968329,32.99,77719.73,0.0,0.46427,0.00015,31.62151]
[1777118974284,32.99,77715.42,0.0,0.46361,0.00015,31.61215]
[1777118984232,32.99,77715.44,0.0,0.46362,0.00015,31.61218]
[1777118991402,32.99,77707.51,0.0,0.46242,0.00015,31.60009]
[1777118996438,32.99,77702.74,0.0,0.4617,0.00015,31.59271]
[1777119001806,32.99,77702.89,0.0,0.46172,0.00015,31.59295]
[1777119011543,32.99,77707.94,0.0,0.46249,0.00015,31.60084]
[1777119016578,33.0,77708.5,0.0,0.46258,0.00015,31.60171]
[1777119019062,33.0,77708.5,0.0,0.46258,0.00015,31.60171]
[1777119020260,33.0,77708.45,0.0,0.46257,0.00015,31.60165]
[1777119025641,33.0,77708.39,0.0,0.46257,0.00015,31.60157]
[1777119030676,33.0,77708.2,0.0,0.46254,0.00015,31.60129]
[1777119036417,33.0,77708.35,0.0,0.46256,0.00015,31.59863]
[1777119037758,33.0,77708.35,0.0,0.46256,0.00015,31.59863]
[1777119043486,33.0,77708.52,0.0,0.46259,0.00015,31.5989]
[1777119044782,33.0,77708.52,0.0,0.46259,0.00015,31.5989]
[1777119051822,33.0,77709.51,0.0,0.46274,0.00015,31.60044]
[1777119057864,33.0,77709.34,0.0,0.46271,0.00015,31.60018]
[1777119061044,33.0,77709.42,0.0,0.46273,0.00015,31.60031]
[1777119062263,33.0,77709.42,0.0,0.46273,0.00015,31.60031]
[1777119069949,33.0,77709.34,0.0,0.46271,0.00015,31.60019]
[1777119074983,33.0,77709.84,0.0,0.46279,0.00015,31.60096]
[1777119083039,33.01,77709.37,0.0,0.46272,0.00015,31.60025]
[1777119088626,33.01,77709.69,0.0,0.46277,0.00015,31.60075]
[1777119094117,33.01,77709.01,0.0,0.46266,0.00015,31.59682]
[1777119097885,33.01,77708.89,0.0,0.46265,0.00015,31.59664]
[1777119106201,33.01,77709.15,0.0,0.46269,0.00015,31.59706]
[1777119110229,33.01,77716.42,0.0,0.46379,0.00015,31.60809]
[1777119115264,33.01,77715.32,0.0,0.46362,0.00015,31.60643]
[1777119121940,33.01,77715.49,0.0,0.46365,0.00015,31.60669]
[1777119128355,33.01,77711.51,0.0,0.46305,0.00015,31.60066]
[1777119133848,33.01,77709.73,0.0,0.46278,0.00015,31.59794]
[1777119139434,33.01,77709.58,0.0,0.46276,0.00015,31.59772]
[1777119149504,33.01,77709.58,0.0,0.46276,0.00015,31.59773]
[1777119154539,33.01,77709.19,0.0,0.46269,0.00015,31.59424]
[1777119160187,33.01,77709.19,0.0,0.46269,0.00015,31.59424]
[1777119165616,33.01,77709.32,0.0,0.46271,0.00015,31.59444]
[1777119169572,33.01,77711.81,0.0,0.46309,0.00015,31.59825]
[1777119170280,33.01,77711.53,0.0,0.46305,0.00015,31.59782]
[1777119171493,33.01,77711.53,0.0,0.46305,0.00015,31.59782]
[1777119179713,33.01,77711.2,0.0,0.463,0.00015,31.59732]
[1777119191058,33.01,77711.17,0.0,0.46299,0.00015,31.59726]
[1777119192118,33.01,77711.17,0.0,0.46299,0.00015,31.59726]
[1777119193457,33.01,77711.09,0.0,0.46298,0.00015,31.59714]
[1777119199170,33.01,77711.01,0.0,0.46297,0.00015,31.59702]
[1777119200455,33.01,77711.01,0.0,0.46297,0.00015,31.59701]
[1777119207911,33.01,77712.77,0.0,0.46323,0.00015,31.59968]
[1777119214959,33.01,77713.45,0.0,0.46333,0.00015,31.5978]
[1777119220596,33.01,77713.43,0.0,0.46333,0.00015,31.59776]
[1777119226037,33.01,77713.47,0.0,0.46333,0.00015,31.59781]
[1777119231071,33.01,77713.53,0.0,0.46334,0.00015,31.59789]
[1777119236107,33.01,77714.28,0.0,0.46345,0.00015,31.59902]
[1777119241143,33.01,77718.93,0.0,0.46415,0.00015,31.60599]
[1777119246177,33.0,77716.07,0.0,0.46372,0.00015,31.60171]
[1777119251211,33.0,77716.75,0.0,0.46382,0.00015,31.60272]
[1777119256247,33.0,77714.73,0.0,0.46352,0.00015,31.59968]
[1777119261282,33.0,77713.74,0.0,0.46337,0.00015,31.59818]
[1777119266317,33.0,77713.03,0.0,0.46326,0.00015,31.5971]
[1777119272359,33.0,77707.19,0.0,0.46237,0.00015,31.58527]
[1777119276277,33.0,77707.04,0.0,0.46235,0.00015,31.58504]
[1777119277574,33.0,77707.04,0.0,0.46235,0.00015,31.58505]
[1777119287013,33.0,77707.01,0.0,0.46235,0.00015,31.58501]
[1777119288236,33.01,77707.01,0.0,0.46235,0.00015,31.58502]
[1777119293507,33.01,77711.09,0.0,0.46296,0.00015,31.59128]
[1777119298542,33.01,77711.37,0.0,0.46301,0.00015,31.5917]
[1777119299165,33.01,77711.37,0.0,0.46301,0.00015,31.5917]
[1777119309176,33.0,77711.9,0.0,0.46308,0.00015,31.59249]
[1777119314893,33.0,77714.1,0.0,0.46342,0.00015,31.59582]
[1777119316030,33.0,77714.1,0.0,0.46342,0.00015,31.59582]
[1777119321993,33.0,77714.04,0.0,0.46341,0.00015,31.59572]
[1777119323143,33.0,77715.17,0.0,0.46358,0.00015,31.59742]
[1777119328752,33.0,77715.24,0.0,0.46358,0.00015,31.59752]
[1777119335804,33.0,77715.33,0.0,0.46359,0.00015,31.59474]
[1777119343860,33.0,77715.15,0.0,0.46356,0.00015,31.59445]
[1777119348898,33.0,77719.03,0.0,0.46415,0.00015,31.60026]
[1777119358967,33.0,77718.69,0.0,0.4641,0.00015,31.59973]
[1777119364005,33.0,77720.65,0.0,0.46439,0.00015,31.60264]
[1777119369038,32.99,77720.75,0.0,0.46441,0.00015,31.60278]
[1777119373218,32.99,77720.72,0.0,0.4644,0.00015,31.60273]
[1777119374355,32.99,77720.72,0.0,0.4644,0.00015,31.60273]
[1777119376388,32.99,77720.69,0.0,0.46439,0.00015,31.60268]
[1777119377095,32.99,77729.12,0.0,0.46567,0.00015,31.61502]
[1777119383136,32.99,77730.14,0.0,0.46582,0.00015,31.61647]
[1777119389077,32.99,77729.52,0.0,0.46573,0.00015,31.61556]
[1777119390463,32.99,77729.86,0.0,0.46578,0.00015,31.61603]
[1777119396227,32.99,77728.85,0.0,0.46561,0.00015,31.61165]
[1777119401263,32.98,77726.97,0.0,0.46533,0.00015,31.6089]
[1777119402492,32.98,77727.01,0.0,0.46533,0.00015,31.60896]
[1777119409024,32.98,77727.93,0.0,0.46547,0.00015,31.61028]
[1777119414353,32.98,77727.41,0.0,0.46539,0.00015,31.6095]
[1777119416033,32.98,77727.41,0.0,0.46539,0.00015,31.6095]
[1777119417117,32.98,77727.41,0.0,0.46539,0.00015,31.60949]
[1777119422409,32.98,77728.88,0.0,0.46561,0.00015,31.6116]
[1777119427445,32.97,77726.88,0.0,0.4653,0.00015,31.60868]
[1777119433486,32.97,77726.7,0.0,0.46527,0.00015,31.60839]
[1777119435355,32.97,77726.7,0.0,0.46527,0.00015,31.60839]
[1777119435782,32.97,77726.7,0.0,0.46527,0.00015,31.60839]
[1777119436431,32.97,77726.77,0.0,0.46528,0.00015,31.60848]
[1777119441486,32.97,77726.9,0.0,0.4653,0.00015,31.60866]
[1777119447584,32.97,77723.06,0.0,0.46471,0.00015,31.60301]
[1777119456648,32.96,77722.75,0.0,0.46466,0.00015,31.59962]
[1777119463694,32.96,77721.97,0.0,0.46454,0.00015,31.59846]
[1777119469795,32.96,77721.81,0.0,0.46451,0.00015,31.5982]
[1777119474830,32.96,77721.77,0.0,0.4645,0.00015,31.59813]
[1777119481880,32.96,77722.29,0.0,0.46458,0.00015,31.59888]
[1777119487922,32.96,77724.58,0.0,0.46492,0.00015,31.60224]
[1777119492957,32.96,77724.41,0.0,0.46489,0.00015,31.60197]
[1777119497992,32.95,77724.5,0.0,0.4649,0.00015,31.60209]
[1777119504038,32.95,77723.71,0.0,0.46478,0.00015,31.60091]
[1777119513101,32.95,77723.42,0.0,0.46473,0.00015,31.59755]
[1777119518136,32.95,77723.39,0.0,0.46472,0.00015,31.5975]
[1777119527200,32.95,77723.32,0.0,0.46471,0.00015,31.59737]
[1777119534687,32.95,77723.13,0.0,0.46468,0.00015,31.59708]
[1777119534688,32.95,77723.13,0.0,0.46468,0.00015,31.59708]
[1777119539216,32.94,77723.13,0.0,0.46468,0.00015,31.59707]
[1777119540457,32.94,77723.13,0.0,0.46468,0.00015,31.59706]
[1777119546238,32.94,77723.2,0.0,0.46469,0.00015,31.59715]
[1777119547365,32.94,77723.2,0.0,0.46469,0.00015,31.59715]
[1777119553263,32.94,77723.22,0.0,0.46469,0.00015,31.59717]
[1777119554436,32.94,77723.19,0.0,0.46468,0.00015,31.59712]
[1777119556731,32.94,77723.19,0.0,0.46468,0.00015,31.59711]
[1777119563902,32.94,77723.19,0.0,0.46468,0.00015,31.59711]
[1777119565206,32.94,77723.19,0.0,0.46468,0.00015,31.59709]
[1777119574533,32.94,77723.18,0.0,0.46467,0.00015,31.59415]
[1777119577155,32.94,77723.15,0.0,0.46466,0.00015,31.59411]
[1777119578300,32.94,77723.15,0.0,0.46466,0.00015,31.5941]
[1777119584603,32.93,77723.25,0.0,0.46468,0.00015,31.59423]
[1777119589330,32.93,77723.19,0.0,0.46467,0.00015,31.59414]
[1777119592759,32.93,77723.19,0.0,0.46467,0.00015,31.59413]
[1777119592827,32.93,77723.19,0.0,0.46467,0.00015,31.59413]
[1777119592893,32.93,77723.19,0.0,0.46467,0.00015,31.59413]
[1777119593666,32.93,77704.21,0.0,0.46178,0.00015,31.56528]
[1777119595679,32.93,77700.36,0.0,0.4612,0.00015,31.55923]
[1777119600715,32.93,77701.32,0.0,0.46135,0.00015,31.56077]
[1777119605750,32.94,77701.41,0.0,0.46137,0.00015,31.56095]
[1777119606628,32.94,77701.41,0.0,0.46137,0.00015,31.56095]
[1777119610124,32.94,77701.41,0.0,0.46137,0.00015,31.56097]
[1777119611428,32.94,77701.41,0.0,0.46137,0.00015,31.56097]
[1777119616514,32.94,77702.35,0.0,0.46152,0.00015,31.56248]
[1777119626962,32.94,77702.92,0.0,0.46161,0.00015,31.5634]
[1777119637974,32.95,77702.99,0.0,0.46162,0.00015,31.56069]
[1777119643009,32.95,77702.85,0.0,0.46161,0.00015,31.5605]
[1777119648052,32.96,77702.73,0.0,0.46159,0.00015,31.56034]
[1777119653087,32.96,77702.77,0.0,0.4616,0.00015,31.56043]
[1777119658123,32.96,77700.56,0.0,0.46127,0.00015,31.55698]
[1777119663158,32.96,77700.55,0.0,0.46127,0.00015,31.557]
[1777119668193,32.97,77700.6,0.0,0.46129,0.00015,31.55711]
[1777119677465,32.97,77700.6,0.0,0.46129,0.00015,31.55711]
[1777119686319,32.98,77701.48,0.0,0.46143,0.00015,31.55862]
[1777119691459,32.98,77702.12,0.0,0.46153,0.00015,31.55965]
[1777119698403,32.98,77702.77,0.0,0.46163,0.00015,31.5578]
[1777119703438,32.98,77708.02,0.0,0.46243,0.00015,31.56598]
[1777119708472,32.98,77710.83,0.0,0.46286,0.00015,31.57031]
[1777119713511,32.99,77710.73,0.0,0.46285,0.00015,31.57017]
[1777119718546,32.99,77710.72,0.0,0.46285,0.00015,31.57017]
[1777119723581,32.99,77709.67,0.0,0.46269,0.00015,31.56858]
[1777119728616,32.99,77705.54,0.0,0.46207,0.00015,31.56223]
[1777119733651,32.99,77705.55,0.0,0.46207,0.00015,31.56227]
[1777119739693,33.0,77706.91,0.0,0.46228,0.00015,31.56441]
[1777119744728,33.0,77709.72,0.0,0.46271,0.00015,31.56876]
[1777119749763,33.0,77709.68,0.0,0.46271,0.00015,31.56872]
[1777119755805,33.0,77709.33,0.0,0.46265,0.00015,31.5653]
[1777119760839,33.0,77709.91,0.0,0.46274,0.00015,31.56621]
[1777119765875,33.0,77709.63,0.0,0.46271,0.00015,31.5658]
[1777119777890,33.01,77709.52,0.0,0.46269,0.00015,31.56564]
[1777119785011,33.01,77709.24,0.0,0.46266,0.00015,31.56529]
[1777119792059,33.01,77709.1,0.0,0.46264,0.00015,31.5651]
[1777119797095,33.02,77709.09,0.0,0.46264,0.00015,31.5651]
[1777119802130,33.02,77709.38,0.0,0.46269,0.00015,31.56557]
[1777119807165,33.02,77709.52,0.0,0.46271,0.00015,31.5658]
[1777119812199,33.02,77709.31,0.0,0.46268,0.00015,31.5626]
[1777119819249,33.02,77709.58,0.0,0.46272,0.00015,31.56304]
[1777119827305,33.03,77710.35,0.0,0.46284,0.00015,31.56425]
[1777119832340,33.03,77710.49,0.0,0.46287,0.00015,31.56448]
[1777119838011,33.03,77710.57,0.0,0.46288,0.00015,31.5646]
[1777119843417,33.03,77710.13,0.0,0.46282,0.00015,31.56396]
[1777119848451,33.03,77710.01,0.0,0.4628,0.00015,31.5638]
[1777119853486,33.03,77710.52,0.0,0.46288,0.00015,31.56459]
[1777119856290,33.04,77711.07,0.0,0.46296,0.00015,31.56544]
[1777119861543,33.04,77721.48,0.0,0.46454,0.00015,31.58107]
[1777119866578,33.04,77719.95,0.0,0.46431,0.00015,31.57879]
[1777119873328,33.03,77720.36,0.0,0.46437,0.00015,31.5794]
[1777119874352,33.03,77720.67,0.0,0.46441,0.00015,31.57694]
[1777119879669,33.03,77720.79,0.0,0.46443,0.00015,31.5771]
[1777119889409,33.03,77720.7,0.0,0.46441,0.00015,31.57696]
[1777119890421,33.03,77720.7,0.0,0.46441,0.00015,31.57693]
[1777119900818,33.02,77720.75,0.0,0.46441,0.00015,31.57696]
[1777119907839,33.02,77720.72,0.0,0.4644,0.00015,31.57691]
[1777119908910,33.02,77720.72,0.0,0.4644,0.00015,31.57688]
[1777119916929,33.02,77720.41,0.0,0.46435,0.00015,31.57639]
[1777119922591,33.02,77720.63,0.0,0.46438,0.00015,31.57671]
[1777119923604,33.02,77720.63,0.0,0.46438,0.00015,31.5767]
[1777119929018,33.01,77720.86,0.0,0.46441,0.00015,31.57702]
[1777119935060,33.01,77720.43,0.0,0.46434,0.00015,31.57346]
[1777119940095,33.01,77720.62,0.0,0.46437,0.00015,31.57373]
[1777119946137,33.01,77720.54,0.0,0.46435,0.00015,31.57359]
[1777119951787,33.01,77716.86,0.0,0.46379,0.00015,31.56809]
[1777119958221,33.01,77716.55,0.0,0.46374,0.00015,31.56759]
[1777119966277,33.0,77716.38,0.0,0.46371,0.00015,31.56731]
[1777119970107,33.0,77716.38,0.0,0.46371,0.00015,31.56731]
[1777119971449,33.0,77716.38,0.0,0.46371,0.00015,31.56729]
[1777119977354,33.0,77712.77,0.0,0.46316,0.00015,31.56182]
[1777119983396,33.0,77709.23,0.0,0.46262,0.00015,31.5564]
[1777119988431,33.0,77706.66,0.0,0.46223,0.00015,31.55244]
[1777119993466,33.0,77706.69,0.0,0.46223,0.00015,31.54957]
[1777120000515,33.0,77706.77,0.0,0.46224,0.00015,31.5497]
[1777120005550,33.0,77706.28,0.0,0.46217,0.00015,31.54893]
[1777120011049,33.0,77705.81,0.0,0.4621,0.00015,31.5482]
[1777120012362,33.0,77705.81,0.0,0.4621,0.00015,31.5482]
[1777120018640,33.0,77705.91,0.0,0.46211,0.00015,31.54836]
[1777120021779,33.0,77705.91,0.0,0.46211,0.00015,31.54836]
[1777120027704,33.0,77704.75,0.0,0.46194,0.00015,31.54657]
[1777120032738,33.0,77704.63,0.0,0.46192,0.00015,31.54639]
[1777120037773,33.0,77702.88,0.0,0.46166,0.00015,31.54367]
[1777120039851,33.0,77698.46,0.0,0.46099,0.00015,31.53672]
[1777120039871,33.0,77696.07,0.0,0.46063,0.00015,31.53292]
[1777120052879,33.01,77695.72,0.0,0.46058,0.00015,31.52951]
[1777120054727,33.01,77695.72,0.0,0.46058,0.00015,31.52951]
[1777120054893,33.01,77695.68,0.0,0.46057,0.00015,31.52946]
[1777120056986,33.0,77694.35,0.0,0.46037,0.00015,31.5273]
[1777120057204,33.0,77694.35,0.0,0.46037,0.00015,31.5273]
[1777120057906,33.0,77694.35,0.0,0.46037,0.00015,31.5273]
[1777120057914,33.0,77694.31,0.0,0.46036,0.00015,31.52721]
[1777120065012,33.0,77694.1,0.0,0.46033,0.00015,31.5269]
[1777120069071,33.01,77692.9,0.0,0.46015,0.00015,31.52501]
[1777120075033,33.01,77692.31,0.0,0.46007,0.00015,31.52411]
[1777120076193,33.01,77692.31,0.0,0.46007,0.00015,31.52411]
[1777120081074,33.02,77683.86,0.0,0.4588,0.00015,31.51039]
[1777120088770,33.02,77683.57,0.0,0.45876,0.00015,31.50996]
[1777120094165,33.03,77684.32,0.0,0.45888,0.00015,31.51129]
[1777120099201,33.03,77684.67,0.0,0.45894,0.00015,31.51191]
[1777120105539,33.03,77684.57,0.0,0.45893,0.00015,31.51178]
[1777120111284,33.04,77684.92,0.0,0.45899,0.00015,31.50952]
[1777120116320,33.04,77684.48,0.0,0.45893,0.00015,31.50884]
[1777120124913,33.04,77684.84,0.0,0.45898,0.00015,31.50946]
[1777120130418,33.05,77684.58,0.0,0.45895,0.00015,31.50911]
[1777120135453,33.05,77684.44,0.0,0.45894,0.00015,31.50892]
[1777120141494,33.05,77684.13,0.0,0.4589,0.00015,31.50846]
[1777120148543,33.06,77684.28,0.0,0.45893,0.00015,31.50876]
[1777120153781,33.06,77684.22,0.0,0.45892,0.00015,31.50867]
[1777120159865,33.06,77681.65,0.0,0.45854,0.00015,31.50449]
[1777120161702,33.07,77680.87,0.0,0.45842,0.00015,31.50322]
[1777120162642,33.07,77670.73,0.0,0.45689,0.00015,31.48619]
[1777120163783,33.07,77670.73,0.0,0.45689,0.00015,31.48619]
[1777120163798,33.07,77670.73,0.0,0.45689,0.00015,31.48619]
[1777120165859,33.07,77660.55,0.0,0.45535,0.00015,31.4686]
[1777120171705,33.06,77657.76,0.0,0.45492,0.00015,31.46076]
[1777120177747,33.06,77657.0,0.0,0.45481,0.00015,31.45939]
[1777120182782,33.06,77656.54,0.0,0.45473,0.00015,31.45856]
[1777120192852,33.06,77657.12,0.0,0.45482,0.00015,31.45953]
[1777120195756,33.06,77653.27,0.0,0.45423,0.00015,31.45269]
[1777120195878,33.06,77646.86,0.0,0.45326,0.00015,31.44116]
[1777120196885,33.06,77639.34,0.0,0.45213,0.00015,31.42739]
[1777120199336,33.06,77637.85,0.0,0.4519,0.00015,31.42462]
[1777120200017,33.06,77637.85,0.0,0.4519,0.00015,31.42462]
[1777120206956,33.05,77632.43,0.0,0.45108,0.00015,31.41445]
[1777120208222,33.05,77631.53,0.0,0.45094,0.00015,31.41275]
[1777120208351,33.05,77631.53,0.0,0.45094,0.00015,31.41275]
[1777120208650,33.05,77631.53,0.0,0.45094,0.00015,31.41275]
[1777120208827,33.05,77631.53,0.0,0.45094,0.00015,31.41275]
[1777120208857,33.05,77631.53,0.0,0.45094,0.00015,31.41275]
[1777120208970,33.05,77611.72,0.0,0.44795,0.00015,31.37459]
[1777120209977,33.05,77606.77,0.0,0.4472,0.00015,31.36479]
[1777120211375,33.05,77606.33,0.0,0.44714,0.00015,31.36392]
[1777120216927,33.05,77606.23,0.0,0.44713,0.00015,31.36377]
[1777120221502,33.06,77602.39,0.0,0.44655,0.00015,31.35613]
[1777120227135,33.06,77590.89,0.0,0.44482,0.00015,31.33279]
[1777120234108,33.07,77588.04,0.0,0.4444,0.00015,31.32408]
[1777120244221,33.08,77582.98,0.0,0.44366,0.00015,31.31378]
[1777120248142,33.08,77585.22,0.0,0.444,0.00015,31.31852]
[1777120248767,33.08,77585.22,0.0,0.444,0.00015,31.31852]
[1777120249256,33.08,77594.04,0.0,0.44533,0.00015,31.33678]
[1777120254292,33.08,77598.85,0.0,0.44606,0.00015,31.34662]
[1777120259327,33.08,77597.65,0.0,0.44589,0.00015,31.34424]
[1777120264362,33.09,77597.36,0.0,0.44585,0.00015,31.3437]
[1777120269398,33.09,77597.35,0.0,0.44585,0.00015,31.34373]
[1777120276380,33.09,77601.78,0.0,0.44652,0.00015,31.35272]
[1777120279886,33.09,77601.79,0.0,0.44653,0.00015,31.35277]
[1777120280307,33.09,77602.4,0.0,0.44662,0.00015,31.35401]
[1777120280787,33.09,77611.67,0.0,0.44802,0.00015,31.37243]
[1777120287525,33.09,77612.56,0.0,0.44815,0.00015,31.37418]
[1777120293173,33.09,77613.25,0.0,0.44825,0.00015,31.37262]
[1777120298602,33.09,77612.69,0.0,0.44817,0.00015,31.37152]
[1777120299703,33.09,77612.69,0.0,0.44817,0.00015,31.37152]
[1777120300827,33.09,77612.69,0.0,0.44817,0.00015,31.37153]
[1777120306657,33.09,77613.97,0.0,0.44836,0.00015,31.37403]
[1777120308040,33.09,77613.97,0.0,0.44836,0.00015,31.37403]
[1777120308589,33.09,77613.97,0.0,0.44836,0.00015,31.37403]
[1777120309835,33.09,77615.32,0.0,0.44856,0.00015,31.37667]
[1777120310100,33.09,77615.32,0.0,0.44856,0.00015,31.37667]
[1777120311103,33.09,77616.05,0.0,0.44867,0.00015,31.37809]
[1777120312710,33.09,77618.13,0.0,0.44898,0.00015,31.38211]
[1777120317735,33.09,77620.64,0.0,0.44936,0.00015,31.38694]
[1777120322770,33.09,77618.12,0.0,0.44898,0.00015,31.38206]
[1777120327805,33.09,77619.34,0.0,0.44916,0.00015,31.3844]
[1777120332840,33.09,77619.37,0.0,0.44916,0.00015,31.38444]
[1777120337875,33.09,77619.61,0.0,0.4492,0.00015,31.38489]
[1777120342843,33.09,77620.39,0.0,0.44932,0.00015,31.38639]
[1777120345058,33.09,77623.18,0.0,0.44974,0.00015,31.39174]
[1777120345071,33.09,77623.18,0.0,0.44974,0.00015,31.39174]
[1777120350966,33.09,77627.77,0.0,0.45042,0.00015,31.40045]
[1777120356001,33.08,77629.48,0.0,0.45067,0.00015,31.40073]
[1777120361036,33.08,77629.54,0.0,0.45068,0.00015,31.4008]
[1777120361839,33.08,77629.54,0.0,0.45068,0.00015,31.4008]
[1777120363097,33.08,77630.91,0.0,0.45088,0.00015,31.40337]
[1777120369092,33.08,77631.98,0.0,0.45104,0.00015,31.40532]
[1777120375134,33.07,77631.08,0.0,0.4509,0.00015,31.40357]
[1777120375513,33.07,77631.08,0.0,0.4509,0.00015,31.40357]
[1777120376937,33.07,77631.12,0.0,0.4509,0.00015,31.40364]
[1777120382183,33.07,77632.42,0.0,0.45109,0.00015,31.40602]
[1777120382287,33.07,77632.42,0.0,0.45109,0.00015,31.40602]
[1777120383190,33.07,77629.42,0.0,0.45064,0.00015,31.40036]
[1777120385204,33.07,77622.12,0.0,0.44954,0.00015,31.38645]
[1777120389724,33.07,77620.81,0.0,0.44934,0.00015,31.38393]
[1777120389744,33.07,77620.81,0.0,0.44934,0.00015,31.38393]
[1777120390242,33.07,77619.06,0.0,0.44908,0.00015,31.38055]
[1777120398731,33.07,77618.15,0.0,0.44894,0.00015,31.37878]
[1777120405346,33.07,77618.12,0.0,0.44893,0.00015,31.37872]
[1777120416423,33.07,77617.66,0.0,0.44886,0.00015,31.37489]
[1777120421457,33.07,77623.99,0.0,0.44981,0.00015,31.38709]
[1777120422368,33.07,77623.99,0.0,0.44981,0.00015,31.38709]
[1777120427499,33.07,77627.57,0.0,0.45035,0.00015,31.39388]
[1777120432535,33.06,77627.72,0.0,0.45037,0.00015,31.39413]
[1777120437570,33.06,77628.31,0.0,0.45045,0.00015,31.39521]
[1777120442605,33.06,77629.81,0.0,0.45067,0.00015,31.398]
[1777120447641,33.06,77629.67,0.0,0.45065,0.00015,31.39769]
[1777120450118,33.06,77629.78,0.0,0.45066,0.00015,31.39789]
[1777120451300,33.06,77630.12,0.0,0.45071,0.00015,31.39852]
[1777120454452,33.05,77629.33,0.0,0.45059,0.00015,31.39699]
[1777120460732,33.05,77627.79,0.0,0.45035,0.00015,31.39402]
[1777120466774,33.05,77628.97,0.0,0.45053,0.00015,31.39621]
[1777120471809,33.05,77627.69,0.0,0.45032,0.00015,31.39082]
[1777120476844,33.05,77627.58,0.0,0.4503,0.00015,31.39058]
[1777120483969,33.04,77627.37,0.0,0.45027,0.00015,31.39016]
[1777120489043,33.04,77627.34,0.0,0.45026,0.00015,31.39004]
[1777120494970,33.04,77627.7,0.0,0.45031,0.00015,31.39068]
[1777120501012,33.04,77627.68,0.0,0.4503,0.00015,31.39059]
[1777120506046,33.03,77627.67,0.0,0.45029,0.00015,31.39054]
[1777120511082,33.03,77627.36,0.0,0.45024,0.00015,31.38991]
[1777120516121,33.03,77626.78,0.0,0.45015,0.00015,31.38877]
[1777120525291,33.03,77626.44,0.0,0.4501,0.00015,31.38812]
[1777120528580,33.03,77626.44,0.0,0.45009,0.00015,31.38805]
[1777120536262,33.02,77621.23,0.0,0.4493,0.00015,31.37509]
[1777120541296,33.02,77619.83,0.0,0.44908,0.00015,31.37237]
[1777120542625,33.02,77619.83,0.0,0.44908,0.00015,31.37237]
[1777120548346,33.02,77619.44,0.0,0.44902,0.00015,31.37161]
[1777120553381,33.02,77619.16,0.0,0.44898,0.00015,31.37107]
[1777120560430,33.02,77618.69,0.0,0.44891,0.00015,31.37016]
[1777120565466,33.03,77616.9,0.0,0.44865,0.00015,31.36674]
[1777120570500,33.03,77617.12,0.0,0.44869,0.00015,31.36723]
[1777120581120,33.03,77616.37,0.0,0.44858,0.00015,31.36581]
[1777120586608,33.04,77616.37,0.0,0.44859,0.00015,31.36593]
[1777120592678,33.04,77619.0,0.0,0.44899,0.00015,31.36819]
[1777120594779,33.04,77620.75,0.0,0.44925,0.00015,31.37158]
[1777120600734,33.04,77624.93,0.0,0.44988,0.00015,31.37963]
[1777120606777,33.04,77624.84,0.0,0.44987,0.00015,31.37945]
[1777120611820,33.04,77624.08,0.0,0.44976,0.00015,31.378]
[1777120616855,33.04,77625.25,0.0,0.44993,0.00015,31.38024]
[1777120621890,33.04,77625.79,0.0,0.45001,0.00015,31.38127]
[1777120627932,33.04,77625.95,0.0,0.45004,0.00015,31.38157]
[1777120632507,33.04,77625.99,0.0,0.45004,0.00015,31.38164]
[1777120633542,33.04,77625.99,0.0,0.45004,0.00015,31.38164]
[1777120640018,33.04,77625.67,0.0,0.44999,0.00015,31.38103]
[1777120641672,33.04,77625.67,0.0,0.44999,0.00015,31.38103]
[1777120645051,33.04,77625.56,0.0,0.44998,0.00015,31.38081]
[1777120649081,33.04,77616.22,0.0,0.44857,0.00015,31.36282]
[1777120654153,33.05,77616.44,0.0,0.4486,0.00015,31.36037]
[1777120660157,33.05,77616.56,0.0,0.44862,0.00015,31.36064]
[1777120665193,33.05,77617.67,0.0,0.44879,0.00015,31.36282]
[1777120670227,33.05,77616.48,0.0,0.44862,0.00015,31.36053]
[1777120675263,33.05,77616.81,0.0,0.44867,0.00015,31.36123]
[1777120681135,33.05,77616.88,0.0,0.44868,0.00015,31.36138]
[1777120686246,33.05,77623.43,0.0,0.44967,0.00015,31.37407]
[1777120693390,33.05,77619.67,0.0,0.44911,0.00015,31.36683]
[1777120694814,33.06,77613.28,0.0,0.44814,0.00015,31.35438]
[1777120694846,33.06,77613.28,0.0,0.44814,0.00015,31.35438]
[1777120694893,33.06,77613.28,0.0,0.44814,0.00015,31.35438]
[1777120695403,33.06,77598.74,0.0,0.44595,0.00015,31.32536]
[1777120700439,33.06,77597.11,0.0,0.44571,0.00015,31.32212]
[1777120705475,33.06,77596.63,0.0,0.44565,0.00015,31.32123]
[1777120712754,33.07,77596.59,0.0,0.44565,0.00015,31.32121]
[1777120719574,33.07,77596.59,0.0,0.44565,0.00015,31.31844]
[1777120724609,33.08,77601.33,0.0,0.44638,0.00015,31.32811]
[1777120729943,33.08,77603.84,0.0,0.44676,0.00015,31.3332]
[1777120729966,33.08,77603.84,0.0,0.44676,0.00015,31.3332]
[1777120730013,33.08,77603.84,0.0,0.44676,0.00015,31.3332]
[1777120731026,33.08,77601.41,0.0,0.44639,0.00015,31.32835]
[1777120731159,33.08,77628.87,0.0,0.45054,0.00015,31.38198]
[1777120731657,33.08,77628.87,0.0,0.45054,0.00015,31.38198]
[1777120731669,33.08,77628.87,0.0,0.45054,0.00015,31.38198]
[1777120731865,33.08,77628.87,0.0,0.45054,0.00015,31.38198]
[1777120737593,33.08,77625.78,0.0,0.45007,0.00015,31.37609]
[1777120742735,33.08,77623.17,0.0,0.44967,0.00015,31.37109]
[1777120747769,33.08,77624.09,0.0,0.44981,0.00015,31.37285]
[1777120749872,33.08,77624.08,0.0,0.44981,0.00015,31.37283]
[1777120750806,33.08,77621.64,0.0,0.44944,0.00015,31.36814]
[1777120756718,33.08,77616.35,0.0,0.44864,0.00015,31.3579]
[1777120761868,33.08,77615.93,0.0,0.44858,0.00015,31.35709]
[1777120765896,33.08,77607.17,0.0,0.44726,0.00015,31.33985]
[1777120768918,33.08,77597.96,0.0,0.44587,0.00015,31.32138]
[1777120773962,33.08,77594.82,0.0,0.4454,0.00015,31.31214]
[1777120778997,33.09,77593.24,0.0,0.44517,0.00015,31.30898]
[1777120785039,33.09,77593.55,0.0,0.44523,0.00015,31.30972]
[1777120790078,33.09,77589.25,0.0,0.44459,0.00015,31.30095]
[1777120795113,33.1,77594.4,0.0,0.44537,0.00015,31.31162]
[1777120800148,33.1,77592.53,0.0,0.4451,0.00015,31.30787]
[1777120805183,33.1,77592.56,0.0,0.44511,0.00015,31.308]
[1777120812232,33.11,77593.8,0.0,0.4453,0.00015,31.31064]
[1777120817267,33.11,77593.81,0.0,0.44531,0.00015,31.31073]
[1777120822302,33.12,77595.67,0.0,0.4456,0.00015,31.31458]
[1777120827337,33.12,77595.35,0.0,0.44555,0.00015,31.31399]
[1777120832371,33.12,77597.0,0.0,0.4458,0.00015,31.31448]
[1777120837407,33.12,77596.32,0.0,0.4457,0.00015,31.31315]
[1777120842442,33.13,77595.69,0.0,0.44561,0.00015,31.31192]
[1777120847478,33.13,77595.78,0.0,0.44563,0.00015,31.31216]
[1777120853294,33.13,77595.75,0.0,0.44563,0.00015,31.31213]
[1777120853521,33.13,77586.7,0.0,0.44427,0.00015,31.29357]
[1777120853831,33.13,77586.7,0.0,0.44427,0.00015,31.29357]
[1777120860496,33.13,77582.43,0.0,0.44364,0.00015,31.28476]
[1777120861185,33.14,77580.97,0.0,0.44342,0.00015,31.28174]
[1777120866614,33.14,77576.94,0.0,0.44283,0.00015,31.27338]
[1777120871649,33.15,77577.3,0.0,0.44289,0.00015,31.27425]
[1777120876684,33.15,77578.79,0.0,0.44312,0.00015,31.27751]
[1777120881720,33.16,77578.85,0.0,0.44314,0.00015,31.27775]
[1777120886757,33.16,77577.27,0.0,0.44291,0.00015,31.27452]
[1777120891791,33.16,77577.2,0.0,0.44291,0.00015,31.27155]
[1777120896827,33.17,77577.76,0.0,0.443,0.00015,31.27284]
[1777120901862,33.17,77577.58,0.0,0.44298,0.00015,31.27257]
[1777120906896,33.18,77576.63,0.0,0.44285,0.00015,31.27066]
[1777120911932,33.18,77578.06,0.0,0.44307,0.00015,31.27379]
[1777120916967,33.19,77579.93,0.0,0.44336,0.00015,31.27782]
[1777120922002,33.19,77579.81,0.0,0.44335,0.00015,31.27766]
[1777120927037,33.19,77586.82,0.0,0.44441,0.00015,31.29235]
[1777120932071,33.2,77586.79,0.0,0.44442,0.00015,31.29236]
[1777120940128,33.2,77587.04,0.0,0.44447,0.00015,31.293]
[1777120946170,33.21,77589.47,0.0,0.44484,0.00015,31.29809]
[1777120953219,33.21,77590.13,0.0,0.44494,0.00015,31.29659]
[1777120958254,33.21,77590.6,0.0,0.44501,0.00015,31.29761]
[1777120965303,33.22,77590.61,0.0,0.44502,0.00015,31.29771]
[1777120975554,33.22,77590.46,0.0,0.445,0.00015,31.29743]
[1777120981415,33.22,77590.8,0.0,0.44506,0.00015,31.29826]
[1777120984309,33.22,77590.8,0.0,0.44507,0.00015,31.29828]
[1777120990088,33.22,77590.78,0.0,0.44507,0.00015,31.29826]
[1777120995513,33.23,77593.84,0.0,0.44553,0.00015,31.30456]
[1777121000548,33.23,77593.66,0.0,0.44551,0.00015,31.30422]
[1777121005583,33.23,77586.55,0.0,0.44444,0.00015,31.28968]
[1777121010618,33.23,77584.38,0.0,0.44412,0.00015,31.28524]
[1777121012301,33.23,77579.41,0.0,0.44337,0.00015,31.27196]
[1777121017667,33.24,77574.56,0.0,0.44265,0.00015,31.26184]
[1777121022702,33.24,77574.66,0.0,0.44267,0.00015,31.26214]
[1777121027737,33.24,77574.93,0.0,0.44272,0.00015,31.2628]
[1777121031710,33.25,77575.25,0.0,0.44277,0.00015,31.26353]
[1777121036800,33.25,77570.89,0.0,0.44213,0.00015,31.2544]
[1777121041835,33.25,77573.8,0.0,0.44257,0.00015,31.26069]
[1777121046872,33.26,77572.84,0.0,0.44244,0.00015,31.25874]
[1777121051907,33.26,77579.33,0.0,0.44342,0.00015,31.2725]
[1777121056942,33.26,77584.61,0.0,0.44422,0.00015,31.28355]
[1777121061977,33.27,77580.99,0.0,0.44368,0.00015,31.27609]
[1777121067012,33.27,77580.03,0.0,0.44354,0.00015,31.27415]
[1777121072047,33.27,77579.76,0.0,0.4435,0.00015,31.27072]
[1777121077082,33.28,77581.86,0.0,0.44382,0.00015,31.27517]
[1777121082116,33.28,77581.7,0.0,0.4438,0.00015,31.2749]
[1777121088159,33.28,77581.77,0.0,0.44382,0.00015,31.27512]
[1777121093194,33.28,77581.97,0.0,0.44385,0.00015,31.2756]
[1777121098229,33.29,77581.78,0.0,0.44383,0.00015,31.27526]
[1777121107047,33.29,77581.78,0.0,0.44383,0.00015,31.27526]
[1777121112327,33.29,77574.81,0.0,0.4428,0.00015,31.26086]
[1777121118637,33.3,77574.42,0.0,0.44275,0.00015,31.26011]
[1777121124411,33.3,77582.34,0.0,0.44395,0.00015,31.2768]
[1777121129446,33.31,77582.84,0.0,0.44403,0.00015,31.2779]
[1777121135487,33.31,77584.05,0.0,0.44421,0.00015,31.27754]
[1777121140523,33.31,77580.66,0.0,0.44371,0.00015,31.27055]
[1777121149622,33.32,77583.34,0.0,0.44412,0.00015,31.27623]
[1777121154657,33.32,77584.72,0.0,0.44433,0.00015,31.27913]
[1777121163420,33.32,77584.72,0.0,0.44433,0.00015,31.27913]
[1777121169762,33.32,77588.28,0.0,0.44487,0.00015,31.28658]
[1777121174797,33.32,77589.72,0.0,0.44509,0.00015,31.28955]
[1777121179832,33.33,77587.61,0.0,0.44478,0.00015,31.28526]
[1777121184867,33.33,77582.86,0.0,0.44407,0.00015,31.27551]
[1777121189904,33.33,77580.89,0.0,0.44378,0.00015,31.27147]
[1777121191862,33.33,77579.54,0.0,0.44358,0.00015,31.26867]
[1777121196951,33.33,77576.58,0.0,0.44314,0.00015,31.25964]
[1777121202993,33.34,77571.4,0.0,0.44237,0.00015,31.24881]
[1777121208027,33.34,77570.43,0.0,0.44223,0.00015,31.24685]
[1777121213064,33.34,77571.76,0.0,0.44244,0.00015,31.24976]
[1777121218099,33.35,77571.55,0.0,0.44242,0.00015,31.2494]
[1777121223134,33.35,77571.53,0.0,0.44242,0.00015,31.24945]
[1777121230183,33.36,77571.36,0.0,0.44241,0.00015,31.24922]
[1777121236907,33.36,77571.5,0.0,0.44243,0.00015,31.24955]
[1777121238144,33.36,77571.5,0.0,0.44244,0.00015,31.24964]
[1777121252340,33.37,77570.31,0.0,0.44228,0.00015,31.24446]
[1777121256316,33.37,77571.32,0.0,0.44243,0.00015,31.24663]
[1777121261403,33.38,77569.7,0.0,0.4422,0.00015,31.24333]
[1777121266438,33.38,77570.01,0.0,0.44226,0.00015,31.2441]
[1777121271473,33.39,77569.94,0.0,0.44225,0.00015,31.24405]
[1777121276508,33.39,77570.24,0.0,0.44231,0.00015,31.24478]
[1777121281543,33.4,77569.65,0.0,0.44223,0.00015,31.24362]
[1777121287585,33.4,77570.33,0.0,0.44234,0.00015,31.24517]
[1777121294309,33.4,77570.14,0.0,0.44231,0.00015,31.24478]
[1777121295762,33.41,77570.14,0.0,0.44232,0.00015,31.24487]
[1777121301683,33.41,77569.97,0.0,0.44231,0.00015,31.24465]
[1777121306718,33.41,77569.82,0.0,0.44229,0.00015,31.24443]
[1777121312760,33.42,77569.93,0.0,0.44231,0.00015,31.24184]
[1777121317795,33.42,77569.84,0.0,0.44231,0.00015,31.24173]
[1777121322830,33.43,77573.78,0.0,0.4429,0.00015,31.25012]
[1777121327865,33.43,77575.08,0.0,0.4431,0.00015,31.25292]
[1777121332902,33.43,77578.62,0.0,0.44363,0.00015,31.26036]
[1777121337990,33.43,77577.99,0.0,0.44355,0.00015,31.25911]
[1777121343026,33.44,77577.97,0.0,0.44355,0.00015,31.25912]
[1777121348061,33.44,77578.48,0.0,0.44363,0.00015,31.26023]
[1777121353096,33.44,77578.39,0.0,0.44362,0.00015,31.26009]
[1777121358130,33.44,77578.46,0.0,0.44363,0.00015,31.26029]
[1777121363166,33.44,77578.35,0.0,0.44362,0.00015,31.26011]
[1777121368201,33.45,77579.01,0.0,0.44372,0.00015,31.26153]
[1777121373236,33.45,77579.08,0.0,0.44373,0.00015,31.25879]
[1777121373390,33.45,77579.08,0.0,0.44373,0.00015,31.25879]
[1777121373489,33.45,77579.08,0.0,0.44373,0.00015,31.25879]
[1777121374243,33.45,77572.23,0.0,0.44271,0.00015,31.2445]
[1777121379278,33.45,77571.11,0.0,0.44255,0.00015,31.24216]
[1777121384313,33.45,77571.21,0.0,0.44257,0.00015,31.24246]
[1777121389348,33.46,77570.87,0.0,0.44252,0.00015,31.2418]
[1777121394980,33.46,77570.85,0.0,0.44253,0.00015,31.24181]
[1777121400426,33.46,77570.51,0.0,0.44248,0.00015,31.24116]
[1777121411502,33.47,77570.27,0.0,0.44246,0.00015,31.24077]
[1777121416538,33.47,77570.36,0.0,0.44247,0.00015,31.24102]
[1777121420566,33.47,77577.96,0.0,0.44361,0.00015,31.25696]
[1777121425601,33.47,77580.11,0.0,0.44393,0.00015,31.26144]
[1777121430636,33.47,77580.47,0.0,0.44399,0.00015,31.26221]
[1777121442720,33.47,77580.5,0.0,0.44399,0.00015,31.25938]
[1777121448757,33.47,77580.55,0.0,0.444,0.00015,31.25949]
[1777121448858,33.48,77580.55,0.0,0.444,0.00015,31.25951]
[1777121449609,33.48,77580.55,0.0,0.444,0.00015,31.25951]
[1777121454805,33.48,77579.46,0.0,0.44384,0.00015,31.25731]
[1777121460849,33.48,77580.12,0.0,0.44394,0.00015,31.25872]
[1777121466890,33.48,77580.76,0.0,0.44404,0.00015,31.26009]
[1777121474946,33.48,77580.7,0.0,0.44404,0.00015,31.26004]
[1777121483003,33.49,77580.57,0.0,0.44403,0.00015,31.25984]
[1777121488038,33.49,77580.73,0.0,0.44406,0.00015,31.26021]
[1777121492236,33.49,77580.57,0.0,0.44403,0.00015,31.25989]
[1777121498109,33.49,77578.14,0.0,0.44367,0.00015,31.25203]
[1777121503144,33.5,77578.92,0.0,0.44379,0.00015,31.2537]
[1777121508179,33.5,77578.98,0.0,0.44381,0.00015,31.25387]
[1777121517242,33.5,77580.32,0.0,0.44402,0.00015,31.25673]
[1777121522278,33.5,77584.88,0.0,0.4447,0.00015,31.26613]
[1777121528864,33.5,77585.21,0.0,0.44475,0.00015,31.26683]
[1777121534362,33.51,77585.39,0.0,0.44478,0.00015,31.26724]
[1777121537468,33.51,77585.39,0.0,0.44478,0.00015,31.26724]
[1777121538813,33.51,77585.42,0.0,0.44479,0.00015,31.26732]
[1777121544432,33.51,77587.0,0.0,0.44503,0.00015,31.27059]
[1777121549466,33.51,77588.51,0.0,0.44525,0.00015,31.27368]
[1777121552327,33.51,77588.6,0.0,0.44526,0.00015,31.27094]
[1777121557525,33.51,77588.23,0.0,0.44521,0.00015,31.27022]
[1777121563566,33.51,77589.03,0.0,0.44533,0.00015,31.27188]
[1777121568602,33.52,77589.32,0.0,0.44538,0.00015,31.27249]
[1777121573844,33.52,77589.32,0.0,0.44538,0.00015,31.27249]
[1777121579857,33.52,77589.35,0.0,0.44538,0.00015,31.27257]
[1777121587162,33.52,77589.52,0.0,0.44541,0.00015,31.27294]
[1777121592769,33.52,77589.68,0.0,0.44544,0.00015,31.27327]
[1777121597805,33.52,77589.56,0.0,0.44542,0.00015,31.27302]
[1777121603847,33.52,77589.35,0.0,0.44539,0.00015,31.27259]
[1777121606076,33.52,77589.35,0.0,0.44539,0.00015,31.27259]
[1777121612909,33.52,77594.61,0.0,0.44616,0.00015,31.28022]
[1777121617306,33.52,77594.61,0.0,0.44616,0.00015,31.28022]
[1777121622980,33.52,77595.34,0.0,0.44627,0.00015,31.28164]
[1777121631036,33.51,77595.11,0.0,0.44623,0.00015,31.28116]
[1777121636071,33.51,77597.55,0.0,0.44659,0.00015,31.286]
[1777121641106,33.51,77598.11,0.0,0.44667,0.00015,31.28707]
[1777121647149,33.51,77597.79,0.0,0.44662,0.00015,31.28639]
[1777121656213,33.51,77598.14,0.0,0.44667,0.00015,31.28702]
[1777121656805,33.51,77598.14,0.0,0.44667,0.00015,31.28702]
[1777121658147,33.5,77598.14,0.0,0.44666,0.00015,31.28701]
[1777121665277,33.5,77598.56,0.0,0.44672,0.00015,31.28777]
[1777121670312,33.5,77597.82,0.0,0.44661,0.00015,31.28625]
[1777121676354,33.5,77597.94,0.0,0.44661,0.00015,31.2835]
[1777121681389,33.49,77596.77,0.0,0.44643,0.00015,31.28113]
[1777121686424,33.49,77593.74,0.0,0.44598,0.00015,31.27503]
[1777121691459,33.49,77593.23,0.0,0.4459,0.00015,31.27397]
[1777121696493,33.49,77594.1,0.0,0.44602,0.00015,31.27568]
[1777121701530,33.49,77594.95,0.0,0.44615,0.00015,31.27735]
[1777121710513,33.49,77594.85,0.0,0.44613,0.00015,31.27713]
[1777121719655,33.48,77594.81,0.0,0.44611,0.00015,31.27693]
[1777121724692,33.48,77594.7,0.0,0.44609,0.00015,31.27667]
[1777121730989,33.48,77594.53,0.0,0.44607,0.00015,31.2763]
[1777121738007,33.48,77594.6,0.0,0.44607,0.00015,31.27346]
[1777121743827,33.47,77593.02,0.0,0.44582,0.00015,31.27023]
[1777121746849,33.47,77585.59,0.0,0.44471,0.00015,31.25514]
[1777121751884,33.47,77585.35,0.0,0.44468,0.00015,31.25464]
[1777121756918,33.47,77583.6,0.0,0.44442,0.00015,31.25106]
[1777121761954,33.47,77583.55,0.0,0.44441,0.00015,31.25096]
[1777121766989,33.47,77583.31,0.0,0.44437,0.00015,31.25047]
[1777121772024,33.47,77583.33,0.0,0.44438,0.00015,31.25052]
[1777121778066,33.47,77583.35,0.0,0.44438,0.00015,31.25058]
[1777121783101,33.47,77582.81,0.0,0.4443,0.00015,31.24948]
[1777121788136,33.47,77583.11,0.0,0.44435,0.00015,31.25011]
[1777121793173,33.47,77582.81,0.0,0.4443,0.00015,31.24657]
[1777121799214,33.48,77582.8,0.0,0.4443,0.00015,31.24657]
[1777121804250,33.48,77582.32,0.0,0.44423,0.00015,31.24559]
[1777121810293,33.48,77581.31,0.0,0.44408,0.00015,31.24354]
[1777121818349,33.48,77581.43,0.0,0.4441,0.00015,31.24382]
[1777121823385,33.48,77581.12,0.0,0.44406,0.00015,31.2432]
[1777121830434,33.48,77581.6,0.0,0.44413,0.00015,31.24424]
[1777121830986,33.48,77581.6,0.0,0.44413,0.00015,31.24424]
[1777121836476,33.48,77589.12,0.0,0.44525,0.00015,31.25963]
[1777121838643,33.48,77588.81,0.0,0.44521,0.00015,31.259]
[1777121844532,33.48,77585.22,0.0,0.44467,0.00015,31.2517]
[1777121849567,33.48,77585.64,0.0,0.44474,0.00015,31.25256]
[1777121854602,33.48,77585.78,0.0,0.44475,0.00015,31.24992]
[1777121859637,33.48,77585.54,0.0,0.44472,0.00015,31.24942]
[1777121864671,33.48,77585.4,0.0,0.44469,0.00015,31.24913]
[1777121870121,33.48,77585.33,0.0,0.44468,0.00015,31.24899]
[1777121875749,33.48,77585.29,0.0,0.44468,0.00015,31.24889]
[1777121880784,33.48,77585.02,0.0,0.44463,0.00015,31.24833]
[1777121886830,33.48,77585.2,0.0,0.44466,0.00015,31.24868]
[1777121891865,33.48,77585.23,0.0,0.44466,0.00015,31.24873]
[1777121896900,33.48,77584.73,0.0,0.44459,0.00015,31.24769]
[1777121901935,33.48,77584.9,0.0,0.44461,0.00015,31.24803]
[1777121908983,33.48,77585.24,0.0,0.44466,0.00015,31.2487]
[1777121915030,33.48,77585.21,0.0,0.44465,0.00015,31.24569]
[1777121925100,33.48,77585.12,0.0,0.44463,0.00015,31.24547]
[1777121930135,33.47,77584.22,0.0,0.44449,0.00015,31.2436]
[1777121935169,33.47,77584.1,0.0,0.44448,0.00015,31.24334]
[1777121941212,33.47,77584.42,0.0,0.44452,0.00015,31.24398]
[1777121952289,33.47,77584.27,0.0,0.4445,0.00015,31.24363]
[1777121958935,33.47,77584.28,0.0,0.4445,0.00015,31.24364]
[1777121964374,33.47,77584.76,0.0,0.44456,0.00015,31.24459]
[1777121969409,33.47,77584.76,0.0,0.44456,0.00015,31.24457]
[1777121974443,33.47,77584.29,0.0,0.44448,0.00015,31.24066]
[1777121979478,33.47,77582.9,0.0,0.44428,0.00015,31.23779]
[1777121984514,33.47,77581.04,0.0,0.444,0.00015,31.23396]
[1777121990976,33.47,77580.84,0.0,0.44397,0.00015,31.23354]
[1777121997604,33.47,77580.47,0.0,0.44391,0.00015,31.23277]
[1777122002640,33.47,77585.05,0.0,0.4446,0.00015,31.24219]
[1777122002961,33.47,77585.05,0.0,0.4446,0.00015,31.24219]
[1777122008588,33.47,77584.26,0.0,0.44448,0.00015,31.24056]
[1777122017976,33.46,77583.67,0.0,0.44439,0.00015,31.23933]
[1777122023788,33.46,77586.8,0.0,0.44485,0.00015,31.24572]
[1777122028988,33.46,77587.63,0.0,0.44498,0.00015,31.2474]
[1777122034864,33.46,77591.64,0.0,0.44557,0.00015,31.25258]
[1777122039900,33.46,77591.93,0.0,0.44561,0.00015,31.25314]
[1777122044934,33.46,77592.16,0.0,0.44564,0.00015,31.25359]
[1777122050977,33.46,77592.23,0.0,0.44565,0.00015,31.2537]
[1777122056521,33.46,77592.23,0.0,0.44565,0.00015,31.2537]
[1777122061826,33.46,77592.84,0.0,0.44574,0.00015,31.2549]
[1777122068098,33.46,77596.92,0.0,0.44634,0.00015,31.26303]
[1777122073134,33.45,77596.79,0.0,0.44632,0.00015,31.26274]
[1777122078171,33.45,77594.19,0.0,0.44593,0.00015,31.2575]
[1777122083206,33.45,77593.38,0.0,0.4458,0.00015,31.25584]
[1777122088241,33.45,77593.21,0.0,0.44578,0.00015,31.25547]
[1777122093275,33.45,77592.94,0.0,0.44573,0.00015,31.25197]
[1777122099317,33.45,77591.96,0.0,0.44558,0.00015,31.24997]
[1777122104353,33.45,77592.09,0.0,0.4456,0.00015,31.25022]
[1777122107368,33.45,77592.09,0.0,0.4456,0.00015,31.25021]
[1777122113416,33.45,77592.64,0.0,0.44568,0.00015,31.25131]
[1777122118451,33.45,77596.1,0.0,0.44619,0.00015,31.25825]
[1777122121793,33.45,77596.25,0.0,0.44621,0.00015,31.25855]
[1777122129091,33.44,77596.8,0.0,0.44629,0.00015,31.25962]
[1777122138878,33.44,77597.54,0.0,0.4464,0.00015,31.26109]
[1777122141198,33.44,77597.58,0.0,0.44641,0.00015,31.26114]
[1777122141243,33.44,77597.58,0.0,0.44641,0.00015,31.26114]
[1777122142553,33.44,77597.59,0.0,0.44641,0.00015,31.26115]
[1777122148660,33.44,77597.58,0.0,0.4464,0.00015,31.2611]
[1777122153116,33.44,77589.87,0.0,0.44524,0.00015,31.24264]
[1777122159737,33.44,77586.74,0.0,0.44478,0.00015,31.23628]
[1777122165780,33.44,77586.59,0.0,0.44476,0.00015,31.23599]
[1777122176856,33.44,77586.04,0.0,0.44468,0.00015,31.23488]
[1777122187934,33.44,77586.12,0.0,0.44469,0.00015,31.23506]
[1777122190930,33.44,77586.1,0.0,0.44469,0.00015,31.23502]
[1777122192443,33.44,77586.1,0.0,0.44469,0.00015,31.23502]
[1777122198159,33.44,77585.97,0.0,0.44467,0.00015,31.23476]
[1777122206060,33.44,77585.93,0.0,0.44466,0.00015,31.23468]
[1777122209680,33.44,77586.12,0.0,0.44469,0.00015,31.23507]
[1777122211063,33.44,77586.12,0.0,0.44469,0.00015,31.23507]
[1777122216130,33.44,77585.88,0.0,0.44465,0.00015,31.23165]
[1777122221165,33.44,77591.18,0.0,0.44544,0.00015,31.24244]
[1777122226202,33.44,77590.68,0.0,0.44537,0.00015,31.24143]
[1777122231318,33.44,77590.71,0.0,0.44537,0.00015,31.24149]
[1777122242943,33.44,77590.75,0.0,0.44538,0.00015,31.24158]
[1777122250370,33.45,77591.56,0.0,0.4455,0.00015,31.24327]
[1777122256143,33.45,77597.39,0.0,0.44638,0.00015,31.255]
[1777122268496,33.45,77599.57,0.0,0.4467,0.00015,31.25933]
[1777122273531,33.45,77600.18,0.0,0.44678,0.00015,31.25759]
[1777122275701,33.45,77600.83,0.0,0.44688,0.00015,31.25888]
[1777122276271,33.44,77600.83,0.0,0.44688,0.00015,31.25887]
[1777122282594,33.44,77604.32,0.0,0.4474,0.00015,31.26571]
[1777122287628,33.44,77601.99,0.0,0.44705,0.00015,31.2611]
[1777122293671,33.44,77602.6,0.0,0.44714,0.00015,31.26228]
[1777122298705,33.44,77603.19,0.0,0.44722,0.00015,31.26344]
[1777122303741,33.44,77602.58,0.0,0.44713,0.00015,31.26222]
[1777122308777,33.44,77602.86,0.0,0.44717,0.00015,31.26277]
[1777122313812,33.44,77602.91,0.0,0.44718,0.00015,31.26286]
[1777122315184,33.44,77602.91,0.0,0.44718,0.00015,31.26286]
[1777122316522,33.44,77602.87,0.0,0.44717,0.00015,31.26278]
[1777122322188,33.44,77602.84,0.0,0.44717,0.00015,31.2627]
[1777122323495,33.44,77602.84,0.0,0.44717,0.00015,31.26269]
[1777122328917,33.43,77604.12,0.0,0.44735,0.00015,31.26516]
[1777122334960,33.43,77604.42,0.0,0.44739,0.00015,31.26276]
[1777122339998,33.43,77606.83,0.0,0.44774,0.00015,31.26745]
[1777122346042,33.43,77606.61,0.0,0.44771,0.00015,31.26698]
[1777122349751,33.43,77606.61,0.0,0.44771,0.00015,31.26698]
[1777122351027,33.43,77606.61,0.0,0.4477,0.00015,31.26696]
[1777122357119,33.43,77608.71,0.0,0.44801,0.00015,31.27103]
[1777122362153,33.42,77608.01,0.0,0.44791,0.00015,31.26964]
[1777122367189,33.42,77607.4,0.0,0.44781,0.00015,31.26843]
[1777122373231,33.42,77607.24,0.0,0.44779,0.00015,31.26811]
[1777122382294,33.42,77607.18,0.0,0.44778,0.00015,31.26798]
[1777122387964,33.42,77607.22,0.0,0.44779,0.00015,31.26806]
[1777122388972,33.42,77607.22,0.0,0.44779,0.00015,31.26805]
[1777122389060,33.42,77607.22,0.0,0.44779,0.00015,31.26805]
[1777122390991,33.42,77607.22,0.0,0.44779,0.00015,31.26805]
[1777122397401,33.42,77609.49,0.0,0.44812,0.00015,31.26953]
[1777122402602,33.42,77609.4,0.0,0.4481,0.00015,31.26934]
[1777122403879,33.42,77609.4,0.0,0.4481,0.00015,31.26932]
[1777122409622,33.42,77610.04,0.0,0.44819,0.00015,31.27054]
[1777122410894,33.42,77610.04,0.0,0.44819,0.00015,31.27053]
[1777122416661,33.42,77610.04,0.0,0.44819,0.00015,31.27051]
[1777122417943,33.41,77610.07,0.0,0.44819,0.00015,31.27054]
[1777122421569,33.41,77617.78,0.0,0.44934,0.00015,31.28537]
[1777122427611,33.41,77619.51,0.0,0.4496,0.00015,31.2886]
[1777122433779,33.41,77619.19,0.0,0.44954,0.00015,31.28793]
[1777122439696,33.4,77621.75,0.0,0.44992,0.00015,31.2927]
[1777122444731,33.4,77621.57,0.0,0.44988,0.00015,31.2923]
[1777122449766,33.4,77621.05,0.0,0.4498,0.00015,31.29126]
[1777122455808,33.39,77621.13,0.0,0.4498,0.00015,31.28842]
[1777122460842,33.39,77621.11,0.0,0.44979,0.00015,31.28832]
[1777122466885,33.39,77621.26,0.0,0.44981,0.00015,31.28854]
[1777122471920,33.38,77621.83,0.0,0.44989,0.00015,31.28957]
[1777122479977,33.38,77622.17,0.0,0.44993,0.00015,31.29013]
[1777122485012,33.38,77622.54,0.0,0.44998,0.00015,31.29078]
[1777122491053,33.37,77622.33,0.0,0.44994,0.00015,31.29032]
[1777122497096,33.37,77622.26,0.0,0.44992,0.00015,31.29012]
[1777122502791,33.37,77623.74,0.0,0.45015,0.00015,31.29291]
[1777122509179,33.36,77623.78,0.0,0.45014,0.00015,31.29287]
[1777122514214,33.36,77621.07,0.0,0.44972,0.00015,31.28475]
[1777122521264,33.36,77621.58,0.0,0.44979,0.00015,31.28566]
[1777122526299,33.35,77622.12,0.0,0.44987,0.00015,31.28664]
[1777122531495,33.35,77622.09,0.0,0.44986,0.00015,31.28657]
[1777122532625,33.35,77622.04,0.0,0.44985,0.00015,31.28643]
[1777122533926,33.35,77622.1,0.0,0.44986,0.00015,31.28654]
[1777122537726,33.35,77628.16,0.0,0.45076,0.00015,31.29792]
[1777122543418,33.34,77628.79,0.0,0.45085,0.00015,31.29902]
[1777122548419,33.34,77629.49,0.0,0.45095,0.00015,31.30029]
[1777122553488,33.34,77631.14,0.0,0.45119,0.00015,31.30329]
[1777122558524,33.33,77631.49,0.0,0.45124,0.00015,31.30389]
[1777122564566,33.33,77631.1,0.0,0.45117,0.00015,31.3031]
[1777122567293,33.33,77631.08,0.0,0.45117,0.00015,31.30305]
[1777122568339,33.33,77630.96,0.0,0.45115,0.00015,31.3028]
[1777122568559,33.33,77631.0,0.0,0.45116,0.00015,31.30287]
[1777122574635,33.32,77631.07,0.0,0.45115,0.00015,31.30001]
[1777122576563,33.32,77631.29,0.0,0.45119,0.00015,31.30041]
[1777122577029,33.32,77631.29,0.0,0.45119,0.00015,31.30041]
[1777122577129,33.32,77631.31,0.0,0.45119,0.00015,31.30043]
[1777122579089,33.32,77631.13,0.0,0.45116,0.00015,31.30009]
[1777122579157,33.32,77631.3,0.0,0.45118,0.00015,31.30039]
[1777122582738,33.32,77631.57,0.0,0.45122,0.00015,31.30088]
[1777122588382,33.32,77634.02,0.0,0.45159,0.00015,31.30538]
[1777122593768,33.31,77631.91,0.0,0.45126,0.00015,31.30138]
[1777122598804,33.31,77632.12,0.0,0.45129,0.00015,31.30173]
[1777122603839,33.31,77631.89,0.0,0.45125,0.00015,31.30125]
[1777122611279,33.31,77632.03,0.0,0.45126,0.00015,31.30147]
[1777122614848,33.3,77632.03,0.0,0.45126,0.00015,31.30144]
[1777122615970,33.3,77632.03,0.0,0.45126,0.00015,31.3014]
[1777122623981,33.3,77629.52,0.0,0.45087,0.00015,31.29664]
[1777122635058,33.29,77629.52,0.0,0.45086,0.00015,31.29363]
[1777122640093,33.29,77629.41,0.0,0.45084,0.00015,31.29339]
[1777122645129,33.29,77629.48,0.0,0.45084,0.00015,31.29348]
[1777122650451,33.29,77629.48,0.0,0.45084,0.00015,31.29348]
[1777122651683,33.29,77629.48,0.0,0.45084,0.00015,31.29343]
[1777122659231,33.28,77629.72,0.0,0.45087,0.00015,31.29382]
[1777122664266,33.28,77629.19,0.0,0.45079,0.00015,31.2928]
[1777122672324,33.28,77629.26,0.0,0.45079,0.00015,31.29287]
[1777122677359,33.28,77629.44,0.0,0.45081,0.00015,31.29317]
[1777122683265,33.28,77629.34,0.0,0.4508,0.00015,31.29296]
[1777122689443,33.27,77630.27,0.0,0.45093,0.00015,31.29464]
[1777122694477,33.27,77630.49,0.0,0.45095,0.00015,31.29208]
[1777122701498,33.27,77630.63,0.0,0.45097,0.00015,31.29231]
[1777122706561,33.27,77628.33,0.0,0.45062,0.00015,31.28794]
[1777122711597,33.26,77631.22,0.0,0.45105,0.00015,31.29332]
[1777122717638,33.26,77630.63,0.0,0.45096,0.00015,31.29217]
[1777122723681,33.26,77630.34,0.0,0.45091,0.00015,31.29158]
[1777122729368,33.26,77630.75,0.0,0.45097,0.00015,31.29233]
[1777122735764,33.25,77632.45,0.0,0.45122,0.00015,31.29543]
[1777122736735,33.25,77632.45,0.0,0.45122,0.00015,31.29543]
[1777122741807,33.25,77633.66,0.0,0.45139,0.00015,31.29763]
[1777122746842,33.25,77633.36,0.0,0.45134,0.00015,31.29704]
[1777122751877,33.25,77634.36,0.0,0.45149,0.00015,31.29592]
[1777122756345,33.25,77634.36,0.0,0.45149,0.00015,31.29592]
[1777122757463,33.24,77634.36,0.0,0.45148,0.00015,31.29588]
[1777122762954,33.24,77634.11,0.0,0.45144,0.00015,31.29537]
[1777122768193,33.24,77635.29,0.0,0.45161,0.00015,31.29754]
[1777122769295,33.24,77635.06,0.0,0.45158,0.00015,31.29709]
[1777122775038,33.24,77634.87,0.0,0.45154,0.00015,31.29669]
[1777122780073,33.23,77635.45,0.0,0.45163,0.00015,31.29772]
[1777122794171,33.23,77635.61,0.0,0.45164,0.00015,31.29791]
[1777122800213,33.22,77635.59,0.0,0.45163,0.00015,31.29783]
[1777122804083,33.22,77635.59,0.0,0.45163,0.00015,31.29783]
[1777122810283,33.22,77635.39,0.0,0.45159,0.00015,31.29739]
[1777122816325,33.22,77635.4,0.0,0.45159,0.00015,31.29444]
[1777122821360,33.22,77635.53,0.0,0.4516,0.00015,31.29465]
[1777122828410,33.21,77635.42,0.0,0.45158,0.00015,31.29441]
[1777122834452,33.21,77635.61,0.0,0.45161,0.00015,31.29472]
[1777122840146,33.21,77635.72,0.0,0.45162,0.00015,31.29491]
[1777122842508,33.21,77647.17,0.0,0.45335,0.00015,31.31579]
[1777122847543,33.21,77650.64,0.0,0.45386,0.00015,31.32196]
[1777122847983,33.21,77650.64,0.0,0.45386,0.00015,31.32196]
[1777122853585,33.2,77652.16,0.0,0.45408,0.00015,31.3246]
[1777122854672,33.2,77652.16,0.0,0.45408,0.00015,31.3246]
[1777122854681,33.2,77652.16,0.0,0.45408,0.00015,31.3246]
[1777122854741,33.2,77652.16,0.0,0.45408,0.00015,31.32459]
[1777122864320,33.2,77654.04,0.0,0.45436,0.00015,31.32789]
[1777122870654,33.19,77653.89,0.0,0.45433,0.00015,31.32754]
[1777122870752,33.19,77653.89,0.0,0.45433,0.00015,31.32752]
[1777122876746,33.19,77657.62,0.0,0.45488,0.00015,31.33108]
[1777122881065,33.18,77657.71,0.0,0.45488,0.00015,31.33117]
[1777122881089,33.18,77657.71,0.0,0.45488,0.00015,31.33117]
[1777122881353,33.18,77657.71,0.0,0.45488,0.00015,31.33117]
[1777122881781,33.18,77658.71,0.0,0.45503,0.00015,31.33291]
[1777122882013,33.18,77658.71,0.0,0.45503,0.00015,31.33291]
[1777122885355,33.18,77660.97,0.0,0.45537,0.00015,31.33686]
[1777122890844,33.18,77665.89,0.0,0.45612,0.00015,31.34539]
[1777122891740,33.18,77665.89,0.0,0.45612,0.00015,31.34539]
[1777122891851,33.18,77665.8,0.0,0.4561,0.00015,31.34524]
[1777122897758,33.18,77664.81,0.0,0.45595,0.00015,31.34351]
[1777122902928,33.18,77664.47,0.0,0.4559,0.00015,31.34289]
[1777122907962,33.18,77664.49,0.0,0.4559,0.00015,31.34289]
[1777122914956,33.17,77664.49,0.0,0.45589,0.00015,31.34287]
[1777122921053,33.17,77664.54,0.0,0.4559,0.00015,31.34292]
[1777122928103,33.17,77662.48,0.0,0.45558,0.00015,31.33932]
[1777122933259,33.17,77662.9,0.0,0.45564,0.00015,31.33711]
[1777122935891,33.17,77662.88,0.0,0.45564,0.00015,31.33707]
[1777122936293,33.17,77662.88,0.0,0.45563,0.00015,31.33707]
[1777122936369,33.17,77661.01,0.0,0.45535,0.00015,31.33381]
[1777122943208,33.16,77657.94,0.0,0.45488,0.00015,31.32834]
[1777122945795,33.16,77657.81,0.0,0.45486,0.00015,31.32809]
[1777122946784,33.16,77657.81,0.0,0.45485,0.00015,31.32806]
[1777122952271,33.15,77653.69,0.0,0.45422,0.00015,31.32067]
[1777122954576,33.15,77653.75,0.0,0.45422,0.00015,31.32076]
[1777122954664,33.15,77653.75,0.0,0.45422,0.00015,31.32076]
[1777122962341,33.14,77650.14,0.0,0.45367,0.00015,31.31421]
[1777122969390,33.14,77650.21,0.0,0.45367,0.00015,31.31425]
[1777122980467,33.13,77650.55,0.0,0.45371,0.00015,31.31475]
[1777122986509,33.13,77650.28,0.0,0.45366,0.00015,31.3142]
[1777122991942,33.13,77648.84,0.0,0.45344,0.00015,31.31157]
[1777123002621,33.12,77648.8,0.0,0.45341,0.00015,31.30846]
[1777123008663,33.12,77648.92,0.0,0.45343,0.00015,31.30862]
[1777123013698,33.11,77649.74,0.0,0.45355,0.00015,31.31005]
[1777123021177,33.11,77649.9,0.0,0.45357,0.00015,31.31031]
[1777123022411,33.11,77649.89,0.0,0.45356,0.00015,31.31025]
[1777123027795,33.11,77649.85,0.0,0.45355,0.00015,31.31012]
[1777123032831,33.1,77649.38,0.0,0.45347,0.00015,31.30923]
[1777123040887,33.1,77646.45,0.0,0.45302,0.00015,31.30386]
[1777123045922,33.1,77644.97,0.0,0.45279,0.00015,31.30113]
[1777123051965,33.1,77645.07,0.0,0.4528,0.00015,31.29835]
[1777123066061,33.09,77642.66,0.0,0.45242,0.00015,31.29386]
[1777123071591,33.09,77642.69,0.0,0.45243,0.00015,31.29391]
[1777123073015,33.09,77642.69,0.0,0.45243,0.00015,31.29388]
[1777123082175,33.09,77638.81,0.0,0.45183,0.00015,31.28668]
[1777123087209,33.08,77636.02,0.0,0.45141,0.00015,31.28148]
[1777123092244,33.08,77634.21,0.0,0.45113,0.00015,31.27809]
[1777123097196,33.08,77633.58,0.0,0.45104,0.00015,31.2769]
[1777123102314,33.08,77633.6,0.0,0.45104,0.00015,31.27692]
[1777123107349,33.08,77634.09,0.0,0.45111,0.00015,31.27783]
[1777123111251,33.08,77633.88,0.0,0.45108,0.00015,31.27743]
[1777123112456,33.08,77633.98,0.0,0.45109,0.00015,31.27469]
[1777123113110,33.08,77631.38,0.0,0.45069,0.00015,31.2698]
[1777123115184,33.08,77628.96,0.0,0.45033,0.00015,31.26522]
[1777123120206,33.08,77628.47,0.0,0.45025,0.00015,31.2643]
[1777123125476,33.08,77630.21,0.0,0.45052,0.00015,31.26761]
[1777123131520,33.08,77631.41,0.0,0.4507,0.00015,31.26987]
[1777123133268,33.08,77631.05,0.0,0.45065,0.00015,31.2692]
[1777123141590,33.08,77631.22,0.0,0.45067,0.00015,31.26952]
[1777123147632,33.08,77631.1,0.0,0.45065,0.00015,31.2693]
[1777123151289,33.08,77631.23,0.0,0.45067,0.00015,31.26955]
[1777123152414,33.08,77631.23,0.0,0.45067,0.00015,31.26955]
[1777123152566,33.08,77631.23,0.0,0.45067,0.00015,31.26955]
[1777123158182,33.08,77631.23,0.0,0.45067,0.00015,31.26955]
[1777123161631,33.08,77634.26,0.0,0.45113,0.00015,31.27525]
[1777123168779,33.08,77635.09,0.0,0.45126,0.00015,31.27679]
[1777123178903,33.08,77634.66,0.0,0.45119,0.00015,31.27599]
[1777123185915,33.08,77634.84,0.0,0.45121,0.00015,31.27336]
[1777123189177,33.08,77634.84,0.0,0.45121,0.00015,31.27336]
[1777123189187,33.08,77634.84,0.0,0.45121,0.00015,31.27336]
[1777123194978,33.08,77642.17,0.0,0.45232,0.00015,31.2869]
[1777123200016,33.08,77644.48,0.0,0.45266,0.00015,31.2911]
[1777123205050,33.07,77644.05,0.0,0.4526,0.00015,31.29028]
[1777123210085,33.07,77645.13,0.0,0.45275,0.00015,31.29222]
[1777123215120,33.07,77651.86,0.0,0.45377,0.00015,31.30435]
[1777123218661,33.07,77652.1,0.0,0.4538,0.00015,31.30475]
[1777123224183,33.06,77652.94,0.0,0.45392,0.00015,31.30619]
[1777123230226,33.06,77653.01,0.0,0.45393,0.00015,31.30625]
[1777123235261,33.06,77653.23,0.0,0.45395,0.00015,31.30366]
[1777123240297,33.05,77653.19,0.0,0.45394,0.00015,31.30354]
[1777123247346,33.05,77652.51,0.0,0.45383,0.00015,31.30225]
[1777123251620,33.05,77652.59,0.0,0.45384,0.00015,31.30236]
[1777123255506,33.04,77651.82,0.0,0.45371,0.00015,31.30094]
[1777123255669,33.04,77651.82,0.0,0.45371,0.00015,31.30094]
[1777123255685,33.04,77651.82,0.0,0.45371,0.00015,31.30094]
[1777123255698,33.04,77651.25,0.0,0.45363,0.00015,31.2999]
[1777123257416,33.04,77658.46,0.0,0.45472,0.00015,31.31276]
[1777123262451,33.05,77658.56,0.0,0.45474,0.00015,31.31296]
[1777123266431,33.05,77658.72,0.0,0.45476,0.00015,31.31325]
[1777123271514,33.05,77665.39,0.0,0.45578,0.00015,31.32493]
[1777123273777,33.05,77665.39,0.0,0.45578,0.00015,31.32493]
[1777123273811,33.05,77665.39,0.0,0.45578,0.00015,31.32494]
[1777123274473,33.05,77665.39,0.0,0.45578,0.00015,31.32494]
[1777123278113,33.05,77665.51,0.0,0.4558,0.00015,31.32515]
[1777123278214,33.05,77665.51,0.0,0.4558,0.00015,31.32515]
[1777123283591,33.05,77665.4,0.0,0.45578,0.00015,31.32499]
[1777123291654,33.05,77665.23,0.0,0.45576,0.00015,31.32185]
[1777123296728,33.06,77665.29,0.0,0.45577,0.00015,31.32199]
[1777123302731,33.06,77662.57,0.0,0.45537,0.00015,31.31732]
[1777123304025,33.06,77662.57,0.0,0.45537,0.00015,31.31732]
[1777123310876,33.06,77661.55,0.0,0.45522,0.00015,31.31558]
[1777123316831,33.07,77661.51,0.0,0.45522,0.00015,31.31556]
[1777123323914,33.07,77662.25,0.0,0.45534,0.00015,31.3169]
[1777123330521,33.07,77662.36,0.0,0.45535,0.00015,31.31711]
[1777123337433,33.07,77662.48,0.0,0.45538,0.00015,31.31736]
[1777123345756,33.07,77662.41,0.0,0.45537,0.00015,31.31725]
[1777123349924,33.07,77662.41,0.0,0.45537,0.00015,31.31725]
[1777123355131,33.08,77661.08,0.0,0.45516,0.00015,31.31202]
[1777123362208,33.08,77662.1,0.0,0.45532,0.00015,31.31384]
[1777123368222,33.08,77661.22,0.0,0.45519,0.00015,31.31231]
[1777123373257,33.08,77663.13,0.0,0.45548,0.00015,31.31564]
[1777123373350,33.08,77663.13,0.0,0.45548,0.00015,31.31564]
[1777123379298,33.08,77663.07,0.0,0.45547,0.00015,31.31557]
[1777123385699,33.08,77663.23,0.0,0.4555,0.00015,31.31587]
[1777123391385,33.08,77663.34,0.0,0.45552,0.00015,31.31611]
[1777123397427,33.09,77663.21,0.0,0.45551,0.00015,31.31591]
[1777123402830,33.09,77662.9,0.0,0.45546,0.00015,31.3154]
[1777123408507,33.09,77662.92,0.0,0.45547,0.00015,31.31547]
[1777123421598,33.1,77663.0,0.0,0.45548,0.00015,31.31276]
[1777123427640,33.1,77663.27,0.0,0.45553,0.00015,31.31326]
[1777123432675,33.1,77663.2,0.0,0.45552,0.00015,31.31317]
[1777123437709,33.1,77663.35,0.0,0.45555,0.00015,31.31346]
[1777123442593,33.1,77663.2,0.0,0.45553,0.00015,31.31322]
[1777123449795,33.1,77659.61,0.0,0.45498,0.00015,31.30694]
[1777123457766,33.1,77659.52,0.0,0.45497,0.00015,31.30678]
[1777123462887,33.1,77659.95,0.0,0.45504,0.00015,31.30754]
[1777123473964,33.1,77657.69,0.0,0.45469,0.00015,31.30063]
[1777123478968,33.1,77656.71,0.0,0.45454,0.00015,31.2989]
[1777123484034,33.1,77656.85,0.0,0.45456,0.00015,31.29916]
[1777123490123,33.1,77657.16,0.0,0.45461,0.00015,31.29971]
[1777123491888,33.1,77657.16,0.0,0.45461,0.00015,31.29972]
[1777123492020,33.1,77657.16,0.0,0.45461,0.00015,31.29972]
[1777123497127,33.11,77656.89,0.0,0.45457,0.00015,31.29925]
[1777123502161,33.11,77656.76,0.0,0.45455,0.00015,31.29903]
[1777123507197,33.11,77657.35,0.0,0.45464,0.00015,31.30007]
[1777123512232,33.11,77656.11,0.0,0.45445,0.00015,31.29788]
[1777123516260,33.11,77645.39,0.0,0.45283,0.00015,31.27862]
[1777123518981,33.11,77642.63,0.0,0.45241,0.00015,31.27359]
[1777123518988,33.11,77642.63,0.0,0.45241,0.00015,31.27359]
[1777123519281,33.11,77642.74,0.0,0.45243,0.00015,31.2738]
[1777123527337,33.1,77643.38,0.0,0.45252,0.00015,31.27493]
[1777123533379,33.1,77640.75,0.0,0.45211,0.00015,31.26713]
[1777123538414,33.1,77640.42,0.0,0.45206,0.00015,31.26649]
[1777123543449,33.1,77640.31,0.0,0.45204,0.00015,31.26625]
[1777123548484,33.1,77640.05,0.0,0.452,0.00015,31.26573]
[1777123553519,33.09,77639.68,0.0,0.45193,0.00015,31.26501]
[1777123555857,33.09,77639.68,0.0,0.45193,0.00015,31.26501]
[1777123556947,33.09,77640.74,0.0,0.45209,0.00015,31.26695]
[1777123558733,33.09,77639.79,0.0,0.45195,0.00015,31.26518]
[1777123562386,33.09,77639.63,0.0,0.45192,0.00015,31.26486]
[1777123563589,33.09,77647.6,0.0,0.45313,0.00015,31.27943]
[1777123568636,33.09,77648.85,0.0,0.45331,0.00015,31.28163]
[1777123574822,33.08,77648.89,0.0,0.45331,0.00015,31.28166]
[1777123576756,33.08,77648.93,0.0,0.45332,0.00015,31.28171]
[1777123576876,33.08,77648.93,0.0,0.45332,0.00015,31.28171]
[1777123585755,33.07,77646.84,0.0,0.45299,0.00015,31.2778]
[1777123592384,33.07,77646.81,0.0,0.45298,0.00015,31.27773]
[1777123597838,33.07,77646.96,0.0,0.45299,0.00015,31.27497]
[1777123604932,33.07,77646.92,0.0,0.45298,0.00015,31.27486]
[1777123610930,33.06,77646.74,0.0,0.45294,0.00015,31.27444]
[1777123615965,33.06,77646.91,0.0,0.45296,0.00015,31.27471]
[1777123621007,33.06,77646.99,0.0,0.45297,0.00015,31.27481]
[1777123629781,33.05,77646.75,0.0,0.45293,0.00015,31.27432]
[1777123631058,33.05,77646.76,0.0,0.45292,0.00015,31.2743]
[1777123641164,33.05,77646.61,0.0,0.45289,0.00015,31.27397]
[1777123646177,33.04,77646.61,0.0,0.45289,0.00015,31.27393]
[1777123647518,33.04,77646.61,0.0,0.45288,0.00015,31.27389]
[1777123653237,33.04,77641.45,0.0,0.45209,0.00015,31.26144]
[1777123660286,33.04,77641.69,0.0,0.45212,0.00015,31.26184]
[1777123665321,33.03,77641.63,0.0,0.45211,0.00015,31.2617]
[1777123670356,33.03,77641.74,0.0,0.45212,0.00015,31.26187]
[1777123675390,33.03,77642.34,0.0,0.45221,0.00015,31.26295]
[1777123685461,33.03,77642.34,0.0,0.4522,0.00015,31.26288]
[1777123692511,33.02,77642.57,0.0,0.45223,0.00015,31.26326]
[1777123693628,33.02,77642.57,0.0,0.45223,0.00015,31.26326]
[1777123694943,33.02,77642.44,0.0,0.45221,0.00015,31.26301]
[1777123702581,33.02,77642.77,0.0,0.45226,0.00015,31.26356]
[1777123707616,33.02,77641.64,0.0,0.45208,0.00015,31.26145]
[1777123712651,33.02,77636.56,0.0,0.4513,0.00015,31.24905]
[1777123719703,33.02,77635.88,0.0,0.4512,0.00015,31.24775]
[1777123724737,33.02,77635.84,0.0,0.45119,0.00015,31.24766]
[1777123730784,33.01,77635.39,0.0,0.45112,0.00015,31.2468]
[1777123735818,33.01,77635.67,0.0,0.45116,0.00015,31.24731]
[1777123740853,33.01,77636.25,0.0,0.45125,0.00015,31.24838]
[1777123747480,33.01,77636.25,0.0,0.45125,0.00015,31.24838]
[1777123754952,33.01,77636.01,0.0,0.4512,0.00015,31.24789]
[1777123760994,33.01,77635.68,0.0,0.45115,0.00015,31.24725]
[1777123768155,33.01,77635.92,0.0,0.45119,0.00015,31.24769]
[1777123769253,33.01,77635.83,0.0,0.45117,0.00015,31.24751]
[1777123776141,33.01,77636.01,0.0,0.45119,0.00015,31.2449]
[1777123777893,33.01,77636.3,0.0,0.45124,0.00015,31.24543]
[1777123784156,33.01,77636.96,0.0,0.45133,0.00015,31.24664]
[1777123791366,33.0,77636.54,0.0,0.45127,0.00015,31.24584]
[1777123797247,33.0,77636.91,0.0,0.45132,0.00015,31.2465]
[1777123803289,33.0,77636.93,0.0,0.45132,0.00015,31.24651]
[1777123809669,33.0,77636.71,0.0,0.45129,0.00015,31.24609]
[1777123815373,33.0,77635.98,0.0,0.45117,0.00015,31.2447]
[1777123820407,33.0,77635.52,0.0,0.4511,0.00015,31.24382]
[1777123827457,33.0,77636.26,0.0,0.45121,0.00015,31.24519]
[1777123832492,33.0,77636.26,0.0,0.45121,0.00015,31.24224]
[1777123837829,33.0,77636.43,0.0,0.45123,0.00015,31.24255]
[1777123839078,33.0,77639.09,0.0,0.45163,0.00015,31.24751]
[1777123844576,32.99,77642.23,0.0,0.45211,0.00015,31.25329]
[1777123849611,32.99,77637.86,0.0,0.45144,0.00015,31.24514]
[1777123857031,32.99,77637.85,0.0,0.45144,0.00015,31.24511]
[1777123863709,32.99,77635.67,0.0,0.4511,0.00015,31.24098]
[1777123871765,32.99,77635.92,0.0,0.45113,0.00015,31.24141]
[1777123876505,32.99,77635.92,0.0,0.45113,0.00015,31.24141]
[1777123876588,32.99,77635.92,0.0,0.45113,0.00015,31.24141]
[1777123877385,32.98,77635.63,0.0,0.45109,0.00015,31.24085]
[1777123877624,32.98,77635.63,0.0,0.45109,0.00015,31.24085]
[1777123883848,32.98,77634.81,0.0,0.45096,0.00015,31.23928]
[1777123888884,32.98,77634.94,0.0,0.45098,0.00015,31.2395]
[1777123893918,32.98,77634.94,0.0,0.45097,0.00015,31.23655]
[1777123898957,32.98,77635.93,0.0,0.45112,0.00015,31.2384]
[1777123903992,32.98,77635.96,0.0,0.45112,0.00015,31.23844]
[1777123910594,32.98,77635.41,0.0,0.45104,0.00015,31.2374]
[1777123917527,32.98,77635.33,0.0,0.45102,0.00015,31.23723]
[1777123919197,32.98,77635.43,0.0,0.45104,0.00015,31.23741]
[1777123925557,32.98,77635.32,0.0,0.45102,0.00015,31.23719]
[1777123930909,32.98,77635.49,0.0,0.45105,0.00015,31.2375]
[1777123936215,32.98,77635.39,0.0,0.45103,0.00015,31.2373]
[1777123943295,32.98,77635.39,0.0,0.45103,0.00015,31.23729]
[1777123945701,32.97,77635.39,0.0,0.45103,0.00015,31.23728]
[1777123946741,32.97,77635.39,0.0,0.45103,0.00015,31.23728]
[1777123952328,32.97,77635.09,0.0,0.45097,0.00015,31.23377]
[1777123957363,32.97,77634.57,0.0,0.45089,0.00015,31.23278]
[1777123962553,32.97,77634.63,0.0,0.4509,0.00015,31.23289]
[1777123963617,32.97,77634.63,0.0,0.4509,0.00015,31.23289]
[1777123969447,32.97,77634.17,0.0,0.45083,0.00015,31.23201]
[1777123975489,32.97,77632.89,0.0,0.45064,0.00015,31.22959]
[1777123980524,32.97,77634.02,0.0,0.45081,0.00015,31.23173]
[1777123986566,32.97,77633.9,0.0,0.45079,0.00015,31.23152]
[1777123991601,32.97,77633.44,0.0,0.45072,0.00015,31.23067]
[1777123996636,32.98,77632.18,0.0,0.45053,0.00015,31.22831]
[1777124001671,32.98,77631.75,0.0,0.45047,0.00015,31.22753]
[1777124006706,32.98,77631.86,0.0,0.45049,0.00015,31.22777]
[1777124008101,32.98,77631.86,0.0,0.45049,0.00015,31.22777]
[1777124009259,32.98,77631.93,0.0,0.45051,0.00015,31.22792]
[1777124015768,32.98,77631.79,0.0,0.45048,0.00015,31.22477]
[1777124020803,32.99,77631.86,0.0,0.4505,0.00015,31.22494]
[1777124026018,32.99,77631.39,0.0,0.45043,0.00015,31.22409]
[1777124031881,32.99,77630.42,0.0,0.45029,0.00015,31.2223]
[1777124039937,32.99,77630.42,0.0,0.4503,0.00015,31.22237]
[1777124042732,32.99,77630.05,0.0,0.45024,0.00015,31.22168]
[1777124047993,33.0,77630.36,0.0,0.45029,0.00015,31.22234]
[1777124057187,33.0,77630.42,0.0,0.4503,0.00015,31.22246]
[1777124064872,33.0,77631.0,0.0,0.4504,0.00015,31.22367]
[1777124071825,33.01,77631.06,0.0,0.45042,0.00015,31.22387]
[1777124081920,33.01,77631.01,0.0,0.45041,0.00015,31.2209]
[1777124086032,33.02,77631.1,0.0,0.45044,0.00015,31.22115]
[1777124087280,33.02,77630.89,0.0,0.45041,0.00015,31.22077]
[1777124094297,33.02,77630.79,0.0,0.4504,0.00015,31.22064]
[1777124102714,33.02,77630.45,0.0,0.45035,0.00015,31.22006]
[1777124108812,33.03,77630.22,0.0,0.45032,0.00015,31.21968]
[1777124115465,33.03,77630.78,0.0,0.45042,0.00015,31.22085]
[1777124120500,33.04,77630.35,0.0,0.45036,0.00015,31.22008]
[1777124126542,33.04,77629.74,0.0,0.45027,0.00015,31.21898]
[1777124127236,33.04,77629.74,0.0,0.45027,0.00015,31.21898]
[1777124128411,33.04,77629.77,0.0,0.45028,0.00015,31.21905]
[1777124131786,33.04,77629.49,0.0,0.45024,0.00015,31.21854]
[1777124136207,33.04,77629.4,0.0,0.45022,0.00015,31.21548]
[1777124144716,33.05,77629.12,0.0,0.45019,0.00015,31.21502]
[1777124152772,33.05,77629.15,0.0,0.4502,0.00015,31.21514]
[1777124156511,33.05,77628.77,0.0,0.45014,0.00015,31.21444]
[1777124157663,33.05,77628.77,0.0,0.45014,0.00015,31.21444]
[1777124164540,33.05,77628.99,0.0,0.45018,0.00015,31.21487]
[1777124166622,33.05,77628.99,0.0,0.45018,0.00015,31.21492]
[1777124167883,33.06,77628.99,0.0,0.45018,0.00015,31.21495]
[1777124173009,33.06,77628.98,0.0,0.45019,0.00015,31.21497]
[1777124180143,33.06,77631.41,0.0,0.45056,0.00015,31.21962]
[1777124189057,33.06,77630.33,0.0,0.4504,0.00015,31.21761]
[1777124190183,33.06,77630.29,0.0,0.4504,0.00015,31.21757]
[1777124195196,33.06,77630.37,0.0,0.4504,0.00015,31.21479]
[1777124201157,33.07,77630.61,0.0,0.45044,0.00015,31.21527]
[1777124206493,33.07,77630.5,0.0,0.45043,0.00015,31.21506]
[1777124207582,33.07,77630.5,0.0,0.45043,0.00015,31.21506]
[1777124213528,33.07,77630.47,0.0,0.45042,0.00015,31.21501]
[1777124214684,33.07,77630.47,0.0,0.45042,0.00015,31.21501]
[1777124220295,33.07,77630.59,0.0,0.45044,0.00015,31.21524]
[1777124225905,33.07,77630.5,0.0,0.45043,0.00015,31.21507]
[1777124226023,33.07,77630.5,0.0,0.45043,0.00015,31.21507]
[1777124231371,33.06,77631.68,0.0,0.4506,0.00015,31.21728]
[1777124236667,33.06,77631.66,0.0,0.4506,0.00015,31.21723]
[1777124242448,33.06,77631.01,0.0,0.4505,0.00015,31.21597]
[1777124244607,33.06,77631.05,0.0,0.4505,0.00015,31.21604]
[1777124245544,33.06,77631.05,0.0,0.4505,0.00015,31.21604]
[1777124252752,33.06,77625.72,0.0,0.44969,0.00015,31.20588]
[1777124258559,33.06,77622.32,0.0,0.44917,0.00015,31.1964]
[1777124263596,33.06,77622.31,0.0,0.44917,0.00015,31.19639]
[1777124269637,33.06,77622.31,0.0,0.44917,0.00015,31.19641]
[1777124276687,33.06,77622.05,0.0,0.44914,0.00015,31.19594]
[1777124282729,33.07,77621.83,0.0,0.4491,0.00015,31.19554]
[1777124288771,33.07,77622.2,0.0,0.44916,0.00015,31.1963]
[1777124294813,33.07,77623.09,0.0,0.4493,0.00015,31.19805]
[1777124302870,33.07,77626.24,0.0,0.44979,0.00015,31.20414]
[1777124308912,33.07,77626.16,0.0,0.44978,0.00015,31.20402]
[1777124317975,33.08,77626.19,0.0,0.44978,0.00015,31.20119]
[1777124323599,33.08,77626.15,0.0,0.44978,0.00015,31.20112]
[1777124330066,33.08,77627.35,0.0,0.44996,0.00015,31.20347]
[1777124337115,33.08,77627.36,0.0,0.44997,0.00015,31.20353]
[1777124341684,33.08,77627.26,0.0,0.44996,0.00015,31.20336]
[1777124343110,33.08,77628.51,0.0,0.45015,0.00015,31.20575]
[1777124343245,33.08,77628.51,0.0,0.45015,0.00015,31.20575]
[1777124348192,33.08,77635.99,0.0,0.45128,0.00015,31.21985]
[1777124353227,33.08,77636.51,0.0,0.45136,0.00015,31.22082]
[1777124356832,33.08,77636.71,0.0,0.45139,0.00015,31.22119]
[1777124362291,33.08,77639.71,0.0,0.45184,0.00015,31.22673]
[1777124367326,33.08,77639.7,0.0,0.45184,0.00015,31.22669]
[1777124372361,33.08,77639.37,0.0,0.45178,0.00015,31.22312]
[1777124377397,33.08,77640.05,0.0,0.45188,0.00015,31.22435]
[1777124385024,33.08,77639.92,0.0,0.45186,0.00015,31.2241]
[1777124391495,33.07,77639.41,0.0,0.45178,0.00015,31.22308]
[1777124396530,33.07,77639.21,0.0,0.45174,0.00015,31.22268]
[1777124402572,33.07,77638.56,0.0,0.45164,0.00015,31.22144]
[1777124407607,33.07,77638.66,0.0,0.45165,0.00015,31.22159]
[1777124412642,33.07,77638.71,0.0,0.45166,0.00015,31.22165]
[1777124419691,33.06,77639.02,0.0,0.4517,0.00015,31.22218]
[1777124425733,33.06,77638.88,0.0,0.45167,0.00015,31.22188]
[1777124433789,33.06,77639.47,0.0,0.45175,0.00015,31.21999]
[1777124438824,33.06,77638.75,0.0,0.45164,0.00015,31.21862]
[1777124440310,33.06,77638.75,0.0,0.45164,0.00015,31.21862]
[1777124441616,33.05,77638.93,0.0,0.45166,0.00015,31.21894]
[1777124447445,33.05,77638.87,0.0,0.45165,0.00015,31.2188]
[1777124452922,33.05,77638.84,0.0,0.45164,0.00015,31.2187]
[1777124457957,33.05,77647.46,0.0,0.45295,0.00015,31.23451]
[1777124459125,33.05,77647.46,0.0,0.45295,0.00015,31.23451]
[1777124459525,33.05,77647.46,0.0,0.45295,0.00015,31.2345]
[1777124459971,33.05,77648.86,0.0,0.45316,0.00015,31.23704]
[1777124466014,33.05,77649.3,0.0,0.45322,0.00015,31.23781]
[1777124471050,33.05,77648.79,0.0,0.45315,0.00015,31.23688]
[1777124476085,33.05,77647.91,0.0,0.45301,0.00015,31.23527]
[1777124481123,33.04,77647.26,0.0,0.45291,0.00015,31.23408]
[1777124487165,33.04,77647.28,0.0,0.45291,0.00015,31.23411]
[1777124494217,33.04,77647.31,0.0,0.45291,0.00015,31.23122]
[1777124500259,33.04,77647.14,0.0,0.45289,0.00015,31.23091]
[1777124505296,33.04,77647.05,0.0,0.45287,0.00015,31.23075]
[1777124506667,33.04,77647.06,0.0,0.45287,0.00015,31.23076]
[1777124507310,33.04,77646.92,0.0,0.45285,0.00015,31.2305]
[1777124508945,33.04,77646.92,0.0,0.45285,0.00015,31.2305]
[1777124510483,33.04,77646.92,0.0,0.45285,0.00015,31.23049]
[1777124514902,33.04,77646.92,0.0,0.45285,0.00015,31.23048]
[1777124520401,33.04,77646.67,0.0,0.4528,0.00015,31.22995]
[1777124523109,33.04,77646.32,0.0,0.45275,0.00015,31.2293]
[1777124523116,33.04,77646.32,0.0,0.45275,0.00015,31.2293]
[1777124523422,33.04,77646.04,0.0,0.45271,0.00015,31.22878]
[1777124528457,33.04,77646.29,0.0,0.45274,0.00015,31.22921]
[1777124533492,33.03,77645.61,0.0,0.45264,0.00015,31.22795]
[1777124541551,33.03,77646.51,0.0,0.45277,0.00015,31.22957]
[1777124546584,33.03,77646.43,0.0,0.45276,0.00015,31.2294]
[1777124552626,33.03,77645.93,0.0,0.45267,0.00015,31.22553]
[1777124558913,33.03,77646.04,0.0,0.45269,0.00015,31.22572]
[1777124560416,33.03,77646.04,0.0,0.45269,0.00015,31.22571]
[1777124561710,33.03,77646.01,0.0,0.45268,0.00015,31.22565]
[1777124567061,33.03,77646.01,0.0,0.45268,0.00015,31.22564]
[1777124568979,33.03,77646.01,0.0,0.45268,0.00015,31.22562]
[1777124570295,33.03,77645.97,0.0,0.45267,0.00015,31.22555]
[1777124576795,33.03,77645.34,0.0,0.45257,0.00015,31.22437]
[1777124581830,33.02,77646.02,0.0,0.45267,0.00015,31.2256]
[1777124586866,33.02,77646.37,0.0,0.45273,0.00015,31.22622]
[1777124592908,33.02,77645.49,0.0,0.45259,0.00015,31.22459]
[1777124597943,33.02,77646.22,0.0,0.4527,0.00015,31.22591]
[1777124602978,33.02,77648.91,0.0,0.45311,0.00015,31.23079]
[1777124610028,33.02,77651.18,0.0,0.45345,0.00015,31.23486]
[1777124615063,33.02,77651.22,0.0,0.45345,0.00015,31.23198]
[1777124618982,33.02,77651.25,0.0,0.45345,0.00015,31.23202]
[1777124620277,33.02,77651.25,0.0,0.45345,0.00015,31.23201]
[1777124628154,33.01,77650.52,0.0,0.45333,0.00015,31.23065]
[1777124631114,33.01,77650.72,0.0,0.45336,0.00015,31.23101]
[1777124632292,33.01,77650.72,0.0,0.45336,0.00015,31.231]
[1777124632337,33.01,77650.72,0.0,0.45336,0.00015,31.231]
[1777124632541,33.01,77650.72,0.0,0.45336,0.00015,31.231]
[1777124639231,33.01,77650.73,0.0,0.45336,0.00015,31.23096]
[1777124640570,33.01,77650.73,0.0,0.45336,0.00015,31.23096]
[1777124640684,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124640753,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124641007,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124641063,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124641305,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124641520,33.01,77650.45,0.0,0.45331,0.00015,31.23045]
[1777124641616,33.01,77672.21,0.0,0.45663,0.00015,31.26878]
[1777124641694,33.01,77672.21,0.0,0.45663,0.00015,31.26878]
[1777124642012,33.01,77672.21,0.0,0.45663,0.00015,31.26878]
[1777124642053,33.01,77672.21,0.0,0.45663,0.00015,31.26878]
[1777124642252,33.01,77680.34,0.0,0.45787,0.00015,31.28256]
[1777124642770,33.01,77680.34,0.0,0.45787,0.00015,31.28256]
[1777124645990,33.01,77681.46,0.0,0.45805,0.00015,31.28449]
[1777124651315,33.02,77681.37,0.0,0.45805,0.00015,31.28443]
[1777124656356,33.02,77681.76,0.0,0.45811,0.00015,31.28511]
[1777124661779,33.02,77681.91,0.0,0.45812,0.00015,31.28528]
[1777124661811,33.02,77681.91,0.0,0.45812,0.00015,31.28528]
[1777124662708,33.02,77681.91,0.0,0.45812,0.00015,31.28529]
[1777124669441,33.02,77683.76,0.0,0.45842,0.00015,31.28845]
[1777124674476,33.03,77683.68,0.0,0.45841,0.00015,31.28545]
[1777124679510,33.03,77686.12,0.0,0.45878,0.00015,31.28953]
[1777124685553,33.04,77686.08,0.0,0.45879,0.00015,31.28953]
[1777124690588,33.04,77689.44,0.0,0.4593,0.00015,31.29508]
[1777124695623,33.04,77692.01,0.0,0.4597,0.00015,31.2993]
[1777124701665,33.05,77691.83,0.0,0.45968,0.00015,31.29906]
[1777124706700,33.05,77693.22,0.0,0.4599,0.00015,31.30134]
[1777124711735,33.05,77696.99,0.0,0.46047,0.00015,31.30742]
[1777124716769,33.06,77702.39,0.0,0.4613,0.00015,31.31599]
[1777124721806,33.06,77701.39,0.0,0.46115,0.00015,31.31444]
[1777124726843,33.06,77701.86,0.0,0.46123,0.00015,31.31521]
[1777124731880,33.06,77702.57,0.0,0.46133,0.00015,31.31342]
[1777124736916,33.06,77703.74,0.0,0.46151,0.00015,31.31528]
[1777124741951,33.07,77704.07,0.0,0.46157,0.00015,31.31582]
[1777124746986,33.07,77704.16,0.0,0.46158,0.00015,31.31598]
[1777124752010,33.07,77704.29,0.0,0.46161,0.00015,31.3162]
[1777124752021,33.07,77704.44,0.0,0.46163,0.00015,31.31644]
[1777124753028,33.07,77712.37,0.0,0.46284,0.00015,31.32867]
[1777124758063,33.07,77711.94,0.0,0.46277,0.00015,31.32803]
[1777124763098,33.07,77711.11,0.0,0.46265,0.00015,31.32678]
[1777124768133,33.08,77711.46,0.0,0.46271,0.00015,31.32734]
[1777124773168,33.08,77711.26,0.0,0.46268,0.00015,31.32705]
[1777124779210,33.08,77711.33,0.0,0.46269,0.00015,31.32718]
[1777124787267,33.08,77711.25,0.0,0.46268,0.00015,31.32708]
[1777124794316,33.08,77710.85,0.0,0.46262,0.00015,31.32357]
[1777124799351,33.09,77709.9,0.0,0.46248,0.00015,31.32213]
[1777124805393,33.09,77709.65,0.0,0.46245,0.00015,31.32178]
[1777124816470,33.09,77709.59,0.0,0.46244,0.00015,31.32173]
[1777124821505,33.09,77711.58,0.0,0.46275,0.00015,31.32479]
[1777124826540,33.09,77711.61,0.0,0.46275,0.00015,31.32485]
[1777124831574,33.1,77711.8,0.0,0.46279,0.00015,31.32516]
[1777124836610,33.1,77711.63,0.0,0.46276,0.00015,31.32492]
[1777124841646,33.1,77711.8,0.0,0.46279,0.00015,31.32519]
[1777124846681,33.1,77711.64,0.0,0.46277,0.00015,31.32496]
[1777124851716,33.1,77711.68,0.0,0.46277,0.00015,31.32211]
[1777124859772,33.1,77711.47,0.0,0.46274,0.00015,31.32182]
[1777124869842,33.11,77711.82,0.0,0.4628,0.00015,31.32238]
[1777124874877,33.11,77711.91,0.0,0.46282,0.00015,31.32254]
[1777124880674,33.11,77712.08,0.0,0.46284,0.00015,31.3228]
[1777124886961,33.11,77711.92,0.0,0.46282,0.00015,31.32259]
[1777124892525,33.11,77712.44,0.0,0.4629,0.00015,31.32339]
[1777124898039,33.11,77712.53,0.0,0.46292,0.00015,31.32355]
[1777124904223,33.11,77711.87,0.0,0.46282,0.00015,31.32255]
[1777124910123,33.12,77711.87,0.0,0.46282,0.00015,31.32258]
[1777124916554,33.12,77711.87,0.0,0.46282,0.00015,31.31966]
[1777124924223,33.12,77711.88,0.0,0.46283,0.00015,31.31971]
[1777124929256,33.12,77713.13,0.0,0.46302,0.00015,31.32162]
[1777124934290,33.12,77714.48,0.0,0.46323,0.00015,31.32367]
[1777124940037,33.12,77715.21,0.0,0.46334,0.00015,31.32478]
[1777124949862,33.13,77719.73,0.0,0.46403,0.00015,31.33155]
[1777124957565,33.12,77724.15,0.0,0.4647,0.00015,31.33808]
[1777124963494,33.12,77727.27,0.0,0.46517,0.00015,31.34262]
[1777124968529,33.12,77724.31,0.0,0.46472,0.00015,31.3383]
[1777124973563,33.12,77723.66,0.0,0.46462,0.00015,31.33441]
[1777124977923,33.12,77723.7,0.0,0.46462,0.00015,31.33446]
[1777124980690,33.12,77722.51,0.0,0.46444,0.00015,31.3327]
[1777124982247,33.12,77721.7,0.0,0.46432,0.00015,31.33151]
[1777124986728,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124986761,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124986983,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124987044,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124987116,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124987783,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124988068,33.12,77720.04,0.0,0.46406,0.00015,31.32904]
[1777124987827,33.12,77680.63,0.0,0.45807,0.00015,31.26702]
[1777124988619,33.12,77680.63,0.0,0.45807,0.00015,31.26702]
[1777124988736,33.12,77680.63,0.0,0.45807,0.00015,31.26702]
[1777124988832,33.12,77680.63,0.0,0.45807,0.00015,31.26702]
[1777124988837,33.12,77678.79,0.0,0.45779,0.00015,31.26395]
[1777124994715,33.13,77681.79,0.0,0.45826,0.00015,31.26901]
[1777124999434,33.13,77681.99,0.0,0.45829,0.00015,31.26939]
[1777125003997,33.13,77681.66,0.0,0.45825,0.00015,31.26889]
[1777125004091,33.14,77681.66,0.0,0.45825,0.00015,31.2689]
[1777125009888,33.14,77681.61,0.0,0.45824,0.00015,31.26883]
[1777125016869,33.14,77681.5,0.0,0.45823,0.00015,31.26866]
[1777125021904,33.14,77680.85,0.0,0.45813,0.00015,31.26759]
[1777125026939,33.14,77679.56,0.0,0.45794,0.00015,31.26546]
[1777125033988,33.14,77679.32,0.0,0.4579,0.00015,31.26214]
[1777125041041,33.14,77679.47,0.0,0.45792,0.00015,31.2624]
[1777125046433,33.14,77679.31,0.0,0.4579,0.00015,31.26214]
[1777125052118,33.15,77681.19,0.0,0.45819,0.00015,31.26533]
[1777125058159,33.15,77681.13,0.0,0.45819,0.00015,31.26529]
[1777125063200,33.15,77681.85,0.0,0.4583,0.00015,31.26653]
[1777125068232,33.16,77681.54,0.0,0.45826,0.00015,31.26606]
[1777125074274,33.16,77678.87,0.0,0.45786,0.00015,31.26168]
[1777125079309,33.16,77678.77,0.0,0.45785,0.00015,31.26156]
[1777125080893,33.16,77678.77,0.0,0.45785,0.00015,31.26156]
[1777125082330,33.17,77670.99,0.0,0.45668,0.00015,31.24847]
[1777125087365,33.17,77671.52,0.0,0.45676,0.00015,31.24942]
[1777125091173,33.17,77671.59,0.0,0.45678,0.00015,31.24956]
[1777125101170,33.18,77671.81,0.0,0.45681,0.00015,31.24707]
[1777125106498,33.19,77671.51,0.0,0.45678,0.00015,31.2467]
[1777125111535,33.19,77671.65,0.0,0.45681,0.00015,31.24699]
[1777125111582,33.19,77671.65,0.0,0.45681,0.00015,31.24699]
[1777125118529,33.19,77671.5,0.0,0.4568,0.00015,31.24681]
[1777125123041,33.2,77671.15,0.0,0.45675,0.00015,31.24628]
[1777125128658,33.2,77671.42,0.0,0.4568,0.00015,31.24682]
[1777125133693,33.21,77671.33,0.0,0.45679,0.00015,31.24672]
[1777125139735,33.21,77671.31,0.0,0.4568,0.00015,31.24676]
[1777125144770,33.22,77671.29,0.0,0.4568,0.00015,31.24679]
[1777125150613,33.22,77671.1,0.0,0.45678,0.00015,31.24652]
[1777125155849,33.23,77670.63,0.0,0.45671,0.00015,31.24287]
[1777125160884,33.23,77670.54,0.0,0.45671,0.00015,31.24277]
[1777125165919,33.23,77670.82,0.0,0.45676,0.00015,31.24331]
[1777125172967,33.24,77670.62,0.0,0.45674,0.00015,31.24305]
[1777125178003,33.24,77670.33,0.0,0.4567,0.00015,31.24261]
[1777125183038,33.25,77670.3,0.0,0.4567,0.00015,31.24261]
[1777125189080,33.25,77670.33,0.0,0.45671,0.00015,31.24273]
[1777125194115,33.26,77670.15,0.0,0.45669,0.00015,31.24248]
[1777125202176,33.26,77670.05,0.0,0.45669,0.00015,31.24239]
[1777125207211,33.26,77669.82,0.0,0.45666,0.00015,31.24205]
[1777125214260,33.27,77669.73,0.0,0.45665,0.00015,31.23903]
[1777125218920,33.27,77670.05,0.0,0.4567,0.00015,31.23961]
[1777125219326,33.27,77697.18,0.0,0.46081,0.00015,31.28406]
[1777125219331,33.27,77697.18,0.0,0.46081,0.00015,31.28406]
[1777125220013,33.27,77697.18,0.0,0.46081,0.00015,31.28406]
[1777125220301,33.27,77710.26,0.0,0.46279,0.00015,31.3043]
[1777125226346,33.27,77705.41,0.0,0.46205,0.00015,31.29688]
[1777125231385,33.27,77705.26,0.0,0.46203,0.00015,31.29665]
[1777125236420,33.27,77705.46,0.0,0.46206,0.00015,31.29695]
[1777125241455,33.27,77707.9,0.0,0.46243,0.00015,31.3007]
[1777125242351,33.27,77707.9,0.0,0.46243,0.00015,31.3007]
[1777125247497,33.27,77708.89,0.0,0.46258,0.00015,31.3022]
[1777125253361,33.27,77709.8,0.0,0.46272,0.00015,31.30359]
[1777125258574,33.27,77709.3,0.0,0.46264,0.00015,31.30283]
[1777125264616,33.27,77709.12,0.0,0.46261,0.00015,31.30255]
[1777125269651,33.27,77708.94,0.0,0.46259,0.00015,31.30228]
[1777125274686,33.27,77708.07,0.0,0.46245,0.00015,31.29802]
[1777125279720,33.27,77706.9,0.0,0.46227,0.00015,31.29623]
[1777125284756,33.27,77706.91,0.0,0.46228,0.00015,31.29626]
[1777125288752,33.27,77707.26,0.0,0.46233,0.00015,31.2968]
[1777125290031,33.27,77707.27,0.0,0.46233,0.00015,31.29681]
[1777125292915,33.27,77707.35,0.0,0.46234,0.00015,31.29694]
[1777125294226,33.27,77707.41,0.0,0.46235,0.00015,31.29703]
[1777125299863,33.27,77708.05,0.0,0.46245,0.00015,31.29802]
[1777125305905,33.27,77707.68,0.0,0.46239,0.00015,31.29745]
[1777125311946,33.27,77707.62,0.0,0.46239,0.00015,31.29736]
[1777125316982,33.27,77707.82,0.0,0.46242,0.00015,31.29766]
[1777125322016,33.27,77707.57,0.0,0.46238,0.00015,31.29728]
[1777125327051,33.27,77708.46,0.0,0.46251,0.00015,31.29864]
[1777125332087,33.27,77708.57,0.0,0.46252,0.00015,31.29587]
[1777125332785,33.27,77708.57,0.0,0.46252,0.00015,31.29587]
[1777125334024,33.27,77708.57,0.0,0.46252,0.00015,31.29587]
[1777125341150,33.27,77708.7,0.0,0.46254,0.00015,31.29606]
[1777125346185,33.27,77707.67,0.0,0.46238,0.00015,31.29448]
[1777125351220,33.27,77707.79,0.0,0.4624,0.00015,31.29466]
[1777125356255,33.27,77708.13,0.0,0.46245,0.00015,31.29517]
[1777125361289,33.27,77707.56,0.0,0.46237,0.00015,31.29429]
[1777125366325,33.27,77707.54,0.0,0.46236,0.00015,31.29426]
[1777125372366,33.27,77707.3,0.0,0.46232,0.00015,31.29388]
[1777125379416,33.27,77707.12,0.0,0.4623,0.00015,31.29361]
[1777125385458,33.27,77706.81,0.0,0.46225,0.00015,31.29313]
[1777125390493,33.27,77707.26,0.0,0.46232,0.00015,31.29382]
[1777125395528,33.27,77708.93,0.0,0.46257,0.00015,31.29344]
[1777125400563,33.27,77708.14,0.0,0.46245,0.00015,31.29224]
[1777125406338,33.27,77707.41,0.0,0.46234,0.00015,31.29112]
[1777125406441,33.27,77707.41,0.0,0.46234,0.00015,31.29112]
[1777125407437,33.27,77706.87,0.0,0.46225,0.00015,31.29029]
[1777125408040,33.27,77712.3,0.0,0.46308,0.00015,31.29855]
[1777125412647,33.27,77724.63,0.0,0.46494,0.00015,31.3168]
[1777125421710,33.26,77724.08,0.0,0.46485,0.00015,31.31596]
[1777125426745,33.26,77723.23,0.0,0.46472,0.00015,31.3147]
[1777125431780,33.26,77722.99,0.0,0.46468,0.00015,31.31432]
[1777125433404,33.26,77722.99,0.0,0.46468,0.00015,31.31432]
[1777125441850,33.25,77722.74,0.0,0.46464,0.00015,31.31391]
[1777125449905,33.25,77723.04,0.0,0.46468,0.00015,31.31432]
[1777125457087,33.25,77723.0,0.0,0.46467,0.00015,31.31132]
[1777125458140,33.25,77722.98,0.0,0.46466,0.00015,31.31127]
[1777125464007,33.25,77722.96,0.0,0.46465,0.00015,31.31121]
[1777125467511,33.24,77722.75,0.0,0.46462,0.00015,31.3109]
[1777125467685,33.24,77722.92,0.0,0.46465,0.00015,31.31114]
[1777125473068,33.24,77721.83,0.0,0.46448,0.00015,31.30952]
[1777125479111,33.24,77719.67,0.0,0.46415,0.00015,31.30632]
[1777125484145,33.24,77718.41,0.0,0.46395,0.00015,31.30443]
[1777125490520,33.24,77718.45,0.0,0.46396,0.00015,31.30448]
[1777125500258,33.23,77718.4,0.0,0.46394,0.00015,31.30437]
[1777125500612,33.23,77718.4,0.0,0.46394,0.00015,31.30437]
[1777125506300,33.23,77718.28,0.0,0.46392,0.00015,31.30418]
[1777125511335,33.23,77718.2,0.0,0.4639,0.00015,31.30111]
[1777125516370,33.23,77716.46,0.0,0.46364,0.00015,31.2985]
[1777125519529,33.23,77716.94,0.0,0.46371,0.00015,31.29921]
[1777125520648,33.23,77717.05,0.0,0.46373,0.00015,31.29937]
[1777125520650,33.23,77717.05,0.0,0.46373,0.00015,31.29937]
[1777125530468,33.23,77717.33,0.0,0.46376,0.00015,31.29975]
[1777125535503,33.22,77716.54,0.0,0.46364,0.00015,31.29856]
[1777125541545,33.22,77710.22,0.0,0.46268,0.00015,31.28902]
[1777125546580,33.22,77710.92,0.0,0.46279,0.00015,31.29008]
[1777125551615,33.22,77709.64,0.0,0.46259,0.00015,31.28812]
[1777125556651,33.22,77710.21,0.0,0.46268,0.00015,31.28899]
[1777125561686,33.22,77710.14,0.0,0.46267,0.00015,31.28888]
[1777125567728,33.22,77710.22,0.0,0.46268,0.00015,31.289]
[1777125575784,33.22,77710.35,0.0,0.46269,0.00015,31.28626]
[1777125582469,33.22,77710.29,0.0,0.46268,0.00015,31.28617]
[1777125590890,33.22,77709.75,0.0,0.4626,0.00015,31.28534]
[1777125595925,33.22,77707.89,0.0,0.46232,0.00015,31.28249]
[1777125600960,33.22,77708.51,0.0,0.46241,0.00015,31.28344]
[1777125605995,33.22,77710.52,0.0,0.46272,0.00015,31.28651]
[1777125612040,33.22,77714.98,0.0,0.46339,0.00015,31.29325]
[1777125617075,33.22,77717.61,0.0,0.46379,0.00015,31.29716]
[1777125620067,33.22,77717.61,0.0,0.46379,0.00015,31.29716]
[1777125620076,33.22,77717.61,0.0,0.46379,0.00015,31.29716]
[1777125620136,33.22,77717.61,0.0,0.46379,0.00015,31.29716]
[1777125620136,33.22,77717.61,0.0,0.46379,0.00015,31.29716]
[1777125626371,33.22,77722.17,0.0,0.46448,0.00015,31.30388]
[1777125632292,33.21,77720.12,0.0,0.46416,0.00015,31.29791]
[1777125636244,33.21,77720.08,0.0,0.46415,0.00015,31.29784]
[1777125637451,33.21,77719.61,0.0,0.46408,0.00015,31.29714]
[1777125637452,33.21,77719.61,0.0,0.46408,0.00015,31.29714]
[1777125643369,33.21,77716.32,0.0,0.46358,0.00015,31.29222]
[1777125650829,33.21,77716.16,0.0,0.46355,0.00015,31.29198]
[1777125657471,33.21,77716.22,0.0,0.46356,0.00015,31.29205]
[1777125663046,33.21,77715.76,0.0,0.46349,0.00015,31.29136]
[1777125670563,33.21,77715.8,0.0,0.46349,0.00015,31.2914]
[1777125674938,33.21,77715.72,0.0,0.46348,0.00015,31.29127]
[1777125681640,33.2,77715.22,0.0,0.4634,0.00015,31.29051]
[1777125686853,33.2,77717.12,0.0,0.46369,0.00015,31.29335]
[1777125692716,33.2,77715.78,0.0,0.46348,0.00015,31.2884]
[1777125697752,33.2,77715.61,0.0,0.46345,0.00015,31.28814]
[1777125702787,33.2,77715.48,0.0,0.46343,0.00015,31.28793]
[1777125708831,33.2,77715.91,0.0,0.4635,0.00015,31.28857]
[1777125709821,33.2,77715.91,0.0,0.4635,0.00015,31.28857]
[1777125712887,33.2,77715.81,0.0,0.46348,0.00015,31.28842]
[1777125714115,33.2,77715.81,0.0,0.46348,0.00015,31.28842]
[1777125719922,33.2,77715.73,0.0,0.46347,0.00015,31.28829]
[1777125720832,33.2,77715.73,0.0,0.46347,0.00015,31.28829]
[1777125725965,33.2,77712.04,0.0,0.46291,0.00015,31.28273]
[1777125731000,33.2,77708.6,0.0,0.46239,0.00015,31.27749]
[1777125736035,33.2,77706.36,0.0,0.46205,0.00015,31.27405]
[1777125741069,33.2,77705.77,0.0,0.46196,0.00015,31.27315]
[1777125746105,33.2,77705.63,0.0,0.46194,0.00015,31.27295]
[1777125752146,33.2,77706.18,0.0,0.46202,0.00015,31.27087]
[1777125757589,33.2,77706.09,0.0,0.46201,0.00015,31.27074]
[1777125762134,33.2,77705.95,0.0,0.46199,0.00015,31.27053]
[1777125765713,33.2,77705.62,0.0,0.46194,0.00015,31.27003]
[1777125766264,33.2,77705.42,0.0,0.46191,0.00015,31.26972]
[1777125766273,33.2,77712.73,0.0,0.46302,0.00015,31.2809]
[1777125771280,33.2,77715.11,0.0,0.46338,0.00015,31.28448]
[1777125775872,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776073,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776094,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776102,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776141,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776281,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776293,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776735,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776801,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776804,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776810,33.2,77715.21,0.0,0.46339,0.00015,31.28463]
[1777125776834,33.2,77733.07,0.0,0.46611,0.00015,31.31073]
[1777125777186,33.2,77733.07,0.0,0.46611,0.00015,31.31073]
[1777125777238,33.2,77733.07,0.0,0.46611,0.00015,31.31073]
[1777125777552,33.2,77733.07,0.0,0.46611,0.00015,31.31073]
[1777125777780,33.2,77733.07,0.0,0.46611,0.00015,31.31073]
[1777125777820,33.2,77749.99,0.0,0.46868,0.00015,31.33412]
[1777125778006,33.2,77749.99,0.0,0.46868,0.00015,31.33412]
[1777125778097,33.2,77749.99,0.0,0.46868,0.00015,31.33412]
[1777125778153,33.2,77749.99,0.0,0.46868,0.00015,31.33412]
[1777125778164,33.2,77749.99,0.0,0.46868,0.00015,31.33412]
[1777125778684,33.2,77764.8,0.0,0.47093,0.00015,31.35354]
[1777125780032,33.2,77763.05,0.0,0.47066,0.00015,31.35129]
[1777125780545,33.2,77763.05,0.0,0.47066,0.00015,31.35129]
[1777125780555,33.2,77763.05,0.0,0.47066,0.00015,31.35129]
[1777125780643,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125780960,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781050,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781240,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781331,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781628,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781727,33.2,77759.91,0.0,0.47019,0.00015,31.34724]
[1777125781730,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125781938,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782030,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782236,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782384,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782683,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782780,33.2,77752.2,0.0,0.46901,0.00015,31.33708]
[1777125782785,33.2,77749.9,0.0,0.46866,0.00015,31.334]
[1777125783003,33.2,77749.9,0.0,0.46866,0.00015,31.334]
[1777125783097,33.2,77749.9,0.0,0.46866,0.00015,31.334]
[1777125783441,33.2,77749.9,0.0,0.46866,0.00015,31.334]
[1777125783532,33.2,77749.9,0.0,0.46866,0.00015,31.334]
[1777125784081,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784110,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784150,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784250,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784507,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784617,33.2,77748.77,0.0,0.46849,0.00015,31.33248]
[1777125784718,33.2,77743.46,0.0,0.46768,0.00015,31.32524]
[1777125785527,33.2,77743.46,0.0,0.46768,0.00015,31.32524]
[1777125785865,33.2,77743.46,0.0,0.46768,0.00015,31.32524]
[1777125787703,33.2,77739.15,0.0,0.46703,0.00015,31.31928]
[1777125790190,33.2,77739.03,0.0,0.46701,0.00015,31.31913]
[1777125795455,33.2,77730.43,0.0,0.4657,0.00015,31.30695]
[1777125800490,33.2,77727.2,0.0,0.46521,0.00015,31.30226]
[1777125806533,33.2,77727.59,0.0,0.46526,0.00015,31.3028]
[1777125812354,33.2,77727.7,0.0,0.46528,0.00015,31.30295]
[1777125817611,33.19,77726.38,0.0,0.46507,0.00015,31.29807]
[1777125822646,33.19,77727.04,0.0,0.46516,0.00015,31.29901]
[1777125827840,33.19,77726.33,0.0,0.46505,0.00015,31.29796]
[1777125827851,33.19,77726.33,0.0,0.46505,0.00015,31.29796]
[1777125834731,33.18,77724.8,0.0,0.46482,0.00015,31.2957]
[1777125839766,33.18,77723.07,0.0,0.46455,0.00015,31.29315]
[1777125840928,33.18,77723.07,0.0,0.46455,0.00015,31.29315]
[1777125842787,33.18,77714.91,0.0,0.46331,0.00015,31.28101]
[1777125849090,33.18,77714.7,0.0,0.46328,0.00015,31.28069]
[1777125854871,33.18,77714.33,0.0,0.46322,0.00015,31.28013]
[1777125859905,33.18,77714.66,0.0,0.46327,0.00015,31.28063]
[1777125864941,33.18,77714.67,0.0,0.46327,0.00015,31.28064]
[1777125872526,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872558,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872615,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872684,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872711,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872719,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872741,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872751,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125872762,33.18,77714.52,0.0,0.46325,0.00015,31.28041]
[1777125873548,33.18,77714.57,0.0,0.46325,0.00015,31.27755]
[1777125873726,33.18,77714.57,0.0,0.46325,0.00015,31.27755]
[1777125873957,33.18,77714.57,0.0,0.46325,0.00015,31.27755]
[1777125873980,33.18,77693.67,0.0,0.46007,0.00015,31.24507]
[1777125874357,33.18,77682.66,0.0,0.4584,0.00015,31.22717]
[1777125879595,33.18,77680.82,0.0,0.45813,0.00015,31.22417]
[1777125880171,33.19,77680.36,0.0,0.45806,0.00015,31.22343]
[1777125883563,33.19,77679.74,0.0,0.45797,0.00015,31.22243]
[1777125883583,33.19,77679.74,0.0,0.45797,0.00015,31.22243]
[1777125883684,33.19,77679.82,0.0,0.45799,0.00015,31.22259]
[1777125885071,33.19,77679.78,0.0,0.45798,0.00015,31.22252]
[1777125886062,33.19,77679.75,0.0,0.45797,0.00015,31.22247]
[1777125886316,33.19,77679.75,0.0,0.45797,0.00015,31.22247]
[1777125888104,33.19,77666.6,0.0,0.45598,0.00015,31.20021]
[1777125893139,33.19,77665.53,0.0,0.45582,0.00015,31.19838]
[1777125898174,33.19,77664.93,0.0,0.45573,0.00015,31.19736]
[1777125900596,33.19,77664.83,0.0,0.45571,0.00015,31.19719]
[1777125902201,33.19,77657.69,0.0,0.45463,0.00015,31.18473]
[1777125907858,33.19,77659.26,0.0,0.45487,0.00015,31.1875]
[1777125913283,33.19,77664.2,0.0,0.45562,0.00015,31.19611]
[1777125918318,33.19,77663.96,0.0,0.45558,0.00015,31.19569]
[1777125923353,33.19,77664.21,0.0,0.45562,0.00015,31.19612]
[1777125928388,33.19,77663.58,0.0,0.45552,0.00015,31.19501]
[1777125933423,33.19,77661.96,0.0,0.45527,0.00015,31.18925]
[1777125938458,33.19,77660.17,0.0,0.455,0.00015,31.18612]
[1777125943493,33.19,77660.56,0.0,0.45506,0.00015,31.18679]
[1777125955576,33.19,77660.6,0.0,0.45506,0.00015,31.18685]
[1777125961210,33.19,77660.56,0.0,0.45505,0.00015,31.18677]
[1777125966654,33.19,77659.62,0.0,0.45491,0.00015,31.18511]
[1777125971691,33.19,77659.91,0.0,0.45495,0.00015,31.18561]
[1777125976726,33.19,77659.6,0.0,0.45491,0.00015,31.18506]
[1777125981761,33.19,77658.77,0.0,0.45478,0.00015,31.18359]
[1777125986796,33.19,77658.92,0.0,0.4548,0.00015,31.18385]
[1777125992260,33.19,77660.06,0.0,0.45497,0.00015,31.18584]
[1777125997874,33.19,77659.18,0.0,0.45483,0.00015,31.18135]
[1777126003916,33.18,77659.94,0.0,0.45495,0.00015,31.18267]
[1777126009958,33.18,77659.59,0.0,0.45489,0.00015,31.18204]
[1777126022608,33.18,77659.62,0.0,0.4549,0.00015,31.18209]
[1777126033120,33.18,77659.55,0.0,0.45488,0.00015,31.18193]
[1777126039645,33.18,77659.29,0.0,0.45484,0.00015,31.18146]
[1777126045206,33.18,77659.15,0.0,0.45482,0.00015,31.1812]
[1777126056283,33.18,77659.31,0.0,0.45483,0.00015,31.17852]
[1777126059991,33.18,77662.42,0.0,0.4553,0.00015,31.18395]
[1777126061318,33.18,77671.1,0.0,0.45662,0.00015,31.19891]
[1777126066353,33.18,77675.25,0.0,0.45725,0.00015,31.20592]
[1777126071388,33.17,77674.96,0.0,0.4572,0.00015,31.20541]
[1777126076287,33.17,77675.58,0.0,0.4573,0.00015,31.20644]
[1777126076872,33.17,77675.58,0.0,0.4573,0.00015,31.20644]
[1777126076973,33.17,77677.08,0.0,0.45753,0.00015,31.20897]
[1777126078677,33.17,77680.78,0.0,0.45809,0.00015,31.21514]
[1777126079188,33.17,77680.78,0.0,0.45809,0.00015,31.21514]
[1777126079197,33.17,77682.86,0.0,0.45841,0.00015,31.2186]
[1777126079444,33.18,77680.59,0.0,0.45806,0.00015,31.21485]
[1777126084641,33.18,77678.75,0.0,0.45778,0.00015,31.21181]
[1777126090521,33.18,77678.87,0.0,0.45781,0.00015,31.21206]
[1777126096563,33.18,77680.96,0.0,0.45813,0.00015,31.21558]
[1777126101597,33.19,77682.0,0.0,0.45829,0.00015,31.21733]
[1777126107640,33.19,77682.04,0.0,0.4583,0.00015,31.21743]
[1777126112675,33.19,77681.87,0.0,0.45828,0.00015,31.21424]
[1777126118717,33.19,77681.82,0.0,0.45827,0.00015,31.2142]
[1777126124759,33.2,77682.21,0.0,0.45834,0.00015,31.21488]
[1777126135837,33.2,77681.84,0.0,0.45829,0.00015,31.21434]
[1777126141879,33.2,77686.9,0.0,0.45906,0.00015,31.22268]
[1777126146913,33.2,77686.72,0.0,0.45904,0.00015,31.22241]
[1777126153739,33.21,77686.82,0.0,0.45905,0.00015,31.22258]
[1777126160008,33.21,77686.71,0.0,0.45904,0.00015,31.22246]
[1777126166047,33.21,77686.79,0.0,0.45906,0.00015,31.22263]
[1777126171893,33.22,77691.07,0.0,0.45971,0.00015,31.22959]
[1777126179140,33.22,77686.53,0.0,0.45903,0.00015,31.21935]
[1777126184175,33.22,77685.35,0.0,0.45885,0.00015,31.21746]
[1777126189211,33.23,77682.84,0.0,0.45848,0.00015,31.21339]
[1777126194246,33.23,77682.38,0.0,0.45841,0.00015,31.21267]
[1777126195747,33.23,77682.73,0.0,0.45847,0.00015,31.21326]
[1777126201294,33.23,77682.04,0.0,0.45837,0.00015,31.21218]
[1777126208344,33.24,77682.22,0.0,0.45841,0.00015,31.21255]
[1777126213381,33.24,77682.3,0.0,0.45842,0.00015,31.21273]
[1777126218416,33.25,77679.84,0.0,0.45806,0.00015,31.20871]
[1777126223451,33.25,77679.43,0.0,0.458,0.00015,31.20809]
[1777126228487,33.25,77678.51,0.0,0.45787,0.00015,31.20662]
[1777126233522,33.26,77677.91,0.0,0.45778,0.00015,31.20273]
[1777126238557,33.26,77676.88,0.0,0.45763,0.00015,31.20107]
[1777126239487,33.26,77676.88,0.0,0.45763,0.00015,31.20107]
[1777126241578,33.27,77662.78,0.0,0.4555,0.00015,31.17711]
[1777126246613,33.27,77663.38,0.0,0.45559,0.00015,31.17822]
[1777126251648,33.27,77663.44,0.0,0.45561,0.00015,31.17838]
[1777126253494,33.27,77663.32,0.0,0.45559,0.00015,31.17819]
[1777126259145,33.28,77669.98,0.0,0.45661,0.00015,31.18968]
[1777126264739,33.29,77669.06,0.0,0.45648,0.00015,31.1882]
[1777126269774,33.29,77669.07,0.0,0.45649,0.00015,31.18828]
[1777126274809,33.29,77668.93,0.0,0.45648,0.00015,31.1881]
[1777126280851,33.3,77668.97,0.0,0.45649,0.00015,31.18825]
[1777126285886,33.3,77669.18,0.0,0.45653,0.00015,31.18866]
[1777126290921,33.31,77669.18,0.0,0.45654,0.00015,31.18872]
[1777126296963,33.31,77668.76,0.0,0.45648,0.00015,31.18514]
[1777126301997,33.32,77667.12,0.0,0.45624,0.00015,31.18242]
[1777126306153,33.32,77667.33,0.0,0.45627,0.00015,31.18281]
[1777126312068,33.32,77666.25,0.0,0.45612,0.00015,31.18105]
[1777126317104,33.33,77666.89,0.0,0.45622,0.00015,31.1822]
[1777126322139,33.33,77667.6,0.0,0.45634,0.00015,31.18347]
[1777126327174,33.34,77667.85,0.0,0.45638,0.00015,31.18394]
[1777126332209,33.34,77668.68,0.0,0.45651,0.00015,31.18541]
[1777126337244,33.34,77668.94,0.0,0.45656,0.00015,31.18589]
[1777126342279,33.35,77668.81,0.0,0.45654,0.00015,31.18572]
[1777126347313,33.35,77668.42,0.0,0.45649,0.00015,31.1851]
[1777126352349,33.35,77669.79,0.0,0.45669,0.00015,31.18453]
[1777126357384,33.35,77669.78,0.0,0.4567,0.00015,31.18455]
[1777126362419,33.36,77667.43,0.0,0.45635,0.00015,31.1806]
[1777126367454,33.36,77666.66,0.0,0.45624,0.00015,31.17934]
[1777126375510,33.37,77666.74,0.0,0.45626,0.00015,31.17955]
[1777126380546,33.37,77666.7,0.0,0.45626,0.00015,31.17953]
[1777126385581,33.37,77663.58,0.0,0.45579,0.00015,31.17423]
[1777126390616,33.38,77662.74,0.0,0.45567,0.00015,31.17283]
[1777126395651,33.38,77660.83,0.0,0.45539,0.00015,31.16958]
[1777126403707,33.38,77661.97,0.0,0.45557,0.00015,31.17164]
[1777126409165,33.39,77661.63,0.0,0.45552,0.00015,31.17109]
[1777126414784,33.39,77665.9,0.0,0.45617,0.00015,31.17555]
[1777126419819,33.39,77665.42,0.0,0.4561,0.00015,31.17478]
[1777126426868,33.4,77663.96,0.0,0.45589,0.00015,31.17233]
[1777126431903,33.4,77663.8,0.0,0.45587,0.00015,31.1721]
[1777126436940,33.4,77663.5,0.0,0.45583,0.00015,31.17163]
[1777126441976,33.41,77663.39,0.0,0.45582,0.00015,31.17149]
[1777126447010,33.41,77663.0,0.0,0.45576,0.00015,31.17086]
[1777126454060,33.41,77663.15,0.0,0.45579,0.00015,31.17118]
[1777126459095,33.42,77662.63,0.0,0.45572,0.00015,31.17033]
[1777126464130,33.42,77662.81,0.0,0.45575,0.00015,31.17068]
[1777126469165,33.42,77662.7,0.0,0.45574,0.00015,31.17053]
[1777126472293,33.43,77671.54,0.0,0.45707,0.00015,31.18266]
[1777126476214,33.43,77680.55,0.0,0.45843,0.00015,31.19763]
[1777126481249,33.43,77680.3,0.0,0.4584,0.00015,31.19723]
[1777126484132,33.43,77680.36,0.0,0.45841,0.00015,31.19733]
[1777126484269,33.43,77682.87,0.0,0.45879,0.00015,31.20144]
[1777126485720,33.43,77683.21,0.0,0.45884,0.00015,31.202]
[1777126489812,33.43,77685.39,0.0,0.45917,0.00015,31.20555]
[1777126493998,33.43,77687.81,0.0,0.45953,0.00015,31.20946]
[1777126494109,33.43,77687.81,0.0,0.45953,0.00015,31.20946]
[1777126494533,33.43,77696.16,0.0,0.4608,0.00015,31.22274]
[1777126495347,33.43,77703.27,0.0,0.46187,0.00015,31.23379]
[1777126495801,33.43,77703.27,0.0,0.46187,0.00015,31.23379]
[1777126495816,33.43,77703.27,0.0,0.46187,0.00015,31.23379]
[1777126498401,33.43,77704.15,0.0,0.462,0.00015,31.23514]
[1777126498778,33.43,77704.13,0.0,0.462,0.00015,31.23511]
[1777126499376,33.43,77711.08,0.0,0.46305,0.00015,31.24567]
[1777126501800,33.43,77711.46,0.0,0.4631,0.00015,31.24623]
[1777126511461,33.42,77711.46,0.0,0.4631,0.00015,31.24619]
[1777126514186,33.42,77711.46,0.0,0.4631,0.00015,31.24619]
[1777126522538,33.42,77711.5,0.0,0.4631,0.00015,31.24621]
[1777126525775,33.42,77711.5,0.0,0.4631,0.00015,31.24621]
[1777126535630,33.42,77713.09,0.0,0.46333,0.00015,31.24561]
[1777126540665,33.41,77717.18,0.0,0.46394,0.00015,31.25166]
[1777126547617,33.41,77717.03,0.0,0.46392,0.00015,31.25144]
[1777126553757,33.41,77717.28,0.0,0.46395,0.00015,31.25174]
[1777126558794,33.4,77716.07,0.0,0.46376,0.00015,31.24992]
[1777126563829,33.4,77716.23,0.0,0.46378,0.00015,31.25013]
[1777126569870,33.4,77716.26,0.0,0.46378,0.00015,31.25014]
[1777126578513,33.4,77716.43,0.0,0.4638,0.00015,31.25038]
[1777126583926,33.39,77713.63,0.0,0.46337,0.00015,31.24616]
[1777126589004,33.39,77713.33,0.0,0.46332,0.00015,31.24568]
[1777126595437,33.39,77713.12,0.0,0.46329,0.00015,31.24242]
[1777126601088,33.38,77714.71,0.0,0.46352,0.00015,31.24476]
[1777126606122,33.38,77714.78,0.0,0.46353,0.00015,31.24484]
[1777126611158,33.38,77714.74,0.0,0.46352,0.00015,31.24476]
[1777126621228,33.38,77714.74,0.0,0.46351,0.00015,31.24472]
[1777126626266,33.37,77715.13,0.0,0.46357,0.00015,31.24528]
[1777126631300,33.37,77714.08,0.0,0.46341,0.00015,31.24369]
[1777126636336,33.37,77715.2,0.0,0.46357,0.00015,31.24534]
[1777126642378,33.37,77715.3,0.0,0.46359,0.00015,31.24546]
[1777126649427,33.36,77715.23,0.0,0.46357,0.00015,31.24533]
[1777126654462,33.36,77714.67,0.0,0.46348,0.00015,31.24153]
[1777126664531,33.36,77714.67,0.0,0.46347,0.00015,31.24149]
[1777126671581,33.36,77716.34,0.0,0.46372,0.00015,31.24395]
[1777126675077,33.35,77718.37,0.0,0.46403,0.00015,31.24695]
[1777126677922,33.35,77724.7,0.0,0.46498,0.00015,31.25619]
[1777126685679,33.35,77725.0,0.0,0.46502,0.00015,31.25658]
[1777126691721,33.35,77725.36,0.0,0.46507,0.00015,31.25707]
[1777126696756,33.34,77725.2,0.0,0.46504,0.00015,31.25681]
[1777126701791,33.34,77724.21,0.0,0.46489,0.00015,31.25535]
[1777126702023,33.34,77724.21,0.0,0.46489,0.00015,31.25535]
[1777126707833,33.34,77724.02,0.0,0.46486,0.00015,31.25504]
[1777126714882,33.33,77722.85,0.0,0.46467,0.00015,31.25037]
[1777126722939,33.33,77722.9,0.0,0.46467,0.00015,31.25041]
[1777126723833,33.33,77722.9,0.0,0.46467,0.00015,31.25041]
[1777126733009,33.33,77723.58,0.0,0.46477,0.00015,31.25136]
[1777126738044,33.32,77723.49,0.0,0.46475,0.00015,31.25121]
[1777126743080,33.32,77723.04,0.0,0.46468,0.00015,31.25054]
[1777126748117,33.32,77724.77,0.0,0.46494,0.00015,31.25304]
[1777126753864,33.32,77725.05,0.0,0.46498,0.00015,31.25342]
[1777126754510,33.32,77725.05,0.0,0.46498,0.00015,31.25342]
[1777126760202,33.32,77721.23,0.0,0.4644,0.00015,31.24782]
[1777126764963,33.32,77720.48,0.0,0.46429,0.00015,31.24671]
[1777126764991,33.32,77720.48,0.0,0.46429,0.00015,31.24671]
[1777126765085,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765179,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765316,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765457,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765676,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765716,33.32,77720.62,0.0,0.46431,0.00015,31.24692]
[1777126765817,33.32,77701.45,0.0,0.4614,0.00015,31.2179]
[1777126766831,33.32,77701.45,0.0,0.4614,0.00015,31.2179]
[1777126766244,33.32,77688.06,0.0,0.45937,0.00015,31.19665]
[1777126767850,33.32,77688.06,0.0,0.45937,0.00015,31.19665]
[1777126768251,33.31,77688.64,0.0,0.45946,0.00015,31.19758]
[1777126768677,33.31,77688.64,0.0,0.45946,0.00015,31.19758]
[1777126768720,33.31,77688.64,0.0,0.45946,0.00015,31.19758]
[1777126769459,33.31,77689.11,0.0,0.45953,0.00015,31.19833]
[1777126775307,33.31,77688.87,0.0,0.45948,0.00015,31.19497]
[1777126776306,33.31,77688.87,0.0,0.45948,0.00015,31.19497]
[1777126776314,33.31,77688.98,0.0,0.4595,0.00015,31.19515]
[1777126782356,33.31,77688.38,0.0,0.45941,0.00015,31.1942]
[1777126789405,33.31,77687.93,0.0,0.45934,0.00015,31.19349]
[1777126794441,33.32,77687.32,0.0,0.45925,0.00015,31.19252]
[1777126799477,33.32,77687.0,0.0,0.45921,0.00015,31.19202]
[1777126804511,33.32,77687.36,0.0,0.45926,0.00015,31.19262]
[1777126809546,33.32,77685.02,0.0,0.45891,0.00015,31.18884]
[1777126814581,33.32,77685.56,0.0,0.459,0.00015,31.18974]
[1777126819616,33.32,77686.06,0.0,0.45907,0.00015,31.19057]
[1777126826664,33.33,77686.32,0.0,0.45912,0.00015,31.19102]
[1777126831709,33.33,77686.2,0.0,0.4591,0.00015,31.19084]
[1777126837742,33.33,77686.33,0.0,0.45912,0.00015,31.18814]
[1777126842776,33.33,77685.56,0.0,0.459,0.00015,31.18691]
[1777126848819,33.33,77685.69,0.0,0.45903,0.00015,31.18715]
[1777126853853,33.33,77684.8,0.0,0.4589,0.00015,31.18572]
[1777126860903,33.34,77685.12,0.0,0.45895,0.00015,31.18627]
[1777126866945,33.34,77689.72,0.0,0.45965,0.00015,31.19374]
[1777126871412,33.34,77689.72,0.0,0.45965,0.00015,31.19374]
[1777126877014,33.34,77694.98,0.0,0.46045,0.00015,31.20217]
[1777126884064,33.34,77696.16,0.0,0.46063,0.00015,31.20406]
[1777126890108,33.34,77694.24,0.0,0.46034,0.00015,31.20105]
[1777126896151,33.35,77693.97,0.0,0.4603,0.00015,31.19771]
[1777126901186,33.35,77694.36,0.0,0.46036,0.00015,31.19835]
[1777126906517,33.35,77694.4,0.0,0.46037,0.00015,31.19843]
[1777126913269,33.35,77695.28,0.0,0.46051,0.00015,31.19986]
[1777126920318,33.36,77696.25,0.0,0.46066,0.00015,31.20142]
[1777126925354,33.36,77697.06,0.0,0.46078,0.00015,31.20271]
[1777126931397,33.36,77697.31,0.0,0.46082,0.00015,31.20313]
[1777126937438,33.36,77697.84,0.0,0.46091,0.00015,31.20398]
[1777126939453,33.36,77705.46,0.0,0.46206,0.00015,31.21581]
[1777126944488,33.36,77708.83,0.0,0.46257,0.00015,31.22096]
[1777126946197,33.36,77708.85,0.0,0.46257,0.00015,31.22099]
[1777126946267,33.36,77708.85,0.0,0.46257,0.00015,31.22099]
[1777126946299,33.36,77708.85,0.0,0.46257,0.00015,31.22099]
[1777126951536,33.36,77709.19,0.0,0.46262,0.00015,31.21857]
[1777126956572,33.36,77709.8,0.0,0.46272,0.00015,31.2195]
[1777126961607,33.36,77709.82,0.0,0.46272,0.00015,31.21954]
[1777126966641,33.36,77709.93,0.0,0.46274,0.00015,31.2197]
[1777126971676,33.36,77710.08,0.0,0.46276,0.00015,31.21993]
[1777126978633,33.36,77710.58,0.0,0.46283,0.00015,31.22069]
[1777126983865,33.36,77711.47,0.0,0.46297,0.00015,31.22202]
[1777126989803,33.36,77711.62,0.0,0.46299,0.00015,31.22224]
[1777126994838,33.36,77711.52,0.0,0.46297,0.00015,31.22208]
[1777126998219,33.36,77711.54,0.0,0.46298,0.00015,31.22211]
[1777126998811,33.36,77711.54,0.0,0.46298,0.00015,31.22211]
[1777127004907,33.36,77712.54,0.0,0.46312,0.00015,31.2236]
[1777127010950,33.36,77712.77,0.0,0.46316,0.00015,31.22393]
[1777127017999,33.35,77712.96,0.0,0.46318,0.00015,31.22127]
[1777127022999,33.35,77712.89,0.0,0.46317,0.00015,31.22115]
[1777127028069,33.35,77713.06,0.0,0.46319,0.00015,31.22139]
[1777127033104,33.35,77713.33,0.0,0.46323,0.00015,31.22178]
[1777127042169,33.35,77713.03,0.0,0.46318,0.00015,31.22131]
[1777127049218,33.35,77713.13,0.0,0.46319,0.00015,31.22144]
[1777127054253,33.35,77713.19,0.0,0.4632,0.00015,31.22152]
[1777127059289,33.34,77712.09,0.0,0.46303,0.00015,31.21985]
[1777127064324,33.34,77711.77,0.0,0.46298,0.00015,31.21935]
[1777127072380,33.34,77712.18,0.0,0.46304,0.00015,31.21701]
[1777127077415,33.34,77710.08,0.0,0.46272,0.00015,31.21382]
[1777127079350,33.34,77710.08,0.0,0.46272,0.00015,31.21382]
[1777127079429,33.34,77709.28,0.0,0.4626,0.00015,31.2126]
[1777127081443,33.34,77701.78,0.0,0.46146,0.00015,31.20107]
[1777127088202,33.34,77701.25,0.0,0.46138,0.00015,31.20024]
[1777127088252,33.34,77701.04,0.0,0.46134,0.00015,31.19991]
[1777127088267,33.34,77701.04,0.0,0.46134,0.00015,31.19991]
[1777127094162,33.34,77695.72,0.0,0.46054,0.00015,31.19154]
[1777127094534,33.34,77695.76,0.0,0.46054,0.00015,31.19159]
[1777127097309,33.34,77695.14,0.0,0.46044,0.00015,31.1906]
[1777127097555,33.33,77695.42,0.0,0.46049,0.00015,31.19104]
[1777127099624,33.33,77695.42,0.0,0.46049,0.00015,31.19104]
[1777127103597,33.33,77703.64,0.0,0.46173,0.00015,31.20387]
[1777127110646,33.33,77706.01,0.0,0.46208,0.00015,31.20749]
[1777127112158,33.33,77706.01,0.0,0.46208,0.00015,31.20749]
[1777127112662,33.33,77710.51,0.0,0.46277,0.00015,31.21435]
[1777127117697,33.33,77716.85,0.0,0.46373,0.00015,31.22386]
[1777127122732,33.33,77718.92,0.0,0.46404,0.00015,31.22692]
[1777127127767,33.33,77718.91,0.0,0.46404,0.00015,31.2269]
[1777127131057,33.33,77718.95,0.0,0.46404,0.00015,31.22695]
[1777127136830,33.32,77720.26,0.0,0.46423,0.00015,31.22593]
[1777127141865,33.32,77720.24,0.0,0.46423,0.00015,31.22588]
[1777127146900,33.32,77720.54,0.0,0.46427,0.00015,31.22631]
[1777127151934,33.32,77720.51,0.0,0.46426,0.00015,31.22625]
[1777127159991,33.32,77720.32,0.0,0.46423,0.00015,31.22594]
[1777127165026,33.32,77720.49,0.0,0.46426,0.00015,31.22618]
[1777127170061,33.31,77721.06,0.0,0.46434,0.00015,31.227]
[1777127175096,33.31,77725.05,0.0,0.46494,0.00015,31.23281]
[1777127180131,33.31,77728.47,0.0,0.46546,0.00015,31.23773]
[1777127185166,33.31,77728.13,0.0,0.4654,0.00015,31.23721]
[1777127191210,33.3,77728.22,0.0,0.46541,0.00015,31.23437]
[1777127195121,33.3,77728.81,0.0,0.4655,0.00015,31.23521]
[1777127202288,33.3,77728.34,0.0,0.46542,0.00015,31.23448]
[1777127207323,33.3,77729.02,0.0,0.46552,0.00015,31.23543]
[1777127212357,33.29,77729.02,0.0,0.46551,0.00015,31.2354]
[1777127217393,33.29,77730.34,0.0,0.46571,0.00015,31.23727]
[1777127219086,33.29,77730.34,0.0,0.46571,0.00015,31.23727]
[1777127221421,33.29,77738.13,0.0,0.46689,0.00015,31.24824]
[1777127226456,33.28,77737.54,0.0,0.46679,0.00015,31.24738]
[1777127231491,33.28,77736.93,0.0,0.4667,0.00015,31.24649]
[1777127233810,33.28,77736.1,0.0,0.46657,0.00015,31.24532]
[1777127239547,33.28,77740.87,0.0,0.46729,0.00015,31.25198]
[1777127244584,33.28,77741.87,0.0,0.46745,0.00015,31.25337]
[1777127249899,33.28,77741.46,0.0,0.46739,0.00015,31.25281]
[1777127250429,33.28,77741.14,0.0,0.46734,0.00015,31.25238]
[1777127251281,33.28,77741.14,0.0,0.46734,0.00015,31.25238]
[1777127252355,33.28,77741.71,0.0,0.46742,0.00015,31.25023]
[1777127257675,33.28,77742.04,0.0,0.46747,0.00015,31.25069]
[1777127263717,33.28,77742.12,0.0,0.46749,0.00015,31.25081]
[1777127269758,33.29,77742.52,0.0,0.46755,0.00015,31.25137]
[1777127274794,33.28,77742.01,0.0,0.46747,0.00015,31.25066]
[1777127279829,33.28,77742.3,0.0,0.46751,0.00015,31.25104]
[1777127285872,33.28,77741.91,0.0,0.46745,0.00015,31.25049]
[1777127290906,33.28,77742.12,0.0,0.46748,0.00015,31.25076]
[1777127295941,33.28,77744.72,0.0,0.46787,0.00015,31.25432]
[1777127300976,33.28,77744.5,0.0,0.46784,0.00015,31.25403]
[1777127303838,33.28,77744.64,0.0,0.46786,0.00015,31.25422]
[1777127306012,33.28,77752.88,0.0,0.46911,0.00015,31.26531]
[1777127311054,33.27,77754.75,0.0,0.46939,0.00015,31.26482]
[1777127316089,33.27,77757.87,0.0,0.46986,0.00015,31.26888]
[1777127319681,33.27,77757.94,0.0,0.46987,0.00015,31.26896]
[1777127319684,33.27,77757.94,0.0,0.46987,0.00015,31.26896]
[1777127325870,33.26,77757.6,0.0,0.46981,0.00015,31.26849]
[1777127337236,33.25,77756.67,0.0,0.46965,0.00015,31.26714]
[1777127340295,33.25,77757.37,0.0,0.46975,0.00015,31.26804]
[1777127344425,33.24,77757.42,0.0,0.46975,0.00015,31.26807]
[1777127350327,33.23,77758.27,0.0,0.46987,0.00015,31.26913]
[1777127355362,33.23,77758.73,0.0,0.46994,0.00015,31.26969]
[1777127360396,33.22,77760.73,0.0,0.47023,0.00015,31.27225]
[1777127365432,33.22,77762.62,0.0,0.47051,0.00015,31.27465]
[1777127370467,33.21,77760.4,0.0,0.47017,0.00015,31.27174]
[1777127375502,33.21,77756.57,0.0,0.46958,0.00015,31.26376]
[1777127380537,33.2,77756.51,0.0,0.46956,0.00015,31.26364]
[1777127385572,33.2,77756.37,0.0,0.46953,0.00015,31.26343]
[1777127390607,33.2,77749.79,0.0,0.46853,0.00015,31.25463]
[1777127395643,33.2,77749.73,0.0,0.46852,0.00015,31.25455]
[1777127401686,33.2,77749.92,0.0,0.46855,0.00015,31.25481]
[1777127404023,33.2,77750.21,0.0,0.46859,0.00015,31.2552]
[1777127405163,33.2,77750.0,0.0,0.46856,0.00015,31.25492]
[1777127410749,33.19,77752.19,0.0,0.46889,0.00015,31.25783]
[1777127416791,33.19,77752.08,0.0,0.46887,0.00015,31.25766]
[1777127423840,33.19,77753.19,0.0,0.46903,0.00015,31.25911]
[1777127428990,33.19,77753.14,0.0,0.46902,0.00015,31.25903]
[1777127434737,33.18,77753.25,0.0,0.46903,0.00015,31.25622]
[1777127440960,33.18,77752.36,0.0,0.46889,0.00015,31.255]
[1777127445994,33.18,77752.04,0.0,0.46884,0.00015,31.25455]
[1777127451031,33.17,77752.15,0.0,0.46885,0.00015,31.25468]
[1777127456066,33.17,77751.89,0.0,0.46881,0.00015,31.25431]
[1777127460563,33.17,77751.92,0.0,0.46881,0.00015,31.25435]
[1777127461627,33.17,77751.66,0.0,0.46877,0.00015,31.25399]
[1777127467143,33.17,77751.23,0.0,0.4687,0.00015,31.25339]
[1777127472178,33.17,77750.29,0.0,0.46856,0.00015,31.25212]
[1777127478227,33.17,77750.56,0.0,0.4686,0.00015,31.25248]
[1777127487292,33.17,77751.18,0.0,0.46869,0.00015,31.25331]
[1777127492327,33.17,77755.45,0.0,0.46934,0.00015,31.25607]
[1777127497362,33.16,77755.7,0.0,0.46937,0.00015,31.25638]
[1777127502397,33.16,77755.27,0.0,0.46931,0.00015,31.25579]
[1777127507799,33.16,77755.06,0.0,0.46927,0.00015,31.25549]
[1777127508954,33.16,77755.02,0.0,0.46926,0.00015,31.25543]
[1777127516495,33.15,77755.22,0.0,0.46929,0.00015,31.25565]
[1777127521530,33.15,77753.74,0.0,0.46905,0.00015,31.25365]
[1777127526565,33.14,77754.33,0.0,0.46914,0.00015,31.25441]
[1777127532606,33.14,77754.44,0.0,0.46915,0.00015,31.25452]
[1777127538648,33.13,77754.12,0.0,0.4691,0.00015,31.25405]
[1777127539318,33.13,77754.12,0.0,0.4691,0.00015,31.25405]
[1777127539554,33.13,77754.12,0.0,0.4691,0.00015,31.25405]
[1777127544691,33.13,77762.74,0.0,0.4704,0.00015,31.26533]
[1777127548462,33.13,77763.42,0.0,0.47051,0.00015,31.26619]
[1777127549502,33.12,77763.19,0.0,0.47047,0.00015,31.26588]
[1777127550517,33.12,77763.13,0.0,0.47046,0.00015,31.26579]
[1777127556774,33.12,77763.53,0.0,0.47051,0.00015,31.26332]
[1777127560144,33.11,77763.53,0.0,0.4705,0.00015,31.26331]
[1777127561484,33.11,77763.53,0.0,0.4705,0.00015,31.26329]
[1777127573698,33.11,77763.75,0.0,0.47053,0.00015,31.26354]
[1777127579938,33.1,77763.91,0.0,0.47054,0.00015,31.26365]
[1777127584972,33.09,77765.21,0.0,0.47073,0.00015,31.26529]
[1777127586595,33.09,77765.21,0.0,0.47073,0.00015,31.26529]
[1777127586616,33.09,77765.21,0.0,0.47073,0.00015,31.26529]
[1777127586680,33.09,77765.21,0.0,0.47073,0.00015,31.26529]
[1777127586739,33.09,77765.21,0.0,0.47073,0.00015,31.26529]
[1777127586731,33.09,77765.28,0.0,0.47074,0.00015,31.26537]
[1777127592022,33.09,77765.47,0.0,0.47076,0.00015,31.26558]
[1777127597057,33.08,77765.03,0.0,0.47069,0.00015,31.26499]
[1777127602092,33.08,77760.86,0.0,0.47005,0.00015,31.25956]
[1777127607127,33.08,77762.97,0.0,0.47037,0.00015,31.26229]
[1777127612162,33.07,77762.88,0.0,0.47034,0.00015,31.25921]
[1777127612843,33.07,77762.88,0.0,0.47034,0.00015,31.25921]
[1777127613169,33.07,77762.59,0.0,0.4703,0.00015,31.25883]
[1777127613777,33.07,77762.59,0.0,0.4703,0.00015,31.25883]
[1777127619211,33.07,77760.25,0.0,0.46994,0.00015,31.25574]
[1777127624246,33.06,77759.74,0.0,0.46985,0.00015,31.25504]
[1777127629281,33.06,77760.76,0.0,0.47,0.00015,31.25635]
[1777127634317,33.06,77761.02,0.0,0.47004,0.00015,31.25666]
[1777127640359,33.05,77760.82,0.0,0.47,0.00015,31.25637]
[1777127641250,33.05,77760.82,0.0,0.47,0.00015,31.25637]
[1777127646401,33.05,77760.54,0.0,0.46995,0.00015,31.25596]
[1777127651436,33.04,77761.29,0.0,0.47006,0.00015,31.25692]
[1777127653585,33.04,77761.29,0.0,0.47006,0.00015,31.25692]
[1777127660498,33.04,77761.93,0.0,0.47015,0.00015,31.2577]
[1777127665533,33.03,77765.01,0.0,0.47062,0.00015,31.26167]
[1777127672584,33.03,77765.01,0.0,0.47061,0.00015,31.25869]
[1777127677619,33.02,77764.69,0.0,0.47055,0.00015,31.25824]
[1777127686038,33.02,77764.26,0.0,0.47049,0.00015,31.25768]
[1777127686682,33.02,77756.95,0.0,0.46936,0.00015,31.24805]
[1777127691716,33.01,77753.59,0.0,0.46884,0.00015,31.24354]
[1777127692531,33.01,77753.59,0.0,0.46884,0.00015,31.24354]
[1777127694789,33.01,77745.67,0.0,0.46763,0.00015,31.23276]
[1777127704808,33.02,77743.14,0.0,0.46725,0.00015,31.2293]
[1777127706979,33.02,77743.3,0.0,0.46727,0.00015,31.22954]
[1777127712865,33.02,77742.77,0.0,0.46719,0.00015,31.22882]
[1777127717898,33.03,77742.72,0.0,0.46719,0.00015,31.22877]
[1777127723941,33.03,77742.35,0.0,0.46713,0.00015,31.22827]
[1777127729983,33.03,77742.53,0.0,0.46716,0.00015,31.22853]
[1777127738220,33.03,77742.15,0.0,0.4671,0.00015,31.22507]
[1777127739437,33.03,77742.15,0.0,0.4671,0.00015,31.22508]
[1777127745495,33.03,77741.99,0.0,0.46708,0.00015,31.22486]
[1777127746652,33.03,77741.99,0.0,0.46708,0.00015,31.22487]
[1777127752137,33.03,77743.32,0.0,0.46729,0.00015,31.22673]
[1777127761199,33.03,77743.05,0.0,0.46725,0.00015,31.22635]
[1777127768850,33.03,77743.17,0.0,0.46726,0.00015,31.22652]
[1777127770041,33.03,77743.06,0.0,0.46725,0.00015,31.22637]
[1777127775300,33.03,77737.2,0.0,0.46635,0.00015,31.21814]
[1777127780335,33.03,77736.72,0.0,0.46628,0.00015,31.21746]
[1777127785698,33.03,77737.37,0.0,0.46638,0.00015,31.21838]
[1777127791412,33.03,77736.6,0.0,0.46625,0.00015,31.21435]
[1777127797921,33.03,77736.6,0.0,0.46625,0.00015,31.21435]
[1777127806517,33.03,77737.53,0.0,0.46639,0.00015,31.21564]
[1777127807364,33.03,77737.53,0.0,0.46639,0.00015,31.21564]
[1777127808641,33.03,77737.4,0.0,0.46637,0.00015,31.21546]
[1777127815589,33.03,77736.81,0.0,0.46628,0.00015,31.2146]
[1777127820623,33.03,77736.86,0.0,0.46629,0.00015,31.21467]
[1777127826666,33.03,77736.75,0.0,0.46627,0.00015,31.21451]
[1777127831701,33.03,77735.62,0.0,0.46609,0.00015,31.2129]
[1777127836737,33.03,77736.62,0.0,0.46625,0.00015,31.21433]
[1777127841772,33.03,77736.38,0.0,0.46621,0.00015,31.21399]
[1777127847814,33.03,77736.58,0.0,0.46624,0.00015,31.21428]
[1777127852849,33.03,77736.41,0.0,0.46621,0.00015,31.21111]
[1777127858891,33.03,77736.32,0.0,0.4662,0.00015,31.21099]
[1777127863926,33.03,77736.3,0.0,0.4662,0.00015,31.21097]
[1777127868961,33.03,77736.22,0.0,0.46619,0.00015,31.21087]
[1777127877019,33.03,77736.61,0.0,0.46625,0.00015,31.21144]
[1777127883061,33.04,77736.15,0.0,0.46618,0.00015,31.2108]
[1777127888096,33.04,77737.04,0.0,0.46632,0.00015,31.21207]
[1777127893131,33.04,77741.3,0.0,0.46698,0.00015,31.2181]
[1777127898166,33.04,77741.11,0.0,0.46695,0.00015,31.21786]
[1777127903201,33.05,77740.78,0.0,0.46691,0.00015,31.21742]
[1777127908236,33.05,77739.55,0.0,0.46672,0.00015,31.21572]
[1777127913270,33.05,77739.08,0.0,0.46665,0.00015,31.21214]
[1777127918306,33.05,77738.86,0.0,0.46662,0.00015,31.21186]
[1777127923341,33.06,77738.94,0.0,0.46663,0.00015,31.21199]
[1777127925085,33.06,77738.94,0.0,0.46663,0.00015,31.21199]
[1777127926362,33.06,77739.08,0.0,0.46666,0.00015,31.2122]
[1777127932404,33.06,77739.25,0.0,0.46668,0.00015,31.21245]
[1777127937439,33.06,77739.34,0.0,0.4667,0.00015,31.21258]
[1777127941995,33.06,77739.37,0.0,0.4667,0.00015,31.21262]
[1777127942474,33.06,77747.59,0.0,0.46796,0.00015,31.22403]
[1777127944598,33.06,77756.14,0.0,0.46927,0.00015,31.23556]
[1777127951537,33.06,77755.33,0.0,0.46915,0.00015,31.23446]
[1777127956571,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127957344,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127957351,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127957362,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127957370,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127957378,33.05,77755.64,0.0,0.46919,0.00015,31.23485]
[1777127962614,33.05,77755.59,0.0,0.46918,0.00015,31.23476]
[1777127969664,33.05,77755.74,0.0,0.4692,0.00015,31.23493]
[1777127974984,33.04,77758.77,0.0,0.46965,0.00015,31.23599]
[1777127977265,33.04,77759.79,0.0,0.46981,0.00015,31.23731]
[1777127984770,33.03,77762.6,0.0,0.47023,0.00015,31.24093]
[1777127987972,33.03,77762.66,0.0,0.47024,0.00015,31.241]
[1777127994841,33.03,77763.55,0.0,0.47036,0.00015,31.2421]
[1777128000373,33.03,77763.55,0.0,0.47036,0.00015,31.2421]
[1777128007931,33.01,77763.59,0.0,0.47035,0.00015,31.24206]
[1777128012967,33.01,77757.62,0.0,0.46943,0.00015,31.23419]
[1777128018002,33.01,77753.91,0.0,0.46886,0.00015,31.22922]
[1777128023037,33.0,77753.67,0.0,0.46882,0.00015,31.22887]
[1777128028072,33.0,77750.87,0.0,0.46838,0.00015,31.22506]
[1777128033107,33.0,77750.92,0.0,0.46838,0.00015,31.22216]
[1777128038142,32.99,77751.34,0.0,0.46844,0.00015,31.22271]
[1777128043177,32.99,77757.66,0.0,0.46941,0.00015,31.23117]
[1777128048212,32.99,77757.99,0.0,0.46946,0.00015,31.23159]
[1777128053247,32.99,77759.3,0.0,0.46965,0.00015,31.23329]
[1777128058282,32.98,77759.3,0.0,0.46965,0.00015,31.23327]
[1777128063317,32.98,77762.81,0.0,0.47018,0.00015,31.23785]
[1777128071532,32.98,77762.9,0.0,0.4702,0.00015,31.23795]
[1777128081443,32.96,77762.88,0.0,0.47018,0.00015,31.23783]
[1777128086114,32.96,77763.72,0.0,0.4703,0.00015,31.23891]
[1777128091513,32.96,77764.54,0.0,0.47042,0.00015,31.23699]
[1777128096202,32.96,77764.54,0.0,0.47042,0.00015,31.23699]
[1777128097518,32.95,77764.54,0.0,0.47041,0.00015,31.23695]
[1777128105612,32.94,77764.62,0.0,0.47041,0.00015,31.237]
[1777128111496,32.94,77764.69,0.0,0.47042,0.00015,31.23707]
[1777128116431,32.94,77767.03,0.0,0.47077,0.00015,31.24006]
[1777128121724,32.93,77769.63,0.0,0.47117,0.00015,31.24335]
[1777128126759,32.93,77769.14,0.0,0.47109,0.00015,31.24269]
[1777128131794,32.92,77768.83,0.0,0.47103,0.00015,31.24227]
[1777128135509,32.92,77768.63,0.0,0.471,0.00015,31.24199]
[1777128140856,32.92,77766.55,0.0,0.47067,0.00015,31.23928]
[1777128145892,32.91,77765.8,0.0,0.47055,0.00015,31.23829]
[1777128152055,32.91,77765.23,0.0,0.47046,0.00015,31.23752]
[1777128157976,32.9,77764.81,0.0,0.47039,0.00015,31.23399]
[1777128163011,32.9,77764.98,0.0,0.47041,0.00015,31.23419]
[1777128166404,32.9,77765.17,0.0,0.47043,0.00015,31.23442]
[1777128172075,32.89,77765.38,0.0,0.47046,0.00015,31.23467]
[1777128178118,32.89,77765.19,0.0,0.47043,0.00015,31.23439]
[1777128183153,32.89,77765.19,0.0,0.47042,0.00015,31.23437]
[1777128189195,32.88,77763.84,0.0,0.47021,0.00015,31.23258]
[1777128195237,32.88,77764.67,0.0,0.47033,0.00015,31.23364]
[1777128197281,32.88,77764.87,0.0,0.47036,0.00015,31.2339]
[1777128198777,32.88,77765.3,0.0,0.47043,0.00015,31.23445]
[1777128207321,32.87,77765.21,0.0,0.47041,0.00015,31.2343]
[1777128207546,32.87,77765.21,0.0,0.47041,0.00015,31.2343]
[1777128213362,32.87,77765.22,0.0,0.4704,0.00015,31.23135]
[1777128215808,32.87,77765.29,0.0,0.47041,0.00015,31.23143]
[1777128217865,32.87,77765.27,0.0,0.47041,0.00015,31.2314]
[1777128223001,32.87,77765.44,0.0,0.47043,0.00015,31.23161]
[1777128224039,32.87,77765.44,0.0,0.47043,0.00015,31.2316]
[1777128227273,32.87,77759.13,0.0,0.46946,0.00015,31.2233]
[1777128232496,32.86,77756.63,0.0,0.46907,0.00015,31.21994]
[1777128237530,32.86,77757.49,0.0,0.4692,0.00015,31.22108]
[1777128241288,32.86,77757.49,0.0,0.4692,0.00015,31.22108]
[1777128242369,32.86,77757.49,0.0,0.4692,0.00015,31.22108]
[1777128248610,32.86,77757.72,0.0,0.46923,0.00015,31.22136]
[1777128250368,32.86,77757.72,0.0,0.46923,0.00015,31.22136]
[1777128251490,32.86,77757.72,0.0,0.46923,0.00015,31.22136]
[1777128257673,32.86,77757.13,0.0,0.46914,0.00015,31.22055]
[1777128263715,32.85,77757.6,0.0,0.46921,0.00015,31.22117]
[1777128273183,32.85,77757.6,0.0,0.46921,0.00015,31.22117]
[1777128278820,32.85,77757.64,0.0,0.4692,0.00015,31.21824]
[1777128284867,32.85,77757.54,0.0,0.46918,0.00015,31.21809]
[1777128292923,32.84,77757.8,0.0,0.46922,0.00015,31.21842]
[1777128297958,32.84,77757.77,0.0,0.46921,0.00015,31.21836]
[1777128302993,32.84,77757.71,0.0,0.4692,0.00015,31.21827]
[1777128308293,32.84,77757.71,0.0,0.4692,0.00015,31.21827]
[1777128314070,32.84,77757.73,0.0,0.4692,0.00015,31.21826]
[1777128319104,32.84,77758.56,0.0,0.46932,0.00015,31.21936]
[1777128325517,32.83,77758.33,0.0,0.46929,0.00015,31.21904]
[1777128332196,32.83,77758.25,0.0,0.46927,0.00015,31.21597]
[1777128337231,32.83,77757.77,0.0,0.46919,0.00015,31.21531]
[1777128340452,32.83,77758.28,0.0,0.46927,0.00015,31.21599]
[1777128347301,32.83,77764.35,0.0,0.4702,0.00015,31.22398]
[1777128352335,32.82,77764.15,0.0,0.47017,0.00015,31.2237]
[1777128357371,32.82,77765.12,0.0,0.47031,0.00015,31.22495]
[1777128364420,32.82,77764.98,0.0,0.47029,0.00015,31.22475]
[1777128369455,32.82,77763.98,0.0,0.47013,0.00015,31.22342]
[1777128374490,32.81,77763.26,0.0,0.47002,0.00015,31.22246]
[1777128379525,32.81,77763.94,0.0,0.47012,0.00015,31.22334]
[1777128383352,32.81,77763.89,0.0,0.47011,0.00015,31.22327]
[1777128384530,32.81,77763.85,0.0,0.4701,0.00015,31.22321]
[1777128393623,32.81,77763.82,0.0,0.47009,0.00015,31.22021]
[1777128398658,32.81,77763.59,0.0,0.47005,0.00015,31.21989]
[1777128403693,32.8,77763.86,0.0,0.47009,0.00015,31.22024]
[1777128408000,32.8,77763.04,0.0,0.46996,0.00015,31.21915]
[1777128413769,32.8,77753.47,0.0,0.46849,0.00015,31.20634]
[1777128418804,32.8,77752.76,0.0,0.46838,0.00015,31.20538]
[1777128423839,32.8,77753.14,0.0,0.46843,0.00015,31.20589]
[1777128429881,32.8,77753.49,0.0,0.46849,0.00015,31.20637]
[1777128434916,32.8,77753.69,0.0,0.46852,0.00015,31.20664]
[1777128439952,32.8,77753.34,0.0,0.46846,0.00015,31.20616]
[1777128444987,32.8,77753.7,0.0,0.46852,0.00015,31.20664]
[1777128450022,32.8,77754.28,0.0,0.46861,0.00015,31.20742]
[1777128455057,32.8,77754.29,0.0,0.4686,0.00015,31.20449]
[1777128460092,32.8,77754.31,0.0,0.46861,0.00015,31.20451]
[1777128465127,32.8,77753.13,0.0,0.46842,0.00015,31.2029]
[1777128472176,32.8,77751.54,0.0,0.46818,0.00015,31.20072]
[1777128475685,32.8,77752.54,0.0,0.46833,0.00015,31.20209]
[1777128476730,32.8,77751.46,0.0,0.46816,0.00015,31.20061]
[1777128482246,32.79,77752.72,0.0,0.46836,0.00015,31.20232]
[1777128487281,32.79,77752.72,0.0,0.46835,0.00015,31.20232]
[1777128495337,32.79,77752.5,0.0,0.46832,0.00015,31.20201]
[1777128502386,32.79,77752.57,0.0,0.46833,0.00015,31.20211]
[1777128508428,32.8,77751.94,0.0,0.46824,0.00015,31.20126]
[1777128513463,32.8,77752.0,0.0,0.46824,0.00015,31.19841]
[1777128518497,32.8,77752.27,0.0,0.46829,0.00015,31.19879]
[1777128525166,32.8,77752.18,0.0,0.46827,0.00015,31.19867]
[1777128530583,32.8,77752.85,0.0,0.46838,0.00015,31.19962]
[1777128536624,32.8,77752.51,0.0,0.46833,0.00015,31.19917]
[1777128542667,32.81,77752.7,0.0,0.46836,0.00015,31.19945]
[1777128547702,32.81,77752.21,0.0,0.46829,0.00015,31.1988]
[1777128552737,32.81,77759.75,0.0,0.46946,0.00015,31.20897]
[1777128560793,32.81,77760.47,0.0,0.46957,0.00015,31.20992]
[1777128561968,32.81,77760.47,0.0,0.46957,0.00015,31.20992]
[1777128566490,32.81,77762.15,0.0,0.46983,0.00015,31.21214]
[1777128572877,32.81,77763.74,0.0,0.47007,0.00015,31.21129]
[1777128576905,32.81,77771.05,0.0,0.4712,0.00015,31.22075]
[1777128577755,32.81,77771.05,0.0,0.4712,0.00015,31.22075]
[1777128582243,32.8,77773.91,0.0,0.47164,0.00015,31.22437]
[1777128582277,32.8,77774.22,0.0,0.47168,0.00015,31.22476]
[1777128584130,32.8,77774.59,0.0,0.47174,0.00015,31.22522]
[1777128585872,32.8,77777.62,0.0,0.47221,0.00015,31.22903]
[1777128586830,32.8,77778.09,0.0,0.47228,0.00015,31.22961]
[1777128590815,32.81,77771.9,0.0,0.47133,0.00015,31.22183]
[1777128591680,32.81,77771.9,0.0,0.47133,0.00015,31.22183]
[1777128591689,32.81,77772.06,0.0,0.47135,0.00015,31.22204]
[1777128592454,32.81,77772.06,0.0,0.47135,0.00015,31.22204]
[1777128599778,32.8,77759.89,0.0,0.46947,0.00015,31.20618]
[1777128600305,32.8,77759.89,0.0,0.46947,0.00015,31.20618]
[1777128606117,32.8,77754.94,0.0,0.4687,0.00015,31.19952]
[1777128613166,32.8,77754.94,0.0,0.4687,0.00015,31.19951]
[1777128620215,32.8,77755.61,0.0,0.4688,0.00015,31.2004]
[1777128625249,32.8,77755.22,0.0,0.46874,0.00015,31.19986]
[1777128631292,32.8,77755.4,0.0,0.46876,0.00015,31.19715]
[1777128636327,32.8,77755.45,0.0,0.46877,0.00015,31.19721]
[1777128645391,32.79,77755.28,0.0,0.46874,0.00015,31.19697]
[1777128650426,32.79,77754.8,0.0,0.46866,0.00015,31.19631]
[1777128655461,32.79,77754.25,0.0,0.46858,0.00015,31.19556]
[1777128660496,32.79,77754.51,0.0,0.46862,0.00015,31.1959]
[1777128669560,32.79,77754.12,0.0,0.46855,0.00015,31.19537]
[1777128674595,32.79,77754.17,0.0,0.46856,0.00015,31.19543]
[1777128679629,32.79,77753.93,0.0,0.46852,0.00015,31.1951]
[1777128683658,32.79,77752.42,0.0,0.46829,0.00015,31.19304]
[1777128688694,32.79,77750.44,0.0,0.46799,0.00015,31.19036]
[1777128693729,32.8,77747.76,0.0,0.46758,0.00015,31.18375]
[1777128698764,32.8,77747.56,0.0,0.46755,0.00015,31.18351]
[1777128703799,32.81,77747.7,0.0,0.46758,0.00015,31.18376]
[1777128709841,32.81,77746.07,0.0,0.46734,0.00015,31.18155]
[1777128714876,32.82,77742.08,0.0,0.46673,0.00015,31.176]
[1777128720798,32.82,77742.29,0.0,0.46677,0.00015,31.17634]
[1777128723938,32.83,77733.98,0.0,0.46549,0.00015,31.1645]
[1777128724902,32.83,77733.98,0.0,0.46549,0.00015,31.1645]
[1777128730550,32.83,77731.54,0.0,0.46512,0.00015,31.16099]
[1777128737276,32.84,77732.58,0.0,0.46529,0.00015,31.16254]
[1777128743075,32.84,77739.04,0.0,0.46629,0.00015,31.17191]
[1777128749117,32.85,77739.0,0.0,0.4663,0.00015,31.17193]
[1777128754152,32.86,77738.97,0.0,0.4663,0.00015,31.16901]
[1777128764129,32.86,77738.88,0.0,0.46629,0.00015,31.1689]
[1777128773286,32.88,77739.62,0.0,0.46643,0.00015,31.17014]
[1777128779004,32.88,77739.68,0.0,0.46644,0.00015,31.17025]
[1777128780217,32.89,77739.67,0.0,0.46645,0.00015,31.17027]
[1777128786377,32.89,77739.54,0.0,0.46643,0.00015,31.17013]
[1777128793428,32.9,77739.91,0.0,0.4665,0.00015,31.17072]
[1777128798464,32.9,77739.6,0.0,0.46646,0.00015,31.17033]
[1777128803500,32.91,77739.63,0.0,0.46647,0.00015,31.17042]
[1777128808534,32.91,77739.69,0.0,0.46649,0.00015,31.17055]
[1777128813569,32.92,77739.49,0.0,0.46646,0.00015,31.16736]
[1777128819611,32.92,77738.99,0.0,0.46639,0.00015,31.16671]
[1777128828675,32.93,77739.39,0.0,0.46646,0.00015,31.16735]
[1777128833710,32.93,77739.24,0.0,0.46644,0.00015,31.16715]
[1777128843780,32.94,77739.26,0.0,0.46645,0.00015,31.16722]
[1777128848815,32.94,77739.56,0.0,0.4665,0.00015,31.16766]
[1777128857421,32.94,77739.33,0.0,0.46647,0.00015,31.16734]
[1777128857511,32.94,77739.33,0.0,0.46647,0.00015,31.16734]
[1777128862913,32.94,77739.05,0.0,0.46643,0.00015,31.16698]
[1777128866832,32.94,77738.15,0.0,0.46629,0.00015,31.16571]
[1777128866847,32.94,77738.15,0.0,0.46629,0.00015,31.16571]
[1777128866939,32.94,77738.15,0.0,0.46629,0.00015,31.16571]
[1777128867052,32.94,77738.15,0.0,0.46629,0.00015,31.16571]
[1777128867083,32.94,77738.15,0.0,0.46629,0.00015,31.16571]
[1777128867252,32.94,77733.16,0.0,0.46552,0.00015,31.15857]
[1777128867427,32.94,77733.16,0.0,0.46552,0.00015,31.15857]
[1777128867530,32.94,77733.16,0.0,0.46552,0.00015,31.15857]
[1777128867888,32.94,77733.16,0.0,0.46552,0.00015,31.15857]
[1777128867949,32.95,77693.31,0.0,0.45939,0.00015,31.09733]
[1777128868211,32.95,77693.31,0.0,0.45939,0.00015,31.09733]
[1777128868250,32.95,77693.31,0.0,0.45939,0.00015,31.09733]
[1777128868910,32.95,77693.31,0.0,0.45939,0.00015,31.09733]
[1777128868956,32.95,77696.25,0.0,0.45985,0.00015,31.1021]
[1777128869259,32.95,77696.25,0.0,0.45985,0.00015,31.1021]
[1777128869330,32.95,77696.25,0.0,0.45985,0.00015,31.1021]
[1777128874997,32.95,77697.94,0.0,0.4601,0.00015,31.10189]
[1777128875417,32.95,77697.94,0.0,0.4601,0.00015,31.10189]
[1777128876008,32.95,77694.16,0.0,0.45952,0.00015,31.09578]
[1777128881042,32.95,77697.75,0.0,0.46008,0.00015,31.10159]
[1777128883678,32.95,77697.93,0.0,0.4601,0.00015,31.10187]
[1777128890466,32.95,77697.79,0.0,0.46009,0.00015,31.10169]
[1777128890496,32.95,77697.79,0.0,0.46009,0.00015,31.10169]
[1777128890510,32.95,77697.79,0.0,0.46009,0.00015,31.10169]
[1777128891113,32.95,77700.39,0.0,0.46049,0.00015,31.1059]
[1777128891500,32.95,77700.39,0.0,0.46049,0.00015,31.1059]
[1777128893093,32.95,77701.49,0.0,0.46066,0.00015,31.10764]
[1777128898162,32.95,77702.82,0.0,0.46086,0.00015,31.10975]
[1777128900697,32.95,77702.74,0.0,0.46085,0.00015,31.10962]
[1777128900788,32.95,77702.29,0.0,0.46078,0.00015,31.1089]
[1777128906405,32.95,77701.69,0.0,0.46069,0.00015,31.10794]
[1777128912261,32.95,77702.17,0.0,0.46076,0.00015,31.10868]
[1777128917296,32.95,77701.66,0.0,0.46068,0.00015,31.10786]
[1777128922332,32.95,77701.91,0.0,0.46072,0.00015,31.10825]
[1777128927367,32.95,77701.56,0.0,0.46066,0.00015,31.10768]
[1777128932402,32.95,77700.93,0.0,0.46056,0.00015,31.10372]
[1777128937436,32.94,77700.07,0.0,0.46042,0.00015,31.10233]
[1777128938929,32.94,77700.07,0.0,0.46042,0.00015,31.10233]
[1777128943001,32.94,77699.37,0.0,0.46031,0.00015,31.10121]
[1777128948514,32.94,77698.97,0.0,0.46025,0.00015,31.10055]
[1777128953550,32.94,77698.49,0.0,0.46018,0.00015,31.09976]
[1777128958585,32.94,77699.02,0.0,0.46026,0.00015,31.1006]
[1777128962161,32.94,77698.95,0.0,0.46024,0.00015,31.10048]
[1777128965646,32.94,77698.9,0.0,0.46023,0.00015,31.10039]
[1777128972683,32.94,77698.1,0.0,0.46012,0.00015,31.09917]
[1777128973486,32.94,77698.1,0.0,0.46012,0.00015,31.09917]
[1777128973689,32.95,77691.04,0.0,0.45904,0.00015,31.08773]
[1777128977461,32.94,77685.73,0.0,0.45822,0.00015,31.07894]
[1777128983761,32.95,77685.34,0.0,0.45817,0.00015,31.07841]
[1777128986602,32.95,77685.34,0.0,0.45817,0.00015,31.07841]
[1777128991816,32.96,77682.12,0.0,0.45769,0.00015,31.07021]
[1777128996850,32.97,77682.08,0.0,0.45769,0.00015,31.07019]
[1777129001885,32.97,77681.09,0.0,0.45755,0.00015,31.06861]
[1777129006986,32.97,77680.94,0.0,0.45753,0.00015,31.0684]
[1777129012963,32.97,77680.91,0.0,0.45752,0.00015,31.06832]
[1777129019004,32.97,77680.2,0.0,0.4574,0.00015,31.06706]
[1777129019635,32.97,77680.2,0.0,0.4574,0.00015,31.06706]
[1777129025047,32.97,77679.06,0.0,0.45724,0.00015,31.06521]
[1777129030082,32.98,77678.47,0.0,0.45716,0.00015,31.06429]
[1777129037131,32.98,77675.95,0.0,0.45678,0.00015,31.06009]
[1777129037744,32.98,77675.95,0.0,0.45678,0.00015,31.06009]
[1777129046194,32.99,77675.54,0.0,0.45673,0.00015,31.05953]
[1777129051228,33.0,77675.42,0.0,0.45672,0.00015,31.05646]
[1777129056263,33.01,77675.98,0.0,0.45681,0.00015,31.0575]
[1777129061298,33.01,77676.09,0.0,0.45684,0.00015,31.05777]
[1777129061579,33.01,77676.09,0.0,0.45684,0.00015,31.05777]
[1777129071369,33.02,77675.55,0.0,0.45678,0.00015,31.05704]
[1777129076406,33.03,77673.75,0.0,0.45651,0.00015,31.05405]
[1777129078035,33.03,77673.75,0.0,0.45651,0.00015,31.05405]
[1777129078137,33.03,77673.82,0.0,0.45653,0.00015,31.0542]
[1777129084461,33.04,77673.57,0.0,0.4565,0.00015,31.05388]
[1777129087691,33.04,77673.57,0.0,0.45651,0.00015,31.05392]
[1777129087792,33.04,77673.63,0.0,0.45652,0.00015,31.05404]
[1777129093524,33.05,77676.74,0.0,0.457,0.00015,31.05939]
[1777129098206,33.05,77677.1,0.0,0.45706,0.00015,31.06002]
[1777129102705,33.05,77677.19,0.0,0.45708,0.00015,31.06022]
[1777129110644,33.05,77677.2,0.0,0.45708,0.00015,31.06026]
[1777129115679,33.05,77677.26,0.0,0.45709,0.00015,31.05741]
[1777129119773,33.05,77677.26,0.0,0.45709,0.00015,31.05742]
[1777129125333,33.05,77679.97,0.0,0.4575,0.00015,31.06199]
[1777129130784,33.06,77679.31,0.0,0.45741,0.00015,31.06097]
[1777129135819,33.07,77680.13,0.0,0.45755,0.00015,31.06242]
[1777129145889,33.08,77679.99,0.0,0.45754,0.00015,31.06233]
[1777129150923,33.08,77679.99,0.0,0.45755,0.00015,31.0624]
[1777129155958,33.09,77679.98,0.0,0.45756,0.00015,31.06246]
[1777129160994,33.09,77680.11,0.0,0.45759,0.00015,31.06276]
[1777129166037,33.1,77679.71,0.0,0.45753,0.00015,31.06215]
[1777129171072,33.1,77679.21,0.0,0.45746,0.00015,31.05844]
[1777129176106,33.11,77679.12,0.0,0.45746,0.00015,31.05836]
[1777129181142,33.11,77678.75,0.0,0.45741,0.00015,31.05781]
[1777129186177,33.12,77678.96,0.0,0.45745,0.00015,31.05823]
[1777129191212,33.12,77679.26,0.0,0.4575,0.00015,31.05881]
[1777129196247,33.13,77679.35,0.0,0.45753,0.00015,31.05902]
[1777129201282,33.13,77679.67,0.0,0.45758,0.00015,31.05963]
[1777129206317,33.14,77678.36,0.0,0.45739,0.00015,31.05749]
[1777129211352,33.14,77677.17,0.0,0.45722,0.00015,31.05556]
[1777129216386,33.15,77677.04,0.0,0.4572,0.00015,31.05541]
[1777129221422,33.15,77676.9,0.0,0.45719,0.00015,31.05525]
[1777129226579,33.15,77677.16,0.0,0.45723,0.00015,31.0557]
[1777129231305,33.16,77676.92,0.0,0.45721,0.00015,31.05539]
[1777129237557,33.16,77677.23,0.0,0.45725,0.00015,31.05296]
[1777129240018,33.16,77673.67,0.0,0.4567,0.00015,31.04691]
[1777129245592,33.16,77671.45,0.0,0.45637,0.00015,31.04315]
[1777129251634,33.16,77671.43,0.0,0.45637,0.00015,31.04319]
[1777129256669,33.17,77676.09,0.0,0.45709,0.00015,31.05117]
[1777129261704,33.17,77677.45,0.0,0.4573,0.00015,31.05348]
[1777129267746,33.17,77676.49,0.0,0.45716,0.00015,31.05188]
[1777129272781,33.17,77675.72,0.0,0.45704,0.00015,31.05062]
[1777129277818,33.18,77676.55,0.0,0.45718,0.00015,31.05207]
[1777129282853,33.18,77676.09,0.0,0.45711,0.00015,31.05135]
[1777129287887,33.19,77672.31,0.0,0.45654,0.00015,31.045]
[1777129291041,33.19,77672.27,0.0,0.45654,0.00015,31.04496]
[1777129291141,33.19,77672.47,0.0,0.45657,0.00015,31.04238]
[1777129296951,33.2,77672.87,0.0,0.45664,0.00015,31.04313]
[1777129301986,33.2,77673.87,0.0,0.4568,0.00015,31.04491]
[1777129307022,33.21,77674.39,0.0,0.45689,0.00015,31.04586]
[1777129312057,33.21,77674.5,0.0,0.45691,0.00015,31.04612]
[1777129322859,33.21,77674.48,0.0,0.45691,0.00015,31.04611]
[1777129329177,33.23,77674.46,0.0,0.45694,0.00015,31.04632]
[1777129335219,33.24,77674.4,0.0,0.45694,0.00015,31.04631]
[1777129340254,33.24,77674.21,0.0,0.45692,0.00015,31.04606]
[1777129347303,33.25,77674.18,0.0,0.45693,0.00015,31.0461]
[1777129351789,33.25,77674.79,0.0,0.45702,0.00015,31.04424]
[1777129352383,33.25,77674.79,0.0,0.45702,0.00015,31.04424]
[1777129352424,33.25,77677.1,0.0,0.45737,0.00015,31.04812]
[1777129357374,33.25,77685.79,0.0,0.45869,0.00015,31.06247]
[1777129362409,33.24,77690.94,0.0,0.45947,0.00015,31.0708]
[1777129363086,33.24,77690.94,0.0,0.45947,0.00015,31.0708]
[1777129368451,33.24,77690.56,0.0,0.45941,0.00015,31.07015]
[1777129373485,33.24,77690.64,0.0,0.45941,0.00015,31.07023]
[1777129378521,33.23,77685.74,0.0,0.45866,0.00015,31.06219]
[1777129378621,33.23,77685.74,0.0,0.45866,0.00015,31.06219]
[1777129384562,33.23,77685.99,0.0,0.45869,0.00015,31.06251]
[1777129393637,33.22,77686.81,0.0,0.45879,0.00015,31.06372]
[1777129399668,33.21,77688.39,0.0,0.45903,0.00015,31.06623]
[1777129403646,33.21,77688.36,0.0,0.45902,0.00015,31.06614]
[1777129409209,33.2,77688.09,0.0,0.45897,0.00015,31.06565]
[1777129414777,33.19,77688.05,0.0,0.45894,0.00015,31.06251]
[1777129423839,33.18,77688.37,0.0,0.45898,0.00015,31.06291]
[1777129428874,33.18,77688.31,0.0,0.45896,0.00015,31.06274]
[1777129433910,33.17,77688.54,0.0,0.45899,0.00015,31.06304]
[1777129438945,33.17,77688.72,0.0,0.459,0.00015,31.06327]
[1777129443980,33.16,77688.34,0.0,0.45894,0.00015,31.06258]
[1777129449015,33.16,77688.58,0.0,0.45897,0.00015,31.0629]
[1777129460699,33.16,77688.67,0.0,0.45898,0.00015,31.06301]
[1777129468455,33.14,77687.54,0.0,0.45878,0.00015,31.06097]
[1777129472478,33.14,77682.95,0.0,0.45806,0.00015,31.05039]
[1777129472539,33.14,77681.51,0.0,0.45784,0.00015,31.04799]
[1777129478221,33.14,77680.94,0.0,0.45776,0.00015,31.04709]
[1777129483257,33.14,77681.15,0.0,0.4578,0.00015,31.04749]
[1777129488292,33.15,77681.59,0.0,0.45787,0.00015,31.04828]
[1777129492965,33.15,77681.67,0.0,0.45789,0.00015,31.04842]
[1777129493024,33.15,77681.67,0.0,0.45789,0.00015,31.04842]
[1777129493327,33.15,77683.13,0.0,0.45812,0.00015,31.05089]
[1777129496081,33.15,77685.3,0.0,0.45845,0.00015,31.05446]
[1777129501383,33.15,77690.92,0.0,0.4593,0.00015,31.06361]
[1777129505138,33.15,77691.34,0.0,0.45936,0.00015,31.06428]
[1777129510446,33.14,77691.21,0.0,0.45933,0.00015,31.064]
[1777129515481,33.14,77690.74,0.0,0.45926,0.00015,31.06318]
[1777129520516,33.13,77690.58,0.0,0.45923,0.00015,31.06288]
[1777129527565,33.13,77690.57,0.0,0.45922,0.00015,31.06279]
[1777129537638,33.12,77690.58,0.0,0.4592,0.00015,31.05977]
[1777129543680,33.12,77690.6,0.0,0.4592,0.00015,31.05974]
[1777129548009,33.11,77692.89,0.0,0.45954,0.00015,31.06342]
[1777129554757,33.12,77692.88,0.0,0.45955,0.00015,31.06344]
[1777129563811,33.12,77691.38,0.0,0.45932,0.00015,31.06104]
[1777129568855,33.12,77690.78,0.0,0.45922,0.00015,31.06003]
[1777129570330,33.12,77690.78,0.0,0.45922,0.00015,31.06003]
[1777129577254,33.11,77691.81,0.0,0.45938,0.00015,31.06165]
[1777129582954,33.11,77691.75,0.0,0.45936,0.00015,31.06147]
[1777129587989,33.1,77692.46,0.0,0.45946,0.00015,31.06258]
[1777129595447,33.1,77692.45,0.0,0.45945,0.00015,31.05957]
[1777129600554,33.09,77691.94,0.0,0.45936,0.00015,31.05869]
[1777129604054,33.09,77692.27,0.0,0.45941,0.00015,31.05919]
[1777129610143,33.09,77693.27,0.0,0.45955,0.00015,31.06073]
[1777129610857,33.09,77693.27,0.0,0.45955,0.00015,31.06073]
[1777129612312,33.08,77693.27,0.0,0.45955,0.00015,31.06072]
[1777129615831,33.09,77704.3,0.0,0.46124,0.00015,31.0783]
[1777129618473,33.09,77705.73,0.0,0.46147,0.00015,31.08057]
[1777129624241,33.09,77705.33,0.0,0.46141,0.00015,31.07999]
[1777129629276,33.09,77703.68,0.0,0.46116,0.00015,31.07744]
[1777129637333,33.1,77705.03,0.0,0.46137,0.00015,31.0796]
[1777129643377,33.1,77705.05,0.0,0.46138,0.00015,31.07966]
[1777129648411,33.1,77706.88,0.0,0.46167,0.00015,31.08254]
[1777129653446,33.11,77706.83,0.0,0.46166,0.00015,31.07954]
[1777129658481,33.11,77706.63,0.0,0.46163,0.00015,31.07925]
[1777129670565,33.11,77700.87,0.0,0.46076,0.00015,31.07028]
[1777129675600,33.12,77701.28,0.0,0.46082,0.00015,31.07097]
[1777129681642,33.12,77702.51,0.0,0.46102,0.00015,31.07295]
[1777129686677,33.12,77704.08,0.0,0.46126,0.00015,31.07545]
[1777129693726,33.13,77704.12,0.0,0.46127,0.00015,31.07555]
[1777129698760,33.13,77703.63,0.0,0.4612,0.00015,31.07482]
[1777129704803,33.13,77703.63,0.0,0.46121,0.00015,31.07485]
[1777129709838,33.13,77703.77,0.0,0.46123,0.00015,31.0751]
[1777129714873,33.14,77703.81,0.0,0.46124,0.00015,31.07224]
[1777129722439,33.14,77703.86,0.0,0.46125,0.00015,31.07234]
[1777129728044,33.14,77701.98,0.0,0.46097,0.00015,31.06944]
[1777129730318,33.14,77698.46,0.0,0.46043,0.00015,31.06388]
[1777129730899,33.14,77698.46,0.0,0.46043,0.00015,31.06388]
[1777129732427,33.14,77684.53,0.0,0.4583,0.00015,31.0413]
[1777129738115,33.14,77687.8,0.0,0.45879,0.00015,31.04665]
[1777129743150,33.14,77686.95,0.0,0.45866,0.00015,31.04523]
[1777129743992,33.14,77686.95,0.0,0.45866,0.00015,31.04523]
[1777129744053,33.14,77686.95,0.0,0.45866,0.00015,31.04523]
[1777129749192,33.14,77686.94,0.0,0.45865,0.00015,31.04517]
[1777129756241,33.13,77686.77,0.0,0.45862,0.00015,31.04483]
[1777129761276,33.13,77686.55,0.0,0.45858,0.00015,31.04442]
[1777129766311,33.13,77684.86,0.0,0.45832,0.00015,31.04159]
[1777129771359,33.12,77684.82,0.0,0.45831,0.00015,31.04151]
[1777129772728,33.12,77684.82,0.0,0.4583,0.00015,31.03852]
[1777129778395,33.12,77684.7,0.0,0.45827,0.00015,31.03826]
[1777129785102,33.11,77684.7,0.0,0.45827,0.00015,31.03821]
[1777129790479,33.11,77684.51,0.0,0.45823,0.00015,31.03781]
[1777129795514,33.1,77683.66,0.0,0.45809,0.00015,31.03635]
[1777129801556,33.1,77682.98,0.0,0.45798,0.00015,31.03515]
[1777129807598,33.09,77680.22,0.0,0.45755,0.00015,31.03048]
[1777129813061,33.09,77679.4,0.0,0.45742,0.00015,31.02906]
[1777129826961,33.09,77680.9,0.0,0.45764,0.00015,31.03154]
[1777129837279,33.09,77682.04,0.0,0.45782,0.00015,31.03342]
[1777129837360,33.09,77682.04,0.0,0.45782,0.00015,31.03342]
[1777129845866,33.08,77681.26,0.0,0.45768,0.00015,31.02905]
[1777129847626,33.08,77680.68,0.0,0.45759,0.00015,31.02807]
[1777129852914,33.08,77681.2,0.0,0.45766,0.00015,31.02892]
[1777129859963,33.08,77681.2,0.0,0.45766,0.00015,31.0289]
[1777129864998,33.07,77681.59,0.0,0.45772,0.00015,31.02954]
[1777129870034,33.07,77681.81,0.0,0.45775,0.00015,31.0299]
[1777129875069,33.07,77681.71,0.0,0.45774,0.00015,31.02973]
[1777129883125,33.07,77681.59,0.0,0.45772,0.00015,31.02951]
[1777129888511,33.07,77681.84,0.0,0.45776,0.00015,31.02993]
[1777129894284,33.07,77682.08,0.0,0.45779,0.00015,31.02736]
[1777129901254,33.07,77681.52,0.0,0.4577,0.00015,31.02642]
[1777129902149,33.07,77681.52,0.0,0.4577,0.00015,31.02642]
[1777129908363,33.07,77682.23,0.0,0.4578,0.00015,31.02755]
[1777129914346,33.06,77682.01,0.0,0.45776,0.00015,31.02711]
[1777129924416,33.05,77681.62,0.0,0.45769,0.00015,31.02636]
[1777129935494,33.05,77681.88,0.0,0.45771,0.00015,31.02668]
[1777129942543,33.04,77681.79,0.0,0.45769,0.00015,31.02646]
[1777129948199,33.04,77682.41,0.0,0.45778,0.00015,31.02745]
[1777129953952,33.04,77682.41,0.0,0.45778,0.00015,31.02744]
[1777129956084,33.04,77682.41,0.0,0.45777,0.00015,31.02449]
[1777129956641,33.04,77690.39,0.0,0.459,0.00015,31.0377]
[1777129962683,33.04,77692.01,0.0,0.45926,0.00015,31.04041]
[1777129967763,33.05,77692.05,0.0,0.45927,0.00015,31.04051]
[1777129969159,33.05,77692.05,0.0,0.45927,0.00015,31.04054]
[1777129973949,33.05,77692.03,0.0,0.45927,0.00015,31.04051]
[1777129980824,33.04,77689.8,0.0,0.45891,0.00015,31.03676]
[1777129986866,33.03,77690.38,0.0,0.45899,0.00015,31.03763]
[1777129994922,33.03,77689.55,0.0,0.45886,0.00015,31.03619]
[1777129999956,33.02,77689.56,0.0,0.45885,0.00015,31.03616]
[1777130004992,33.02,77689.17,0.0,0.45878,0.00015,31.03547]
[1777130010027,33.02,77687.53,0.0,0.45853,0.00015,31.03272]
[1777130015062,33.01,77685.34,0.0,0.45818,0.00015,31.02609]
[1777130020097,33.01,77684.64,0.0,0.45807,0.00015,31.02489]
[1777130026139,33.01,77685.52,0.0,0.4582,0.00015,31.0263]
[1777130031174,33.0,77685.48,0.0,0.45819,0.00015,31.0262]
[1777130036209,33.0,77686.83,0.0,0.45839,0.00015,31.0284]
[1777130041083,33.0,77690.64,0.0,0.45897,0.00015,31.03464]
[1777130047286,33.0,77693.24,0.0,0.45937,0.00015,31.0389]
[1777130050290,33.0,77693.46,0.0,0.45941,0.00015,31.03926]
[1777130056349,33.0,77694.09,0.0,0.45951,0.00015,31.04034]
[1777130063404,33.01,77694.05,0.0,0.45951,0.00015,31.04034]
[1777130064553,33.01,77694.05,0.0,0.45951,0.00015,31.04034]
[1777130070454,33.01,77693.97,0.0,0.4595,0.00015,31.04024]
[1777130076324,33.01,77693.66,0.0,0.45945,0.00015,31.03681]
[1777130082537,33.01,77694.15,0.0,0.45952,0.00015,31.03754]
[1777130087192,33.01,77694.31,0.0,0.45954,0.00015,31.03777]
[1777130092609,33.01,77694.3,0.0,0.45954,0.00015,31.03776]
[1777130098651,33.01,77694.3,0.0,0.45955,0.00015,31.03779]
[1777130099530,33.01,77694.3,0.0,0.45955,0.00015,31.03779]
[1777130108722,33.01,77694.18,0.0,0.45953,0.00015,31.03763]
[1777130116778,33.01,77694.16,0.0,0.45953,0.00015,31.03763]
[1777130121511,33.02,77694.48,0.0,0.45958,0.00015,31.03816]
[1777130126848,33.01,77694.16,0.0,0.45953,0.00015,31.0376]
[1777130131883,33.01,77694.23,0.0,0.45953,0.00015,31.03471]
[1777130132379,33.01,77694.23,0.0,0.45953,0.00015,31.03471]
[1777130138932,33.01,77694.22,0.0,0.45953,0.00015,31.0347]
[1777130144392,33.01,77694.47,0.0,0.45957,0.00015,31.03512]
[1777130150009,33.01,77693.21,0.0,0.45937,0.00015,31.03302]
[1777130157249,33.0,77693.99,0.0,0.45948,0.00015,31.03425]
[1777130168135,33.0,77693.53,0.0,0.45941,0.00015,31.03351]
[1777130168418,33.0,77693.53,0.0,0.45941,0.00015,31.03351]
[1777130174037,33.0,77693.53,0.0,0.45941,0.00015,31.03351]
[1777130180220,33.0,77693.74,0.0,0.45943,0.00015,31.03374]
[1777130185255,32.99,77693.52,0.0,0.45939,0.00015,31.03334]
[1777130187363,32.99,77694.19,0.0,0.45949,0.00015,31.03442]
[1777130187368,32.99,77694.19,0.0,0.45949,0.00015,31.03442]
[1777130188276,32.99,77698.99,0.0,0.46023,0.00015,31.04215]
[1777130188490,32.99,77698.99,0.0,0.46023,0.00015,31.04215]
[1777130196332,32.99,77699.7,0.0,0.46034,0.00015,31.04038]
[1777130200922,33.0,77699.69,0.0,0.46034,0.00015,31.04039]
[1777130208415,33.0,77700.05,0.0,0.46041,0.00015,31.04104]
[1777130208549,33.0,77700.05,0.0,0.46041,0.00015,31.04104]
[1777130209786,33.0,77700.05,0.0,0.46041,0.00015,31.04104]
[1777130217478,33.01,77699.87,0.0,0.46039,0.00015,31.04083]
[1777130220802,33.01,77699.87,0.0,0.46039,0.00015,31.04083]
[1777130221969,33.01,77699.87,0.0,0.46039,0.00015,31.04086]
[1777130227550,33.02,77699.94,0.0,0.46041,0.00015,31.04103]
[1777130232347,33.02,77699.82,0.0,0.4604,0.00015,31.04086]
[1777130232429,33.02,77699.88,0.0,0.46041,0.00015,31.04097]
[1777130234548,33.02,77699.91,0.0,0.46041,0.00015,31.04102]
[1777130234600,33.02,77700.37,0.0,0.46049,0.00015,31.04177]
[1777130240645,33.02,77704.05,0.0,0.46106,0.00015,31.04763]
[1777130241787,33.02,77704.05,0.0,0.46106,0.00015,31.04763]
[1777130242025,33.02,77704.95,0.0,0.4612,0.00015,31.04906]
[1777130250715,33.03,77704.37,0.0,0.46111,0.00015,31.04818]
[1777130255752,33.03,77704.08,0.0,0.46107,0.00015,31.04479]
[1777130261794,33.03,77704.28,0.0,0.4611,0.00015,31.04514]
[1777130266829,33.03,77704.92,0.0,0.4612,0.00015,31.04617]
[1777130271864,33.03,77703.97,0.0,0.46106,0.00015,31.0447]
[1777130278049,33.04,77703.55,0.0,0.461,0.00015,31.04405]
[1777130287975,33.04,77703.45,0.0,0.46099,0.00015,31.04396]
[1777130294018,33.04,77703.49,0.0,0.461,0.00015,31.04405]
[1777130299053,33.05,77704.13,0.0,0.4611,0.00015,31.04509]
[1777130304088,33.05,77704.08,0.0,0.4611,0.00015,31.04503]
[1777130309123,33.05,77703.19,0.0,0.46096,0.00015,31.04366]
[1777130314158,33.05,77703.24,0.0,0.46097,0.00015,31.04081]
[1777130319193,33.06,77703.38,0.0,0.46099,0.00015,31.04106]
[1777130324983,33.06,77703.33,0.0,0.46099,0.00015,31.041]
[1777130330270,33.06,77703.43,0.0,0.46101,0.00015,31.0412]
[1777130335305,33.06,77701.8,0.0,0.46076,0.00015,31.03865]
[1777130340340,33.07,77700.53,0.0,0.46057,0.00015,31.03667]
[1777130349403,33.07,77700.97,0.0,0.46065,0.00015,31.03743]
[1777130356451,33.07,77701.4,0.0,0.46072,0.00015,31.03815]
[1777130361486,33.08,77701.09,0.0,0.46068,0.00015,31.03769]
[1777130366522,33.08,77701.13,0.0,0.46069,0.00015,31.03778]
[1777130371557,33.08,77701.11,0.0,0.46068,0.00015,31.03482]
[1777130376592,33.08,77701.83,0.0,0.4608,0.00015,31.03599]
[1777130383641,33.09,77701.59,0.0,0.46076,0.00015,31.03565]
[1777130388675,33.09,77701.54,0.0,0.46076,0.00015,31.03559]
[1777130393711,33.09,77701.19,0.0,0.46071,0.00015,31.03507]
[1777130398745,33.09,77701.36,0.0,0.46074,0.00015,31.03536]
[1777130403781,33.09,77701.76,0.0,0.4608,0.00015,31.03602]
[1777130408816,33.1,77701.26,0.0,0.46073,0.00015,31.03525]
[1777130414857,33.1,77701.12,0.0,0.46071,0.00015,31.03506]
[1777130419893,33.1,77703.16,0.0,0.46103,0.00015,31.03831]
[1777130424928,33.1,77705.85,0.0,0.46144,0.00015,31.04254]
[1777130430143,33.1,77708.7,0.0,0.46188,0.00015,31.04699]
[1777130435761,33.1,77708.72,0.0,0.46189,0.00015,31.04702]
[1777130448094,33.11,77708.69,0.0,0.46188,0.00015,31.04406]
[1777130457157,33.11,77709.06,0.0,0.46194,0.00015,31.04465]
[1777130467227,33.11,77709.06,0.0,0.46194,0.00015,31.04468]
[1777130477319,33.11,77709.04,0.0,0.46194,0.00015,31.04466]
[1777130482355,33.11,77708.98,0.0,0.46194,0.00015,31.04458]
[1777130487390,33.11,77708.99,0.0,0.46194,0.00015,31.0446]
[1777130497460,33.12,77708.99,0.0,0.46194,0.00015,31.04166]
[1777130507530,33.12,77708.99,0.0,0.46194,0.00015,31.04168]
[1777130513320,33.12,77708.99,0.0,0.46194,0.00015,31.04168]
[1777130513572,33.12,77709.02,0.0,0.46194,0.00015,31.04174]
[1777130518607,33.12,77710.73,0.0,0.46221,0.00015,31.04439]
[1777130522089,33.12,77711.05,0.0,0.46226,0.00015,31.04488]
[1777130523277,33.12,77713.47,0.0,0.46263,0.00015,31.0486]
[1777130528676,33.12,77719.23,0.0,0.46352,0.00015,31.05735]
[1777130534719,33.13,77719.13,0.0,0.46351,0.00015,31.05723]
[1777130539754,33.13,77719.28,0.0,0.46354,0.00015,31.05748]
[1777130545796,33.13,77719.14,0.0,0.46352,0.00015,31.05729]
[1777130552845,33.13,77719.13,0.0,0.46352,0.00015,31.05435]
[1777130557879,33.14,77719.51,0.0,0.46358,0.00015,31.05493]
[1777130562914,33.14,77719.85,0.0,0.46363,0.00015,31.05545]
[1777130574359,33.14,77719.54,0.0,0.46358,0.00015,31.05499]
[1777130580034,33.14,77721.76,0.0,0.46393,0.00015,31.05833]
[1777130587085,33.14,77721.84,0.0,0.46394,0.00015,31.05846]
[1777130595141,33.14,77721.76,0.0,0.46393,0.00015,31.05834]
[1777130598450,33.14,77721.79,0.0,0.46393,0.00015,31.05839]
[1777130599966,33.14,77721.79,0.0,0.46393,0.00015,31.05839]
[1777130606223,33.14,77721.62,0.0,0.46391,0.00015,31.05814]
[1777130607015,33.14,77721.62,0.0,0.46391,0.00015,31.05814]
[1777130608311,33.14,77721.7,0.0,0.46392,0.00015,31.05826]
[1777130614064,33.14,77721.85,0.0,0.46394,0.00015,31.05554]
[1777130615293,33.14,77721.65,0.0,0.46391,0.00015,31.05524]
[1777130622339,33.14,77721.74,0.0,0.46393,0.00015,31.05539]
[1777130627375,33.14,77722.23,0.0,0.464,0.00015,31.05612]
[1777130633417,33.15,77721.88,0.0,0.46395,0.00015,31.05561]
[1777130640466,33.15,77722.15,0.0,0.46399,0.00015,31.05602]
[1777130641095,33.15,77722.15,0.0,0.46399,0.00015,31.05602]
[1777130646507,33.15,77724.48,0.0,0.46435,0.00015,31.05946]
[1777130652550,33.15,77724.58,0.0,0.46436,0.00015,31.05961]
[1777130657586,33.15,77724.66,0.0,0.46438,0.00015,31.05973]
[1777130665490,33.15,77724.83,0.0,0.4644,0.00015,31.05998]
[1777130671683,33.15,77726.11,0.0,0.46459,0.00015,31.05891]
[1777130678248,33.15,77725.92,0.0,0.46457,0.00015,31.05863]
[1777130685227,33.15,77725.92,0.0,0.46457,0.00015,31.05863]
[1777130686576,33.15,77725.92,0.0,0.46457,0.00015,31.05863]
[1777130692462,33.15,77725.98,0.0,0.46458,0.00015,31.05872]
[1777130693731,33.15,77725.69,0.0,0.46453,0.00015,31.05829]
[1777130701894,33.15,77725.7,0.0,0.46453,0.00015,31.05831]
[1777130706928,33.15,77727.22,0.0,0.46477,0.00015,31.06054]
[1777130708708,33.15,77733.0,0.0,0.46565,0.00015,31.06891]
[1777130708717,33.15,77733.0,0.0,0.46565,0.00015,31.06891]
[1777130708774,33.15,77733.0,0.0,0.46565,0.00015,31.06891]
[1777130714486,33.15,77735.26,0.0,0.46601,0.00015,31.07219]
[1777130721028,33.16,77734.98,0.0,0.46598,0.00015,31.07188]
[1777130726472,33.17,77734.97,0.0,0.46598,0.00015,31.0719]
[1777130732083,33.17,77737.2,0.0,0.46632,0.00015,31.07211]
[1777130738146,33.17,77738.0,0.0,0.46644,0.00015,31.07323]
[1777130739823,33.17,77738.0,0.0,0.46644,0.00015,31.07323]
[1777130739876,33.17,77738.0,0.0,0.46644,0.00015,31.07323]
[1777130741168,33.17,77727.97,0.0,0.4649,0.00015,31.05887]
[1777130746203,33.17,77729.19,0.0,0.46509,0.00015,31.06064]
[1777130752244,33.17,77729.03,0.0,0.46507,0.00015,31.06041]
[1777130758287,33.17,77729.0,0.0,0.46506,0.00015,31.06036]
[1777130763324,33.17,77728.84,0.0,0.46504,0.00015,31.06013]
[1777130770375,33.17,77728.65,0.0,0.46501,0.00015,31.05984]
[1777130775752,33.16,77729.65,0.0,0.46516,0.00015,31.06128]
[1777130781848,33.16,77729.42,0.0,0.46512,0.00015,31.06094]
[1777130788502,33.16,77729.67,0.0,0.46516,0.00015,31.06129]
[1777130793536,33.16,77729.33,0.0,0.4651,0.00015,31.05783]
[1777130801593,33.16,77729.37,0.0,0.4651,0.00015,31.05787]
[1777130806630,33.16,77728.89,0.0,0.46503,0.00015,31.05717]
[1777130811664,33.16,77728.68,0.0,0.46499,0.00015,31.05685]
[1777130816671,33.16,77728.65,0.0,0.46499,0.00015,31.0568]
[1777130821738,33.15,77726.39,0.0,0.46464,0.00015,31.05349]
[1777130827780,33.15,77726.29,0.0,0.46462,0.00015,31.05334]
[1777130832815,33.15,77726.34,0.0,0.46463,0.00015,31.05341]
[1777130837850,33.15,77726.24,0.0,0.46462,0.00015,31.05327]
[1777130842885,33.16,77724.0,0.0,0.46428,0.00015,31.04999]
[1777130850930,33.16,77723.68,0.0,0.46423,0.00015,31.04952]
[1777130852032,33.16,77723.81,0.0,0.46425,0.00015,31.04973]
[1777130857949,33.16,77723.66,0.0,0.46422,0.00015,31.04657]
[1777130858973,33.16,77723.66,0.0,0.46422,0.00015,31.04658]
[1777130865047,33.16,77723.86,0.0,0.46426,0.00015,31.04689]
[1777130870082,33.16,77724.76,0.0,0.4644,0.00015,31.04824]
[1777130876123,33.17,77723.84,0.0,0.46426,0.00015,31.0469]
[1777130881159,33.17,77723.24,0.0,0.46417,0.00015,31.04604]
[1777130886194,33.17,77723.82,0.0,0.46426,0.00015,31.04691]
[1777130892236,33.17,77723.67,0.0,0.46424,0.00015,31.04672]
[1777130898277,33.17,77723.93,0.0,0.46429,0.00015,31.04712]
[1777130903314,33.18,77723.62,0.0,0.46424,0.00015,31.04669]
[1777130913383,33.18,77723.62,0.0,0.46424,0.00015,31.04377]
[1777130918997,33.18,77723.62,0.0,0.46425,0.00015,31.04378]
[1777130924464,33.18,77723.63,0.0,0.46425,0.00015,31.04383]
[1777130928094,33.19,77723.87,0.0,0.46429,0.00015,31.04419]
[1777130933625,33.19,77725.82,0.0,0.46459,0.00015,31.04708]
[1777130942589,33.19,77726.15,0.0,0.46465,0.00015,31.04759]
[1777130948631,33.19,77726.15,0.0,0.46465,0.00015,31.04761]
[1777130953869,33.19,77726.18,0.0,0.46466,0.00015,31.04767]
[1777130959840,33.19,77726.22,0.0,0.46466,0.00015,31.04774]
[1777130960832,33.2,77726.22,0.0,0.46466,0.00015,31.04775]
[1777130967614,33.2,77726.4,0.0,0.46469,0.00015,31.04802]
[1777130973585,33.2,77726.42,0.0,0.4647,0.00015,31.04806]
[1777130976408,33.2,77726.42,0.0,0.4647,0.00015,31.04513]
[1777130983080,33.2,77726.44,0.0,0.4647,0.00015,31.04517]
[1777130988912,33.2,77726.52,0.0,0.46472,0.00015,31.04532]
[1777130993946,33.21,77726.67,0.0,0.46474,0.00015,31.04555]
[1777130998981,33.21,77726.88,0.0,0.46478,0.00015,31.04587]
[1777131000578,33.21,77726.88,0.0,0.46478,0.00015,31.04587]
[1777131001857,33.21,77726.85,0.0,0.46477,0.00015,31.04583]
[1777131008045,33.21,77730.24,0.0,0.4653,0.00015,31.05076]
[1777131018116,33.21,77730.24,0.0,0.4653,0.00015,31.05078]
[1777131023151,33.21,77726.42,0.0,0.46471,0.00015,31.04525]
[1777131028186,33.21,77725.91,0.0,0.46464,0.00015,31.04452]
[1777131033221,33.21,77725.79,0.0,0.46462,0.00015,31.0414]
[1777131039263,33.22,77725.8,0.0,0.46462,0.00015,31.04143]
[1777131044317,33.22,77725.8,0.0,0.46462,0.00015,31.04145]
[1777131050059,33.22,77723.77,0.0,0.46431,0.00015,31.03848]
[1777131052011,33.22,77722.47,0.0,0.46412,0.00015,31.03657]
[1777131059403,33.22,77722.08,0.0,0.46406,0.00015,31.03603]
[1777131064438,33.22,77721.38,0.0,0.46396,0.00015,31.03501]
[1777131071488,33.23,77722.04,0.0,0.46406,0.00015,31.03601]
[1777131077634,33.23,77721.64,0.0,0.464,0.00015,31.03543]
[1777131081879,33.23,77717.37,0.0,0.46335,0.00015,31.0291]
[1777131087600,33.23,77713.64,0.0,0.46279,0.00015,31.02351]
[1777131092635,33.24,77713.33,0.0,0.46274,0.00015,31.02011]
[1777131097670,33.24,77709.68,0.0,0.46218,0.00015,31.01458]
[1777131104719,33.24,77709.77,0.0,0.4622,0.00015,31.01477]
[1777131110322,33.25,77709.75,0.0,0.4622,0.00015,31.01476]
[1777131120879,33.25,77709.49,0.0,0.46218,0.00015,31.01446]
[1777131125914,33.26,77710.03,0.0,0.46226,0.00015,31.01532]
[1777131128971,33.26,77709.81,0.0,0.46223,0.00015,31.01499]
[1777131131524,33.26,77709.77,0.0,0.46223,0.00015,31.01495]
[1777131132673,33.26,77709.74,0.0,0.46223,0.00015,31.01491]
[1777131143034,33.27,77709.44,0.0,0.46219,0.00015,31.01453]
[1777131149077,33.27,77708.19,0.0,0.462,0.00015,31.01266]
[1777131155120,33.27,77709.44,0.0,0.4622,0.00015,31.01166]
[1777131160155,33.28,77709.45,0.0,0.4622,0.00015,31.01171]
[1777131166197,33.28,77709.02,0.0,0.46214,0.00015,31.01109]
[1777131172239,33.29,77708.99,0.0,0.46214,0.00015,31.01109]
[1777131182310,33.29,77709.11,0.0,0.46217,0.00015,31.01134]
[1777131187396,33.29,77713.41,0.0,0.46283,0.00015,31.01791]
[1777131194107,33.3,77717.36,0.0,0.46344,0.00015,31.02387]
[1777131199429,33.3,77716.29,0.0,0.46328,0.00015,31.0223]
[1777131204464,33.3,77716.53,0.0,0.46332,0.00015,31.02268]
[1777131210585,33.3,77716.5,0.0,0.46332,0.00015,31.02265]
[1777131211021,33.3,77716.5,0.0,0.46332,0.00015,31.02265]
[1777131216548,33.3,77721.75,0.0,0.46412,0.00015,31.02751]
[1777131221582,33.3,77720.45,0.0,0.46392,0.00015,31.0256]
[1777131227625,33.3,77720.54,0.0,0.46393,0.00015,31.02574]
[1777131233666,33.3,77721.11,0.0,0.46402,0.00015,31.02658]
[1777131239709,33.3,77721.19,0.0,0.46403,0.00015,31.0267]
[1777131244744,33.3,77721.27,0.0,0.46404,0.00015,31.02681]
[1777131249779,33.3,77721.27,0.0,0.46404,0.00015,31.02681]
[1777131254813,33.3,77722.65,0.0,0.46425,0.00015,31.02884]
[1777131259848,33.3,77722.44,0.0,0.46422,0.00015,31.02852]
[1777131265891,33.3,77726.15,0.0,0.46479,0.00015,31.03394]
[1777131270926,33.3,77727.22,0.0,0.46495,0.00015,31.03549]
[1777131275961,33.3,77725.75,0.0,0.46472,0.00015,31.03039]
[1777131280996,33.3,77725.84,0.0,0.46473,0.00015,31.03052]
[1777131289051,33.3,77726.75,0.0,0.46487,0.00015,31.03184]
[1777131294087,33.3,77728.43,0.0,0.46513,0.00015,31.03427]
[1777131299122,33.3,77728.8,0.0,0.46518,0.00015,31.0348]
[1777131304157,33.3,77729.46,0.0,0.46528,0.00015,31.03575]
[1777131310199,33.3,77729.45,0.0,0.46528,0.00015,31.03573]
[1777131315233,33.3,77729.64,0.0,0.46531,0.00015,31.036]
[1777131322282,33.3,77729.56,0.0,0.4653,0.00015,31.03588]
[1777131330339,33.3,77729.6,0.0,0.4653,0.00015,31.03594]
[1777131336381,33.3,77729.56,0.0,0.46529,0.00015,31.03293]
[1777131349472,33.3,77729.28,0.0,0.46525,0.00015,31.03253]
[1777131359541,33.3,77729.49,0.0,0.46529,0.00015,31.03284]
[1777131364553,33.3,77729.49,0.0,0.46529,0.00015,31.03285]
[1777131369732,33.3,77729.34,0.0,0.46526,0.00015,31.03263]
[1777131375982,33.3,77729.76,0.0,0.46533,0.00015,31.03323]
[1777131384574,33.3,77729.84,0.0,0.46534,0.00015,31.03334]
[1777131391627,33.3,77730.09,0.0,0.46537,0.00015,31.03368]
[1777131392656,33.3,77730.04,0.0,0.46536,0.00015,31.03064]
[1777131392713,33.3,77730.04,0.0,0.46536,0.00015,31.03064]
[1777131393793,33.3,77732.62,0.0,0.46575,0.00015,31.03433]
[1777131401146,33.3,77737.02,0.0,0.46643,0.00015,31.04055]
[1777131406078,33.29,77737.02,0.0,0.46642,0.00015,31.04051]
[1777131412919,33.29,77741.67,0.0,0.46713,0.00015,31.04697]
[1777131418334,33.29,77741.02,0.0,0.46702,0.00015,31.04605]
[1777131423996,33.29,77740.4,0.0,0.46694,0.00015,31.04523]
[1777131424823,33.29,77740.4,0.0,0.46694,0.00015,31.04523]
[1777131426957,33.29,77735.91,0.0,0.46625,0.00015,31.03895]
[1777131429032,33.29,77726.58,0.0,0.46482,0.00015,31.0256]
[1777131430605,33.29,77726.58,0.0,0.46482,0.00015,31.0256]
[1777131437087,33.29,77725.68,0.0,0.46469,0.00015,31.02429]
[1777131444137,33.29,77726.05,0.0,0.46474,0.00015,31.02482]
[1777131449172,33.29,77725.49,0.0,0.46466,0.00015,31.024]
[1777131454206,33.29,77724.33,0.0,0.46447,0.00015,31.01934]
[1777131457176,33.29,77723.6,0.0,0.46436,0.00015,31.01827]
[1777131462263,33.29,77720.63,0.0,0.46391,0.00015,31.01388]
[1777131467301,33.29,77719.35,0.0,0.46371,0.00015,31.01198]
[1777131473342,33.29,77720.05,0.0,0.46382,0.00015,31.01302]
[1777131475972,33.29,77720.04,0.0,0.46382,0.00015,31.01301]
[1777131477123,33.29,77720.04,0.0,0.46382,0.00015,31.01301]
[1777131484420,33.29,77720.26,0.0,0.46385,0.00015,31.01335]
[1777131489455,33.29,77719.55,0.0,0.46374,0.00015,31.0123]
[1777131498518,33.29,77720.01,0.0,0.46381,0.00015,31.01299]
[1777131510601,33.29,77719.73,0.0,0.46377,0.00015,31.01259]
[1777131511100,33.29,77719.73,0.0,0.46377,0.00015,31.01259]
[1777131516643,33.29,77719.77,0.0,0.46378,0.00015,31.00971]
[1777131521679,33.3,77719.34,0.0,0.46371,0.00015,31.00908]
[1777131532200,33.3,77719.33,0.0,0.46371,0.00015,31.00906]
[1777131538798,33.3,77719.54,0.0,0.46375,0.00015,31.0094]
[1777131543833,33.3,77719.32,0.0,0.46371,0.00015,31.00908]
[1777131548868,33.3,77719.31,0.0,0.46371,0.00015,31.00908]
[1777131553903,33.3,77719.41,0.0,0.46373,0.00015,31.00924]
[1777131561959,33.3,77719.19,0.0,0.4637,0.00015,31.00893]
[1777131568004,33.3,77719.66,0.0,0.46377,0.00015,31.00964]
[1777131573076,33.3,77719.03,0.0,0.46367,0.00015,31.00575]
[1777131578933,33.3,77719.03,0.0,0.46367,0.00015,31.00575]
[1777131588141,33.31,77718.84,0.0,0.46365,0.00015,31.0055]
[1777131594187,33.31,77719.29,0.0,0.46372,0.00015,31.00618]
[1777131597347,33.31,77719.66,0.0,0.46378,0.00015,31.00673]
[1777131598471,33.31,77719.3,0.0,0.46372,0.00015,31.00621]
[1777131604257,33.31,77718.79,0.0,0.46365,0.00015,31.00546]
[1777131614328,33.31,77719.05,0.0,0.46369,0.00015,31.00587]
[1777131619379,33.31,77718.95,0.0,0.46367,0.00015,31.00573]
[1777131625405,33.31,77719.05,0.0,0.46369,0.00015,31.00589]
[1777131630440,33.31,77719.37,0.0,0.46374,0.00015,31.00637]
[1777131639503,33.32,77718.99,0.0,0.46368,0.00015,31.00286]
[1777131644538,33.32,77719.59,0.0,0.46377,0.00015,31.00376]
[1777131649176,33.32,77720.73,0.0,0.46395,0.00015,31.00546]
[1777131649273,33.32,77720.73,0.0,0.46395,0.00015,31.00546]
[1777131651719,33.32,77721.07,0.0,0.464,0.00015,31.00596]
[1777131659644,33.32,77721.88,0.0,0.46413,0.00015,31.00716]
[1777131664679,33.32,77721.88,0.0,0.46413,0.00015,31.00716]
[1777131672735,33.32,77721.45,0.0,0.46406,0.00015,31.00652]
[1777131677770,33.32,77721.77,0.0,0.46411,0.00015,31.00699]
[1777131683812,33.32,77721.77,0.0,0.46411,0.00015,31.00699]
[1777131684182,33.32,77721.77,0.0,0.46411,0.00015,31.00699]
[1777131685316,33.32,77721.77,0.0,0.46411,0.00015,31.00699]
[1777131691867,33.32,77721.49,0.0,0.46406,0.00015,31.00361]
[1777131695748,33.32,77721.49,0.0,0.46406,0.00015,31.00361]
[1777131696544,33.32,77721.17,0.0,0.46401,0.00015,31.00313]
[1777131699415,33.32,77721.37,0.0,0.46404,0.00015,31.00342]
[1777131700889,33.32,77721.37,0.0,0.46404,0.00015,31.00342]
[1777131709993,33.31,77721.44,0.0,0.46405,0.00015,31.00351]
[1777131715029,33.31,77721.11,0.0,0.464,0.00015,31.00302]
[1777131720064,33.31,77720.72,0.0,0.46394,0.00015,31.00244]
[1777131725099,33.31,77720.95,0.0,0.46397,0.00015,31.00278]
[1777131730135,33.31,77721.23,0.0,0.46401,0.00015,31.00319]
[1777131736177,33.31,77720.75,0.0,0.46394,0.00015,31.00248]
[1777131741212,33.31,77721.13,0.0,0.464,0.00015,31.00304]
[1777131746283,33.31,77720.84,0.0,0.46395,0.00015,31.00261]
[1777131752289,33.31,77719.36,0.0,0.46372,0.00015,30.99746]
[1777131757324,33.31,77719.25,0.0,0.46371,0.00015,30.9973]
[1777131762358,33.31,77719.2,0.0,0.4637,0.00015,30.99723]
[1777131764099,33.31,77719.2,0.0,0.4637,0.00015,30.99723]
[1777131765187,33.31,77719.0,0.0,0.46367,0.00015,30.99693]
[1777131767619,33.31,77718.58,0.0,0.4636,0.00015,30.99631]
[1777131772074,33.31,77718.68,0.0,0.46362,0.00015,30.99646]
[1777131777464,33.31,77718.8,0.0,0.46364,0.00015,30.99664]
[1777131781679,33.31,77718.64,0.0,0.46362,0.00015,30.99641]
[1777131787534,33.32,77710.02,0.0,0.4623,0.00015,30.98343]
[1777131794583,33.32,77709.83,0.0,0.46228,0.00015,30.98318]
[1777131797166,33.32,77710.47,0.0,0.46238,0.00015,30.98416]
[1777131797605,33.32,77710.72,0.0,0.46241,0.00015,30.98455]
[1777131798157,33.32,77710.72,0.0,0.46241,0.00015,30.98455]
[1777131799028,33.32,77710.72,0.0,0.46241,0.00015,30.98455]
[1777131807027,33.32,77710.52,0.0,0.46239,0.00015,30.98426]
[1777131815705,33.33,77710.47,0.0,0.46238,0.00015,30.98126]
[1777131824802,33.33,77710.71,0.0,0.46242,0.00015,30.98169]
[1777131829009,33.33,77710.67,0.0,0.46242,0.00015,30.98164]
[1777131834027,33.33,77705.91,0.0,0.4617,0.00015,30.97436]
[1777131840017,33.34,77706.05,0.0,0.46172,0.00015,30.97461]
[1777131849978,33.34,77704.86,0.0,0.46155,0.00015,30.97285]
[1777131855194,33.35,77704.85,0.0,0.46155,0.00015,30.97286]
[1777131861055,33.35,77704.88,0.0,0.46156,0.00015,30.97295]
[1777131867097,33.35,77700.16,0.0,0.46085,0.00015,30.96564]
[1777131869654,33.35,77698.39,0.0,0.46058,0.00015,30.96287]
[1777131875153,33.36,77693.3,0.0,0.4598,0.00015,30.95188]
[1777131880188,33.36,77691.84,0.0,0.45959,0.00015,30.94959]
[1777131885223,33.37,77691.87,0.0,0.4596,0.00015,30.94968]
[1777131890258,33.37,77690.74,0.0,0.45943,0.00015,30.94791]
[1777131895298,33.37,77690.55,0.0,0.45941,0.00015,30.94766]
[1777131900334,33.38,77689.85,0.0,0.45931,0.00015,30.94657]
[1777131905383,33.38,77690.2,0.0,0.45936,0.00015,30.94716]
[1777131905634,33.38,77690.2,0.0,0.45936,0.00015,30.94716]
[1777131907758,33.38,77690.13,0.0,0.45936,0.00015,30.94706]
[1777131907797,33.38,77690.13,0.0,0.45935,0.00015,30.94706]
[1777131909524,33.38,77688.07,0.0,0.45904,0.00015,30.94372]
[1777131921020,33.37,77684.07,0.0,0.45842,0.00015,30.93711]
[1777131928530,33.36,77683.83,0.0,0.45836,0.00015,30.93652]
[1777131931188,33.36,77683.53,0.0,0.45831,0.00015,30.93601]
[1777131932461,33.35,77683.65,0.0,0.45832,0.00015,30.93321]
[1777131938600,33.35,77682.55,0.0,0.45814,0.00015,30.9313]
[1777131943635,33.34,77671.18,0.0,0.4564,0.00015,30.91221]
[1777131945756,33.34,77669.85,0.0,0.45619,0.00015,30.90994]
[1777131948670,33.34,77659.87,0.0,0.45467,0.00015,30.89264]
[1777131952588,33.34,77659.22,0.0,0.45457,0.00015,30.89148]
[1777131952771,33.34,77659.22,0.0,0.45457,0.00015,30.89148]
[1777131952844,33.34,77659.22,0.0,0.45457,0.00015,30.89148]
[1777131955107,33.34,77651.47,0.0,0.45338,0.00015,30.87774]
[1777131956507,33.34,77653.13,0.0,0.45363,0.00015,30.88069]
[1777131958989,33.34,77651.16,0.0,0.45333,0.00015,30.87716]
[1777131964783,33.33,77647.81,0.0,0.45282,0.00015,30.8711]
[1777131970826,33.33,77648.42,0.0,0.45291,0.00015,30.87218]
[1777131971852,33.33,77648.42,0.0,0.45291,0.00015,30.87218]
[1777131978883,33.33,77648.65,0.0,0.45294,0.00015,30.87255]
[1777131983918,33.33,77648.35,0.0,0.45289,0.00015,30.87198]
[1777131988952,33.33,77647.89,0.0,0.45282,0.00015,30.87111]
[1777131990568,33.33,77647.67,0.0,0.45278,0.00015,30.87071]
[1777131994534,33.32,77647.56,0.0,0.45276,0.00015,30.86751]
[1777131994664,33.32,77647.56,0.0,0.45276,0.00015,30.86751]
[1777131994994,33.32,77639.05,0.0,0.45146,0.00015,30.85195]
[1777131998241,33.32,77631.69,0.0,0.45034,0.00015,30.83823]
[1777132005065,33.32,77632.39,0.0,0.45044,0.00015,30.83955]
[1777132011107,33.32,77632.17,0.0,0.45041,0.00015,30.83914]
[1777132016141,33.32,77632.5,0.0,0.45046,0.00015,30.83977]
[1777132016347,33.32,77632.5,0.0,0.45046,0.00015,30.83977]
[1777132020158,33.33,77627.25,0.0,0.44966,0.00015,30.82987]
[1777132025205,33.33,77629.96,0.0,0.45008,0.00015,30.83502]
[1777132030240,33.33,77630.68,0.0,0.45019,0.00015,30.83641]
[1777132031473,33.33,77632.26,0.0,0.45043,0.00015,30.83938]
[1777132031487,33.33,77632.26,0.0,0.45043,0.00015,30.83938]
[1777132032253,33.33,77640.14,0.0,0.45163,0.00015,30.85404]
[1777132033715,33.33,77642.67,0.0,0.45202,0.00015,30.85868]
[1777132039304,33.33,77643.17,0.0,0.45209,0.00015,30.85959]
[1777132040361,33.33,77643.17,0.0,0.45209,0.00015,30.85959]
[1777132046352,33.33,77637.15,0.0,0.45118,0.00015,30.84851]
[1777132052394,33.33,77637.6,0.0,0.45124,0.00015,30.8464]
[1777132057428,33.33,77637.78,0.0,0.45127,0.00015,30.84676]
[1777132060858,33.33,77637.84,0.0,0.45128,0.00015,30.84688]
[1777132064556,33.33,77638.9,0.0,0.45144,0.00015,30.84885]
[1777132065945,33.33,77639.12,0.0,0.45148,0.00015,30.84926]
[1777132071530,33.33,77645.64,0.0,0.45247,0.00015,30.86121]
[1777132076564,33.33,77645.93,0.0,0.45252,0.00015,30.86173]
[1777132082607,33.33,77647.19,0.0,0.45271,0.00015,30.864]
[1777132087642,33.33,77647.42,0.0,0.45274,0.00015,30.86441]
[1777132089881,33.33,77647.42,0.0,0.45274,0.00015,30.86441]
[1777132090009,33.33,77647.42,0.0,0.45274,0.00015,30.86441]
[1777132090021,33.33,77647.42,0.0,0.45274,0.00015,30.86441]
[1777132090663,33.33,77634.13,0.0,0.45071,0.00015,30.83996]
[1777132092677,33.33,77629.3,0.0,0.44998,0.00015,30.8309]
[1777132097711,33.33,77633.09,0.0,0.45056,0.00015,30.83805]
[1777132098421,33.33,77633.09,0.0,0.45056,0.00015,30.83805]
[1777132098611,33.33,77633.09,0.0,0.45056,0.00015,30.83805]
[1777132098715,33.33,77633.09,0.0,0.45056,0.00015,30.83805]
[1777132099726,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132100523,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132100534,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132100620,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132100754,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132101160,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132101163,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132101204,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132101276,33.33,77617.2,0.0,0.44814,0.00015,30.80774]
[1777132101318,33.34,77614.01,0.0,0.44766,0.00015,30.80155]
[1777132102104,33.34,77605.12,0.0,0.4463,0.00015,30.78398]
[1777132103836,33.34,77604.2,0.0,0.44616,0.00015,30.78214]
[1777132103896,33.34,77603.71,0.0,0.44609,0.00015,30.78118]
[1777132104888,33.34,77603.71,0.0,0.44609,0.00015,30.78118]
[1777132104895,33.34,77603.71,0.0,0.44609,0.00015,30.78118]
[1777132104916,33.34,77603.71,0.0,0.44609,0.00015,30.78118]
[1777132105141,33.34,77603.71,0.0,0.44609,0.00015,30.78118]
[1777132105771,33.34,77614.74,0.0,0.44777,0.00015,30.80305]
[1777132110479,33.34,77615.61,0.0,0.44791,0.00015,30.80481]
[1777132112500,33.34,77610.5,0.0,0.44713,0.00015,30.79184]
[1777132112629,33.34,77610.5,0.0,0.44713,0.00015,30.79184]
[1777132117855,33.35,77605.92,0.0,0.44644,0.00015,30.78285]
[1777132123202,33.35,77605.42,0.0,0.44637,0.00015,30.78193]
[1777132123207,33.35,77605.42,0.0,0.44637,0.00015,30.78193]
[1777132123267,33.35,77605.05,0.0,0.44632,0.00015,30.78123]
[1777132128812,33.35,77599.49,0.0,0.44548,0.00015,30.77009]
[1777132134215,33.36,77597.68,0.0,0.44521,0.00015,30.76646]
[1777132135269,33.36,77597.89,0.0,0.44524,0.00015,30.76691]
[1777132141017,33.36,77596.62,0.0,0.44505,0.00015,30.76438]
[1777132147059,33.36,77594.82,0.0,0.44478,0.00015,30.76076]
[1777132147415,33.36,77594.82,0.0,0.44478,0.00015,30.76076]
[1777132150356,33.36,77594.82,0.0,0.44478,0.00015,30.76077]
[1777132150434,33.36,77594.82,0.0,0.44478,0.00015,30.76077]
[1777132150472,33.36,77594.82,0.0,0.44478,0.00015,30.76077]
[1777132150552,33.36,77594.82,0.0,0.44478,0.00015,30.76077]
[1777132150640,33.36,77594.82,0.0,0.44478,0.00015,30.76077]
[1777132151087,33.36,77588.55,0.0,0.44383,0.00015,30.74789]
[1777132153101,33.36,77580.39,0.0,0.44258,0.00015,30.7308]
[1777132155425,33.36,77580.14,0.0,0.44254,0.00015,30.73025]
[1777132155488,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132155509,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132155566,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132155650,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132155945,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132155967,33.36,77580.28,0.0,0.44256,0.00015,30.73052]
[1777132156122,33.36,77562.86,0.0,0.43991,0.00015,30.69314]
[1777132156657,33.36,77562.86,0.0,0.43991,0.00015,30.69314]
[1777132157447,33.36,77562.03,0.0,0.43978,0.00015,30.6913]
[1777132157730,33.36,77562.03,0.0,0.43978,0.00015,30.6913]
[1777132157814,33.36,77562.03,0.0,0.43978,0.00015,30.6913]
[1777132158136,33.36,77557.94,0.0,0.43916,0.00015,30.6823]
[1777132161416,33.36,77554.16,0.0,0.43859,0.00015,30.67396]
[1777132163887,33.36,77547.14,0.0,0.43753,0.00015,30.65836]
[1777132164624,33.36,77546.0,0.0,0.43736,0.00015,30.65583]
[1777132165186,33.36,77537.3,0.0,0.43604,0.00015,30.63602]
[1777132165476,33.36,77537.3,0.0,0.43604,0.00015,30.63602]
[1777132165583,33.36,77537.3,0.0,0.43604,0.00015,30.63602]
[1777132167674,33.36,77528.67,0.0,0.43473,0.00015,30.61607]
[1777132173243,33.37,77531.64,0.0,0.43519,0.00015,30.6201]
[1777132178278,33.37,77539.09,0.0,0.43632,0.00015,30.63732]
[1777132181635,33.37,77538.16,0.0,0.43618,0.00015,30.63522]
[1777132181638,33.37,77538.16,0.0,0.43618,0.00015,30.63522]
[1777132184735,33.37,77544.65,0.0,0.43717,0.00015,30.65006]
[1777132190362,33.37,77536.84,0.0,0.43599,0.00015,30.63229]
[1777132195397,33.37,77532.54,0.0,0.43534,0.00015,30.62244]
[1777132200079,33.38,77528.92,0.0,0.4348,0.00015,30.61408]
[1777132205467,33.38,77518.78,0.0,0.43327,0.00015,30.59035]
[1777132209725,33.38,77520.55,0.0,0.43354,0.00015,30.59463]
[1777132211020,33.38,77522.05,0.0,0.43377,0.00015,30.5982]
[1777132211509,33.39,77532.44,0.0,0.43535,0.00015,30.62253]
[1777132213142,33.39,77532.44,0.0,0.43535,0.00015,30.62253]
[1777132213829,33.39,77538.8,0.0,0.43632,0.00015,30.63717]
[1777132215537,33.39,77522.37,0.0,0.43383,0.00015,30.59906]
[1777132222287,33.39,77522.01,0.0,0.43378,0.00015,30.5983]
[1777132222446,33.39,77521.07,0.0,0.43365,0.00015,30.59614]
[1777132222586,33.39,77512.7,0.0,0.43238,0.00015,30.5762]
[1777132226705,33.39,77510.72,0.0,0.43208,0.00015,30.57151]
[1777132226762,33.4,77511.12,0.0,0.43215,0.00015,30.5725]
[1777132228369,33.4,77511.12,0.0,0.43215,0.00015,30.5725]
[1777132230473,33.4,77515.23,0.0,0.43277,0.00015,30.58241]
[1777132231822,33.4,77522.64,0.0,0.4339,0.00015,30.60004]
[1777132235919,33.4,77533.56,0.0,0.43555,0.00015,30.62257]
[1777132237697,33.4,77540.83,0.0,0.43665,0.00015,30.63925]
[1777132240493,33.4,77541.5,0.0,0.43676,0.00015,30.6408]
[1777132245909,33.4,77534.85,0.0,0.43575,0.00015,30.62561]
[1777132254031,33.4,77533.04,0.0,0.43548,0.00015,30.62148]
[1777132259853,33.41,77533.04,0.0,0.43549,0.00015,30.62156]
[1777132264888,33.41,77538.27,0.0,0.43628,0.00015,30.6336]
[1777132269923,33.41,77539.29,0.0,0.43644,0.00015,30.63595]
[1777132274958,33.41,77535.25,0.0,0.43583,0.00015,30.62672]
[1777132279993,33.41,77537.68,0.0,0.4362,0.00015,30.63232]
[1777132282007,33.41,77537.35,0.0,0.43615,0.00015,30.63156]
[1777132286035,33.41,77527.33,0.0,0.43463,0.00015,30.60844]
[1777132288278,33.41,77526.37,0.0,0.43449,0.00015,30.60621]
[1777132288619,33.41,77526.34,0.0,0.43448,0.00015,30.60616]
[1777132289056,33.41,77515.68,0.0,0.43287,0.00015,30.58099]
[1777132290530,33.41,77515.68,0.0,0.43287,0.00015,30.58099]
[1777132291069,33.41,77511.87,0.0,0.43229,0.00015,30.56892]
[1777132295576,33.42,77518.5,0.0,0.4333,0.00015,30.58485]
[1777132296577,33.42,77513.28,0.0,0.43251,0.00015,30.57243]
[1777132302147,33.42,77507.82,0.0,0.4317,0.00015,30.55946]
[1777132305373,33.43,77508.32,0.0,0.43178,0.00015,30.56073]
[1777132307070,33.43,77508.34,0.0,0.43179,0.00015,30.56084]
[1777132307294,33.43,77508.34,0.0,0.43179,0.00015,30.56084]
[1777132307358,33.43,77508.34,0.0,0.43179,0.00015,30.56084]
[1777132307361,33.43,77508.34,0.0,0.43179,0.00015,30.56084]
[1777132307426,33.43,77508.34,0.0,0.43179,0.00015,30.56084]
[1777132307499,33.43,77506.37,0.0,0.43149,0.00015,30.5561]
[1777132307833,33.43,77506.37,0.0,0.43149,0.00015,30.5561]
[1777132308436,33.43,77506.37,0.0,0.43149,0.00015,30.5561]
[1777132308538,33.43,77484.8,0.0,0.42823,0.00015,30.5028]
[1777132308958,33.43,77484.8,0.0,0.42823,0.00015,30.5028]
[1777132309456,33.43,77484.8,0.0,0.42823,0.00015,30.5028]
[1777132309490,33.43,77484.11,0.0,0.42812,0.00015,30.50104]
[1777132310013,33.43,77484.11,0.0,0.42812,0.00015,30.50104]
[1777132310969,33.43,77483.33,0.0,0.42801,0.00015,30.49908]
[1777132311223,33.43,77482.69,0.0,0.42791,0.00015,30.49744]
[1777132316259,33.42,77485.4,0.0,0.42831,0.00015,30.50419]
[1777132318383,33.42,77486.26,0.0,0.42844,0.00015,30.50633]
[1777132324593,33.44,77484.2,0.0,0.42817,0.00015,30.50171]
[1777132327171,33.45,77487.81,0.0,0.42875,0.00015,30.51129]
[1777132327276,33.45,77487.81,0.0,0.42875,0.00015,30.51129]
[1777132327536,33.46,77494.37,0.0,0.42975,0.00015,30.52776]
[1777132330169,33.46,77501.27,0.0,0.4308,0.00015,30.5448]
[1777132335392,33.47,77504.57,0.0,0.43131,0.00015,30.553]
[1777132339432,33.47,77504.2,0.0,0.43127,0.00015,30.55225]
[1777132345463,33.48,77497.72,0.0,0.43031,0.00015,30.53671]
[1777132350497,33.49,77495.16,0.0,0.42994,0.00015,30.53064]
[1777132352264,33.49,77495.61,0.0,0.43,0.00015,30.5288]
[1777132353791,33.49,77500.99,0.0,0.43082,0.00015,30.54207]
[1777132355029,33.49,77497.88,0.0,0.43035,0.00015,30.53449]
[1777132355099,33.49,77497.88,0.0,0.43035,0.00015,30.53449]
[1777132355347,33.49,77497.88,0.0,0.43035,0.00015,30.53449]
[1777132355533,33.49,77484.27,0.0,0.4283,0.00015,30.50075]
[1777132356775,33.49,77479.47,0.0,0.42758,0.00015,30.4887]
[1777132356918,33.49,77479.47,0.0,0.42758,0.00015,30.4887]
[1777132357547,33.49,77463.12,0.0,0.42512,0.00015,30.44674]
[1777132358816,33.49,77460.29,0.0,0.4247,0.00015,30.43938]
[1777132359219,33.49,77460.29,0.0,0.4247,0.00015,30.43938]
[1777132359561,33.49,77459.39,0.0,0.42456,0.00015,30.43702]
[1777132364595,33.5,77454.35,0.0,0.42381,0.00015,30.42391]
[1777132369631,33.5,77457.34,0.0,0.42427,0.00015,30.43194]
[1777132371645,33.5,77465.08,0.0,0.42544,0.00015,30.45218]
[1777132376998,33.51,77462.32,0.0,0.42503,0.00015,30.4451]
[1777132380113,33.52,77469.66,0.0,0.42618,0.00015,30.46473]
[1777132383374,33.53,77460.99,0.0,0.42489,0.00015,30.44249]
[1777132386750,33.53,77452.03,0.0,0.42356,0.00015,30.41921]
[1777132389291,33.54,77452.05,0.0,0.42356,0.00015,30.41933]
[1777132390815,33.54,77445.02,0.0,0.42252,0.00015,30.40078]
[1777132390820,33.54,77445.02,0.0,0.42252,0.00015,30.40078]
[1777132390874,33.54,77445.02,0.0,0.42252,0.00015,30.40078]
[1777132391209,33.54,77445.02,0.0,0.42252,0.00015,30.40078]
[1777132391247,33.54,77445.02,0.0,0.42252,0.00015,30.40078]
[1777132391480,33.54,77442.29,0.0,0.42211,0.00015,30.39351]
[1777132392032,33.54,77442.29,0.0,0.42211,0.00015,30.39351]
[1777132392393,33.54,77424.33,0.0,0.41941,0.00015,30.3446]
[1777132392888,33.54,77413.75,0.0,0.41783,0.00015,30.31516]
[1777132395262,33.54,77424.16,0.0,0.41939,0.00015,30.34421]
[1777132396038,33.54,77424.16,0.0,0.41939,0.00015,30.34421]
[1777132401859,33.55,77420.89,0.0,0.41892,0.00015,30.33535]
[1777132405909,33.55,77420.86,0.0,0.41892,0.00015,30.33535]
[1777132411931,33.55,77426.18,0.0,0.41972,0.00015,30.34721]
[1777132416966,33.55,77424.53,0.0,0.41948,0.00015,30.34277]
[1777132419213,33.56,77423.7,0.0,0.41935,0.00015,30.34051]
[1777132425022,33.56,77423.61,0.0,0.41935,0.00015,30.34043]
[1777132430057,33.56,77424.13,0.0,0.41944,0.00015,30.34199]
[1777132435092,33.56,77421.94,0.0,0.41911,0.00015,30.33605]
[1777132440478,33.57,77424.09,0.0,0.41944,0.00015,30.3421]
[1777132440487,33.57,77424.09,0.0,0.41944,0.00015,30.3421]
[1777132440857,33.57,77423.55,0.0,0.41937,0.00015,30.34066]
[1777132441135,33.57,77432.05,0.0,0.42064,0.00015,30.36398]
[1777132446168,33.57,77429.23,0.0,0.42022,0.00015,30.35633]
[1777132447250,33.57,77429.04,0.0,0.42019,0.00015,30.35583]
[1777132448101,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132448107,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132448142,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132448188,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132448240,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132448377,33.57,77431.96,0.0,0.42063,0.00015,30.36382]
[1777132449396,33.57,77433.93,0.0,0.42093,0.00015,30.36919]
[1777132449612,33.57,77433.93,0.0,0.42093,0.00015,30.36919]
[1777132451346,33.57,77429.71,0.0,0.4203,0.00015,30.35772]
[1777132451509,33.57,77429.71,0.0,0.4203,0.00015,30.35772]
[1777132451894,33.57,77428.92,0.0,0.42018,0.00015,30.3556]
[1777132452221,33.57,77418.17,0.0,0.41857,0.00015,30.32592]
[1777132454417,33.57,77411.26,0.0,0.41754,0.00015,30.30662]
[1777132457698,33.58,77409.75,0.0,0.41732,0.00015,30.3025]
[1777132457733,33.58,77409.75,0.0,0.41732,0.00015,30.3025]
[1777132458263,33.58,77399.29,0.0,0.41576,0.00015,30.27288]
[1777132460063,33.58,77397.07,0.0,0.41543,0.00015,30.26658]
[1777132462102,33.59,77395.16,0.0,0.41519,0.00015,30.2618]
[1777132463041,33.6,77395.05,0.0,0.41517,0.00015,30.26155]
[1777132467229,33.6,77392.03,0.0,0.41474,0.00015,30.25312]
[1777132467326,33.6,77390.51,0.0,0.41452,0.00015,30.24879]
[1777132470324,33.61,77388.59,0.0,0.41424,0.00015,30.24335]
[1777132470676,33.61,77380.48,0.0,0.41303,0.00015,30.21974]
[1777132471050,33.61,77380.48,0.0,0.41303,0.00015,30.21974]
[1777132471358,33.61,77365.42,0.0,0.41078,0.00015,30.17209]
[1777132472042,33.61,77365.42,0.0,0.41078,0.00015,30.17209]
[1777132472248,33.61,77365.42,0.0,0.41078,0.00015,30.17209]
[1777132472270,33.61,77365.42,0.0,0.41078,0.00015,30.17209]
[1777132472693,33.63,77368.22,0.0,0.41126,0.00015,30.18155]
[1777132473372,33.63,77377.25,0.0,0.4126,0.00015,30.20833]
[1777132475705,33.68,77383.93,0.0,0.41374,0.00015,30.2303]
[1777132476091,33.68,77383.93,0.0,0.41374,0.00015,30.2303]
[1777132476721,33.69,77391.31,0.0,0.41489,0.00015,30.2524]
[1777132477512,33.69,77391.31,0.0,0.41489,0.00015,30.2524]
[1777132477562,33.69,77391.31,0.0,0.41489,0.00015,30.2524]
[1777132477745,33.69,77391.31,0.0,0.41489,0.00015,30.2524]
[1777132477594,33.7,77393.27,0.0,0.41521,0.00015,30.25865]
[1777132477960,33.7,77393.27,0.0,0.41521,0.00015,30.25865]
[1777132478301,33.7,77393.27,0.0,0.41521,0.00015,30.25865]
[1777132478407,33.7,77379.21,0.0,0.41312,0.00015,30.21791]
[1777132478974,33.7,77379.21,0.0,0.41312,0.00015,30.21791]
[1777132479414,33.7,77366.81,0.0,0.41127,0.00015,30.18128]
[1777132481428,33.71,77365.59,0.0,0.4111,0.00015,30.1778]
[1777132483935,33.71,77365.59,0.0,0.41111,0.00015,30.17797]
[1777132484449,33.71,77351.63,0.0,0.40904,0.00015,30.13602]
[1777132484787,33.71,77351.63,0.0,0.40904,0.00015,30.13602]
[1777132490491,33.75,77346.02,0.0,0.40832,0.00015,30.12099]
[1777132493411,33.76,77347.0,0.0,0.40851,0.00015,30.12474]
[1777132494641,33.76,77348.5,0.0,0.40873,0.00015,30.12931]
[1777132494686,33.76,77348.5,0.0,0.40873,0.00015,30.12931]
[1777132494763,33.76,77348.5,0.0,0.40873,0.00015,30.12931]
[1777132494811,33.78,77355.51,0.0,0.40981,0.00015,30.1512]
[1777132500561,33.78,77356.23,0.0,0.40993,0.00015,30.15365]
[1777132501612,33.78,77356.23,0.0,0.40993,0.00015,30.15365]
[1777132504502,33.78,77356.86,0.0,0.41003,0.00015,30.15564]
[1777132504590,33.78,77360.73,0.0,0.41061,0.00015,30.16728]
[1777132505313,33.78,77360.73,0.0,0.41061,0.00015,30.16728]
[1777132507241,33.82,77366.41,0.0,0.41155,0.00015,30.18594]
[1777132509416,33.85,77371.05,0.0,0.41233,0.00015,30.20116]
[1777132509431,33.85,77371.05,0.0,0.41233,0.00015,30.20116]
[1777132510399,33.86,77371.68,0.0,0.41246,0.00015,30.20369]
[1777132510633,33.86,77371.77,0.0,0.41248,0.00015,30.20402]
[1777132516745,33.87,77368.88,0.0,0.41206,0.00015,30.19566]
[1777132518353,33.87,77364.6,0.0,0.41143,0.00015,30.18313]
[1777132522861,33.87,77360.08,0.0,0.41077,0.00015,30.16985]
[1777132528758,33.88,77365.53,0.0,0.41159,0.00015,30.18627]
[1777132533794,33.88,77363.13,0.0,0.41124,0.00015,30.17634]
[1777132538829,33.88,77363.87,0.0,0.41136,0.00015,30.17874]
[1777132542857,33.89,77372.49,0.0,0.41264,0.00015,30.20427]
[1777132547892,33.89,77370.08,0.0,0.41229,0.00015,30.19734]
[1777132553760,33.89,77368.62,0.0,0.41208,0.00015,30.19318]
[1777132558969,33.9,77361.07,0.0,0.41098,0.00015,30.17113]
[1777132561597,33.9,77375.1,0.0,0.41307,0.00015,30.21256]
[1777132562304,33.9,77375.1,0.0,0.41307,0.00015,30.21256]
[1777132562384,33.9,77380.34,0.0,0.41384,0.00015,30.22777]
[1777132562999,33.9,77394.55,0.0,0.41595,0.00015,30.26849]
[1777132565528,33.9,77395.84,0.0,0.41615,0.00015,30.27217]
[1777132566963,33.9,77396.0,0.0,0.41617,0.00015,30.2727]
[1777132568277,33.9,77396.34,0.0,0.41622,0.00015,30.27366]
[1777132568542,33.9,77396.34,0.0,0.41622,0.00015,30.27366]
[1777132570794,33.9,77398.69,0.0,0.41658,0.00015,30.28034]
[1777132571685,33.9,77398.04,0.0,0.41648,0.00015,30.27853]
[1777132577833,33.91,77387.42,0.0,0.41492,0.00015,30.2486]
[1777132578073,33.91,77386.92,0.0,0.41485,0.00015,30.24721]
[1777132578119,33.91,77386.92,0.0,0.41485,0.00015,30.24721]
[1777132578156,33.91,77401.91,0.0,0.41707,0.00015,30.28971]
[1777132578980,33.91,77401.91,0.0,0.41707,0.00015,30.28971]
[1777132579248,33.91,77401.91,0.0,0.41707,0.00015,30.28971]
[1777132579469,33.91,77401.91,0.0,0.41707,0.00015,30.28971]
[1777132580119,33.91,77388.4,0.0,0.41507,0.00015,30.25154]
[1777132581021,33.91,77388.4,0.0,0.41507,0.00015,30.25154]
[1777132586161,33.92,77387.44,0.0,0.41495,0.00015,30.24908]
[1777132588803,33.92,77387.25,0.0,0.41492,0.00015,30.24858]
[1777132590189,33.92,77396.36,0.0,0.41628,0.00015,30.27459]
[1777132593441,33.92,77400.15,0.0,0.41684,0.00015,30.28231]
[1777132593537,33.92,77400.15,0.0,0.41684,0.00015,30.28231]
[1777132595709,33.92,77406.18,0.0,0.41773,0.00015,30.29922]
[1777132597238,33.93,77393.92,0.0,0.41592,0.00015,30.26488]
[1777132602273,33.93,77392.87,0.0,0.41578,0.00015,30.2621]
[1777132604483,33.93,77393.31,0.0,0.41585,0.00015,30.26342]
[1777132610329,33.94,77396.25,0.0,0.41629,0.00015,30.27193]
[1777132610896,33.94,77396.25,0.0,0.41629,0.00015,30.27193]
[1777132617378,33.94,77396.74,0.0,0.41638,0.00015,30.27351]
[1777132622413,33.94,77400.34,0.0,0.41692,0.00015,30.28376]
[1777132624251,33.94,77402.15,0.0,0.41719,0.00015,30.28884]
[1777132627942,33.94,77413.12,0.0,0.41882,0.00015,30.31931]
[1777132628455,33.94,77422.52,0.0,0.42021,0.00015,30.34497]
[1777132633490,33.94,77424.59,0.0,0.42052,0.00015,30.35053]
[1777132635235,33.94,77424.83,0.0,0.42055,0.00015,30.35117]
[1777132640540,33.94,77427.27,0.0,0.42091,0.00015,30.35767]
[1777132645575,33.94,77427.49,0.0,0.42094,0.00015,30.3582]
[1777132649784,33.94,77427.03,0.0,0.42087,0.00015,30.35693]
[1777132652331,33.94,77423.8,0.0,0.42038,0.00015,30.34517]
[1777132657662,33.94,77416.61,0.0,0.41931,0.00015,30.32557]
[1777132662697,33.94,77420.47,0.0,0.41988,0.00015,30.33609]
[1777132667732,33.94,77420.58,0.0,0.4199,0.00015,30.33637]
[1777132671580,33.94,77413.51,0.0,0.41885,0.00015,30.31703]
[1777132676795,33.94,77410.15,0.0,0.41835,0.00015,30.3078]
[1777132681830,33.94,77410.35,0.0,0.41838,0.00015,30.30837]
[1777132682837,33.94,77401.75,0.0,0.41711,0.00015,30.28447]
[1777132686628,33.94,77397.95,0.0,0.41655,0.00015,30.27385]
[1777132686823,33.94,77397.95,0.0,0.41655,0.00015,30.27385]
[1777132686877,33.94,77397.95,0.0,0.41655,0.00015,30.27385]
[1777132686911,33.94,77388.91,0.0,0.41521,0.00015,30.24827]
[1777132687872,33.94,77379.82,0.0,0.41387,0.00015,30.22221]
[1777132692907,33.94,77379.91,0.0,0.41389,0.00015,30.2227]
[1777132697942,33.95,77377.96,0.0,0.41362,0.00015,30.2173]
[1777132702977,33.95,77378.46,0.0,0.4137,0.00015,30.21885]
[1777132708045,33.96,77387.5,0.0,0.41505,0.00015,30.24502]
[1777132713080,33.96,77389.55,0.0,0.41535,0.00015,30.24804]
[1777132718114,33.96,77388.98,0.0,0.41528,0.00015,30.24655]
[1777132723150,33.97,77385.95,0.0,0.41484,0.00015,30.23806]
[1777132727125,33.97,77387.22,0.0,0.41503,0.00015,30.24182]
[1777132727178,33.97,77379.39,0.0,0.41388,0.00015,30.21939]
[1777132728033,33.97,77379.39,0.0,0.41388,0.00015,30.21939]
[1777132728185,33.97,77367.09,0.0,0.41206,0.00015,30.1836]
[1777132733219,33.97,77368.09,0.0,0.41222,0.00015,30.18674]
[1777132738255,33.98,77368.48,0.0,0.41229,0.00015,30.18807]
[1777132739113,33.98,77368.48,0.0,0.41229,0.00015,30.18807]
[1777132743294,33.98,77358.38,0.0,0.41081,0.00015,30.15844]
[1777132743719,33.98,77358.38,0.0,0.41081,0.00015,30.15844]
[1777132743778,33.98,77358.38,0.0,0.41081,0.00015,30.15844]
[1777132746906,33.98,77353.69,0.0,0.41012,0.00015,30.14455]
[1777132752358,33.98,77355.8,0.0,0.41043,0.00015,30.15089]
[1777132757393,33.98,77359.15,0.0,0.41093,0.00015,30.16088]
[1777132762428,33.98,77363.46,0.0,0.41157,0.00015,30.17363]
[1777132768470,33.98,77363.72,0.0,0.4116,0.00015,30.17438]
[1777132773505,33.98,77366.79,0.0,0.41205,0.00015,30.18037]
[1777132778540,33.98,77368.88,0.0,0.41235,0.00015,30.18645]
[1777132783579,33.98,77370.16,0.0,0.41254,0.00015,30.19012]
[1777132784735,33.98,77370.16,0.0,0.41254,0.00015,30.19012]
[1777132790628,33.98,77368.94,0.0,0.41237,0.00015,30.18672]
[1777132793331,33.99,77366.86,0.0,0.41206,0.00015,30.1807]
[1777132793354,33.99,77366.86,0.0,0.41206,0.00015,30.1807]
[1777132798684,33.99,77357.66,0.0,0.41072,0.00015,30.15384]
[1777132800633,33.99,77357.46,0.0,0.4107,0.00015,30.15331]
[1777132800750,33.99,77357.46,0.0,0.4107,0.00015,30.15331]
[1777132800944,33.99,77357.46,0.0,0.4107,0.00015,30.15331]
[1777132801043,33.99,77357.46,0.0,0.4107,0.00015,30.15331]
[1777132801021,33.99,77349.4,0.0,0.40951,0.00015,30.12928]
[1777132801240,33.99,77349.4,0.0,0.40951,0.00015,30.12928]
[1777132801737,33.99,77337.12,0.0,0.4077,0.00015,30.09201]
[1777132802815,33.99,77337.12,0.0,0.4077,0.00015,30.09201]
[1777132804758,33.99,77326.48,0.0,0.40613,0.00015,30.05915]
[1777132809623,33.99,77327.74,0.0,0.40631,0.00015,30.06295]
[1777132809793,33.99,77328.73,0.0,0.40645,0.00015,30.06599]
[1777132814829,33.99,77324.84,0.0,0.40589,0.00015,30.05414]
[1777132819865,34.0,77325.34,0.0,0.40597,0.00015,30.05591]
[1777132821324,34.0,77324.23,0.0,0.40581,0.00015,30.05251]
[1777132821370,34.0,77324.23,0.0,0.40581,0.00015,30.05251]
[1777132821879,34.0,77322.75,0.0,0.4056,0.00015,30.04795]
[1777132826969,34.0,77322.44,0.0,0.40555,0.00015,30.0469]
[1777132828154,34.0,77321.75,0.0,0.40544,0.00015,30.04471]
[1777132829298,34.0,77321.65,0.0,0.40543,0.00015,30.04438]
[1777132829926,34.0,77321.65,0.0,0.40543,0.00015,30.04438]
[1777132829934,33.99,77321.89,0.0,0.40546,0.00015,30.04511]
[1777132830806,33.99,77321.89,0.0,0.40546,0.00015,30.04511]
[1777132835185,34.0,77327.09,0.0,0.40622,0.00015,30.05825]
[1777132836983,33.99,77343.34,0.0,0.40861,0.00015,30.10801]
[1777132840109,33.99,77347.63,0.0,0.40924,0.00015,30.12092]
[1777132840123,33.99,77347.63,0.0,0.40924,0.00015,30.12092]
[1777132842020,34.0,77362.73,0.0,0.41147,0.00015,30.16603]
[1777132845041,34.0,77370.24,0.0,0.41259,0.00015,30.18822]
[1777132850082,34.0,77369.38,0.0,0.41248,0.00015,30.18592]
[1777132854421,34.01,77373.49,0.0,0.41309,0.00015,30.19805]
[1777132855064,34.01,77373.49,0.0,0.41309,0.00015,30.19805]
[1777132855118,34.01,77381.97,0.0,0.41435,0.00015,30.22257]
[1777132857383,34.01,77385.3,0.0,0.41484,0.00015,30.23216]
[1777132858110,34.01,77385.3,0.0,0.41484,0.00015,30.23216]
[1777132858802,34.01,77390.08,0.0,0.41555,0.00015,30.24579]
[1777132862537,34.01,77400.89,0.0,0.41715,0.00015,30.27625]
[1777132863632,34.01,77402.8,0.0,0.41743,0.00015,30.28157]
[1777132864220,34.01,77406.78,0.0,0.41802,0.00015,30.29262]
[1777132864268,34.01,77415.92,0.0,0.41938,0.00015,30.31774]
[1777132865276,34.01,77415.92,0.0,0.41938,0.00015,30.31774]
[1777132865395,34.01,77415.92,0.0,0.41938,0.00015,30.31774]
[1777132870544,34.01,77418.55,0.0,0.41976,0.00015,30.32482]
[1777132876271,34.0,77417.42,0.0,0.41959,0.00015,30.32164]
[1777132881305,34.0,77420.13,0.0,0.41998,0.00015,30.32894]
[1777132886341,34.0,77420.84,0.0,0.42008,0.00015,30.33079]
[1777132889173,34.0,77421.26,0.0,0.42014,0.00015,30.33191]
[1777132890188,34.0,77425.25,0.0,0.42074,0.00015,30.34267]
[1777132895404,34.0,77426.7,0.0,0.42093,0.00015,30.34342]
[1777132898056,34.0,77426.74,0.0,0.42094,0.00015,30.34351]
[1777132898930,34.0,77426.57,0.0,0.42091,0.00015,30.34301]
[1777132904466,33.99,77418.12,0.0,0.41965,0.00015,30.32008]
[1777132909503,33.99,77416.56,0.0,0.41942,0.00015,30.3158]
[1777132912389,33.99,77414.12,0.0,0.41906,0.00015,30.30912]
[1777132917558,33.99,77416.02,0.0,0.41934,0.00015,30.3143]
[1777132921913,33.99,77415.77,0.0,0.4193,0.00015,30.31361]
[1777132924919,33.99,77425.64,0.0,0.42076,0.00015,30.34035]
[1777132928319,33.99,77427.95,0.0,0.4211,0.00015,30.3465]
[1777132933670,33.99,77428.63,0.0,0.42119,0.00015,30.34823]
[1777132938705,33.99,77426.54,0.0,0.42088,0.00015,30.34255]
[1777132939834,33.99,77426.54,0.0,0.42088,0.00015,30.34255]
[1777132940461,33.99,77425.65,0.0,0.42075,0.00015,30.34014]
[1777132940611,33.99,77425.65,0.0,0.42075,0.00015,30.34014]
[1777132940719,33.99,77417.88,0.0,0.41959,0.00015,30.31908]
[1777132942732,33.99,77415.74,0.0,0.41928,0.00015,30.31324]
[1777132947768,33.99,77409.05,0.0,0.41829,0.00015,30.29487]
[1777132952803,33.99,77399.29,0.0,0.41684,0.00015,30.26476]
[1777132956831,33.99,77409.08,0.0,0.41829,0.00015,30.29205]
[1777132959166,33.99,77410.02,0.0,0.41843,0.00015,30.29465]
[1777132965893,33.99,77412.44,0.0,0.41879,0.00015,30.30132]
[1777132970930,33.99,77409.39,0.0,0.41834,0.00015,30.29291]
[1777132972667,33.99,77408.25,0.0,0.41817,0.00015,30.28977]
[1777132977979,33.99,77408.67,0.0,0.41823,0.00015,30.29095]
[1777132983017,33.99,77408.92,0.0,0.41827,0.00015,30.29166]
[1777132988053,33.99,77407.93,0.0,0.41812,0.00015,30.28893]
[1777132993088,33.99,77406.81,0.0,0.41796,0.00015,30.28585]
[1777132998123,33.99,77409.28,0.0,0.41832,0.00015,30.29269]
[1777133004165,33.99,77407.9,0.0,0.41812,0.00015,30.28887]
[1777133009200,33.99,77407.83,0.0,0.41811,0.00015,30.28868]
[1777133013946,33.99,77408.81,0.0,0.41825,0.00015,30.28838]
[1777133013953,33.99,77408.81,0.0,0.41825,0.00015,30.28838]
[1777133014110,33.99,77408.81,0.0,0.41825,0.00015,30.28838]
[1777133015245,33.99,77420.62,0.0,0.42,0.00015,30.32071]
[1777133015584,33.99,77420.62,0.0,0.42,0.00015,30.32071]
[1777133015693,33.99,77420.62,0.0,0.42,0.00015,30.32071]
[1777133016252,33.99,77430.74,0.0,0.4215,0.00015,30.34795]
[1777133017267,33.99,77430.74,0.0,0.4215,0.00015,30.34795]
[1777133021642,33.99,77434.08,0.0,0.42198,0.00015,30.35671]
[1777133027329,33.98,77432.19,0.0,0.42169,0.00015,30.35154]
[1777133032315,33.98,77431.11,0.0,0.42153,0.00015,30.34859]
[1777133041427,33.98,77429.53,0.0,0.42128,0.00015,30.34417]
[1777133046462,33.98,77428.68,0.0,0.42115,0.00015,30.34182]
[1777133048935,33.97,77428.79,0.0,0.42117,0.00015,30.3421]
[1777133049001,33.97,77428.79,0.0,0.42117,0.00015,30.3421]
[1777133049292,33.97,77428.79,0.0,0.42117,0.00015,30.3421]
[1777133049455,33.97,77428.52,0.0,0.42113,0.00015,30.34137]
[1777133049483,33.97,77420.15,0.0,0.41988,0.00015,30.31875]
[1777133054518,33.97,77412.9,0.0,0.41881,0.00015,30.29895]
[1777133056163,33.97,77412.9,0.0,0.41881,0.00015,30.29895]
[1777133061567,33.97,77421.35,0.0,0.42006,0.00015,30.32201]
[1777133066602,33.97,77421.86,0.0,0.42013,0.00015,30.32336]
[1777133071637,33.97,77421.81,0.0,0.42012,0.00015,30.32018]
[1777133076671,33.97,77422.27,0.0,0.42018,0.00015,30.3214]
[1777133081707,33.97,77422.97,0.0,0.42028,0.00015,30.32326]
[1777133086957,33.97,77429.37,0.0,0.42123,0.00015,30.34046]
[1777133094798,33.97,77428.55,0.0,0.4211,0.00015,30.33814]
[1777133099832,33.97,77427.4,0.0,0.42093,0.00015,30.33501]
[1777133102695,33.97,77427.37,0.0,0.42092,0.00015,30.33492]
[1777133108135,33.97,77419.64,0.0,0.41977,0.00015,30.31397]
[1777133113931,33.97,77416.78,0.0,0.41935,0.00015,30.30618]
[1777133119460,33.97,77415.67,0.0,0.41919,0.00015,30.30316]
[1777133119581,33.97,77415.54,0.0,0.41917,0.00015,30.30281]
[1777133119661,33.97,77415.54,0.0,0.41917,0.00015,30.30281]
[1777133119702,33.97,77415.54,0.0,0.41917,0.00015,30.30281]
[1777133119955,33.97,77415.54,0.0,0.41917,0.00015,30.30281]
[1777133119973,33.97,77397.28,0.0,0.41646,0.00015,30.25212]
[1777133120980,33.97,77385.67,0.0,0.41474,0.00015,30.21918]
[1777133126229,33.97,77386.44,0.0,0.41486,0.00015,30.22147]
[1777133131641,33.97,77393.85,0.0,0.41596,0.00015,30.23961]
[1777133137092,33.97,77393.52,0.0,0.41591,0.00015,30.23871]
[1777133142127,33.97,77393.21,0.0,0.41586,0.00015,30.23785]
[1777133147162,33.97,77393.13,0.0,0.41585,0.00015,30.23764]
[1777133152197,33.97,77393.48,0.0,0.4159,0.00015,30.23863]
[1777133154004,33.97,77393.41,0.0,0.41589,0.00015,30.23843]
[1777133157413,33.97,77394.21,0.0,0.41601,0.00015,30.24071]
[1777133157438,33.97,77394.21,0.0,0.41601,0.00015,30.24071]
[1777133157485,33.97,77394.28,0.0,0.41602,0.00015,30.24093]
[1777133158240,33.97,77403.19,0.0,0.41734,0.00015,30.26594]
[1777133160607,33.97,77406.84,0.0,0.41789,0.00015,30.27611]
[1777133160719,33.97,77406.84,0.0,0.41789,0.00015,30.27611]
[1777133161030,33.97,77406.84,0.0,0.41789,0.00015,30.27611]
[1777133161882,33.97,77413.52,0.0,0.41888,0.00015,30.29455]
[1777133162738,33.97,77414.48,0.0,0.41902,0.00015,30.29717]
[1777133168045,33.97,77414.97,0.0,0.41909,0.00015,30.29847]
[1777133168102,33.97,77414.97,0.0,0.41909,0.00015,30.29847]
[1777133175360,33.97,77421.58,0.0,0.42006,0.00015,30.31639]
[1777133176701,33.97,77421.39,0.0,0.42003,0.00015,30.31586]
[1777133182409,33.97,77421.54,0.0,0.42005,0.00015,30.3162]
[1777133187443,33.97,77428.69,0.0,0.42111,0.00015,30.33543]
[1777133192478,33.96,77428.93,0.0,0.42113,0.00015,30.33298]
[1777133194839,33.96,77431.04,0.0,0.42144,0.00015,30.33861]
[1777133195065,33.96,77431.04,0.0,0.42144,0.00015,30.33861]
[1777133197131,33.96,77433.25,0.0,0.42177,0.00015,30.34447]
[1777133199256,33.96,77433.43,0.0,0.42179,0.00015,30.34491]
[1777133201415,33.96,77428.11,0.0,0.421,0.00015,30.33064]
[1777133202278,33.96,77425.35,0.0,0.42059,0.00015,30.3232]
[1777133211612,33.96,77419.89,0.0,0.41978,0.00015,30.30838]
[1777133216649,33.96,77420.02,0.0,0.4198,0.00015,30.30873]
[1777133220509,33.96,77419.89,0.0,0.41978,0.00015,30.30837]
[1777133229745,33.96,77412.29,0.0,0.41865,0.00015,30.28761]
[1777133234780,33.96,77412.78,0.0,0.41873,0.00015,30.28899]
[1777133239815,33.96,77412.45,0.0,0.41868,0.00015,30.28811]
[1777133244850,33.96,77413.02,0.0,0.41877,0.00015,30.28971]
[1777133249885,33.96,77413.77,0.0,0.41888,0.00015,30.29178]
[1777133257607,33.96,77418.17,0.0,0.41952,0.00015,30.30081]
[1777133265201,33.96,77418.63,0.0,0.41959,0.00015,30.30205]
[1777133265216,33.96,77418.63,0.0,0.41959,0.00015,30.30205]
[1777133269048,33.96,77423.94,0.0,0.42038,0.00015,30.31644]
[1777133275132,33.96,77428.14,0.0,0.42099,0.00015,30.3277]
[1777133275347,33.96,77428.14,0.0,0.42099,0.00015,30.3277]
[1777133282542,33.96,77428.82,0.0,0.42109,0.00015,30.32947]
[1777133284856,33.96,77430.22,0.0,0.4213,0.00015,30.33316]
[1777133290165,33.96,77429.54,0.0,0.42119,0.00015,30.33126]
[1777133296208,33.95,77429.33,0.0,0.42116,0.00015,30.33064]
[1777133301243,33.95,77433.43,0.0,0.42176,0.00015,30.34155]
[1777133306277,33.95,77431.49,0.0,0.42147,0.00015,30.33631]
[1777133311312,33.95,77425.85,0.0,0.42062,0.00015,30.31811]
[1777133312655,33.95,77425.85,0.0,0.42062,0.00015,30.31811]
[1777133323397,33.95,77429.91,0.0,0.42122,0.00015,30.32899]
[1777133327947,33.95,77431.87,0.0,0.42151,0.00015,30.33421]
[1777133335480,33.95,77433.24,0.0,0.42171,0.00015,30.33778]
[1777133338583,33.95,77432.84,0.0,0.42165,0.00015,30.3367]
[1777133340516,33.94,77440.71,0.0,0.42281,0.00015,30.35755]
[1777133345551,33.94,77439.19,0.0,0.42258,0.00015,30.35345]
[1777133348266,33.94,77439.26,0.0,0.42259,0.00015,30.35361]
[1777133348856,33.94,77442.24,0.0,0.42303,0.00015,30.36145]
[1777133354160,33.94,77450.7,0.0,0.42428,0.00015,30.38344]
[1777133354245,33.94,77450.7,0.0,0.42428,0.00015,30.38344]
[1777133354466,33.94,77450.7,0.0,0.42428,0.00015,30.38344]
[1777133354492,33.94,77450.7,0.0,0.42428,0.00015,30.38344]
[1777133354508,33.94,77450.7,0.0,0.42428,0.00015,30.38344]
[1777133354614,33.94,77463.29,0.0,0.42616,0.00015,30.41577]
[1777133357176,33.94,77467.89,0.0,0.42684,0.00015,30.42734]
[1777133362669,33.93,77467.33,0.0,0.42673,0.00015,30.42566]
[1777133362780,33.93,77467.33,0.0,0.42673,0.00015,30.42566]
[1777133362908,33.93,77467.33,0.0,0.42673,0.00015,30.42566]
[1777133364011,33.93,77462.01,0.0,0.42594,0.00015,30.4121]
[1777133366414,33.92,77458.07,0.0,0.42534,0.00015,30.40194]
[1777133371735,33.92,77454.94,0.0,0.42486,0.00015,30.39065]
[1777133376769,33.91,77454.6,0.0,0.42479,0.00015,30.38959]
[1777133382812,33.91,77451.48,0.0,0.42431,0.00015,30.38131]
[1777133387847,33.9,77451.48,0.0,0.4243,0.00015,30.38114]
[1777133389028,33.9,77451.48,0.0,0.4243,0.00015,30.38114]
[1777133394238,33.9,77451.91,0.0,0.42436,0.00015,30.38209]
[1777133394316,33.9,77451.91,0.0,0.42436,0.00015,30.38209]
[1777133395408,33.9,77451.69,0.0,0.42432,0.00015,30.38148]
[1777133395441,33.9,77451.69,0.0,0.42432,0.00015,30.38148]
[1777133395600,33.9,77451.69,0.0,0.42432,0.00015,30.38148]
[1777133395644,33.9,77451.69,0.0,0.42432,0.00015,30.38148]
[1777133396585,33.9,77448.68,0.0,0.42387,0.00015,30.37358]
[1777133396685,33.9,77438.04,0.0,0.42228,0.00015,30.34554]
[1777133399421,33.9,77435.31,0.0,0.42187,0.00015,30.33828]
[1777133402928,33.89,77434.7,0.0,0.42178,0.00015,30.33656]
[1777133403679,33.89,77434.7,0.0,0.42178,0.00015,30.33656]
[1777133403849,33.89,77429.79,0.0,0.42104,0.00015,30.32337]
[1777133404286,33.89,77429.79,0.0,0.42104,0.00015,30.32337]
[1777133405080,33.89,77425.47,0.0,0.4204,0.00015,30.31171]
[1777133405233,33.89,77402.26,0.0,0.41695,0.00015,30.24771]
[1777133406736,33.89,77401.91,0.0,0.4169,0.00015,30.24677]
[1777133407987,33.89,77412.0,0.0,0.4184,0.00015,30.27489]
[1777133410693,33.9,77413.6,0.0,0.41864,0.00015,30.27932]
[1777133412877,33.9,77414.51,0.0,0.41878,0.00015,30.28186]
[1777133418059,33.9,77413.27,0.0,0.4186,0.00015,30.27849]
[1777133424101,33.9,77413.15,0.0,0.41858,0.00015,30.27821]
[1777133435178,33.9,77413.21,0.0,0.41859,0.00015,30.27546]
[1777133440796,33.9,77412.25,0.0,0.41845,0.00015,30.27284]
[1777133448781,33.9,77411.35,0.0,0.41832,0.00015,30.27044]
[1777133448802,33.9,77411.35,0.0,0.41832,0.00015,30.27044]
[1777133459346,33.9,77415.03,0.0,0.41887,0.00015,30.28067]
[1777133465389,33.91,77414.74,0.0,0.41883,0.00015,30.27991]
[1777133470424,33.91,77414.36,0.0,0.41878,0.00015,30.27889]
[1777133475459,33.91,77414.19,0.0,0.41875,0.00015,30.27845]
[1777133480494,33.91,77414.68,0.0,0.41883,0.00015,30.27983]
[1777133481501,33.91,77422.71,0.0,0.42002,0.00015,30.30179]
[1777133485703,33.91,77425.74,0.0,0.42047,0.00015,30.31]
[1777133486706,33.91,77425.65,0.0,0.42046,0.00015,30.30975]
[1777133489189,33.91,77425.61,0.0,0.42045,0.00015,30.30963]
[1777133490255,33.91,77425.61,0.0,0.42045,0.00015,30.30962]
[1777133496607,33.91,77430.42,0.0,0.42115,0.00015,30.31951]
[1777133501642,33.9,77430.55,0.0,0.42117,0.00015,30.31979]
[1777133506677,33.9,77431.01,0.0,0.42123,0.00015,30.32096]
[1777133512719,33.9,77431.17,0.0,0.42125,0.00015,30.32131]
[1777133513111,33.9,77431.17,0.0,0.42125,0.00015,30.32131]
[1777133518761,33.9,77434.13,0.0,0.42168,0.00015,30.32914]
[1777133523796,33.9,77432.92,0.0,0.4215,0.00015,30.32583]
[1777133529838,33.89,77432.09,0.0,0.42137,0.00015,30.32352]
[1777133530793,33.89,77432.09,0.0,0.42137,0.00015,30.32352]
[1777133535880,33.89,77429.27,0.0,0.42095,0.00015,30.31588]
[1777133541922,33.89,77429.6,0.0,0.42099,0.00015,30.31671]
[1777133544943,33.89,77422.22,0.0,0.41989,0.00015,30.2967]
[1777133547613,33.89,77420.46,0.0,0.41963,0.00015,30.29189]
[1777133547896,33.89,77420.46,0.0,0.41963,0.00015,30.29189]
[1777133553044,33.89,77414.75,0.0,0.41877,0.00015,30.27324]
[1777133554684,33.89,77415.11,0.0,0.41883,0.00015,30.27424]
[1777133554782,33.89,77415.11,0.0,0.41883,0.00015,30.27424]
[1777133554922,33.89,77415.07,0.0,0.41882,0.00015,30.27414]
[1777133555209,33.89,77433.11,0.0,0.42151,0.00015,30.32313]
[1777133555946,33.89,77433.11,0.0,0.42151,0.00015,30.32313]
[1777133556155,33.89,77447.11,0.0,0.42359,0.00015,30.36019]
[1777133559479,33.89,77446.76,0.0,0.42353,0.00015,30.35921]
[1777133565084,33.88,77442.13,0.0,0.42283,0.00015,30.34684]
[1777133570119,33.88,77439.98,0.0,0.4225,0.00015,30.34104]
[1777133572722,33.88,77440.3,0.0,0.42255,0.00015,30.34187]
[1777133578175,33.88,77438.86,0.0,0.42233,0.00015,30.33792]
[1777133583210,33.88,77438.98,0.0,0.42234,0.00015,30.33815]
[1777133589252,33.87,77439.02,0.0,0.42234,0.00015,30.33815]
[1777133594327,33.87,77438.82,0.0,0.4223,0.00015,30.33757]
[1777133601336,33.87,77436.98,0.0,0.42202,0.00015,30.33255]
[1777133613420,33.86,77439.57,0.0,0.42239,0.00015,30.33624]
[1777133618454,33.86,77438.76,0.0,0.42226,0.00015,30.334]
[1777133624497,33.86,77438.48,0.0,0.42221,0.00015,30.33317]
[1777133629532,33.86,77438.68,0.0,0.42224,0.00015,30.33363]
[1777133634567,33.86,77439.93,0.0,0.42242,0.00015,30.33688]
[1777133639602,33.85,77440.89,0.0,0.42256,0.00015,30.33934]
[1777133644642,33.85,77440.69,0.0,0.42252,0.00015,30.33874]
[1777133649677,33.85,77443.18,0.0,0.42289,0.00015,30.34525]
[1777133654712,33.85,77444.23,0.0,0.42304,0.00015,30.34793]
[1777133655119,33.85,77444.23,0.0,0.42304,0.00015,30.34793]
[1777133655518,33.85,77444.23,0.0,0.42304,0.00015,30.34793]
[1777133657044,33.85,77456.18,0.0,0.42482,0.00015,30.37911]
[1777133663774,33.84,77459.21,0.0,0.42526,0.00015,30.38672]
[1777133668811,33.84,77460.41,0.0,0.42543,0.00015,30.38961]
[1777133672240,33.83,77460.5,0.0,0.42542,0.00015,30.38674]
[1777133672839,33.83,77460.33,0.0,0.4254,0.00015,30.38628]
[1777133675993,33.83,77460.34,0.0,0.4254,0.00015,30.38625]
[1777133681902,33.83,77469.74,0.0,0.42679,0.00015,30.41003]
[1777133686958,33.82,77469.89,0.0,0.4268,0.00015,30.41026]
[1777133693986,33.81,77476.15,0.0,0.42771,0.00015,30.42569]
[1777133699011,33.81,77473.13,0.0,0.42725,0.00015,30.41793]
[1777133704060,33.8,77472.26,0.0,0.4271,0.00015,30.41548]
[1777133709095,33.79,77470.53,0.0,0.42682,0.00015,30.4109]
[1777133714129,33.79,77470.46,0.0,0.4268,0.00015,30.41051]
[1777133719164,33.78,77469.74,0.0,0.42668,0.00015,30.40848]
[1777133724201,33.78,77469.71,0.0,0.42666,0.00015,30.4082]
[1777133729235,33.77,77470.2,0.0,0.42672,0.00015,30.40924]
[1777133734271,33.77,77469.77,0.0,0.42663,0.00015,30.40494]
[1777133739305,33.76,77470.74,0.0,0.42676,0.00015,30.40719]
[1777133744341,33.75,77469.39,0.0,0.42655,0.00015,30.40356]
[1777133749376,33.75,77469.09,0.0,0.42649,0.00015,30.4026]
[1777133754411,33.74,77468.98,0.0,0.42646,0.00015,30.40212]
[1777133759445,33.74,77469.03,0.0,0.42645,0.00015,30.40205]
[1777133764481,33.73,77469.29,0.0,0.42648,0.00015,30.40252]
[1777133769516,33.73,77472.78,0.0,0.42699,0.00015,30.41118]
[1777133770136,33.73,77472.78,0.0,0.42699,0.00015,30.41118]
[1777133775558,33.72,77476.3,0.0,0.4275,0.00015,30.41986]
[1777133776809,33.72,77476.3,0.0,0.4275,0.00015,30.41986]
[1777133782607,33.72,77477.22,0.0,0.42764,0.00015,30.42221]
[1777133787642,33.73,77477.2,0.0,0.42764,0.00015,30.42227]
[1777133793812,33.73,77477.4,0.0,0.42767,0.00015,30.42279]
[1777133799726,33.73,77476.9,0.0,0.42761,0.00015,30.41879]
[1777133804761,33.74,77475.85,0.0,0.42746,0.00015,30.41629]
[1777133805730,33.74,77475.85,0.0,0.42746,0.00015,30.41629]
[1777133810804,33.74,77475.15,0.0,0.42736,0.00015,30.4146]
[1777133816845,33.74,77474.83,0.0,0.42732,0.00015,30.41386]
[1777133821881,33.74,77474.25,0.0,0.42724,0.00015,30.41245]
[1777133826916,33.75,77474.2,0.0,0.42723,0.00015,30.41239]
[1777133832015,33.75,77476.18,0.0,0.42753,0.00015,30.41745]
[1777133837050,33.75,77475.57,0.0,0.42745,0.00015,30.41596]
[1777133842093,33.75,77476.07,0.0,0.42753,0.00015,30.41727]
[1777133847127,33.75,77475.16,0.0,0.42739,0.00015,30.41503]
[1777133852163,33.75,77476.1,0.0,0.42753,0.00015,30.41445]
[1777133863319,33.75,77475.5,0.0,0.42744,0.00015,30.41299]
[1777133869282,33.76,77474.75,0.0,0.42734,0.00015,30.41123]
[1777133874317,33.76,77475.99,0.0,0.42753,0.00015,30.41441]
[1777133879352,33.76,77475.9,0.0,0.42752,0.00015,30.41423]
[1777133884386,33.76,77474.16,0.0,0.42726,0.00015,30.4099]
[1777133890362,33.76,77474.51,0.0,0.42732,0.00015,30.41082]
[1777133896471,33.77,77474.04,0.0,0.42725,0.00015,30.40974]
[1777133902513,33.77,77474.6,0.0,0.42734,0.00015,30.41121]
[1777133907548,33.77,77473.87,0.0,0.42724,0.00015,30.40943]
[1777133909662,33.77,77474.02,0.0,0.42726,0.00015,30.40982]
[1777133909671,33.77,77474.02,0.0,0.42726,0.00015,30.40982]
[1777133915723,33.77,77471.23,0.0,0.42684,0.00015,30.39985]
[1777133921646,33.77,77468.11,0.0,0.42637,0.00015,30.39193]
[1777133922286,33.77,77468.11,0.0,0.42637,0.00015,30.39193]
[1777133924032,33.77,77467.84,0.0,0.42633,0.00015,30.39121]
[1777133924620,33.77,77468.02,0.0,0.42636,0.00015,30.39163]
[1777133926785,33.77,77465.47,0.0,0.42597,0.00015,30.38509]
[1777133932722,33.76,77469.57,0.0,0.42657,0.00015,30.39534]
[1777133933708,33.76,77469.57,0.0,0.42657,0.00015,30.39534]
[1777133933726,33.76,77469.57,0.0,0.42657,0.00015,30.39534]
[1777133933730,33.76,77469.94,0.0,0.42662,0.00015,30.39625]
[1777133934322,33.76,77469.94,0.0,0.42662,0.00015,30.39625]
[1777133939772,33.76,77466.31,0.0,0.42606,0.00015,30.38676]
[1777133940671,33.76,77466.31,0.0,0.42606,0.00015,30.38676]
[1777133941639,33.76,77465.96,0.0,0.42601,0.00015,30.38583]
[1777133946181,33.75,77465.08,0.0,0.42587,0.00015,30.38343]
[1777133948115,33.75,77464.55,0.0,0.42578,0.00015,30.382]
[1777133950183,33.75,77463.07,0.0,0.42556,0.00015,30.37813]
[1777133955883,33.74,77461.14,0.0,0.42525,0.00015,30.37292]
[1777133959429,33.74,77460.68,0.0,0.42518,0.00015,30.3717]
[1777133959464,33.74,77460.68,0.0,0.42518,0.00015,30.3717]
[1777133959699,33.74,77460.68,0.0,0.42518,0.00015,30.3717]
[1777133959735,33.74,77460.68,0.0,0.42518,0.00015,30.3717]
[1777133960809,33.74,77455.15,0.0,0.42434,0.00015,30.35725]
[1777133966168,33.74,77447.39,0.0,0.42318,0.00015,30.33679]
[1777133968740,33.73,77446.76,0.0,0.42308,0.00015,30.33506]
[1777133969847,33.73,77446.71,0.0,0.42307,0.00015,30.33491]
[1777133975017,33.73,77446.54,0.0,0.42303,0.00015,30.33133]
[1777133980052,33.73,77442.75,0.0,0.42245,0.00015,30.32117]
[1777133985091,33.73,77443.4,0.0,0.42254,0.00015,30.32282]
[1777133986869,33.73,77442.95,0.0,0.42248,0.00015,30.32161]
[1777133987105,33.73,77442.85,0.0,0.42246,0.00015,30.32132]
[1777133992141,33.72,77443.25,0.0,0.4225,0.00015,30.32205]
[1777133997177,33.71,77443.29,0.0,0.42249,0.00015,30.32189]
[1777134002212,33.7,77444.8,0.0,0.42269,0.00015,30.32564]
[1777134006425,33.7,77444.44,0.0,0.42263,0.00015,30.32447]
[1777134007247,33.7,77452.88,0.0,0.42389,0.00015,30.34673]
[1777134010380,33.7,77455.78,0.0,0.42432,0.00015,30.35426]
[1777134016310,33.69,77454.65,0.0,0.42414,0.00015,30.35113]
[1777134021344,33.69,77454.3,0.0,0.42407,0.00015,30.35003]
[1777134027386,33.68,77454.13,0.0,0.42404,0.00015,30.3494]
[1777134034436,33.68,77454.41,0.0,0.42406,0.00015,30.34691]
[1777134039471,33.67,77459.9,0.0,0.42487,0.00015,30.36106]
[1777134044981,33.67,77459.5,0.0,0.4248,0.00015,30.35988]
[1777134044988,33.67,77459.5,0.0,0.4248,0.00015,30.35988]
[1777134050551,33.66,77458.48,0.0,0.42463,0.00015,30.35699]
[1777134055017,33.66,77458.92,0.0,0.42469,0.00015,30.35805]
[1777134060622,33.65,77458.05,0.0,0.42454,0.00015,30.35556]
[1777134065474,33.65,77458.54,0.0,0.42461,0.00015,30.35675]
[1777134070692,33.65,77458.43,0.0,0.42458,0.00015,30.35625]
[1777134073807,33.65,77458.58,0.0,0.4246,0.00015,30.35661]
[1777134075475,33.64,77458.57,0.0,0.42459,0.00015,30.35649]
[1777134080762,33.64,77457.64,0.0,0.42444,0.00015,30.35389]
[1777134085797,33.64,77457.86,0.0,0.42447,0.00015,30.35433]
[1777134090832,33.63,77457.37,0.0,0.42438,0.00015,30.35291]
[1777134097881,33.63,77457.81,0.0,0.42443,0.00015,30.35086]
[1777134102916,33.62,77458.37,0.0,0.4245,0.00015,30.35218]
[1777134107950,33.62,77457.36,0.0,0.42434,0.00015,30.34941]
[1777134112985,33.62,77457.14,0.0,0.4243,0.00015,30.3487]
[1777134115041,33.62,77457.79,0.0,0.4244,0.00015,30.35038]
[1777134121042,33.61,77458.05,0.0,0.42442,0.00015,30.35087]
[1777134126077,33.61,77458.07,0.0,0.42442,0.00015,30.35079]
[1777134128098,33.61,77458.0,0.0,0.4244,0.00015,30.35058]
[1777134134133,33.6,77447.83,0.0,0.42287,0.00015,30.32364]
[1777134139168,33.6,77445.95,0.0,0.42258,0.00015,30.31856]
[1777134143996,33.6,77445.98,0.0,0.42258,0.00015,30.31859]
[1777134150245,33.6,77445.3,0.0,0.42247,0.00015,30.31664]
[1777134155280,33.59,77450.42,0.0,0.42322,0.00015,30.32716]
[1777134160315,33.59,77455.32,0.0,0.42395,0.00015,30.33994]
[1777134165349,33.59,77454.49,0.0,0.42382,0.00015,30.33762]
[1777134170385,33.58,77454.83,0.0,0.42386,0.00015,30.33839]
[1777134175420,33.58,77456.12,0.0,0.42405,0.00015,30.34166]
[1777134180455,33.58,77456.09,0.0,0.42403,0.00015,30.34146]
[1777134185490,33.58,77452.76,0.0,0.42352,0.00015,30.33257]
[1777134190524,33.57,77452.6,0.0,0.42349,0.00015,30.33205]
[1777134195560,33.57,77449.12,0.0,0.42296,0.00015,30.32274]
[1777134200595,33.57,77448.57,0.0,0.42288,0.00015,30.32122]
[1777134205630,33.57,77444.9,0.0,0.42232,0.00015,30.31137]
[1777134210664,33.57,77444.67,0.0,0.42228,0.00015,30.31071]
[1777134217714,33.57,77444.95,0.0,0.42231,0.00015,30.30839]
[1777134222749,33.56,77443.58,0.0,0.4221,0.00015,30.30468]
[1777134227784,33.56,77446.85,0.0,0.42259,0.00015,30.31339]
[1777134232819,33.56,77448.63,0.0,0.42286,0.00015,30.31807]
[1777134237854,33.56,77448.0,0.0,0.42276,0.00015,30.31632]
[1777134242889,33.56,77444.45,0.0,0.42222,0.00015,30.30678]
[1777134247923,33.56,77443.84,0.0,0.42212,0.00015,30.3051]
[1777134252959,33.56,77443.67,0.0,0.4221,0.00015,30.3046]
[1777134257993,33.56,77443.93,0.0,0.42213,0.00015,30.30525]
[1777134263028,33.55,77444.04,0.0,0.42215,0.00015,30.3055]
[1777134268064,33.55,77444.61,0.0,0.42223,0.00015,30.30699]
[1777134275112,33.55,77444.57,0.0,0.42221,0.00015,30.3038]
[1777134280147,33.55,77444.52,0.0,0.4222,0.00015,30.30362]
[1777134285183,33.55,77445.95,0.0,0.42241,0.00015,30.3074]
[1777134290217,33.55,77445.59,0.0,0.42235,0.00015,30.30638]
[1777134297270,33.55,77445.24,0.0,0.4223,0.00015,30.30537]
[1777134302304,33.54,77445.13,0.0,0.42228,0.00015,30.30501]
[1777134307340,33.54,77444.94,0.0,0.42224,0.00015,30.30445]
[1777134314389,33.54,77445.23,0.0,0.42228,0.00015,30.30515]
[1777134320431,33.54,77444.75,0.0,0.4222,0.00015,30.30379]
[1777134325466,33.54,77444.66,0.0,0.42219,0.00015,30.3035]
[1777134330500,33.54,77445.19,0.0,0.42226,0.00015,30.30485]
[1777134335537,33.54,77445.57,0.0,0.42231,0.00015,30.3028]
[1777134340570,33.53,77444.46,0.0,0.42214,0.00015,30.29976]
[1777134345606,33.53,77445.39,0.0,0.42227,0.00015,30.3022]
[1777134353662,33.53,77445.71,0.0,0.42232,0.00015,30.30296]
[1777134358696,33.53,77445.65,0.0,0.4223,0.00015,30.30273]
[1777134364739,33.53,77448.0,0.0,0.42265,0.00015,30.30893]
[1777134369774,33.52,77448.15,0.0,0.42267,0.00015,30.30925]
[1777134376823,33.52,77447.96,0.0,0.42263,0.00015,30.30861]
[1777134382503,33.52,77447.96,0.0,0.42263,0.00015,30.30861]
[1777134387902,33.52,77448.24,0.0,0.42266,0.00015,30.30916]
[1777134389528,33.52,77448.24,0.0,0.42266,0.00015,30.30916]
[1777134389770,33.52,77448.24,0.0,0.42266,0.00015,30.30916]
[1777134389537,33.52,77448.24,0.0,0.42266,0.00015,30.30914]
[1777134390009,33.52,77448.24,0.0,0.42266,0.00015,30.30914]
[1777134390026,33.52,77448.24,0.0,0.42266,0.00015,30.30914]
[1777134390447,33.52,77448.24,0.0,0.42266,0.00015,30.30914]
[1777134390498,33.52,77448.24,0.0,0.42266,0.00015,30.30914]
[1777134390505,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134390810,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134390838,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134390997,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391041,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391118,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391264,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391626,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391640,33.51,77432.82,0.0,0.42033,0.00015,30.26744]
[1777134391725,33.51,77390.65,0.0,0.41397,0.00015,30.14519]
[1777134393822,33.51,77386.01,0.0,0.41327,0.00015,30.13151]
[1777134394598,33.51,77386.01,0.0,0.41327,0.00015,30.13151]
[1777134395211,33.51,77387.21,0.0,0.41345,0.00015,30.13499]
[1777134396650,33.51,77387.41,0.0,0.41348,0.00015,30.13557]
[1777134398880,33.51,77393.74,0.0,0.41442,0.00015,30.15389]
[1777134401283,33.5,77395.84,0.0,0.41473,0.00015,30.15981]
[1777134402651,33.5,77395.94,0.0,0.41474,0.00015,30.1601]
[1777134405149,33.5,77395.0,0.0,0.41459,0.00015,30.15722]
[1777134410275,33.5,77398.1,0.0,0.41504,0.00015,30.16592]
[1777134415136,33.49,77399.74,0.0,0.41527,0.00015,30.17037]
[1777134419786,33.49,77392.39,0.0,0.41415,0.00015,30.14886]
[1777134419788,33.49,77392.39,0.0,0.41415,0.00015,30.14886]
[1777134420585,33.48,77391.59,0.0,0.41403,0.00015,30.14644]
[1777134420719,33.48,77391.59,0.0,0.41403,0.00015,30.14644]
[1777134421147,33.48,77389.98,0.0,0.41378,0.00015,30.14169]
[1777134421219,33.48,77389.98,0.0,0.41378,0.00015,30.14169]
[1777134421230,33.48,77389.98,0.0,0.41378,0.00015,30.14169]
[1777134421295,33.48,77379.1,0.0,0.41215,0.00015,30.10963]
[1777134422284,33.48,77379.1,0.0,0.41215,0.00015,30.10963]
[1777134425126,33.48,77373.2,0.0,0.41125,0.00015,30.09193]
[1777134427175,33.48,77362.64,0.0,0.40967,0.00015,30.06004]
[1777134429221,33.48,77362.65,0.0,0.40967,0.00015,30.06006]
[1777134432949,33.48,77359.25,0.0,0.40916,0.00015,30.04967]
[1777134435801,33.48,77358.85,0.0,0.4091,0.00015,30.04844]
[1777134438423,33.48,77354.59,0.0,0.40846,0.00015,30.03537]
[1777134440907,33.48,77353.37,0.0,0.40827,0.00015,30.03163]
[1777134441263,33.48,77353.37,0.0,0.40827,0.00015,30.03163]
[1777134444596,33.48,77353.43,0.0,0.40828,0.00015,30.03183]
[1777134447816,33.48,77353.3,0.0,0.40827,0.00015,30.03145]
[1777134449276,33.48,77352.89,0.0,0.4082,0.00015,30.03019]
[1777134449428,33.48,77352.89,0.0,0.4082,0.00015,30.03019]
[1777134449769,33.48,77352.89,0.0,0.4082,0.00015,30.03019]
[1777134449834,33.48,77352.89,0.0,0.4082,0.00015,30.03019]
[1777134449845,33.48,77355.85,0.0,0.40865,0.00015,30.0393]
[1777134450034,33.48,77355.85,0.0,0.40865,0.00015,30.0393]
[1777134450801,33.48,77355.85,0.0,0.40865,0.00015,30.0393]
[1777134450825,33.48,77355.85,0.0,0.40865,0.00015,30.0393]
[1777134450813,33.48,77374.28,0.0,0.41141,0.00015,30.09512]
[1777134450849,33.48,77374.28,0.0,0.41141,0.00015,30.09512]
[1777134451252,33.48,77374.28,0.0,0.41141,0.00015,30.09512]
[1777134451454,33.48,77374.28,0.0,0.41141,0.00015,30.09512]
[1777134451811,33.48,77383.55,0.0,0.4128,0.00015,30.1196]
[1777134452330,33.48,77383.55,0.0,0.4128,0.00015,30.1196]
[1777134455044,33.48,77382.36,0.0,0.41261,0.00015,30.11602]
[1777134457433,33.48,77380.73,0.0,0.41236,0.00015,30.11113]
[1777134461204,33.47,77374.52,0.0,0.41142,0.00015,30.09253]
[1777134463075,33.47,77376.19,0.0,0.41167,0.00015,30.09748]
[1777134463695,33.47,77376.19,0.0,0.41167,0.00015,30.09748]
[1777134463773,33.47,77392.67,0.0,0.41415,0.00015,30.14606]
[1777134464146,33.47,77392.67,0.0,0.41415,0.00015,30.14606]
[1777134464306,33.47,77392.67,0.0,0.41415,0.00015,30.14606]
[1777134464563,33.47,77392.67,0.0,0.41415,0.00015,30.14606]
[1777134464594,33.47,77392.67,0.0,0.41415,0.00015,30.14606]
[1777134464656,33.47,77402.87,0.0,0.41568,0.00015,30.17552]
[1777134465444,33.47,77411.75,0.0,0.41702,0.00015,30.20079]
[1777134466183,33.47,77411.75,0.0,0.41702,0.00015,30.20079]
[1777134467035,33.47,77413.45,0.0,0.41727,0.00015,30.20554]
[1777134467276,33.47,77413.45,0.0,0.41727,0.00015,30.20554]
[1777134467457,33.47,77412.31,0.0,0.41709,0.00015,30.20225]
[1777134468252,33.47,77412.31,0.0,0.41709,0.00015,30.20225]
[1777134468259,33.47,77412.31,0.0,0.41709,0.00015,30.20225]
[1777134468465,33.47,77411.83,0.0,0.41702,0.00015,30.20086]
[1777134470496,33.47,77411.86,0.0,0.41702,0.00015,30.20088]
[1777134476521,33.46,77411.84,0.0,0.417,0.00015,30.20052]
[1777134476870,33.46,77411.84,0.0,0.417,0.00015,30.20052]
[1777134482563,33.45,77411.74,0.0,0.41696,0.00015,30.1999]
[1777134487597,33.45,77405.17,0.0,0.41595,0.00015,30.18087]
[1777134492634,33.44,77401.4,0.0,0.41537,0.00015,30.16979]
[1777134497669,33.44,77394.73,0.0,0.41435,0.00015,30.15021]
[1777134502705,33.43,77395.51,0.0,0.41446,0.00015,30.15229]
[1777134503026,33.43,77395.51,0.0,0.41446,0.00015,30.15229]
[1777134509754,33.43,77396.16,0.0,0.41454,0.00015,30.15391]
[1777134514789,33.42,77396.07,0.0,0.4145,0.00015,30.15044]
[1777134517343,33.42,77396.06,0.0,0.4145,0.00015,30.15038]
[1777134517651,33.42,77396.06,0.0,0.4145,0.00015,30.15038]
[1777134517753,33.42,77396.06,0.0,0.4145,0.00015,30.15038]
[1777134517785,33.42,77396.06,0.0,0.4145,0.00015,30.15038]
[1777134517810,33.42,77410.89,0.0,0.41673,0.00015,30.19297]
[1777134519198,33.42,77416.42,0.0,0.41757,0.00015,30.20861]
[1777134521666,33.42,77417.04,0.0,0.41766,0.00015,30.21033]
[1777134526872,33.41,77417.36,0.0,0.41769,0.00015,30.21101]
[1777134531907,33.41,77420.29,0.0,0.41812,0.00015,30.21907]
[1777134534334,33.41,77421.22,0.0,0.41826,0.00015,30.22163]
[1777134534381,33.41,77421.22,0.0,0.41826,0.00015,30.22159]
[1777134539964,33.4,77421.29,0.0,0.41825,0.00015,30.22154]
[1777134546006,33.4,77424.23,0.0,0.41868,0.00015,30.22953]
[1777134551040,33.39,77424.19,0.0,0.41867,0.00015,30.22925]
[1777134554262,33.39,77424.19,0.0,0.41867,0.00015,30.22925]
[1777134554653,33.39,77424.19,0.0,0.41867,0.00015,30.22925]
[1777134561112,33.39,77428.59,0.0,0.41932,0.00015,30.24126]
[1777134566960,33.39,77428.06,0.0,0.41923,0.00015,30.23968]
[1777134567885,33.39,77428.06,0.0,0.41923,0.00015,30.23968]
[1777134567946,33.39,77428.06,0.0,0.41923,0.00015,30.23968]
[1777134567920,33.38,77427.92,0.0,0.41921,0.00015,30.23923]
[1777134569173,33.38,77425.6,0.0,0.41885,0.00015,30.23277]
[1777134574228,33.38,77420.52,0.0,0.41805,0.00015,30.21516]
[1777134581277,33.37,77419.97,0.0,0.41794,0.00015,30.21319]
[1777134586311,33.36,77420.31,0.0,0.41798,0.00015,30.21384]
[1777134591347,33.35,77419.94,0.0,0.4179,0.00015,30.2125]
[1777134596382,33.35,77420.28,0.0,0.41793,0.00015,30.21316]
[1777134601417,33.34,77423.82,0.0,0.41845,0.00015,30.22278]
[1777134606452,33.33,77422.18,0.0,0.41818,0.00015,30.21787]
[1777134615515,33.32,77422.24,0.0,0.41816,0.00015,30.2175]
[1777134620550,33.31,77422.27,0.0,0.41814,0.00015,30.21729]
[1777134628607,33.3,77421.94,0.0,0.41807,0.00015,30.21589]
[1777134632644,33.3,77424.61,0.0,0.41845,0.00015,30.2202]
[1777134632654,33.3,77424.61,0.0,0.41845,0.00015,30.2202]
[1777134632686,33.3,77424.61,0.0,0.41845,0.00015,30.2202]
[1777134632778,33.3,77426.68,0.0,0.41876,0.00015,30.22593]
[1777134634649,33.3,77437.91,0.0,0.42046,0.00015,30.25702]
[1777134638130,33.3,77437.78,0.0,0.42044,0.00015,30.25668]
[1777134638677,33.3,77441.77,0.0,0.42105,0.00015,30.26761]
[1777134643712,33.3,77442.26,0.0,0.42112,0.00015,30.26891]
[1777134648748,33.3,77442.22,0.0,0.42111,0.00015,30.26875]
[1777134653783,33.29,77442.18,0.0,0.4211,0.00015,30.2686]
[1777134659826,33.29,77441.72,0.0,0.42103,0.00015,30.26728]
[1777134667610,33.29,77441.34,0.0,0.42097,0.00015,30.2662]
[1777134672917,33.29,77441.45,0.0,0.42098,0.00015,30.26642]
[1777134677951,33.29,77440.95,0.0,0.4209,0.00015,30.26502]
[1777134682986,33.29,77441.41,0.0,0.42097,0.00015,30.26623]
[1777134688023,33.29,77443.06,0.0,0.42121,0.00015,30.27069]
[1777134693059,33.29,77443.07,0.0,0.4212,0.00015,30.26765]
[1777134698094,33.28,77441.85,0.0,0.42102,0.00015,30.26428]
[1777134701008,33.28,77441.66,0.0,0.42099,0.00015,30.26375]
[1777134701063,33.28,77441.66,0.0,0.42099,0.00015,30.26375]
[1777134701034,33.28,77441.59,0.0,0.42098,0.00015,30.26354]
[1777134701410,33.28,77441.59,0.0,0.42098,0.00015,30.26354]
[1777134701673,33.28,77441.59,0.0,0.42098,0.00015,30.26354]
[1777134709170,33.28,77433.58,0.0,0.41975,0.00015,30.24133]
[1777134714206,33.28,77433.33,0.0,0.4197,0.00015,30.24053]
[1777134719241,33.28,77432.32,0.0,0.41954,0.00015,30.23762]
[1777134724276,33.27,77427.34,0.0,0.41878,0.00015,30.22365]
[1777134729311,33.27,77426.91,0.0,0.41871,0.00015,30.22237]
[1777134734346,33.27,77426.91,0.0,0.41871,0.00015,30.22228]
[1777134739381,33.27,77426.3,0.0,0.41861,0.00015,30.22048]
[1777134744416,33.26,77428.33,0.0,0.41891,0.00015,30.22606]
[1777134749451,33.26,77427.0,0.0,0.4187,0.00015,30.22225]
[1777134754486,33.26,77422.96,0.0,0.41809,0.00015,30.20798]
[1777134759521,33.27,77423.72,0.0,0.41822,0.00015,30.21044]
[1777134764772,33.28,77423.45,0.0,0.41819,0.00015,30.20987]
[1777134770598,33.27,77425.45,0.0,0.41848,0.00015,30.21521]
[1777134775003,33.27,77425.13,0.0,0.41842,0.00015,30.21415]
[1777134780667,33.26,77424.8,0.0,0.41836,0.00015,30.21307]
[1777134782573,33.26,77424.09,0.0,0.41825,0.00015,30.21107]
[1777134782734,33.26,77424.09,0.0,0.41825,0.00015,30.21107]
[1777134782835,33.26,77413.17,0.0,0.41659,0.00015,30.18009]
[1777134784177,33.26,77413.17,0.0,0.41659,0.00015,30.18009]
[1777134783689,33.26,77402.76,0.0,0.41501,0.00015,30.15004]
[1777134786143,33.26,77398.34,0.0,0.41434,0.00015,30.13714]
[1777134786313,33.26,77398.31,0.0,0.41434,0.00015,30.13705]
[1777134791621,33.26,77397.25,0.0,0.41417,0.00015,30.13385]
[1777134791798,33.26,77397.25,0.0,0.41417,0.00015,30.13385]
[1777134791884,33.26,77397.25,0.0,0.41417,0.00015,30.13385]
[1777134797787,33.26,77386.12,0.0,0.41248,0.00015,30.1009]
[1777134798836,33.26,77386.12,0.0,0.41248,0.00015,30.1009]
[1777134800375,33.26,77382.42,0.0,0.41192,0.00015,30.08985]
[1777134800463,33.26,77382.42,0.0,0.41192,0.00015,30.08985]
[1777134800906,33.26,77382.42,0.0,0.41192,0.00015,30.08985]
[1777134803130,33.26,77381.69,0.0,0.41181,0.00015,30.08768]
[1777134809765,33.26,77378.91,0.0,0.41139,0.00015,30.07937]
[1777134810302,33.26,77378.78,0.0,0.41137,0.00015,30.07899]
[1777134811360,33.26,77376.05,0.0,0.41096,0.00015,30.07076]
[1777134811824,33.26,77376.05,0.0,0.41096,0.00015,30.07076]
[1777134812143,33.26,77376.05,0.0,0.41096,0.00015,30.07076]
[1777134812158,33.26,77376.05,0.0,0.41096,0.00015,30.07076]
[1777134812436,33.26,77373.86,0.0,0.41062,0.00015,30.06113]
[1777134812894,33.26,77365.92,0.0,0.40942,0.00015,30.03693]
[1777134818071,33.26,77360.37,0.0,0.40859,0.00015,30.01997]
[1777134823970,33.27,77361.81,0.0,0.40882,0.00015,30.02464]
[1777134824898,33.27,77361.81,0.0,0.40882,0.00015,30.02464]
[1777134824912,33.27,77361.81,0.0,0.40882,0.00015,30.02464]
[1777134825082,33.27,77361.81,0.0,0.40882,0.00015,30.02464]
[1777134828209,33.27,77357.63,0.0,0.40819,0.00015,30.01181]
[1777134828231,33.27,77357.63,0.0,0.40819,0.00015,30.01181]
[1777134838068,33.27,77360.06,0.0,0.40858,0.00015,30.01967]
[1777134843104,33.28,77354.9,0.0,0.40781,0.00015,30.00382]
[1777134848142,33.28,77357.27,0.0,0.40817,0.00015,30.01131]
[1777134855192,33.28,77357.37,0.0,0.4082,0.00015,30.0118]
[1777134860227,33.28,77356.61,0.0,0.40809,0.00015,30.00957]
[1777134861237,33.28,77366.38,0.0,0.40957,0.00015,30.03967]
[1777134862244,33.28,77380.24,0.0,0.41166,0.00015,30.08166]
[1777134863991,33.28,77383.46,0.0,0.41215,0.00015,30.09128]
[1777134866452,33.28,77382.26,0.0,0.41197,0.00015,30.08767]
[1777134866991,33.28,77382.26,0.0,0.41197,0.00015,30.08767]
[1777134867423,33.28,77382.31,0.0,0.41197,0.00015,30.08781]
[1777134868780,33.28,77383.38,0.0,0.41213,0.00015,30.09099]
[1777134868845,33.28,77383.38,0.0,0.41213,0.00015,30.09099]
[1777134869174,33.28,77383.38,0.0,0.41213,0.00015,30.09099]
[1777134869324,33.28,77385.38,0.0,0.41244,0.00015,30.09694]
[1777134869599,33.28,77385.38,0.0,0.41244,0.00015,30.09694]
[1777134870332,33.28,77387.45,0.0,0.41275,0.00015,30.10307]
[1777134870691,33.28,77387.45,0.0,0.41275,0.00015,30.10307]
[1777134870741,33.28,77406.03,0.0,0.41556,0.00015,30.15748]
[1777134871307,33.28,77417.56,0.0,0.4173,0.00015,30.18743]
[1777134872691,33.28,77417.56,0.0,0.4173,0.00015,30.18743]
[1777134873065,33.28,77417.56,0.0,0.4173,0.00015,30.18743]
[1777134878356,33.27,77415.71,0.0,0.41699,0.00015,30.18182]
[1777134880940,33.27,77415.79,0.0,0.417,0.00015,30.182]
[1777134880941,33.27,77415.79,0.0,0.417,0.00015,30.182]
[1777134885760,33.27,77414.61,0.0,0.41681,0.00015,30.1784]
[1777134886020,33.27,77414.61,0.0,0.41681,0.00015,30.1784]
[1777134887114,33.27,77415.32,0.0,0.41691,0.00015,30.18034]
[1777134892454,33.26,77408.79,0.0,0.41591,0.00015,30.1614]
[1777134897490,33.26,77409.52,0.0,0.41601,0.00015,30.16332]
[1777134902525,33.25,77409.62,0.0,0.41601,0.00015,30.16343]
[1777134907560,33.25,77412.71,0.0,0.41647,0.00015,30.17211]
[1777134912595,33.25,77412.72,0.0,0.41646,0.00015,30.17195]
[1777134917630,33.24,77412.17,0.0,0.41636,0.00015,30.17019]
[1777134919681,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134919763,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134919795,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134919897,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134919908,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134920058,33.24,77411.49,0.0,0.41626,0.00015,30.1682]
[1777134920083,33.24,77410.93,0.0,0.41617,0.00015,30.16655]
[1777134920651,33.24,77424.35,0.0,0.41821,0.00015,30.20473]
[1777134925686,33.24,77429.44,0.0,0.41899,0.00015,30.21917]
[1777134930721,33.25,77430.85,0.0,0.41922,0.00015,30.22327]
[1777134936087,33.25,77424.65,0.0,0.41827,0.00015,30.20302]
[1777134936265,33.25,77424.65,0.0,0.41827,0.00015,30.20302]
[1777134936126,33.25,77424.84,0.0,0.4183,0.00015,30.20357]
[1777134937265,33.25,77412.6,0.0,0.41645,0.00015,30.16886]
[1777134937639,33.25,77412.6,0.0,0.41645,0.00015,30.16886]
[1777134940142,33.25,77410.22,0.0,0.41609,0.00015,30.16201]
[1777134945826,33.25,77410.56,0.0,0.41613,0.00015,30.16285]
[1777134946350,33.25,77410.56,0.0,0.41613,0.00015,30.16285]
[1777134951868,33.24,77410.59,0.0,0.41612,0.00015,30.16275]
[1777134956903,33.24,77409.32,0.0,0.41592,0.00015,30.15893]
[1777134961939,33.24,77409.65,0.0,0.41596,0.00015,30.15972]
[1777134964784,33.24,77410.74,0.0,0.41612,0.00015,30.16279]
[1777134964892,33.24,77410.74,0.0,0.41612,0.00015,30.16279]
[1777134965318,33.24,77410.74,0.0,0.41612,0.00015,30.16279]
[1777134965198,33.24,77423.23,0.0,0.41802,0.00015,30.19834]
[1777134965699,33.24,77423.23,0.0,0.41802,0.00015,30.19834]
[1777134965968,33.24,77423.23,0.0,0.41802,0.00015,30.19834]
[1777134965994,33.24,77453.33,0.0,0.42259,0.00015,30.28132]
[1777134967266,33.23,77458.86,0.0,0.42343,0.00015,30.29609]
[1777134967783,33.23,77458.86,0.0,0.42343,0.00015,30.29609]
[1777134972009,33.23,77449.11,0.0,0.42194,0.00015,30.2698]
[1777134972557,33.23,77449.11,0.0,0.42194,0.00015,30.2698]
[1777134973015,33.23,77448.86,0.0,0.42191,0.00015,30.26911]
[1777134977956,33.23,77443.93,0.0,0.42115,0.00015,30.25562]
[1777134978762,33.23,77440.11,0.0,0.42057,0.00015,30.24514]
[1777134978929,33.23,77440.11,0.0,0.42057,0.00015,30.24514]
[1777134978946,33.23,77440.11,0.0,0.42057,0.00015,30.24514]
[1777134979058,33.23,77438.75,0.0,0.42036,0.00015,30.24139]
[1777134979732,33.23,77438.75,0.0,0.42036,0.00015,30.24139]
[1777134982090,33.23,77438.97,0.0,0.42039,0.00015,30.24197]
[1777134982114,33.23,77438.34,0.0,0.4203,0.00015,30.24021]
[1777134987114,33.23,77436.87,0.0,0.42007,0.00015,30.23611]
[1777134988279,33.23,77436.87,0.0,0.42007,0.00015,30.23611]
[1777134988378,33.23,77436.85,0.0,0.42007,0.00015,30.23604]
[1777134989066,33.23,77436.85,0.0,0.42007,0.00015,30.23604]
[1777134994163,33.23,77437.02,0.0,0.42008,0.00015,30.23341]
[1777134996177,33.22,77425.07,0.0,0.41826,0.00015,30.20003]
[1777135000206,33.23,77415.19,0.0,0.41676,0.00015,30.172]
[1777135005241,33.23,77410.61,0.0,0.41606,0.00015,30.15893]
[1777135010414,33.23,77410.86,0.0,0.41611,0.00015,30.15974]
[1777135016281,33.23,77410.69,0.0,0.41607,0.00015,30.15911]
[1777135017531,33.22,77407.6,0.0,0.4156,0.00015,30.1501]
[1777135021358,33.22,77396.04,0.0,0.41384,0.00015,30.11629]
[1777135021817,33.22,77396.04,0.0,0.41384,0.00015,30.11629]
[1777135021853,33.22,77396.04,0.0,0.41384,0.00015,30.11629]
[1777135022140,33.22,77396.04,0.0,0.41384,0.00015,30.11629]
[1777135022365,33.22,77387.86,0.0,0.4126,0.00015,30.09206]
[1777135023341,33.22,77387.86,0.0,0.4126,0.00015,30.09206]
[1777135025358,33.22,77384.81,0.0,0.41213,0.00015,30.08296]
[1777135026334,33.22,77382.79,0.0,0.41183,0.00015,30.07691]
[1777135031428,33.22,77372.77,0.0,0.41031,0.00015,30.04671]
[1777135034667,33.22,77372.47,0.0,0.41027,0.00015,30.04584]
[1777135035212,33.22,77372.47,0.0,0.41027,0.00015,30.04584]
[1777135041498,33.23,77370.48,0.0,0.40998,0.00015,30.03993]
[1777135046534,33.23,77374.4,0.0,0.41058,0.00015,30.05194]
[1777135052369,33.23,77374.97,0.0,0.41067,0.00015,30.05371]
[1777135054395,33.23,77371.26,0.0,0.4101,0.00015,30.03943]
[1777135058786,33.23,77365.87,0.0,0.40928,0.00015,30.02303]
[1777135058791,33.23,77365.87,0.0,0.40928,0.00015,30.02303]
[1777135059014,33.23,77365.87,0.0,0.40928,0.00015,30.02303]
[1777135059633,33.23,77355.54,0.0,0.40772,0.00015,29.99114]
[1777135060547,33.23,77355.54,0.0,0.40772,0.00015,29.99114]
[1777135065674,33.24,77349.73,0.0,0.40686,0.00015,29.97323]
[1777135070098,33.24,77344.87,0.0,0.40613,0.00015,29.95807]
[1777135070143,33.24,77344.87,0.0,0.40613,0.00015,29.95807]
[1777135070249,33.24,77344.87,0.0,0.40613,0.00015,29.95807]
[1777135071717,33.24,77336.02,0.0,0.40481,0.00015,29.93013]
[1777135074252,33.24,77335.0,0.0,0.40466,0.00015,29.92694]
[1777135076142,33.25,77336.42,0.0,0.40488,0.00015,29.93162]
[1777135082210,33.25,77336.55,0.0,0.40492,0.00015,29.93244]
[1777135082261,33.25,77336.55,0.0,0.40492,0.00015,29.93244]
[1777135082349,33.25,77335.47,0.0,0.40477,0.00015,29.92913]
[1777135083977,33.25,77329.79,0.0,0.40391,0.00015,29.91091]
[1777135084081,33.25,77329.79,0.0,0.40391,0.00015,29.91091]
[1777135084734,33.26,77326.24,0.0,0.40338,0.00015,29.89953]
[1777135085479,33.26,77326.24,0.0,0.40338,0.00015,29.89953]
[1777135085224,33.26,77303.04,0.0,0.39988,0.00015,29.82335]
[1777135085672,33.26,77303.04,0.0,0.39988,0.00015,29.82335]
[1777135085815,33.26,77305.19,0.0,0.4002,0.00015,29.83047]
[1777135087238,33.26,77305.19,0.0,0.4002,0.00015,29.83047]
[1777135087295,33.26,77305.19,0.0,0.4002,0.00015,29.83047]
[1777135088264,33.25,77305.74,0.0,0.40028,0.00015,29.83223]
[1777135088991,33.25,77305.88,0.0,0.40031,0.00015,29.83273]
[1777135089248,33.25,77305.88,0.0,0.40031,0.00015,29.83273]
[1777135089281,33.25,77305.88,0.0,0.40031,0.00015,29.83273]
[1777135089293,33.25,77305.95,0.0,0.40031,0.00015,29.83292]
[1777135094902,33.25,77304.82,0.0,0.40015,0.00015,29.82919]
[1777135096203,33.25,77302.99,0.0,0.39987,0.00015,29.82313]
[1777135096429,33.25,77302.99,0.0,0.39987,0.00015,29.82313]
[1777135096525,33.25,77302.99,0.0,0.39987,0.00015,29.82313]
[1777135096530,33.25,77302.99,0.0,0.39987,0.00015,29.82313]
[1777135096632,33.25,77302.99,0.0,0.39987,0.00015,29.82313]
[1777135096439,33.25,77301.24,0.0,0.39961,0.00015,29.8173]
[1777135096828,33.25,77301.24,0.0,0.39961,0.00015,29.8173]
[1777135096989,33.25,77301.24,0.0,0.39961,0.00015,29.8173]
[1777135097132,33.25,77301.24,0.0,0.39961,0.00015,29.8173]
[1777135097501,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135097525,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135097608,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135097784,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135097835,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135098168,33.26,77239.86,0.0,0.3904,0.00015,29.60446]
[1777135098246,33.26,77204.51,0.0,0.38513,0.00015,29.47504]
[1777135098788,33.26,77204.51,0.0,0.38513,0.00015,29.47504]
[1777135099160,33.26,77204.51,0.0,0.38513,0.00015,29.47504]
[1777135099215,33.26,77187.57,0.0,0.38261,0.00015,29.41119]
[1777135099933,33.26,77187.57,0.0,0.38261,0.00015,29.41119]
[1777135100157,33.26,77187.57,0.0,0.38261,0.00015,29.41119]
[1777135100214,33.26,77187.57,0.0,0.38261,0.00015,29.41119]
[1777135100985,33.26,77188.95,0.0,0.38281,0.00015,29.4163]
[1777135101124,33.26,77188.95,0.0,0.38281,0.00015,29.4163]
[1777135101214,33.26,77188.95,0.0,0.38281,0.00015,29.4163]
[1777135101285,33.26,77189.01,0.0,0.38283,0.00015,29.41686]
[1777135101536,33.26,77189.01,0.0,0.38283,0.00015,29.41686]
[1777135102062,33.26,77189.01,0.0,0.38283,0.00015,29.41686]
[1777135103944,33.26,77202.13,0.0,0.38477,0.00015,29.46593]
[1777135104538,33.26,77202.13,0.0,0.38477,0.00015,29.46593]
[1777135104567,33.26,77202.13,0.0,0.38477,0.00015,29.46593]
[1777135104951,33.25,77204.02,0.0,0.38505,0.00015,29.47296]
[1777135107929,33.26,77205.1,0.0,0.38521,0.00015,29.47712]
[1777135108017,33.26,77205.1,0.0,0.38521,0.00015,29.47712]
[1777135108285,33.26,77205.1,0.0,0.38521,0.00015,29.47712]
[1777135108359,33.26,77205.1,0.0,0.38521,0.00015,29.47712]
[1777135108444,33.26,77205.1,0.0,0.38521,0.00015,29.47712]
[1777135108386,33.26,77207.62,0.0,0.38559,0.00015,29.48665]
[1777135108555,33.26,77207.62,0.0,0.38559,0.00015,29.48665]
[1777135108980,33.26,77198.31,0.0,0.38421,0.00015,29.45178]
[1777135109922,33.26,77198.31,0.0,0.38421,0.00015,29.45178]
[1777135110960,33.26,77200.33,0.0,0.38451,0.00015,29.45934]
[1777135111278,33.26,77200.33,0.0,0.38451,0.00015,29.45934]
[1777135111374,33.26,77200.33,0.0,0.38451,0.00015,29.45934]
[1777135111376,33.26,77200.12,0.0,0.38446,0.00015,29.4554]
[1777135113085,33.26,77204.66,0.0,0.38514,0.00015,29.47242]
[1777135113431,33.26,77207.53,0.0,0.38557,0.00015,29.48336]
[1777135114114,33.26,77207.53,0.0,0.38557,0.00015,29.48336]
[1777135114274,33.26,77207.53,0.0,0.38557,0.00015,29.48336]
[1777135114310,33.26,77207.53,0.0,0.38557,0.00015,29.48336]
[1777135114437,33.26,77207.53,0.0,0.38557,0.00015,29.48336]
[1777135114448,33.26,77224.41,0.0,0.3881,0.00015,29.54581]
[1777135115327,33.26,77224.41,0.0,0.3881,0.00015,29.54581]
[1777135115362,33.26,77240.55,0.0,0.39052,0.00015,29.60439]
[1777135115790,33.26,77240.55,0.0,0.39052,0.00015,29.60439]
[1777135116570,33.26,77240.78,0.0,0.39055,0.00015,29.60522]
[1777135117380,33.26,77230.33,0.0,0.389,0.00015,29.56768]
[1777135118144,33.26,77230.33,0.0,0.389,0.00015,29.56768]
[1777135118212,33.26,77230.33,0.0,0.389,0.00015,29.56768]
[1777135121269,33.27,77232.38,0.0,0.38931,0.00015,29.57531]
[1777135126104,33.27,77228.08,0.0,0.3887,0.00015,29.56025]
[1777135130013,33.28,77232.13,0.0,0.38932,0.00015,29.57539]
[1777135130167,33.28,77232.13,0.0,0.38932,0.00015,29.57539]
[1777135131399,33.28,77233.54,0.0,0.38954,0.00015,29.58069]
[1777135132484,33.28,77236.84,0.0,0.39003,0.00015,29.5926]
[1777135141221,33.29,77252.49,0.0,0.39241,0.00015,29.64922]
[1777135145046,33.29,77251.44,0.0,0.39226,0.00015,29.64566]
[1777135145500,33.29,77251.44,0.0,0.39226,0.00015,29.64566]
[1777135146877,33.3,77261.03,0.0,0.3937,0.00015,29.67952]
[1777135147540,33.3,77261.03,0.0,0.3937,0.00015,29.67952]
[1777135148556,33.3,77263.02,0.0,0.394,0.00015,29.68656]
[1777135150403,33.3,77265.36,0.0,0.39436,0.00015,29.69475]
[1777135151608,33.3,77261.89,0.0,0.39384,0.00015,29.68268]
[1777135157333,33.3,77255.71,0.0,0.39292,0.00015,29.66119]
[1777135162368,33.3,77258.13,0.0,0.39329,0.00015,29.66991]
[1777135167403,33.31,77259.45,0.0,0.3935,0.00015,29.67471]
[1777135172439,33.31,77259.68,0.0,0.39353,0.00015,29.67263]
[1777135176851,33.31,77260.11,0.0,0.3936,0.00015,29.67425]
[1777135177802,33.31,77264.59,0.0,0.39427,0.00015,29.68993]
[1777135183516,33.31,77267.98,0.0,0.39479,0.00015,29.70181]
[1777135183855,33.31,77267.98,0.0,0.39479,0.00015,29.70181]
[1777135185136,33.31,77271.71,0.0,0.39535,0.00015,29.71474]
[1777135185519,33.31,77271.71,0.0,0.39535,0.00015,29.71474]
[1777135185574,33.31,77271.71,0.0,0.39535,0.00015,29.71474]
[1777135185530,33.31,77281.67,0.0,0.39684,0.00015,29.74893]
[1777135186245,33.31,77281.67,0.0,0.39684,0.00015,29.74893]
[1777135187965,33.31,77286.84,0.0,0.39761,0.00015,29.76649]
[1777135189202,33.31,77286.41,0.0,0.39755,0.00015,29.76502]
[1777135194593,33.31,77286.93,0.0,0.39762,0.00015,29.76668]
[1777135196714,33.31,77289.34,0.0,0.39798,0.00015,29.77483]
[1777135200661,33.31,77293.89,0.0,0.39866,0.00015,29.79007]
[1777135200935,33.31,77293.89,0.0,0.39866,0.00015,29.79007]
[1777135201036,33.31,77293.89,0.0,0.39866,0.00015,29.79005]
[1777135206584,33.31,77293.32,0.0,0.39858,0.00015,29.7882]
[1777135206631,33.31,77293.42,0.0,0.39859,0.00015,29.78856]
[1777135209616,33.31,77288.8,0.0,0.3979,0.00015,29.77299]
[1777135210710,33.31,77305.13,0.0,0.40035,0.00015,29.82766]
[1777135215745,33.31,77308.88,0.0,0.40091,0.00015,29.8399]
[1777135220780,33.3,77307.4,0.0,0.40068,0.00015,29.83484]
[1777135222677,33.3,77308.4,0.0,0.40083,0.00015,29.83811]
[1777135222794,33.3,77309.2,0.0,0.40094,0.00015,29.84072]
[1777135224110,33.3,77309.2,0.0,0.40094,0.00015,29.84072]
[1777135224692,33.3,77309.75,0.0,0.40103,0.00015,29.84265]
[1777135224804,33.3,77309.75,0.0,0.40103,0.00015,29.84265]
[1777135225377,33.3,77309.75,0.0,0.40103,0.00015,29.84265]
[1777135225390,33.3,77309.75,0.0,0.40103,0.00015,29.84265]
[1777135225426,33.3,77309.75,0.0,0.40103,0.00015,29.84265]
[1777135225428,33.31,77309.65,0.0,0.40102,0.00015,29.84237]
[1777135225815,33.31,77301.72,0.0,0.39983,0.00015,29.81614]
[1777135227302,33.31,77301.72,0.0,0.39983,0.00015,29.81614]
[1777135231117,33.31,77300.66,0.0,0.39968,0.00015,29.81275]
[1777135231124,33.31,77300.66,0.0,0.39968,0.00015,29.81275]
[1777135231218,33.31,77300.95,0.0,0.39971,0.00015,29.81071]
[1777135231857,33.31,77313.01,0.0,0.40153,0.00015,29.85072]
[1777135232864,33.31,77321.61,0.0,0.40283,0.00015,29.87889]
[1777135236877,33.32,77321.99,0.0,0.4029,0.00015,29.88038]
[1777135237899,33.32,77339.87,0.0,0.40561,0.00015,29.93784]
[1777135239295,33.32,77339.87,0.0,0.40561,0.00015,29.93784]
[1777135240801,33.32,77342.73,0.0,0.40604,0.00015,29.94698]
[1777135242528,33.32,77343.28,0.0,0.40613,0.00015,29.94876]
[1777135243155,33.32,77343.59,0.0,0.40618,0.00015,29.94983]
[1777135248976,33.33,77339.3,0.0,0.40555,0.00015,29.93659]
[1777135254428,33.33,77339.95,0.0,0.40566,0.00015,29.93886]
[1777135260054,33.34,77338.21,0.0,0.40542,0.00015,29.93371]
[1777135262404,33.34,77336.52,0.0,0.40516,0.00015,29.9284]
[1777135264850,33.35,77347.41,0.0,0.40683,0.00015,29.96327]
[1777135267941,33.36,77353.03,0.0,0.4077,0.00015,29.98121]
[1777135269576,33.36,77353.29,0.0,0.40774,0.00015,29.98204]
[1777135269724,33.36,77353.29,0.0,0.40774,0.00015,29.98204]
[1777135269915,33.36,77354.14,0.0,0.40788,0.00015,29.98473]
[1777135275160,33.36,77357.32,0.0,0.40836,0.00015,29.99468]
[1777135278447,33.36,77350.02,0.0,0.40726,0.00015,29.97208]
[1777135284223,33.36,77350.81,0.0,0.4074,0.00015,29.97477]
[1777135289572,33.37,77347.78,0.0,0.40695,0.00015,29.96545]
[1777135289682,33.37,77347.78,0.0,0.40695,0.00015,29.96545]
[1777135290763,33.37,77348.33,0.0,0.40703,0.00015,29.96723]
[1777135294865,33.37,77345.61,0.0,0.40662,0.00015,29.95583]
[1777135300373,33.37,77349.6,0.0,0.40723,0.00015,29.96849]
[1777135304303,33.38,77347.82,0.0,0.40697,0.00015,29.96306]
[1777135304408,33.38,77347.82,0.0,0.40697,0.00015,29.96306]
[1777135310406,33.38,77342.75,0.0,0.40622,0.00015,29.94745]
[1777135315440,33.38,77340.79,0.0,0.40594,0.00015,29.9415]
[1777135320476,33.39,77343.25,0.0,0.40632,0.00015,29.94946]
[1777135325511,33.39,77347.27,0.0,0.40694,0.00015,29.96224]
[1777135325890,33.39,77347.27,0.0,0.40694,0.00015,29.96224]
[1777135332159,33.39,77347.44,0.0,0.40697,0.00015,29.96292]
[1777135337595,33.4,77357.53,0.0,0.4085,0.00015,29.99445]
[1777135342631,33.4,77357.85,0.0,0.40856,0.00015,29.99554]
[1777135347669,33.4,77365.04,0.0,0.40965,0.00015,30.01763]
[1777135351309,33.4,77364.73,0.0,0.4096,0.00015,30.01672]
[1777135351559,33.4,77364.73,0.0,0.4096,0.00015,30.01672]
[1777135351602,33.4,77364.73,0.0,0.4096,0.00015,30.01672]
[1777135351697,33.4,77364.73,0.0,0.4096,0.00015,30.01672]
[1777135353710,33.4,77379.49,0.0,0.41182,0.00015,30.05822]
[1777135354998,33.4,77377.43,0.0,0.41151,0.00015,30.05205]
[1777135360760,33.4,77376.59,0.0,0.41138,0.00015,30.0495]
[1777135365795,33.4,77376.67,0.0,0.41139,0.00015,30.0497]
[1777135366885,33.4,77376.67,0.0,0.41139,0.00015,30.0497]
[1777135371837,33.4,77368.24,0.0,0.41011,0.00015,30.02424]
[1777135373487,33.4,77368.24,0.0,0.41011,0.00015,30.02424]
[1777135378886,33.4,77372.26,0.0,0.41072,0.00015,30.03639]
[1777135383921,33.4,77373.25,0.0,0.41087,0.00015,30.03935]
[1777135384889,33.4,77373.25,0.0,0.41087,0.00015,30.03935]
[1777135385021,33.4,77373.25,0.0,0.41087,0.00015,30.03935]
[1777135385065,33.4,77373.25,0.0,0.41087,0.00015,30.03935]
[1777135386942,33.4,77380.88,0.0,0.41202,0.00015,30.06218]
[1777135390006,33.4,77381.68,0.0,0.41213,0.00015,30.06453]
[1777135393059,33.4,77385.93,0.0,0.41277,0.00015,30.07708]
[1777135394289,33.4,77385.25,0.0,0.41267,0.00015,30.07504]
[1777135394379,33.4,77385.25,0.0,0.41267,0.00015,30.07504]
[1777135394505,33.4,77385.25,0.0,0.41267,0.00015,30.07504]
[1777135396010,33.4,77393.67,0.0,0.41393,0.00015,30.09975]
[1777135399027,33.39,77385.65,0.0,0.41272,0.00015,30.07605]
[1777135400267,33.39,77385.65,0.0,0.41272,0.00015,30.07605]
[1777135401198,33.39,77386.1,0.0,0.41278,0.00015,30.07736]
[1777135407083,33.39,77386.16,0.0,0.41278,0.00015,30.07735]
[1777135409936,33.39,77388.84,0.0,0.41318,0.00015,30.08522]
[1777135415101,33.39,77393.16,0.0,0.41382,0.00015,30.09472]
[1777135415102,33.39,77393.16,0.0,0.41382,0.00015,30.09472]
[1777135420174,33.38,77393.73,0.0,0.41389,0.00015,30.09618]
[1777135425209,33.38,77393.33,0.0,0.41382,0.00015,30.09483]
[1777135431251,33.37,77393.51,0.0,0.41384,0.00015,30.09514]
[1777135437293,33.37,77392.97,0.0,0.41374,0.00015,30.09334]
[1777135442328,33.36,77392.21,0.0,0.41362,0.00015,30.09093]
[1777135447803,33.36,77391.75,0.0,0.41354,0.00015,30.08943]
[1777135453405,33.36,77391.72,0.0,0.41352,0.00015,30.0891]
[1777135458440,33.35,77391.98,0.0,0.41355,0.00015,30.08968]
[1777135463475,33.35,77393.58,0.0,0.41378,0.00015,30.0942]
[1777135464023,33.35,77393.58,0.0,0.41378,0.00015,30.0942]
[1777135464755,33.35,77393.58,0.0,0.41378,0.00015,30.0942]
[1777135464763,33.35,77401.85,0.0,0.41502,0.00015,30.11823]
[1777135465768,33.35,77401.85,0.0,0.41502,0.00015,30.11823]
[1777135467597,33.35,77408.41,0.0,0.41601,0.00015,30.1371]
[1777135473545,33.35,77407.9,0.0,0.41594,0.00015,30.13279]
[1777135478580,33.35,77410.72,0.0,0.41637,0.00015,30.14087]
[1777135483614,33.35,77410.47,0.0,0.41632,0.00015,30.13996]
[1777135488649,33.34,77405.29,0.0,0.41552,0.00015,30.12487]
[1777135488919,33.34,77405.29,0.0,0.41552,0.00015,30.12487]
[1777135489253,33.34,77405.29,0.0,0.41552,0.00015,30.12487]
[1777135494691,33.34,77394.77,0.0,0.41392,0.00015,30.09417]
[1777135499727,33.34,77394.16,0.0,0.41382,0.00015,30.09223]
[1777135501741,33.34,77402.97,0.0,0.41515,0.00015,30.11784]
[1777135506777,33.33,77403.01,0.0,0.41514,0.00015,30.1177]
[1777135509719,33.33,77402.94,0.0,0.41513,0.00015,30.11746]
[1777135510805,33.33,77411.05,0.0,0.41635,0.00015,30.14078]
[1777135515840,33.33,77414.59,0.0,0.4169,0.00015,30.1511]
[1777135520875,33.33,77420.31,0.0,0.41775,0.00015,30.16708]
[1777135525910,33.32,77419.18,0.0,0.41757,0.00015,30.16367]
[1777135530960,33.32,77417.62,0.0,0.41732,0.00015,30.15904]
[1777135536987,33.31,77417.67,0.0,0.4173,0.00015,30.15584]
[1777135542024,33.31,77412.04,0.0,0.41643,0.00015,30.13955]
[1777135547058,33.3,77416.01,0.0,0.41702,0.00015,30.15064]
[1777135552093,33.3,77415.29,0.0,0.41689,0.00015,30.14834]
[1777135557128,33.29,77415.72,0.0,0.41694,0.00015,30.14931]
[1777135562166,33.28,77415.49,0.0,0.41689,0.00015,30.1484]
[1777135567201,33.28,77414.79,0.0,0.41677,0.00015,30.14615]
[1777135572236,33.27,77415.06,0.0,0.41679,0.00015,30.14667]
[1777135573005,33.27,77415.06,0.0,0.41679,0.00015,30.14667]
[1777135578278,33.27,77415.77,0.0,0.41689,0.00015,30.14846]
[1777135584017,33.26,77414.16,0.0,0.41663,0.00015,30.14367]
[1777135587128,33.26,77417.51,0.0,0.41713,0.00015,30.15309]
[1777135587192,33.26,77417.51,0.0,0.41713,0.00015,30.15309]
[1777135587357,33.26,77422.24,0.0,0.41785,0.00015,30.16644]
[1777135588187,33.26,77422.24,0.0,0.41785,0.00015,30.16644]
[1777135588364,33.26,77424.05,0.0,0.41812,0.00015,30.17155]
[1777135592238,33.26,77423.99,0.0,0.4181,0.00015,30.16822]
[1777135592596,33.26,77422.78,0.0,0.41791,0.00015,30.16476]
[1777135595436,33.26,77423.13,0.0,0.41796,0.00015,30.16572]
[1777135595862,33.26,77423.13,0.0,0.41796,0.00015,30.16572]
[1777135595963,33.26,77424.0,0.0,0.41809,0.00015,30.16814]
[1777135597409,33.26,77421.55,0.0,0.41772,0.00015,30.16122]
[1777135602462,33.25,77420.15,0.0,0.4175,0.00015,30.15714]
[1777135607498,33.25,77418.8,0.0,0.41729,0.00015,30.15323]
[1777135612533,33.25,77419.09,0.0,0.41733,0.00015,30.15397]
[1777135617567,33.25,77419.18,0.0,0.41734,0.00015,30.15414]
[1777135618060,33.25,77419.18,0.0,0.41734,0.00015,30.15414]
[1777135623610,33.24,77419.05,0.0,0.4173,0.00015,30.1535]
[1777135629652,33.23,77418.95,0.0,0.41726,0.00015,30.1529]
[1777135631665,33.23,77410.39,0.0,0.41596,0.00015,30.1283]
[1777135636701,33.23,77410.56,0.0,0.41597,0.00015,30.12859]
[1777135641735,33.22,77410.92,0.0,0.41601,0.00015,30.12942]
[1777135645791,33.22,77410.62,0.0,0.41596,0.00015,30.12844]
[1777135646034,33.22,77410.62,0.0,0.41596,0.00015,30.12844]
[1777135648785,33.22,77401.3,0.0,0.41453,0.00015,30.10125]
[1777135653820,33.22,77403.06,0.0,0.41478,0.00015,30.10322]
[1777135658854,33.21,77403.07,0.0,0.41478,0.00015,30.10312]
[1777135663120,33.21,77403.08,0.0,0.41477,0.00015,30.10304]
[1777135663333,33.21,77403.08,0.0,0.41477,0.00015,30.10304]
[1777135663566,33.21,77403.08,0.0,0.41477,0.00015,30.10304]
[1777135663695,33.21,77403.08,0.0,0.41477,0.00015,30.10304]
[1777135663891,33.21,77391.31,0.0,0.41298,0.00015,30.0684]
[1777135665301,33.21,77386.88,0.0,0.41231,0.00015,30.05519]
[1777135665427,33.21,77386.88,0.0,0.41231,0.00015,30.05519]
[1777135666443,33.21,77387.04,0.0,0.41233,0.00015,30.05566]
[1777135667602,33.21,77384.26,0.0,0.41191,0.00015,30.04734]
[1777135671946,33.21,77373.35,0.0,0.41026,0.00015,30.01442]
[1777135673539,33.21,77370.56,0.0,0.40984,0.00015,30.00592]
[1777135677029,33.21,77370.88,0.0,0.40989,0.00015,30.00696]
[1777135677988,33.21,77379.46,0.0,0.41119,0.00015,30.03305]
[1777135678289,33.21,77379.46,0.0,0.41119,0.00015,30.03305]
[1777135684030,33.21,77379.02,0.0,0.41113,0.00015,30.03176]
[1777135689065,33.21,77381.52,0.0,0.41151,0.00015,30.03932]
[1777135692086,33.21,77389.67,0.0,0.41274,0.00015,30.06369]
[1777135695043,33.21,77392.05,0.0,0.4131,0.00015,30.07073]
[1777135697155,33.21,77395.99,0.0,0.4137,0.00015,30.08234]
[1777135698128,33.21,77405.55,0.0,0.41515,0.00015,30.11029]
[1777135698298,33.21,77405.55,0.0,0.41515,0.00015,30.11029]
[1777135698948,33.21,77405.55,0.0,0.41515,0.00015,30.11029]
[1777135700807,33.21,77409.26,0.0,0.41571,0.00015,30.12101]
[1777135701561,33.21,77408.8,0.0,0.41564,0.00015,30.11965]
[1777135701801,33.21,77408.8,0.0,0.41564,0.00015,30.11965]
[1777135704160,33.21,77409.97,0.0,0.41581,0.00015,30.12293]
[1777135709205,33.2,77410.02,0.0,0.41581,0.00015,30.12288]
[1777135714244,33.2,77406.85,0.0,0.41531,0.00015,30.11052]
[1777135719278,33.2,77407.96,0.0,0.41547,0.00015,30.11359]
[1777135724314,33.19,77410.63,0.0,0.41587,0.00015,30.12116]
[1777135729348,33.19,77410.67,0.0,0.41586,0.00015,30.12112]
[1777135734383,33.19,77410.86,0.0,0.41588,0.00015,30.12153]
[1777135739418,33.19,77410.85,0.0,0.41587,0.00015,30.12134]
[1777135744454,33.18,77412.89,0.0,0.41617,0.00015,30.12707]
[1777135749251,33.18,77413.24,0.0,0.41622,0.00015,30.12798]
[1777135750709,33.18,77414.84,0.0,0.41646,0.00015,30.13251]
[1777135756538,33.17,77418.26,0.0,0.41697,0.00015,30.14206]
[1777135761573,33.17,77420.16,0.0,0.41724,0.00015,30.1473]
[1777135766608,33.17,77419.05,0.0,0.41706,0.00015,30.14395]
[1777135771643,33.16,77423.49,0.0,0.41772,0.00015,30.15337]
[1777135776678,33.16,77423.22,0.0,0.41767,0.00015,30.1524]
[1777135782719,33.15,77422.61,0.0,0.41756,0.00015,30.15045]
[1777135787755,33.15,77422.78,0.0,0.41757,0.00015,30.15075]
[1777135792789,33.14,77422.58,0.0,0.41753,0.00015,30.15]
[1777135793290,33.14,77422.58,0.0,0.41753,0.00015,30.15]
[1777135799839,33.14,77421.79,0.0,0.4174,0.00015,30.14751]
[1777135805880,33.13,77421.8,0.0,0.41739,0.00015,30.14733]
[1777135813937,33.13,77421.67,0.0,0.41735,0.00015,30.14669]
[1777135818973,33.12,77421.34,0.0,0.41729,0.00015,30.14558]
[1777135822280,33.12,77421.34,0.0,0.41729,0.00015,30.14558]
[1777135823694,33.12,77421.56,0.0,0.41731,0.00015,30.14608]
[1777135830052,33.12,77421.64,0.0,0.41731,0.00015,30.14608]
[1777135836095,33.11,77422.2,0.0,0.41738,0.00015,30.14445]
[1777135841130,33.11,77422.38,0.0,0.41739,0.00015,30.14476]
[1777135846165,33.1,77424.64,0.0,0.41773,0.00015,30.15102]
[1777135851201,33.1,77424.87,0.0,0.41775,0.00015,30.1515]
[1777135857243,33.1,77424.57,0.0,0.41769,0.00015,30.15044]
[1777135860210,33.1,77424.82,0.0,0.41773,0.00015,30.15111]
[1777135861546,33.09,77425.37,0.0,0.41781,0.00015,30.1526]
[1777135867313,33.09,77424.07,0.0,0.41759,0.00015,30.14866]
[1777135872349,33.08,77424.38,0.0,0.41763,0.00015,30.14938]
[1777135877384,33.08,77424.96,0.0,0.41771,0.00015,30.15085]
[1777135883426,33.08,77425.16,0.0,0.41772,0.00015,30.1512]
[1777135888461,33.07,77424.98,0.0,0.41769,0.00015,30.1505]
[1777135893496,33.07,77424.63,0.0,0.41761,0.00015,30.14629]
[1777135898530,33.06,77425.0,0.0,0.41766,0.00015,30.14715]
[1777135903566,33.06,77424.82,0.0,0.41762,0.00015,30.14645]
[1777135908601,33.05,77430.18,0.0,0.41842,0.00015,30.16142]
[1777135913635,33.05,77428.3,0.0,0.41812,0.00015,30.15587]
[1777135918674,33.04,77429.1,0.0,0.41823,0.00015,30.15791]
[1777135923707,33.04,77425.86,0.0,0.41772,0.00015,30.14849]
[1777135928742,33.03,77426.36,0.0,0.41778,0.00015,30.14969]
[1777135931710,33.03,77426.53,0.0,0.4178,0.00015,30.15013]
[1777135933027,33.03,77426.53,0.0,0.4178,0.00015,30.15004]
[1777135938811,33.03,77425.75,0.0,0.41766,0.00015,30.14752]
[1777135944854,33.02,77425.93,0.0,0.41767,0.00015,30.14778]
[1777135949889,33.01,77425.85,0.0,0.41765,0.00015,30.14734]
[1777135951896,33.01,77425.85,0.0,0.41765,0.00015,30.14734]
[1777135953302,33.01,77425.88,0.0,0.41764,0.00015,30.14431]
[1777135958955,33.01,77425.62,0.0,0.41758,0.00015,30.14327]
[1777135963990,33.0,77425.71,0.0,0.41758,0.00015,30.14332]
[1777135969033,33.0,77425.63,0.0,0.41755,0.00015,30.14288]
[1777135974067,32.99,77424.98,0.0,0.41744,0.00015,30.14081]
[1777135979103,32.99,77424.41,0.0,0.41734,0.00015,30.13898]
[1777135984138,32.98,77425.67,0.0,0.41752,0.00015,30.14238]
[1777135992194,32.98,77425.57,0.0,0.41749,0.00015,30.14176]
[1777135997229,32.97,77425.69,0.0,0.41749,0.00015,30.1419]
[1777136002264,32.97,77422.49,0.0,0.41699,0.00015,30.1325]
[1777136008306,32.96,77419.47,0.0,0.41651,0.00015,30.12359]
[1777136013340,32.96,77418.75,0.0,0.41638,0.00015,30.11832]
[1777136018377,32.96,77416.64,0.0,0.41605,0.00015,30.11207]
[1777136020176,32.96,77416.52,0.0,0.41603,0.00015,30.1117]
[1777136023054,32.95,77415.13,0.0,0.41581,0.00015,30.10759]
[1777136028446,32.95,77414.13,0.0,0.41565,0.00015,30.10454]
[1777136033483,32.95,77414.12,0.0,0.41564,0.00015,30.1044]
[1777136038518,32.95,77414.01,0.0,0.41562,0.00015,30.10399]
[1777136043552,32.94,77414.02,0.0,0.41561,0.00015,30.10394]
[1777136048588,32.94,77421.01,0.0,0.41668,0.00015,30.12412]
[1777136053622,32.94,77425.54,0.0,0.41737,0.00015,30.137]
[1777136059665,32.94,77425.17,0.0,0.4173,0.00015,30.13576]
[1777136061327,32.94,77425.17,0.0,0.4173,0.00015,30.13576]
[1777136070742,32.93,77425.25,0.0,0.41729,0.00015,30.13563]
[1777136075777,32.93,77424.7,0.0,0.41719,0.00015,30.13085]
[1777136082827,32.92,77421.07,0.0,0.41661,0.00015,30.12015]
[1777136087863,32.92,77419.57,0.0,0.41637,0.00015,30.11566]
[1777136092917,32.91,77415.6,0.0,0.41576,0.00015,30.10401]
[1777136097952,32.91,77413.51,0.0,0.41543,0.00015,30.09779]
[1777136100461,32.91,77414.24,0.0,0.41554,0.00015,30.0999]
[1777136105631,32.91,77413.28,0.0,0.41538,0.00015,30.09697]
[1777136112050,32.9,77411.17,0.0,0.41505,0.00015,30.09065]
[1777136117084,32.9,77408.81,0.0,0.41468,0.00015,30.08366]
[1777136122120,32.9,77408.06,0.0,0.41457,0.00015,30.0814]
[1777136128162,32.9,77408.03,0.0,0.41456,0.00015,30.08126]
[1777136133197,32.9,77407.88,0.0,0.41452,0.00015,30.07774]
[1777136137224,32.9,77398.93,0.0,0.41315,0.00015,30.05117]
[1777136142260,32.9,77401.21,0.0,0.4135,0.00015,30.05799]
[1777136149309,32.9,77401.21,0.0,0.4135,0.00015,30.05802]
[1777136154345,32.9,77401.61,0.0,0.41357,0.00015,30.05925]
[1777136160386,32.9,77401.37,0.0,0.41353,0.00015,30.0586]
[1777136162401,32.9,77412.29,0.0,0.41521,0.00015,30.09084]
[1777136167437,32.9,77412.93,0.0,0.41531,0.00015,30.09271]
[1777136173479,32.9,77413.37,0.0,0.41538,0.00015,30.094]
[1777136178515,32.9,77418.48,0.0,0.41616,0.00015,30.10888]
[1777136183616,32.9,77424.25,0.0,0.41705,0.00015,30.12549]
[1777136195634,32.9,77424.99,0.0,0.41714,0.00015,30.12436]
[1777136200669,32.9,77425.04,0.0,0.41714,0.00015,30.1244]
[1777136208724,32.89,77425.91,0.0,0.41726,0.00015,30.12671]
[1777136214767,32.89,77428.32,0.0,0.41762,0.00015,30.13345]
[1777136219761,32.89,77428.32,0.0,0.41762,0.00015,30.13345]
[1777136221203,32.89,77428.32,0.0,0.41761,0.00015,30.13331]
[1777136227859,32.88,77428.6,0.0,0.41764,0.00015,30.13388]
[1777136232894,32.88,77428.65,0.0,0.41764,0.00015,30.13388]
[1777136237929,32.87,77428.73,0.0,0.41764,0.00015,30.13396]
[1777136242964,32.87,77430.34,0.0,0.41788,0.00015,30.13841]
[1777136247999,32.87,77432.14,0.0,0.41815,0.00015,30.14338]
[1777136253033,32.86,77431.62,0.0,0.41805,0.00015,30.13871]
[1777136258069,32.86,77424.25,0.0,0.41691,0.00015,30.11746]
[1777136263105,32.86,77423.79,0.0,0.41683,0.00015,30.11602]
[1777136268138,32.86,77423.67,0.0,0.4168,0.00015,30.11556]
[1777136273173,32.85,77423.88,0.0,0.41683,0.00015,30.11605]
[1777136278209,32.85,77423.68,0.0,0.41679,0.00015,30.11536]
[1777136284251,32.85,77423.71,0.0,0.41679,0.00015,30.11531]
[1777136289286,32.85,77423.28,0.0,0.41671,0.00015,30.11395]
[1777136294321,32.84,77423.24,0.0,0.4167,0.00015,30.11372]
[1777136301370,32.84,77423.56,0.0,0.41674,0.00015,30.11448]
[1777136307411,32.84,77424.08,0.0,0.41681,0.00015,30.11584]
[1777136313821,32.83,77423.82,0.0,0.41675,0.00015,30.11196]
[1777136315295,32.83,77423.82,0.0,0.41675,0.00015,30.11189]
[1777136320502,32.83,77422.54,0.0,0.41654,0.00015,30.10806]
[1777136320968,32.83,77422.54,0.0,0.41654,0.00015,30.10806]
[1777136322400,32.83,77422.8,0.0,0.41658,0.00015,30.10879]
[1777136327552,32.83,77422.5,0.0,0.41653,0.00015,30.10779]
[1777136329093,32.83,77422.52,0.0,0.41653,0.00015,30.10783]
[1777136334600,32.82,77422.48,0.0,0.41652,0.00015,30.10756]
[1777136343664,32.82,77422.27,0.0,0.41647,0.00015,30.10676]
[1777136348653,32.82,77421.86,0.0,0.4164,0.00015,30.10549]
[1777136350176,32.82,77421.86,0.0,0.4164,0.00015,30.10547]
[1777136351291,32.82,77421.07,0.0,0.41628,0.00015,30.10313]
[1777136356761,32.81,77431.4,0.0,0.41786,0.00015,30.13271]
[1777136361795,32.81,77432.86,0.0,0.41807,0.00015,30.13672]
[1777136366202,32.81,77432.59,0.0,0.41803,0.00015,30.13586]
[1777136366303,32.81,77432.59,0.0,0.41803,0.00015,30.13583]
[1777136371590,32.8,77427.65,0.0,0.41726,0.00015,30.1216]
[1777136374436,32.8,77428.18,0.0,0.41733,0.00015,30.12005]
[1777136374537,32.8,77428.16,0.0,0.41732,0.00015,30.11997]
[1777136375162,32.8,77428.16,0.0,0.41732,0.00015,30.11997]
[1777136380928,32.8,77428.95,0.0,0.41743,0.00015,30.12205]
[1777136385964,32.8,77429.09,0.0,0.41745,0.00015,30.1223]
[1777136390998,32.79,77427.92,0.0,0.41726,0.00015,30.1188]
[1777136396035,32.79,77428.1,0.0,0.41728,0.00015,30.11917]
[1777136401070,32.79,77427.89,0.0,0.41723,0.00015,30.11842]
[1777136406105,32.78,77412.98,0.0,0.41493,0.00015,30.07489]
[1777136411140,32.78,77415.78,0.0,0.41535,0.00015,30.08306]
[1777136413542,32.78,77415.62,0.0,0.41533,0.00015,30.08257]
[1777136415640,32.78,77406.03,0.0,0.41385,0.00015,30.05422]
[1777136421210,32.78,77405.48,0.0,0.41377,0.00015,30.0526]
[1777136426245,32.78,77405.24,0.0,0.41373,0.00015,30.05192]
[1777136431747,32.78,77405.75,0.0,0.41381,0.00015,30.05347]
[1777136433294,32.78,77413.75,0.0,0.41504,0.00015,30.07413]
[1777136438329,32.78,77412.55,0.0,0.41485,0.00015,30.0706]
[1777136444371,32.78,77412.13,0.0,0.41479,0.00015,30.0694]
[1777136449406,32.79,77410.77,0.0,0.41458,0.00015,30.06544]
[1777136454441,32.79,77411.96,0.0,0.41477,0.00015,30.06903]
[1777136459476,32.79,77410.1,0.0,0.41449,0.00015,30.06362]
[1777136464513,32.79,77408.15,0.0,0.4142,0.00015,30.05796]
[1777136469184,32.79,77408.04,0.0,0.41418,0.00015,30.05772]
[1777136469529,32.79,77408.04,0.0,0.41418,0.00015,30.05772]
[1777136469548,32.79,77416.29,0.0,0.41546,0.00015,30.08205]
[1777136474585,32.79,77420.7,0.0,0.41614,0.00015,30.09493]
[1777136476938,32.79,77421.16,0.0,0.41621,0.00015,30.09627]
[1777136481566,32.79,77417.32,0.0,0.41562,0.00015,30.08509]
[1777136486668,32.79,77416.53,0.0,0.4155,0.00015,30.08278]
[1777136491704,32.79,77415.61,0.0,0.41534,0.00015,30.07705]
[1777136496739,32.79,77412.93,0.0,0.41493,0.00015,30.06918]
[1777136501774,32.79,77406.97,0.0,0.41401,0.00015,30.05158]
[1777136504600,32.79,77407.08,0.0,0.41403,0.00015,30.05192]
[1777136504901,32.79,77407.08,0.0,0.41403,0.00015,30.05192]
[1777136510655,32.8,77407.66,0.0,0.41412,0.00015,30.05369]
[1777136519902,32.8,77403.59,0.0,0.4135,0.00015,30.0417]
[1777136524937,32.8,77402.44,0.0,0.41333,0.00015,30.03836]
[1777136526476,32.8,77402.48,0.0,0.41334,0.00015,30.0385]
[1777136531986,32.8,77400.73,0.0,0.41308,0.00015,30.03341]
[1777136537022,32.81,77400.79,0.0,0.4131,0.00015,30.03372]
[1777136542058,32.81,77398.21,0.0,0.41271,0.00015,30.02613]
[1777136548099,32.81,77396.98,0.0,0.41253,0.00015,30.02262]
[1777136549935,32.81,77396.98,0.0,0.41253,0.00015,30.02262]
[1777136551185,32.81,77398.45,0.0,0.41276,0.00015,30.0271]
[1777136560189,32.82,77398.3,0.0,0.41275,0.00015,30.02394]
[1777136565224,32.82,77396.21,0.0,0.41243,0.00015,30.01782]
[1777136570259,32.83,77397.51,0.0,0.41264,0.00015,30.02191]
[1777136575296,32.83,77396.8,0.0,0.41255,0.00015,30.01995]
[1777136580331,32.83,77397.26,0.0,0.41263,0.00015,30.02151]
[1777136585366,32.84,77397.46,0.0,0.41267,0.00015,30.02228]
[1777136590400,32.84,77397.31,0.0,0.41265,0.00015,30.02199]
[1777136595436,32.84,77397.66,0.0,0.41272,0.00015,30.0232]
[1777136600471,32.85,77403.93,0.0,0.41369,0.00015,30.04209]
[1777136604718,32.85,77404.05,0.0,0.41371,0.00015,30.04251]
[1777136610540,32.85,77404.04,0.0,0.41372,0.00015,30.04263]
[1777136615576,32.85,77404.86,0.0,0.41384,0.00015,30.04213]
[1777136620611,32.85,77404.4,0.0,0.41378,0.00015,30.04085]
[1777136625646,32.86,77404.88,0.0,0.41386,0.00015,30.04238]
[1777136629202,32.86,77404.88,0.0,0.41386,0.00015,30.04238]
[1777136630540,32.86,77404.74,0.0,0.41384,0.00015,30.04205]
[1777136635716,32.86,77402.72,0.0,0.41354,0.00015,30.03618]
[1777136640751,32.86,77403.07,0.0,0.4136,0.00015,30.03736]
[1777136645786,32.87,77401.3,0.0,0.41334,0.00015,30.03222]
[1777136650821,32.87,77401.59,0.0,0.41339,0.00015,30.03324]
[1777136655856,32.87,77401.33,0.0,0.41336,0.00015,30.03261]
[1777136660891,32.87,77402.19,0.0,0.4135,0.00015,30.03531]
[1777136665926,32.88,77402.04,0.0,0.41348,0.00015,30.03498]
[1777136673982,32.88,77402.76,0.0,0.4136,0.00015,30.03428]
[1777136680024,32.88,77402.08,0.0,0.4135,0.00015,30.03238]
[1777136686066,32.89,77401.06,0.0,0.41335,0.00015,30.02945]
[1777136691101,32.89,77406.65,0.0,0.41421,0.00015,30.04613]
[1777136700165,32.89,77405.0,0.0,0.41396,0.00015,30.04134]
[1777136705199,32.89,77399.93,0.0,0.41319,0.00015,30.02634]
[1777136710234,32.89,77398.95,0.0,0.41305,0.00015,30.02352]
[1777136715269,32.89,77399.15,0.0,0.41308,0.00015,30.02422]
[1777136720304,32.9,77399.48,0.0,0.41314,0.00015,30.02532]
[1777136724604,32.9,77399.31,0.0,0.41312,0.00015,30.02487]
[1777136730374,32.9,77399.64,0.0,0.41318,0.00015,30.026]
[1777136736416,32.9,77399.99,0.0,0.41323,0.00015,30.02413]
[1777136740741,32.9,77399.88,0.0,0.41321,0.00015,30.02386]
[1777136742113,32.91,77399.75,0.0,0.4132,0.00015,30.02352]
[1777136747493,32.91,77399.28,0.0,0.41313,0.00015,30.02225]
[1777136756555,32.91,77399.92,0.0,0.41324,0.00015,30.02436]
[1777136761247,32.91,77401.67,0.0,0.41352,0.00015,30.02965]
[1777136766626,32.92,77400.7,0.0,0.41337,0.00015,30.02689]
[1777136772668,32.92,77400.54,0.0,0.41336,0.00015,30.02654]
[1777136777703,32.92,77397.83,0.0,0.41295,0.00015,30.01856]
[1777136782737,32.92,77397.92,0.0,0.41297,0.00015,30.01896]
[1777136783318,32.92,77397.92,0.0,0.41297,0.00015,30.01896]
[1777136789787,32.93,77397.65,0.0,0.41294,0.00015,30.01833]
[1777136794822,32.93,77397.77,0.0,0.41295,0.00015,30.01577]
[1777136800864,32.93,77398.17,0.0,0.41302,0.00015,30.01711]
[1777136803384,32.93,77396.74,0.0,0.41281,0.00015,30.01288]
[1777136808920,32.94,77397.35,0.0,0.41291,0.00015,30.01485]
[1777136813418,32.94,77394.54,0.0,0.41249,0.00015,30.00654]
[1777136819000,32.94,77394.28,0.0,0.41246,0.00015,30.00594]
[1777136824040,32.94,77390.7,0.0,0.41192,0.00015,29.99532]
[1777136829075,32.95,77391.46,0.0,0.41204,0.00015,29.99779]
[1777136838140,32.95,77391.5,0.0,0.41207,0.00015,29.99826]
[1777136843175,32.96,77391.28,0.0,0.41205,0.00015,29.99778]
[1777136850228,32.96,77397.01,0.0,0.41294,0.00015,30.01522]
[1777136855264,32.97,77400.78,0.0,0.41352,0.00015,30.02353]
[1777136860297,32.97,77398.96,0.0,0.41324,0.00015,30.01823]
[1777136865333,32.97,77398.44,0.0,0.41317,0.00015,30.01679]
[1777136870368,32.97,77393.55,0.0,0.41243,0.00015,30.00229]
[1777136875402,32.98,77393.37,0.0,0.41241,0.00015,30.00189]
[1777136880843,32.98,77393.06,0.0,0.41237,0.00015,30.00108]
[1777136890507,32.98,77389.68,0.0,0.41187,0.00015,29.99129]
[1777136895543,32.99,77387.81,0.0,0.4116,0.00015,29.98582]
[1777136900578,32.99,77388.7,0.0,0.41174,0.00015,29.98869]
[1777136903801,32.99,77388.66,0.0,0.41174,0.00015,29.98864]
[1777136909640,33.0,77390.5,0.0,0.41204,0.00015,29.99442]
[1777136916690,33.0,77390.62,0.0,0.41206,0.00015,29.99197]
[1777136921725,33.01,77390.45,0.0,0.41204,0.00015,29.99162]
[1777136926760,33.01,77389.9,0.0,0.41197,0.00015,29.99013]
[1777136931796,33.01,77389.89,0.0,0.41198,0.00015,29.99026]
[1777136936831,33.01,77389.47,0.0,0.41192,0.00015,29.98915]
[1777136942873,33.02,77388.68,0.0,0.41181,0.00015,29.98697]
[1777136951936,33.02,77388.78,0.0,0.41184,0.00015,29.98756]
[1777136956971,33.03,77388.92,0.0,0.41187,0.00015,29.98814]
[1777136962006,33.03,77388.97,0.0,0.41189,0.00015,29.98844]
[1777136974090,33.04,77388.79,0.0,0.41187,0.00015,29.98521]
[1777136979125,33.04,77388.52,0.0,0.41184,0.00015,29.98454]
[1777136985167,33.04,77388.43,0.0,0.41184,0.00015,29.98444]
[1777136987724,33.04,77388.62,0.0,0.41187,0.00015,29.98506]
[1777136988864,33.04,77388.62,0.0,0.41187,0.00015,29.98509]
[1777136994230,33.05,77389.51,0.0,0.41202,0.00015,29.98793]
[1777136999265,33.05,77391.66,0.0,0.41235,0.00015,29.9945]
[1777137004300,33.05,77387.18,0.0,0.41167,0.00015,29.98117]
[1777137011348,33.06,77386.86,0.0,0.41164,0.00015,29.9804]
[1777137016384,33.06,77387.14,0.0,0.41169,0.00015,29.98138]
[1777137021419,33.06,77385.95,0.0,0.41151,0.00015,29.97793]
[1777137024539,33.06,77387.39,0.0,0.41174,0.00015,29.98233]
[1777137024989,33.06,77387.39,0.0,0.41174,0.00015,29.98233]
[1777137030482,33.07,77386.61,0.0,0.41163,0.00015,29.98017]
[1777137036524,33.07,77386.52,0.0,0.41162,0.00015,29.97703]
[1777137041559,33.07,77386.71,0.0,0.41165,0.00015,29.97774]
[1777137048375,33.07,77387.06,0.0,0.41171,0.00015,29.97891]
[1777137049497,33.08,77387.06,0.0,0.41172,0.00015,29.97899]
[1777137059685,33.08,77386.96,0.0,0.41172,0.00015,29.97898]
[1777137061936,33.08,77385.81,0.0,0.41155,0.00015,29.97554]
[1777137069755,33.09,77383.87,0.0,0.41126,0.00015,29.96994]
[1777137075797,33.09,77384.09,0.0,0.41131,0.00015,29.97078]
[1777137080831,33.09,77383.39,0.0,0.41121,0.00015,29.96881]
[1777137085867,33.1,77383.46,0.0,0.41123,0.00015,29.96917]
[1777137091758,33.1,77383.73,0.0,0.41128,0.00015,29.9701]
[1777137093844,33.1,77383.73,0.0,0.41127,0.00015,29.96714]
[1777137107958,33.1,77383.66,0.0,0.41127,0.00015,29.96707]
[1777137108985,33.11,77383.66,0.0,0.41129,0.00015,29.96735]
[1777137120107,33.11,77382.9,0.0,0.41119,0.00015,29.96539]
[1777137128163,33.12,77382.47,0.0,0.41114,0.00015,29.96431]
[1777137135530,33.12,77383.21,0.0,0.41125,0.00015,29.9666]
[1777137137198,33.12,77383.21,0.0,0.41126,0.00015,29.96676]
[1777137150317,33.13,77383.01,0.0,0.41125,0.00015,29.96652]
[1777137155352,33.13,77383.12,0.0,0.41127,0.00015,29.96394]
[1777137160387,33.13,77382.76,0.0,0.41122,0.00015,29.96298]
[1777137164740,33.13,77382.76,0.0,0.41122,0.00015,29.96298]
[1777137164748,33.13,77382.76,0.0,0.41122,0.00015,29.96298]
[1777137164755,33.13,77382.76,0.0,0.41122,0.00015,29.96298]
[1777137164781,33.13,77382.76,0.0,0.41122,0.00015,29.96298]
[1777137170457,33.14,77380.27,0.0,0.41086,0.00015,29.95574]
[1777137175492,33.14,77381.64,0.0,0.41107,0.00015,29.96002]
[1777137180527,33.15,77379.25,0.0,0.41072,0.00015,29.95292]
[1777137185563,33.15,77380.12,0.0,0.41086,0.00015,29.95569]
[1777137191606,33.15,77380.12,0.0,0.41087,0.00015,29.95585]
[1777137198655,33.15,77380.88,0.0,0.41099,0.00015,29.95833]
[1777137206711,33.16,77380.74,0.0,0.41098,0.00015,29.95811]
[1777137212754,33.16,77380.63,0.0,0.41097,0.00015,29.95488]
[1777137217789,33.16,77380.92,0.0,0.41102,0.00015,29.95589]
[1777137222829,33.17,77382.44,0.0,0.41126,0.00015,29.9606]
[1777137229696,33.17,77382.25,0.0,0.41123,0.00015,29.96011]
[1777137233056,33.17,77382.25,0.0,0.41124,0.00015,29.9602]
[1777137238940,33.17,77381.98,0.0,0.41121,0.00015,29.95956]
[1777137243976,33.17,77382.02,0.0,0.41122,0.00015,29.95979]
[1777137245867,33.18,77381.94,0.0,0.41121,0.00015,29.95957]
[1777137246298,33.18,77381.19,0.0,0.41109,0.00015,29.95733]
[1777137252032,33.18,77380.85,0.0,0.41105,0.00015,29.95638]
[1777137257067,33.18,77379.8,0.0,0.41089,0.00015,29.95328]
[1777137262102,33.18,77380.33,0.0,0.41098,0.00015,29.95495]
[1777137269150,33.18,77380.26,0.0,0.41097,0.00015,29.95483]
[1777137274062,33.18,77380.26,0.0,0.41097,0.00015,29.95483]
[1777137275784,33.18,77380.3,0.0,0.41097,0.00015,29.95199]
[1777137281235,33.18,77380.21,0.0,0.41096,0.00015,29.95179]
[1777137282536,33.18,77380.21,0.0,0.41096,0.00015,29.95179]
[1777137283549,33.18,77380.16,0.0,0.41096,0.00015,29.95166]
[1777137290649,33.19,77380.23,0.0,0.41097,0.00015,29.95194]
[1777137299361,33.19,77380.48,0.0,0.41102,0.00015,29.95283]
[1777137304396,33.19,77380.76,0.0,0.41106,0.00015,29.95374]
[1777137309430,33.19,77380.37,0.0,0.41101,0.00015,29.95261]
[1777137314466,33.19,77380.02,0.0,0.41096,0.00015,29.95161]
[1777137319501,33.19,77380.37,0.0,0.41101,0.00015,29.95273]
[1777137333598,33.2,77380.49,0.0,0.41103,0.00015,29.9502]
[1777137339640,33.2,77380.43,0.0,0.41103,0.00015,29.9501]
[1777137344758,33.2,77380.43,0.0,0.41103,0.00015,29.9501]
[1777137345333,33.2,77378.78,0.0,0.41078,0.00015,29.94516]
[1777137345343,33.2,77378.78,0.0,0.41078,0.00015,29.94516]
[1777137345705,33.2,77378.78,0.0,0.41078,0.00015,29.94516]
[1777137345739,33.2,77378.78,0.0,0.41078,0.00015,29.94516]
[1777137345766,33.2,77365.21,0.0,0.40872,0.00015,29.90367]
[1777137346690,33.2,77354.05,0.0,0.40702,0.00015,29.86898]
[1777137346955,33.2,77354.05,0.0,0.40702,0.00015,29.86898]
[1777137348162,33.2,77350.68,0.0,0.40651,0.00015,29.85844]
[1777137351215,33.2,77353.29,0.0,0.40691,0.00015,29.86668]
[1777137351250,33.2,77353.29,0.0,0.40691,0.00015,29.86668]
[1777137356759,33.21,77355.63,0.0,0.40728,0.00015,29.87431]
[1777137362231,33.21,77355.38,0.0,0.40726,0.00015,29.87371]
[1777137367837,33.21,77354.84,0.0,0.40719,0.00015,29.87232]
[1777137372570,33.22,77354.69,0.0,0.40717,0.00015,29.87197]
[1777137378914,33.22,77354.64,0.0,0.40718,0.00015,29.8721]
[1777137384955,33.23,77354.62,0.0,0.40719,0.00015,29.87224]
[1777137389995,33.23,77354.55,0.0,0.40719,0.00015,29.87218]
[1777137397044,33.23,77354.55,0.0,0.40719,0.00015,29.86934]
[1777137402079,33.23,77354.65,0.0,0.40721,0.00015,29.86979]
[1777137407114,33.24,77354.46,0.0,0.40719,0.00015,29.86933]
[1777137412149,33.24,77354.47,0.0,0.4072,0.00015,29.8695]
[1777137417184,33.24,77354.19,0.0,0.40716,0.00015,29.86874]
[1777137422372,33.24,77352.77,0.0,0.40695,0.00015,29.8644]
[1777137428260,33.25,77353.03,0.0,0.407,0.00015,29.86539]
[1777137438405,33.25,77353.02,0.0,0.407,0.00015,29.8654]
[1777137445379,33.25,77353.76,0.0,0.40714,0.00015,29.86806]
[1777137450415,33.26,77353.49,0.0,0.4071,0.00015,29.86732]
[1777137455450,33.26,77352.45,0.0,0.40694,0.00015,29.86112]
[1777137460485,33.26,77352.71,0.0,0.40698,0.00015,29.86204]
[1777137465520,33.26,77352.18,0.0,0.40691,0.00015,29.86049]
[1777137470555,33.26,77352.59,0.0,0.40698,0.00015,29.86188]
[1777137476931,33.26,77352.52,0.0,0.40697,0.00015,29.86172]
[1777137482084,33.27,77348.63,0.0,0.40639,0.00015,29.84968]
[1777137490548,33.27,77346.77,0.0,0.40612,0.00015,29.84404]
[1777137492489,33.27,77339.18,0.0,0.40497,0.00015,29.81999]
[1777137496607,33.27,77333.17,0.0,0.40407,0.00015,29.80088]
[1777137498650,33.27,77329.33,0.0,0.40349,0.00015,29.78851]
[1777137501623,33.27,77327.32,0.0,0.40318,0.00015,29.78185]
[1777137501785,33.27,77327.32,0.0,0.40318,0.00015,29.78185]
[1777137501928,33.27,77327.32,0.0,0.40318,0.00015,29.78185]
[1777137502000,33.27,77330.3,0.0,0.40362,0.00015,29.79144]
[1777137502519,33.27,77330.3,0.0,0.40362,0.00015,29.79144]
[1777137502783,33.27,77343.16,0.0,0.40557,0.00015,29.83256]
[1777137509834,33.27,77346.02,0.0,0.40602,0.00015,29.84189]
[1777137514868,33.28,77346.59,0.0,0.40611,0.00015,29.84084]
[1777137519905,33.28,77346.62,0.0,0.40612,0.00015,29.84108]
[1777137524941,33.28,77347.65,0.0,0.40628,0.00015,29.84447]
[1777137530984,33.29,77348.28,0.0,0.40639,0.00015,29.84661]
[1777137536019,33.29,77348.08,0.0,0.40636,0.00015,29.84609]
[1777137539461,33.29,77348.08,0.0,0.40636,0.00015,29.84609]
[1777137540431,33.29,77348.08,0.0,0.40637,0.00015,29.84616]
[1777137546089,33.29,77346.44,0.0,0.40613,0.00015,29.84115]
[1777137551124,33.29,77346.53,0.0,0.40615,0.00015,29.84155]
[1777137556159,33.3,77347.16,0.0,0.40625,0.00015,29.84364]
[1777137567237,33.3,77347.49,0.0,0.40631,0.00015,29.8449]
[1777137572274,33.3,77348.15,0.0,0.4064,0.00015,29.84402]
[1777137584358,33.3,77347.97,0.0,0.40639,0.00015,29.84366]
[1777137588387,33.3,77347.97,0.0,0.40639,0.00015,29.84366]
[1777137589366,33.31,77347.97,0.0,0.40639,0.00015,29.84373]
[1777137595410,33.31,77348.35,0.0,0.40646,0.00015,29.84503]
[1777137596403,33.31,77348.35,0.0,0.40646,0.00015,29.84505]
[1777137603500,33.31,77348.2,0.0,0.40644,0.00015,29.8447]
[1777137608535,33.31,77347.15,0.0,0.40629,0.00015,29.84149]
[1777137613570,33.31,77346.77,0.0,0.40623,0.00015,29.84038]
[1777137618605,33.31,77346.79,0.0,0.40624,0.00015,29.84054]
[1777137623640,33.32,77345.47,0.0,0.40605,0.00015,29.83647]
[1777137630689,33.32,77345.43,0.0,0.40605,0.00015,29.83649]
[1777137640758,33.32,77344.84,0.0,0.40596,0.00015,29.83177]
[1777137645794,33.32,77345.49,0.0,0.40606,0.00015,29.83392]
[1777137651835,33.33,77345.35,0.0,0.40605,0.00015,29.83359]
[1777137659891,33.33,77345.04,0.0,0.40601,0.00015,29.83277]
[1777137664927,33.33,77345.0,0.0,0.40601,0.00015,29.83274]
[1777137669962,33.33,77345.16,0.0,0.40604,0.00015,29.83333]
[1777137680034,33.33,77344.78,0.0,0.40599,0.00015,29.83232]
[1777137685820,33.34,77344.94,0.0,0.40602,0.00015,29.83286]
[1777137692118,33.34,77347.65,0.0,0.40643,0.00015,29.83851]
[1777137697153,33.34,77347.69,0.0,0.40644,0.00015,29.8387]
[1777137708230,33.34,77347.65,0.0,0.40644,0.00015,29.83871]
[1777137713265,33.34,77347.72,0.0,0.40645,0.00015,29.839]
[1777137723335,33.35,77347.72,0.0,0.40646,0.00015,29.83912]
[1777137733405,33.35,77347.72,0.0,0.40647,0.00015,29.83925]
[1777137736567,33.35,77348.97,0.0,0.40666,0.00015,29.84319]
[1777137736621,33.35,77348.97,0.0,0.40666,0.00015,29.84319]
[1777137736810,33.35,77348.97,0.0,0.40666,0.00015,29.84319]
[1777137736820,33.35,77348.97,0.0,0.40666,0.00015,29.84319]
[1777137737092,33.35,77348.97,0.0,0.40666,0.00015,29.84319]
[1777137737160,33.35,77348.97,0.0,0.40666,0.00015,29.8432]
[1777137737303,33.35,77348.97,0.0,0.40666,0.00015,29.8432]
[1777137737762,33.35,77348.97,0.0,0.40666,0.00015,29.8432]
[1777137737846,33.35,77348.97,0.0,0.40666,0.00015,29.8432]
[1777137737850,33.35,77370.18,0.0,0.40987,0.00015,29.90872]
[1777137738457,33.35,77370.18,0.0,0.40987,0.00015,29.90872]
[1777137738535,33.35,77386.93,0.0,0.41241,0.00015,29.95908]
[1777137739405,33.35,77386.93,0.0,0.41241,0.00015,29.95908]
[1777137739826,33.35,77386.93,0.0,0.41241,0.00015,29.95908]
[1777137742002,33.35,77388.77,0.0,0.41268,0.00015,29.96447]
[1777137742071,33.35,77388.77,0.0,0.41268,0.00015,29.96447]
[1777137745283,33.34,77387.29,0.0,0.41245,0.00015,29.95996]
[1777137745421,33.34,77387.29,0.0,0.41245,0.00015,29.95996]
[1777137745993,33.34,77387.29,0.0,0.41245,0.00015,29.95996]
[1777137751601,33.34,77393.48,0.0,0.41338,0.00015,29.97809]
[1777137756247,33.34,77394.32,0.0,0.41349,0.00015,29.97741]
[1777137764535,33.33,77398.68,0.0,0.41414,0.00015,29.98994]
[1777137769664,33.33,77398.7,0.0,0.41413,0.00015,29.98983]
[1777137775386,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137775546,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137775608,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137775705,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776006,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776038,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776145,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776159,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776222,33.33,77397.93,0.0,0.41401,0.00015,29.98746]
[1777137776243,33.33,77406.92,0.0,0.41537,0.00015,30.01351]
[1777137776781,33.33,77406.92,0.0,0.41537,0.00015,30.01351]
[1777137776975,33.33,77406.92,0.0,0.41537,0.00015,30.01351]
[1777137777027,33.33,77419.23,0.0,0.41724,0.00015,30.04875]
[1777137779001,33.33,77420.47,0.0,0.41743,0.00015,30.05221]
[1777137779857,33.32,77420.53,0.0,0.41743,0.00015,30.05233]
[1777137781926,33.32,77418.15,0.0,0.41706,0.00015,30.04547]
[1777137781936,33.32,77418.15,0.0,0.41706,0.00015,30.04547]
[1777137783120,33.32,77415.26,0.0,0.41662,0.00015,30.03719]
[1777137787187,33.32,77407.12,0.0,0.41537,0.00015,30.01366]
[1777137790439,33.31,77407.22,0.0,0.41538,0.00015,30.0138]
[1777137795849,33.31,77408.65,0.0,0.41558,0.00015,30.01772]
[1777137800884,33.31,77408.16,0.0,0.4155,0.00015,30.01614]
[1777137805918,33.3,77405.5,0.0,0.41509,0.00015,30.00829]
[1777137810954,33.3,77405.61,0.0,0.41509,0.00015,30.00846]
[1777137813974,33.3,77405.42,0.0,0.41505,0.00015,30.00482]
[1777137819010,33.3,77405.62,0.0,0.41507,0.00015,30.00524]
[1777137821553,33.29,77405.59,0.0,0.41507,0.00015,30.00513]
[1777137822976,33.29,77403.78,0.0,0.41479,0.00015,29.99982]
[1777137828074,33.29,77399.35,0.0,0.41411,0.00015,29.98678]
[1777137833109,33.29,77398.37,0.0,0.41395,0.00015,29.98384]
[1777137836279,33.29,77398.45,0.0,0.41397,0.00015,29.98406]
[1777137839210,33.29,77398.7,0.0,0.414,0.00015,29.98476]
[1777137841563,33.29,77398.2,0.0,0.41392,0.00015,29.98326]
[1777137847207,33.29,77394.46,0.0,0.41335,0.00015,29.97223]
[1777137848242,33.29,77394.46,0.0,0.41335,0.00015,29.97223]
[1777137854256,33.29,77390.05,0.0,0.41268,0.00015,29.95917]
[1777137862312,33.29,77390.55,0.0,0.41276,0.00015,29.96069]
[1777137864067,33.29,77390.55,0.0,0.41276,0.00015,29.96069]
[1777137864283,33.29,77390.55,0.0,0.41276,0.00015,29.96069]
[1777137864326,33.29,77398.79,0.0,0.41401,0.00015,29.98498]
[1777137864502,33.29,77398.79,0.0,0.41401,0.00015,29.98498]
[1777137864974,33.29,77398.79,0.0,0.41401,0.00015,29.98498]
[1777137865025,33.29,77398.79,0.0,0.41401,0.00015,29.98498]
[1777137865337,33.29,77406.5,0.0,0.41519,0.00015,30.00744]
[1777137870372,33.29,77405.31,0.0,0.415,0.00015,30.0039]
[1777137870592,33.29,77405.31,0.0,0.415,0.00015,30.0039]
[1777137871803,33.29,77404.92,0.0,0.41493,0.00015,29.99971]
[1777137877421,33.28,77406.45,0.0,0.41516,0.00015,30.00404]
[1777137879284,33.28,77406.45,0.0,0.41516,0.00015,30.00404]
[1777137884473,33.28,77403.3,0.0,0.41467,0.00015,29.99474]
[1777137889508,33.28,77403.55,0.0,0.4147,0.00015,29.99537]
[1777137894543,33.28,77402.3,0.0,0.4145,0.00015,29.99163]
[1777137899578,33.27,77402.51,0.0,0.41453,0.00015,29.99215]
[1777137905621,33.27,77403.72,0.0,0.41471,0.00015,29.99555]
[1777137910656,33.27,77405.16,0.0,0.41492,0.00015,29.99963]
[1777137915690,33.27,77405.32,0.0,0.41494,0.00015,29.99998]
[1777137920255,33.27,77405.76,0.0,0.415,0.00015,30.00121]
[1777137920654,33.27,77406.49,0.0,0.41511,0.00015,30.00328]
[1777137920694,33.27,77406.49,0.0,0.41511,0.00015,30.00328]
[1777137920730,33.27,77417.83,0.0,0.41684,0.00015,30.03589]
[1777137922811,33.26,77419.21,0.0,0.41704,0.00015,30.03979]
[1777137922912,33.26,77427.43,0.0,0.4183,0.00015,30.06303]
[1777137924214,33.26,77427.43,0.0,0.4183,0.00015,30.06303]
[1777137924403,33.27,77427.34,0.0,0.41829,0.00015,30.0628]
[1777137929703,33.26,77428.94,0.0,0.41853,0.00015,30.06729]
[1777137929704,33.26,77428.94,0.0,0.41853,0.00015,30.06729]
[1777137934763,33.26,77429.19,0.0,0.41855,0.00015,30.06489]
[1777137935647,33.26,77428.37,0.0,0.41843,0.00015,30.06258]
[1777137935835,33.26,77425.22,0.0,0.41795,0.00015,30.05367]
[1777137936542,33.26,77425.22,0.0,0.41795,0.00015,30.05367]
[1777137942884,33.25,77425.28,0.0,0.41793,0.00015,30.05352]
[1777137947919,33.25,77422.06,0.0,0.41743,0.00015,30.04419]
[1777137949213,33.25,77422.06,0.0,0.41743,0.00015,30.04419]
[1777137954968,33.24,77421.34,0.0,0.4173,0.00015,30.04186]
[1777137960013,33.24,77421.68,0.0,0.41734,0.00015,30.04263]
[1777137965038,33.24,77422.25,0.0,0.41742,0.00015,30.04406]
[1777137967052,33.23,77414.31,0.0,0.4162,0.00015,30.02133]
[1777137972086,33.23,77413.91,0.0,0.41613,0.00015,30.02005]
[1777137978128,33.23,77414.17,0.0,0.41616,0.00015,30.02065]
[1777137983163,33.23,77414.65,0.0,0.41623,0.00015,30.02191]
[1777137989205,33.22,77413.99,0.0,0.41612,0.00015,30.01989]
[1777137992249,33.22,77413.99,0.0,0.41612,0.00015,30.01989]
[1777137993434,33.22,77411.84,0.0,0.41578,0.00015,30.0106]
[1777138003033,33.22,77409.97,0.0,0.41548,0.00015,30.00504]
[1777138003387,33.22,77409.97,0.0,0.41548,0.00015,30.00504]
[1777138009346,33.22,77409.67,0.0,0.41543,0.00015,30.00405]
[1777138015388,33.21,77408.94,0.0,0.41531,0.00015,30.0018]
[1777138021430,33.21,77409.64,0.0,0.41541,0.00015,30.00372]
[1777138026465,33.21,77409.03,0.0,0.41531,0.00015,30.00186]
[1777138031500,33.21,77409.45,0.0,0.41537,0.00015,30.00298]
[1777138036535,33.2,77409.51,0.0,0.41537,0.00015,30.00306]
[1777138041569,33.2,77409.03,0.0,0.4153,0.00015,30.00157]
[1777138048620,33.2,77409.02,0.0,0.41529,0.00015,30.0014]
[1777138053658,33.2,77410.56,0.0,0.41551,0.00015,30.00272]
[1777138059700,33.19,77411.2,0.0,0.4156,0.00015,30.00444]
[1777138066749,33.19,77410.66,0.0,0.4155,0.00015,30.00273]
[1777138072792,33.19,77410.66,0.0,0.4155,0.00015,30.00261]
[1777138077826,33.19,77410.85,0.0,0.41552,0.00015,30.00306]
[1777138082866,33.18,77407.17,0.0,0.41495,0.00015,29.99227]
[1777138088907,33.18,77406.84,0.0,0.41489,0.00015,29.99121]
[1777138093943,33.18,77406.95,0.0,0.41491,0.00015,29.99146]
[1777138098978,33.18,77403.12,0.0,0.41432,0.00015,29.98021]
[1777138104015,33.18,77400.94,0.0,0.41398,0.00015,29.97378]
[1777138109050,33.18,77400.13,0.0,0.41386,0.00015,29.97138]
[1777138114811,33.18,77399.98,0.0,0.41384,0.00015,29.97093]
[1777138116401,33.18,77399.98,0.0,0.41383,0.00015,29.96787]
[1777138121642,33.18,77399.88,0.0,0.41381,0.00015,29.96757]
[1777138122081,33.18,77399.88,0.0,0.41381,0.00015,29.96757]
[1777138122192,33.18,77399.88,0.0,0.41381,0.00015,29.96757]
[1777138122533,33.18,77399.88,0.0,0.41381,0.00015,29.96757]
[1777138122719,33.18,77393.79,0.0,0.41288,0.00015,29.94956]
[1777138126220,33.18,77385.14,0.0,0.41156,0.00015,29.92373]
[1777138132230,33.18,77383.35,0.0,0.4113,0.00015,29.91848]
[1777138135870,33.18,77383.18,0.0,0.41127,0.00015,29.91803]
[1777138137361,33.18,77380.23,0.0,0.41083,0.00015,29.90913]
[1777138139166,33.18,77371.96,0.0,0.40957,0.00015,29.88399]
[1777138141396,33.18,77370.23,0.0,0.40931,0.00015,29.87872]
[1777138141690,33.19,77369.57,0.0,0.40921,0.00015,29.87677]
[1777138147335,33.19,77357.92,0.0,0.40746,0.00015,29.84097]
[1777138149340,33.19,77353.95,0.0,0.40686,0.00015,29.8286]
[1777138149366,33.19,77353.95,0.0,0.40686,0.00015,29.8286]
[1777138149424,33.19,77353.95,0.0,0.40686,0.00015,29.8286]
[1777138155393,33.2,77347.68,0.0,0.40593,0.00015,29.80931]
[1777138157321,33.2,77347.29,0.0,0.40587,0.00015,29.80815]
[1777138164456,33.21,77347.5,0.0,0.40594,0.00015,29.80944]
[1777138170497,33.22,77347.87,0.0,0.40602,0.00015,29.81107]
[1777138173752,33.22,77347.89,0.0,0.40602,0.00015,29.80823]
[1777138174526,33.23,77347.87,0.0,0.40603,0.00015,29.80831]
[1777138177074,33.23,77347.89,0.0,0.40604,0.00015,29.8085]
[1777138177114,33.23,77347.89,0.0,0.40604,0.00015,29.8085]
[1777138177125,33.23,77347.89,0.0,0.40604,0.00015,29.8085]
[1777138177546,33.23,77347.97,0.0,0.40606,0.00015,29.80889]
[1777138183589,33.24,77350.99,0.0,0.40654,0.00015,29.81883]
[1777138189584,33.24,77350.99,0.0,0.40654,0.00015,29.81883]
[1777138191289,33.25,77351.16,0.0,0.40659,0.00015,29.81983]
[1777138191410,33.25,77351.16,0.0,0.40659,0.00015,29.81983]
[1777138191465,33.25,77351.16,0.0,0.40659,0.00015,29.81983]
[1777138192046,33.25,77351.16,0.0,0.40659,0.00015,29.81983]
[1777138197688,33.25,77351.5,0.0,0.40667,0.00015,29.82134]
[1777138203164,33.26,77350.08,0.0,0.40646,0.00015,29.81713]
[1777138203191,33.26,77350.08,0.0,0.40646,0.00015,29.81713]
[1777138203192,33.26,77350.08,0.0,0.40646,0.00015,29.81713]
[1777138203731,33.26,77347.61,0.0,0.4061,0.00015,29.80946]
[1777138204766,33.26,77347.61,0.0,0.4061,0.00015,29.80946]
[1777138204819,33.26,77346.44,0.0,0.40592,0.00015,29.80581]
[1777138206077,33.26,77346.44,0.0,0.40592,0.00015,29.80581]
[1777138206752,33.26,77354.09,0.0,0.40709,0.00015,29.83]
[1777138210990,33.27,77355.31,0.0,0.40728,0.00015,29.83397]
[1777138216821,33.27,77351.13,0.0,0.40667,0.00015,29.82124]
[1777138222865,33.28,77351.23,0.0,0.4067,0.00015,29.82187]
[1777138227900,33.28,77350.55,0.0,0.40661,0.00015,29.81998]
[1777138232935,33.29,77350.93,0.0,0.40667,0.00015,29.81834]
[1777138237970,33.29,77351.5,0.0,0.40677,0.00015,29.82035]
[1777138246026,33.3,77352.6,0.0,0.40695,0.00015,29.82413]
[1777138252068,33.3,77351.94,0.0,0.40687,0.00015,29.82234]
[1777138258109,33.31,77352.33,0.0,0.40694,0.00015,29.82385]
[1777138263145,33.31,77352.99,0.0,0.40706,0.00015,29.82616]
[1777138269186,33.32,77354.07,0.0,0.40724,0.00015,29.82981]
[1777138274222,33.32,77353.16,0.0,0.40711,0.00015,29.8272]
[1777138280264,33.32,77352.09,0.0,0.40697,0.00015,29.82413]
[1777138285299,33.33,77351.53,0.0,0.40689,0.00015,29.8226]
[1777138286275,33.33,77351.53,0.0,0.40689,0.00015,29.8226]
[1777138291341,33.33,77352.11,0.0,0.40699,0.00015,29.82163]
[1777138297383,33.34,77352.0,0.0,0.40698,0.00015,29.82156]
[1777138302418,33.34,77352.56,0.0,0.40708,0.00015,29.82354]
[1777138307453,33.35,77354.61,0.0,0.40741,0.00015,29.83016]
[1777138313495,33.35,77354.94,0.0,0.40747,0.00015,29.83144]
[1777138318530,33.35,77355.34,0.0,0.40754,0.00015,29.83289]
[1777138322056,33.36,77355.49,0.0,0.40757,0.00015,29.83348]
[1777138322559,33.36,77348.0,0.0,0.40644,0.00015,29.81013]
[1777138327594,33.36,77346.12,0.0,0.40617,0.00015,29.80448]
[1777138333635,33.37,77346.86,0.0,0.4063,0.00015,29.80714]
[1777138339677,33.37,77347.23,0.0,0.40637,0.00015,29.80862]
[1777138344713,33.38,77347.99,0.0,0.4065,0.00015,29.81128]
[1777138349748,33.38,77347.35,0.0,0.40642,0.00015,29.80959]
[1777138354785,33.39,77346.58,0.0,0.40631,0.00015,29.80439]
[1777138359146,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359168,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359221,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359299,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359323,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359671,33.39,77346.64,0.0,0.40633,0.00015,29.8048]
[1777138359820,33.39,77337.48,0.0,0.40495,0.00015,29.7759]
[1777138360826,33.39,77325.89,0.0,0.4032,0.00015,29.73884]
[1777138363161,33.4,77324.99,0.0,0.40307,0.00015,29.73607]
[1777138363198,33.4,77324.99,0.0,0.40307,0.00015,29.73607]
[1777138365751,33.4,77321.19,0.0,0.4025,0.00015,29.72381]
[1777138368326,33.4,77309.63,0.0,0.40076,0.00015,29.68611]
[1777138375940,33.4,77308.12,0.0,0.40055,0.00015,29.68146]
[1777138376914,33.4,77308.12,0.0,0.40055,0.00015,29.68146]
[1777138382655,33.41,77302.77,0.0,0.39976,0.00015,29.66398]
[1777138382780,33.41,77302.77,0.0,0.39976,0.00015,29.66398]
[1777138383446,33.41,77301.12,0.0,0.39952,0.00015,29.65859]
[1777138383483,33.41,77298.25,0.0,0.39908,0.00015,29.64903]
[1777138383997,33.41,77286.9,0.0,0.39737,0.00015,29.61083]
[1777138388823,33.41,77285.9,0.0,0.39722,0.00015,29.6074]
[1777138388826,33.41,77285.9,0.0,0.39722,0.00015,29.6074]
[1777138392140,33.41,77283.74,0.0,0.3969,0.00015,29.60005]
[1777138398095,33.41,77285.43,0.0,0.39715,0.00015,29.60571]
[1777138402953,33.4,77285.61,0.0,0.39717,0.00015,29.60628]
[1777138403130,33.4,77288.36,0.0,0.39758,0.00015,29.61557]
[1777138408165,33.41,77290.33,0.0,0.39788,0.00015,29.62229]
[1777138413201,33.41,77288.99,0.0,0.39768,0.00015,29.61476]
[1777138418965,33.41,77289.13,0.0,0.3977,0.00015,29.6153]
[1777138420439,33.41,77289.93,0.0,0.39782,0.00015,29.61802]
[1777138420533,33.41,77289.93,0.0,0.39782,0.00015,29.61802]
[1777138420589,33.41,77289.59,0.0,0.39777,0.00015,29.61688]
[1777138421257,33.41,77279.83,0.0,0.3963,0.00015,29.58372]
[1777138425233,33.41,77276.52,0.0,0.3958,0.00015,29.57238]
[1777138430319,33.41,77281.57,0.0,0.39656,0.00015,29.58961]
[1777138432496,33.41,77281.77,0.0,0.39659,0.00015,29.59028]
[1777138432596,33.41,77281.55,0.0,0.39656,0.00015,29.58951]
[1777138438005,33.41,77284.6,0.0,0.39703,0.00015,29.60019]
[1777138443412,33.42,77286.14,0.0,0.39728,0.00015,29.60574]
[1777138448447,33.42,77288.12,0.0,0.39759,0.00015,29.6127]
[1777138453438,33.42,77293.54,0.0,0.39841,0.00015,29.63114]
[1777138453448,33.42,77293.54,0.0,0.39841,0.00015,29.63114]
[1777138455182,33.42,77302.21,0.0,0.39972,0.00015,29.66015]
[1777138458278,33.42,77305.79,0.0,0.40026,0.00015,29.67209]
[1777138461447,33.43,77306.38,0.0,0.40036,0.00015,29.67409]
[1777138463754,33.43,77306.77,0.0,0.40042,0.00015,29.67545]
[1777138468299,33.43,77306.56,0.0,0.40039,0.00015,29.6748]
[1777138473631,33.43,77304.95,0.0,0.40015,0.00015,29.66678]
[1777138478667,33.44,77304.22,0.0,0.40006,0.00015,29.66472]
[1777138484709,33.45,77304.15,0.0,0.40007,0.00015,29.6649]
[1777138489743,33.45,77303.7,0.0,0.40002,0.00015,29.66377]
[1777138494815,33.46,77304.37,0.0,0.40014,0.00015,29.66633]
[1777138499850,33.46,77304.96,0.0,0.40025,0.00015,29.66861]
[1777138504886,33.47,77305.25,0.0,0.40031,0.00015,29.66989]
[1777138509921,33.47,77306.45,0.0,0.40051,0.00015,29.67424]
[1777138513216,33.47,77306.56,0.0,0.40053,0.00015,29.67466]
[1777138513665,33.47,77306.56,0.0,0.40053,0.00015,29.67466]
[1777138515963,33.48,77319.24,0.0,0.40246,0.00015,29.71644]
[1777138516753,33.48,77319.24,0.0,0.40246,0.00015,29.71644]
[1777138517045,33.48,77319.24,0.0,0.40246,0.00015,29.71644]
[1777138527040,33.49,77324.58,0.0,0.40329,0.00015,29.73432]
[1777138532075,33.49,77325.21,0.0,0.40339,0.00015,29.73355]
[1777138537110,33.5,77324.83,0.0,0.40335,0.00015,29.7326]
[1777138542144,33.5,77323.28,0.0,0.40313,0.00015,29.72789]
[1777138547180,33.51,77323.08,0.0,0.40312,0.00015,29.72755]
[1777138552215,33.51,77323.45,0.0,0.40319,0.00015,29.72906]
[1777138557250,33.52,77323.1,0.0,0.40315,0.00015,29.72827]
[1777138562285,33.52,77317.51,0.0,0.40233,0.00015,29.71057]
[1777138567321,33.53,77318.46,0.0,0.40249,0.00015,29.71402]
[1777138572355,33.54,77318.93,0.0,0.40258,0.00015,29.71588]
[1777138577391,33.54,77318.71,0.0,0.40257,0.00015,29.71549]
[1777138582426,33.55,77319.51,0.0,0.4027,0.00015,29.71837]
[1777138590483,33.55,77322.26,0.0,0.40314,0.00015,29.72768]
[1777138596525,33.56,77323.2,0.0,0.40329,0.00015,29.72792]
[1777138601560,33.56,77323.77,0.0,0.40338,0.00015,29.72998]
[1777138606595,33.57,77323.58,0.0,0.40337,0.00015,29.7296]
[1777138611630,33.57,77323.83,0.0,0.40342,0.00015,29.73062]
[1777138614390,33.57,77323.96,0.0,0.40344,0.00015,29.73112]
[1777138615014,33.57,77323.96,0.0,0.40344,0.00015,29.73112]
[1777138618658,33.57,77326.7,0.0,0.40386,0.00015,29.74005]
[1777138623778,33.58,77331.59,0.0,0.40461,0.00015,29.75578]
[1777138630762,33.58,77332.11,0.0,0.4047,0.00015,29.75768]
[1777138632319,33.58,77333.42,0.0,0.4049,0.00015,29.76186]
[1777138636092,33.58,77337.63,0.0,0.40553,0.00015,29.77521]
[1777138637064,33.58,77340.37,0.0,0.40595,0.00015,29.78385]
[1777138643854,33.59,77343.58,0.0,0.40644,0.00015,29.79399]
[1777138648889,33.59,77343.91,0.0,0.40649,0.00015,29.79509]
[1777138658959,33.59,77343.04,0.0,0.40636,0.00015,29.78947]
[1777138663994,33.59,77343.54,0.0,0.40644,0.00015,29.79111]
[1777138669029,33.59,77344.05,0.0,0.40652,0.00015,29.79279]
[1777138678092,33.59,77345.72,0.0,0.40678,0.00015,29.79813]
[1777138684521,33.6,77345.26,0.0,0.40671,0.00015,29.79678]
[1777138686208,33.6,77345.23,0.0,0.40671,0.00015,29.79674]
[1777138686212,33.6,77345.23,0.0,0.40671,0.00015,29.79674]
[1777138687155,33.6,77350.88,0.0,0.40756,0.00015,29.81429]
[1777138692189,33.6,77354.55,0.0,0.40812,0.00015,29.82567]
[1777138697224,33.6,77354.3,0.0,0.40809,0.00015,29.82498]
[1777138700676,33.6,77354.3,0.0,0.40809,0.00015,29.82498]
[1777138701753,33.6,77354.3,0.0,0.40809,0.00015,29.82503]
[1777138708301,33.6,77354.27,0.0,0.40809,0.00015,29.82508]
[1777138714345,33.61,77354.39,0.0,0.40811,0.00015,29.82251]
[1777138719380,33.61,77354.54,0.0,0.40813,0.00015,29.82307]
[1777138731464,33.61,77354.51,0.0,0.40814,0.00015,29.82322]
[1777138739521,33.62,77354.23,0.0,0.40811,0.00015,29.82253]
[1777138744556,33.62,77354.23,0.0,0.40812,0.00015,29.82264]
[1777138749591,33.62,77355.42,0.0,0.4083,0.00015,29.8264]
[1777138754626,33.62,77361.44,0.0,0.40921,0.00015,29.84483]
[1777138759661,33.62,77360.61,0.0,0.40909,0.00015,29.84234]
[1777138764696,33.62,77360.42,0.0,0.40906,0.00015,29.84179]
[1777138769730,33.62,77359.16,0.0,0.40887,0.00015,29.83796]
[1777138774766,33.62,77359.41,0.0,0.4089,0.00015,29.83566]
[1777138780808,33.62,77354.01,0.0,0.40809,0.00015,29.81917]
[1777138782328,33.62,77354.01,0.0,0.40809,0.00015,29.81917]
[1777138795912,33.62,77356.86,0.0,0.40852,0.00015,29.82792]
[1777138802962,33.62,77356.83,0.0,0.40851,0.00015,29.82779]
[1777138808053,33.62,77356.83,0.0,0.40851,0.00015,29.82775]
[1777138814044,33.62,77356.79,0.0,0.4085,0.00015,29.82759]
[1777138820086,33.62,77357.12,0.0,0.40855,0.00015,29.82854]
[1777138823644,33.62,77357.12,0.0,0.40855,0.00015,29.82854]
[1777138824901,33.62,77357.12,0.0,0.40855,0.00015,29.8285]
[1777138832170,33.62,77356.33,0.0,0.40841,0.00015,29.82294]
[1777138837205,33.62,77356.03,0.0,0.40836,0.00015,29.82197]
[1777138846049,33.62,77356.2,0.0,0.40839,0.00015,29.82245]
[1777138847345,33.61,77356.4,0.0,0.40841,0.00015,29.82301]
[1777138853108,33.61,77356.4,0.0,0.40841,0.00015,29.82299]
[1777138854302,33.61,77356.4,0.0,0.40841,0.00015,29.82293]
[1777138860370,33.61,77356.47,0.0,0.40842,0.00015,29.82306]
[1777138865405,33.61,77356.5,0.0,0.40842,0.00015,29.8231]
[1777138870440,33.61,77356.88,0.0,0.40847,0.00015,29.82419]
[1777138875632,33.61,77356.87,0.0,0.40847,0.00015,29.82411]
[1777138875670,33.61,77356.87,0.0,0.40847,0.00015,29.82411]
[1777138876784,33.61,77356.87,0.0,0.40847,0.00015,29.8241]
[1777138887563,33.61,77357.05,0.0,0.40848,0.00015,29.82451]
[1777138889581,33.61,77357.05,0.0,0.40848,0.00015,29.82451]
[1777138890772,33.61,77357.05,0.0,0.40848,0.00015,29.82448]
[1777138896635,33.6,77357.11,0.0,0.40848,0.00015,29.82153]
[1777138906183,33.6,77357.11,0.0,0.40848,0.00015,29.82153]
[1777138907216,33.6,77357.51,0.0,0.40853,0.00015,29.82266]
[1777138912775,33.6,77357.55,0.0,0.40853,0.00015,29.82269]
[1777138918817,33.6,77356.73,0.0,0.40841,0.00015,29.82011]
[1777138923852,33.6,77356.95,0.0,0.40844,0.00015,29.82074]
[1777138925246,33.6,77356.95,0.0,0.40844,0.00015,29.82074]
[1777138926813,33.6,77356.85,0.0,0.40842,0.00015,29.82041]
[1777138926850,33.6,77356.85,0.0,0.40842,0.00015,29.82041]
[1777138927078,33.6,77356.85,0.0,0.40842,0.00015,29.82041]
[1777138927882,33.6,77345.92,0.0,0.40677,0.00015,29.78666]
[1777138933924,33.6,77347.35,0.0,0.40699,0.00015,29.79114]
[1777138938958,33.6,77347.24,0.0,0.40698,0.00015,29.79086]
[1777138940625,33.6,77348.45,0.0,0.40716,0.00015,29.79463]
[1777138949029,33.6,77350.81,0.0,0.40752,0.00015,29.80205]
[1777138950460,33.6,77350.81,0.0,0.40752,0.00015,29.80205]
[1777138951930,33.6,77350.71,0.0,0.4075,0.00015,29.79874]
[1777138957235,33.6,77350.25,0.0,0.40743,0.00015,29.79736]
[1777138964761,33.61,77350.1,0.0,0.40742,0.00015,29.79705]
[1777138965820,33.61,77350.1,0.0,0.40743,0.00015,29.79714]
[1777138972191,33.61,77348.98,0.0,0.40727,0.00015,29.79387]
[1777138977225,33.61,77348.49,0.0,0.4072,0.00015,29.7925]
[1777138977546,33.61,77348.49,0.0,0.4072,0.00015,29.7925]
[1777138982344,33.62,77348.51,0.0,0.40721,0.00015,29.79268]
[1777138988303,33.62,77349.05,0.0,0.4073,0.00015,29.79457]
[1777138989100,33.62,77349.05,0.0,0.4073,0.00015,29.79457]
[1777138994345,33.62,77348.58,0.0,0.40724,0.00015,29.79331]
[1777138999379,33.63,77348.14,0.0,0.40719,0.00015,29.79211]
[1777139004414,33.63,77347.81,0.0,0.40715,0.00015,29.79125]
[1777139009452,33.63,77348.5,0.0,0.40726,0.00015,29.79358]
[1777139014487,33.64,77349.53,0.0,0.40742,0.00015,29.79387]
[1777139019522,33.64,77349.2,0.0,0.40737,0.00015,29.79301]
[1777139024557,33.64,77348.14,0.0,0.40722,0.00015,29.78989]
[1777139029592,33.64,77349.13,0.0,0.40738,0.00015,29.79312]
[1777139034627,33.65,77349.11,0.0,0.40739,0.00015,29.79321]
[1777139039661,33.65,77349.41,0.0,0.40744,0.00015,29.7943]
[1777139046711,33.65,77349.44,0.0,0.40746,0.00015,29.79461]
[1777139054218,33.66,77349.6,0.0,0.40749,0.00015,29.79523]
[1777139059802,33.66,77347.51,0.0,0.40719,0.00015,29.78906]
[1777139064840,33.66,77348.01,0.0,0.40728,0.00015,29.79077]
[1777139069874,33.67,77347.67,0.0,0.40723,0.00015,29.78988]
[1777139076651,33.67,77347.47,0.0,0.4072,0.00015,29.7864]
[1777139081959,33.67,77347.51,0.0,0.40722,0.00015,29.78672]
[1777139083174,33.67,77347.51,0.0,0.40722,0.00015,29.78672]
[1777139083250,33.67,77347.51,0.0,0.40722,0.00015,29.78672]
[1777139084980,33.68,77338.01,0.0,0.4058,0.00015,29.75728]
[1777139090015,33.68,77336.98,0.0,0.40566,0.00015,29.75429]
[1777139091978,33.68,77337.09,0.0,0.40568,0.00015,29.75468]
[1777139098071,33.69,77334.76,0.0,0.40535,0.00015,29.7477]
[1777139101712,33.69,77334.76,0.0,0.40535,0.00015,29.7477]
[1777139106542,33.69,77332.82,0.0,0.40507,0.00015,29.74193]
[1777139107224,33.69,77332.57,0.0,0.40504,0.00015,29.74124]
[1777139114374,33.7,77332.45,0.0,0.40503,0.00015,29.74095]
[1777139120225,33.7,77330.59,0.0,0.40478,0.00015,29.73561]
[1777139125261,33.71,77329.69,0.0,0.40466,0.00015,29.73302]
[1777139125905,33.71,77329.69,0.0,0.40466,0.00015,29.73302]
[1777139131303,33.71,77327.69,0.0,0.40436,0.00015,29.72396]
[1777139137346,33.72,77328.18,0.0,0.40446,0.00015,29.72586]
[1777139142381,33.73,77328.65,0.0,0.40454,0.00015,29.72764]
[1777139155471,33.74,77328.54,0.0,0.40457,0.00015,29.72802]
[1777139165542,33.75,77328.54,0.0,0.40459,0.00015,29.72852]
[1777139166480,33.75,77328.54,0.0,0.40459,0.00015,29.72852]
[1777139167736,33.75,77328.74,0.0,0.40463,0.00015,29.7292]
[1777139168159,33.75,77329.5,0.0,0.40474,0.00015,29.73164]
[1777139176621,33.76,77329.64,0.0,0.40479,0.00015,29.7325]
[1777139181656,33.76,77329.6,0.0,0.40479,0.00015,29.73258]
[1777139185339,33.76,77329.46,0.0,0.40477,0.00015,29.73221]
[1777139193739,33.77,77329.46,0.0,0.40478,0.00015,29.72953]
[1777139201796,33.77,77329.6,0.0,0.40482,0.00015,29.73027]
[1777139207838,33.78,77329.47,0.0,0.40481,0.00015,29.73008]
[1777139212872,33.78,77329.32,0.0,0.4048,0.00015,29.72978]
[1777139217088,33.78,77329.62,0.0,0.40485,0.00015,29.73083]
[1777139217712,33.78,77329.62,0.0,0.40485,0.00015,29.73083]
[1777139218960,33.78,77329.52,0.0,0.40484,0.00015,29.73058]
[1777139219651,33.78,77329.52,0.0,0.40484,0.00015,29.73058]
[1777139222690,33.78,77329.31,0.0,0.40481,0.00015,29.73002]
[1777139227977,33.79,77329.31,0.0,0.40483,0.00015,29.73026]
[1777139233666,33.79,77328.63,0.0,0.40473,0.00015,29.72825]
[1777139235554,33.79,77327.94,0.0,0.40463,0.00015,29.72614]
[1777139236060,33.79,77327.6,0.0,0.40458,0.00015,29.72511]
[1777139240806,33.79,77327.62,0.0,0.40459,0.00015,29.72531]
[1777139243273,33.79,77327.62,0.0,0.4046,0.00015,29.72538]
[1777139251150,33.8,77327.83,0.0,0.40464,0.00015,29.72331]
[1777139251934,33.8,77327.83,0.0,0.40464,0.00015,29.72331]
[1777139255930,33.8,77327.59,0.0,0.40461,0.00015,29.72269]
[1777139256867,33.8,77327.59,0.0,0.40461,0.00015,29.72269]
[1777139258105,33.8,77327.59,0.0,0.40461,0.00015,29.72275]
[1777139261144,33.8,77327.59,0.0,0.40461,0.00015,29.72279]
[1777139262153,33.81,77327.59,0.0,0.40462,0.00015,29.72288]
[1777139266926,33.81,77327.59,0.0,0.40463,0.00015,29.72301]
[1777139272298,33.81,77327.55,0.0,0.40463,0.00015,29.7231]
[1777139273223,33.81,77327.55,0.0,0.40463,0.00015,29.7231]
[1777139274223,33.81,77327.55,0.0,0.40463,0.00015,29.72313]
[1777139276917,33.81,77327.18,0.0,0.40458,0.00015,29.72203]
[1777139278946,33.82,77327.33,0.0,0.40461,0.00015,29.72259]
[1777139278951,33.82,77327.33,0.0,0.40461,0.00015,29.72259]
[1777139280820,33.82,77326.12,0.0,0.40443,0.00015,29.71881]
[1777139286396,33.82,77324.35,0.0,0.40418,0.00015,29.71343]
[1777139288743,33.82,77324.32,0.0,0.40417,0.00015,29.71337]
[1777139288750,33.82,77324.32,0.0,0.40417,0.00015,29.71337]
[1777139288845,33.82,77324.32,0.0,0.40418,0.00015,29.71344]
[1777139291791,33.82,77324.94,0.0,0.40427,0.00015,29.71542]
[1777139296738,33.82,77324.65,0.0,0.40423,0.00015,29.71461]
[1777139300962,33.83,77324.35,0.0,0.4042,0.00015,29.71379]
[1777139303444,33.83,77323.63,0.0,0.40409,0.00015,29.71156]
[1777139308550,33.83,77324.46,0.0,0.40422,0.00015,29.71437]
[1777139312907,33.83,77324.77,0.0,0.40427,0.00015,29.71238]
[1777139324662,33.84,77324.44,0.0,0.40424,0.00015,29.71178]
[1777139329697,33.84,77324.76,0.0,0.4043,0.00015,29.71297]
[1777139334732,33.84,77324.96,0.0,0.40434,0.00015,29.71379]
[1777139335800,33.84,77324.96,0.0,0.40434,0.00015,29.71379]
[1777139335814,33.84,77324.96,0.0,0.40434,0.00015,29.71379]
[1777139335843,33.85,77324.96,0.0,0.40434,0.00015,29.71386]
[1777139337152,33.85,77329.35,0.0,0.405,0.00015,29.72768]
[1777139342788,33.85,77328.57,0.0,0.4049,0.00015,29.72551]
[1777139347823,33.85,77327.2,0.0,0.4047,0.00015,29.72139]
[1777139348430,33.85,77327.2,0.0,0.4047,0.00015,29.72139]
[1777139348591,33.85,77327.2,0.0,0.4047,0.00015,29.72139]
[1777139348830,33.85,77321.62,0.0,0.40387,0.00015,29.7038]
[1777139353864,33.86,77318.33,0.0,0.40339,0.00015,29.69354]
[1777139360740,33.86,77316.16,0.0,0.40307,0.00015,29.68679]
[1777139364406,33.86,77314.35,0.0,0.40282,0.00015,29.68126]
[1777139365999,33.87,77306.31,0.0,0.40162,0.00015,29.65553]
[1777139369170,33.87,77303.73,0.0,0.40125,0.00015,29.64735]
[1777139379039,33.87,77301.12,0.0,0.40085,0.00015,29.63572]
[1777139382447,33.87,77299.81,0.0,0.40065,0.00015,29.63144]
[1777139382545,33.87,77299.81,0.0,0.40065,0.00015,29.63144]
[1777139383666,33.87,77290.1,0.0,0.3992,0.00015,29.59957]
[1777139386089,33.86,77282.51,0.0,0.39807,0.00015,29.57433]
[1777139390793,33.86,77282.77,0.0,0.3981,0.00015,29.5751]
[1777139390802,33.86,77282.77,0.0,0.3981,0.00015,29.5751]
[1777139390894,33.86,77282.72,0.0,0.39809,0.00015,29.57487]
[1777139396159,33.86,77280.83,0.0,0.39779,0.00015,29.56825]
[1777139397024,33.86,77280.83,0.0,0.39779,0.00015,29.56825]
[1777139400507,33.85,77280.6,0.0,0.39775,0.00015,29.56729]
[1777139400601,33.85,77280.61,0.0,0.39775,0.00015,29.56725]
[1777139408243,33.85,77281.4,0.0,0.39784,0.00015,29.56948]
[1777139414286,33.84,77281.32,0.0,0.39782,0.00015,29.5689]
[1777139415437,33.84,77281.32,0.0,0.39782,0.00015,29.5689]
[1777139423248,33.84,77281.49,0.0,0.39783,0.00015,29.56932]
[1777139426735,33.84,77281.25,0.0,0.39779,0.00015,29.56843]
[1777139432412,33.84,77278.34,0.0,0.39734,0.00015,29.5554]
[1777139438453,33.83,77278.81,0.0,0.3974,0.00015,29.55677]
[1777139443487,33.83,77278.18,0.0,0.3973,0.00015,29.55449]
[1777139448488,33.83,77278.69,0.0,0.39736,0.00015,29.55607]
[1777139449581,33.83,77277.91,0.0,0.39725,0.00015,29.55342]
[1777139449591,33.83,77277.91,0.0,0.39725,0.00015,29.55342]
[1777139451768,33.83,77275.59,0.0,0.3969,0.00015,29.54557]
[1777139452551,33.83,77263.18,0.0,0.39505,0.00015,29.50349]
[1777139456828,33.83,77261.03,0.0,0.39473,0.00015,29.49613]
[1777139456879,33.83,77261.03,0.0,0.39473,0.00015,29.49613]
[1777139456929,33.83,77260.91,0.0,0.39471,0.00015,29.49571]
[1777139458723,33.83,77260.49,0.0,0.39465,0.00015,29.49428]
[1777139458754,33.82,77259.9,0.0,0.39456,0.00015,29.49222]
[1777139464904,33.82,77259.73,0.0,0.39453,0.00015,29.49152]
[1777139464915,33.82,77259.62,0.0,0.39451,0.00015,29.4911]
[1777139466933,33.82,77260.18,0.0,0.3946,0.00015,29.49301]
[1777139467034,33.82,77260.6,0.0,0.39465,0.00015,29.49438]
[1777139469001,33.82,77261.05,0.0,0.39472,0.00015,29.49592]
[1777139469006,33.82,77261.05,0.0,0.39472,0.00015,29.49592]
[1777139469670,33.82,77261.39,0.0,0.39477,0.00015,29.49703]
[1777139479739,33.81,77261.12,0.0,0.39471,0.00015,29.49572]
[1777139482745,33.81,77261.85,0.0,0.39481,0.00015,29.49814]
[1777139482979,33.81,77261.85,0.0,0.39481,0.00015,29.49814]
[1777139483011,33.81,77261.89,0.0,0.39482,0.00015,29.4982]
[1777139488803,33.81,77268.89,0.0,0.39585,0.00015,29.52196]
[1777139491585,33.81,77268.96,0.0,0.39586,0.00015,29.52216]
[1777139491596,33.81,77268.96,0.0,0.39586,0.00015,29.52216]
[1777139491686,33.81,77268.96,0.0,0.39585,0.00015,29.51906]
[1777139501669,33.81,77268.99,0.0,0.39585,0.00015,29.51902]
[1777139501877,33.81,77268.99,0.0,0.39585,0.00015,29.51902]
[1777139501927,33.8,77268.99,0.0,0.39583,0.00015,29.51868]
[1777139507938,33.8,77270.6,0.0,0.39606,0.00015,29.52389]
[1777139515994,33.8,77270.67,0.0,0.39605,0.00015,29.52385]
[1777139526065,33.79,77270.67,0.0,0.39604,0.00015,29.52353]
[1777139532107,33.79,77270.65,0.0,0.39603,0.00015,29.52328]
[1777139539155,33.79,77270.44,0.0,0.39599,0.00015,29.52236]
[1777139546005,33.78,77270.37,0.0,0.39597,0.00015,29.52203]
[1777139552247,33.78,77270.87,0.0,0.39602,0.00015,29.52037]
[1777139558289,33.78,77270.75,0.0,0.39599,0.00015,29.51979]
[1777139563324,33.78,77271.07,0.0,0.39603,0.00015,29.52074]
[1777139569860,33.78,77271.07,0.0,0.39603,0.00015,29.52074]
[1777139579547,33.77,77271.09,0.0,0.39603,0.00015,29.52059]
[1777139586485,33.77,77270.81,0.0,0.39597,0.00015,29.51925]
[1777139591519,33.77,77271.78,0.0,0.3961,0.00015,29.52242]
[1777139596555,33.76,77272.25,0.0,0.39617,0.00015,29.52388]
[1777139601841,33.76,77272.68,0.0,0.39623,0.00015,29.52526]
[1777139607633,33.76,77273.06,0.0,0.39627,0.00015,29.52634]
[1777139614682,33.76,77273.22,0.0,0.39628,0.00015,29.52362]
[1777139619717,33.75,77273.71,0.0,0.39635,0.00015,29.52516]
[1777139627772,33.75,77273.85,0.0,0.39636,0.00015,29.52544]
[1777139639858,33.75,77274.46,0.0,0.39643,0.00015,29.52722]
[1777139644892,33.75,77274.39,0.0,0.39642,0.00015,29.52687]
[1777139650397,33.75,77274.85,0.0,0.39648,0.00015,29.52838]
[1777139655030,33.74,77274.85,0.0,0.39648,0.00015,29.52827]
[1777139655057,33.74,77274.85,0.0,0.39647,0.00015,29.5282]
[1777139661005,33.74,77268.09,0.0,0.39546,0.00015,29.5051]
[1777139666039,33.74,77267.88,0.0,0.39542,0.00015,29.50427]
[1777139671295,33.74,77267.75,0.0,0.3954,0.00015,29.50373]
[1777139680138,33.73,77259.23,0.0,0.39411,0.00015,29.47126]
[1777139682643,33.73,77259.31,0.0,0.39412,0.00015,29.4715]
[1777139683107,33.73,77259.31,0.0,0.39412,0.00015,29.4715]
[1777139688194,33.73,77257.76,0.0,0.39389,0.00015,29.4661]
[1777139695243,33.73,77257.4,0.0,0.39383,0.00015,29.46478]
[1777139700278,33.73,77257.28,0.0,0.39381,0.00015,29.46431]
[1777139705314,33.73,77257.27,0.0,0.3938,0.00015,29.46422]
[1777139709054,33.73,77257.08,0.0,0.39377,0.00015,29.46353]
[1777139714377,33.73,77255.69,0.0,0.39356,0.00015,29.45864]
[1777139719412,33.73,77255.84,0.0,0.39358,0.00015,29.45909]
[1777139721089,33.73,77255.84,0.0,0.39358,0.00015,29.45909]
[1777139726461,33.73,77248.48,0.0,0.39248,0.00015,29.43346]
[1777139730885,33.73,77244.3,0.0,0.39186,0.00015,29.41884]
[1777139736530,33.73,77249.56,0.0,0.39264,0.00015,29.43425]
[1777139737949,33.73,77249.56,0.0,0.39264,0.00015,29.43425]
[1777139738405,33.73,77253.2,0.0,0.39318,0.00015,29.44691]
[1777139739169,33.73,77253.2,0.0,0.39318,0.00015,29.44691]
[1777139740306,33.73,77257.81,0.0,0.39387,0.00015,29.46285]
[1777139743282,33.73,77266.25,0.0,0.39512,0.00015,29.4918]
[1777139743585,33.73,77271.73,0.0,0.39593,0.00015,29.51041]
[1777139748620,33.73,77278.7,0.0,0.39699,0.00015,29.5342]
[1777139753657,33.73,77283.03,0.0,0.39764,0.00015,29.54893]
[1777139754384,33.73,77283.03,0.0,0.39764,0.00015,29.54893]
[1777139759918,33.74,77283.88,0.0,0.39777,0.00015,29.5519]
[1777139760652,33.74,77284.24,0.0,0.39783,0.00015,29.55318]
[1777139766397,33.74,77277.78,0.0,0.39688,0.00015,29.53171]
[1777139771783,33.74,77278.94,0.0,0.39707,0.00015,29.53589]
[1777139776818,33.75,77280.11,0.0,0.39725,0.00015,29.54005]
[1777139781853,33.75,77281.01,0.0,0.3974,0.00015,29.54328]
[1777139786889,33.75,77280.27,0.0,0.3973,0.00015,29.54101]
[1777139791924,33.76,77280.13,0.0,0.39728,0.00015,29.53768]
[1777139797966,33.76,77280.47,0.0,0.39734,0.00015,29.53909]
[1777139803002,33.76,77280.34,0.0,0.39733,0.00015,29.53887]
[1777139808039,33.77,77280.32,0.0,0.39734,0.00015,29.53903]
[1777139814081,33.77,77280.84,0.0,0.39743,0.00015,29.54103]
[1777139819282,33.77,77280.64,0.0,0.39741,0.00015,29.54049]
[1777139820662,33.78,77274.37,0.0,0.39648,0.00015,29.51953]
[1777139821130,33.78,77268.02,0.0,0.39553,0.00015,29.49801]
[1777139825816,33.77,77267.18,0.0,0.3954,0.00015,29.49505]
[1777139826165,33.77,77272.11,0.0,0.39614,0.00015,29.51177]
[1777139831200,33.77,77276.25,0.0,0.39675,0.00015,29.52574]
[1777139834549,33.77,77275.42,0.0,0.39663,0.00015,29.52292]
[1777139834792,33.77,77275.42,0.0,0.39663,0.00015,29.52292]
[1777139834795,33.77,77275.42,0.0,0.39663,0.00015,29.52292]
[1777139835228,33.77,77269.89,0.0,0.3958,0.00015,29.50419]
[1777139840291,33.77,77263.84,0.0,0.3949,0.00015,29.48347]
[1777139846305,33.77,77261.63,0.0,0.39456,0.00015,29.47576]
[1777139851341,33.77,77260.77,0.0,0.39442,0.00015,29.46964]
[1777139851917,33.77,77260.77,0.0,0.39442,0.00015,29.46964]
[1777139852349,33.77,77261.38,0.0,0.39451,0.00015,29.47177]
[1777139856779,33.77,77261.75,0.0,0.39457,0.00015,29.4731]
[1777139857197,33.77,77261.75,0.0,0.39457,0.00015,29.4731]
[1777139857207,33.77,77261.75,0.0,0.39457,0.00015,29.4731]
[1777139857298,33.77,77261.75,0.0,0.39457,0.00015,29.4732]
[1777139862419,33.77,77261.32,0.0,0.39451,0.00015,29.47163]
[1777139866522,33.77,77261.2,0.0,0.39448,0.00015,29.47116]
[1777139870478,33.77,77257.33,0.0,0.3939,0.00015,29.45777]
[1777139875510,33.77,77256.45,0.0,0.39377,0.00015,29.45465]
[1777139880426,33.77,77261.19,0.0,0.39447,0.00015,29.47092]
[1777139883568,33.76,77269.32,0.0,0.39568,0.00015,29.49856]
[1777139888604,33.76,77273.29,0.0,0.39626,0.00015,29.51183]
[1777139893640,33.76,77272.76,0.0,0.39617,0.00015,29.50983]
[1777139895289,33.76,77272.76,0.0,0.39617,0.00015,29.50983]
[1777139895297,33.76,77273.47,0.0,0.39627,0.00015,29.51219]
[1777139905818,33.75,77273.85,0.0,0.39632,0.00015,29.51332]
[1777139911769,33.75,77277.14,0.0,0.39679,0.00015,29.52101]
[1777139918818,33.75,77277.3,0.0,0.3968,0.00015,29.52134]
[1777139924860,33.74,77276.93,0.0,0.39674,0.00015,29.51993]
[1777139929895,33.74,77276.74,0.0,0.3967,0.00015,29.51916]
[1777139934930,33.74,77280.81,0.0,0.3973,0.00015,29.53273]
[1777139940575,33.74,77281.24,0.0,0.39736,0.00015,29.53403]
[1777139947014,33.74,77281.24,0.0,0.39735,0.00015,29.53383]
[1777139952054,33.73,77281.65,0.0,0.3974,0.00015,29.53508]
[1777139958096,33.73,77281.69,0.0,0.3974,0.00015,29.53506]
[1777139963131,33.73,77281.76,0.0,0.39741,0.00015,29.53517]
[1777139969478,33.73,77281.78,0.0,0.39741,0.00015,29.53517]
[1777139969492,33.73,77281.78,0.0,0.39741,0.00015,29.53517]
[1777139969578,33.73,77281.78,0.0,0.3974,0.00015,29.53508]
[1777139975243,33.72,77281.99,0.0,0.39741,0.00015,29.53256]
[1777139976222,33.72,77265.12,0.0,0.39489,0.00015,29.4753]
[1777139981258,33.72,77266.12,0.0,0.39504,0.00015,29.47868]
[1777139986293,33.72,77268.07,0.0,0.39533,0.00015,29.48528]
[1777139991328,33.72,77274.84,0.0,0.39633,0.00015,29.50821]
[1777139996363,33.72,77274.96,0.0,0.39635,0.00015,29.50848]
[1777140000365,33.72,77274.82,0.0,0.39632,0.00015,29.50792]
[1777140000877,33.72,77274.82,0.0,0.39632,0.00015,29.50792]
[1777140000466,33.72,77274.67,0.0,0.39629,0.00015,29.50736]
[1777140001210,33.72,77274.67,0.0,0.39629,0.00015,29.50736]
[1777140001218,33.72,77274.67,0.0,0.39629,0.00015,29.50736]
[1777140001239,33.72,77274.67,0.0,0.39629,0.00015,29.50736]
[1777140001725,33.72,77274.67,0.0,0.39629,0.00015,29.50736]
[1777140001398,33.72,77255.04,0.0,0.39337,0.00015,29.44008]
[1777140001772,33.72,77255.04,0.0,0.39337,0.00015,29.44008]
[1777140002691,33.72,77255.04,0.0,0.39337,0.00015,29.44008]
[1777140003368,33.72,77248.84,0.0,0.39244,0.00015,29.41848]
[1777140006279,33.72,77244.26,0.0,0.39176,0.00015,29.40249]
[1777140007857,33.72,77247.99,0.0,0.39232,0.00015,29.41563]
[1777140011578,33.72,77253.97,0.0,0.39322,0.00015,29.43653]
[1777140017016,33.72,77255.42,0.0,0.39343,0.00015,29.44161]
[1777140018831,33.72,77259.07,0.0,0.39398,0.00015,29.45423]
[1777140018927,33.72,77259.07,0.0,0.39398,0.00015,29.45423]
[1777140020980,33.72,77259.2,0.0,0.394,0.00015,29.45467]
[1777140023050,33.72,77259.31,0.0,0.39401,0.00015,29.45504]
[1777140028581,33.72,77260.39,0.0,0.39417,0.00015,29.45873]
[1777140033765,33.72,77260.11,0.0,0.39412,0.00015,29.45463]
[1777140034885,33.72,77261.95,0.0,0.39439,0.00015,29.46094]
[1777140035391,33.72,77261.95,0.0,0.39439,0.00015,29.46094]
[1777140037465,33.72,77265.11,0.0,0.39486,0.00015,29.47176]
[1777140041630,33.72,77265.63,0.0,0.39493,0.00015,29.47347]
[1777140043454,33.72,77265.86,0.0,0.39497,0.00015,29.47422]
[1777140046469,33.72,77266.5,0.0,0.39506,0.00015,29.47635]
[1777140051755,33.71,77275.83,0.0,0.39644,0.00015,29.50794]
[1777140051886,33.71,77275.83,0.0,0.39644,0.00015,29.50794]
[1777140052761,33.71,77275.91,0.0,0.39646,0.00015,29.50821]
[1777140057799,33.71,77280.89,0.0,0.3972,0.00015,29.52495]
[1777140062832,33.71,77280.86,0.0,0.39719,0.00015,29.52478]
[1777140066306,33.71,77280.67,0.0,0.39716,0.00015,29.52411]
[1777140066312,33.71,77280.67,0.0,0.39716,0.00015,29.52411]
[1777140066407,33.71,77281.89,0.0,0.39734,0.00015,29.5282]
[1777140067026,33.71,77281.89,0.0,0.39734,0.00015,29.5282]
[1777140067083,33.71,77281.89,0.0,0.39734,0.00015,29.5282]
[1777140067100,33.71,77281.89,0.0,0.39734,0.00015,29.5282]
[1777140067175,33.71,77282.22,0.0,0.39739,0.00015,29.52926]
[1777140069149,33.71,77289.8,0.0,0.39852,0.00015,29.55456]
[1777140076478,33.71,77289.61,0.0,0.39848,0.00015,29.55382]
[1777140076586,33.71,77289.61,0.0,0.39848,0.00015,29.55382]
[1777140078956,33.71,77289.38,0.0,0.39844,0.00015,29.55295]
[1777140083979,33.71,77296.54,0.0,0.39951,0.00015,29.57661]
[1777140086524,33.7,77297.19,0.0,0.39961,0.00015,29.57874]
[1777140092036,33.7,77312.27,0.0,0.40186,0.00015,29.62491]
[1777140093040,33.7,77312.27,0.0,0.40186,0.00015,29.62491]
[1777140093042,33.7,77310.79,0.0,0.40163,0.00015,29.62011]
[1777140098166,33.71,77314.09,0.0,0.40214,0.00015,29.63111]
[1777140099326,33.71,77317.77,0.0,0.4027,0.00015,29.64303]
[1777140101325,33.71,77321.51,0.0,0.40327,0.00015,29.6551]
[1777140106572,33.71,77325.03,0.0,0.4038,0.00015,29.66641]
[1777140109932,33.72,77325.25,0.0,0.40384,0.00015,29.66723]
[1777140110199,33.72,77325.25,0.0,0.40384,0.00015,29.66723]
[1777140111170,33.72,77333.06,0.0,0.40501,0.00015,29.69204]
[1777140115216,33.72,77335.54,0.0,0.40539,0.00015,29.69993]
[1777140115226,33.72,77335.54,0.0,0.40539,0.00015,29.69993]
[1777140115703,33.72,77335.54,0.0,0.40539,0.00015,29.69993]
[1777140121241,33.72,77336.56,0.0,0.40556,0.00015,29.70335]
[1777140124865,33.72,77337.65,0.0,0.40572,0.00015,29.70682]
[1777140127650,33.73,77338.97,0.0,0.40593,0.00015,29.71103]
[1777140133326,33.73,77332.8,0.0,0.40501,0.00015,29.69193]
[1777140138361,33.73,77332.57,0.0,0.40499,0.00015,29.6914]
[1777140144403,33.74,77331.36,0.0,0.40482,0.00015,29.68781]
[1777140147413,33.74,77332.51,0.0,0.405,0.00015,29.69151]
[1777140152458,33.74,77330.11,0.0,0.40464,0.00015,29.68111]
[1777140157494,33.75,77330.35,0.0,0.40469,0.00015,29.68208]
[1777140165553,33.75,77330.56,0.0,0.40474,0.00015,29.68306]
[1777140172602,33.76,77330.62,0.0,0.40476,0.00015,29.68352]
[1777140177637,33.76,77330.4,0.0,0.40474,0.00015,29.68305]
[1777140187706,33.77,77331.06,0.0,0.40486,0.00015,29.68551]
[1777140192741,33.77,77331.01,0.0,0.40486,0.00015,29.68553]
[1777140199791,33.77,77331.26,0.0,0.40491,0.00015,29.68656]
[1777140205952,33.78,77332.24,0.0,0.40507,0.00015,29.68985]
[1777140211875,33.78,77332.62,0.0,0.40513,0.00015,29.68817]
[1777140216909,33.78,77332.82,0.0,0.40516,0.00015,29.68895]
[1777140221945,33.79,77331.19,0.0,0.40493,0.00015,29.684]
[1777140227974,33.79,77331.83,0.0,0.40503,0.00015,29.68618]
[1777140233021,33.79,77331.81,0.0,0.40504,0.00015,29.68631]
[1777140238985,33.8,77332.17,0.0,0.4051,0.00015,29.6876]
[1777140244099,33.8,77332.17,0.0,0.40511,0.00015,29.68779]
[1777140248222,33.8,77332.11,0.0,0.40511,0.00015,29.6877]
[1777140249417,33.8,77332.11,0.0,0.40511,0.00015,29.68773]
[1777140255273,33.8,77331.37,0.0,0.40501,0.00015,29.68559]
[1777140256436,33.8,77331.59,0.0,0.40505,0.00015,29.68632]
[1777140261031,33.81,77332.8,0.0,0.40524,0.00015,29.69027]
[1777140263022,33.81,77341.43,0.0,0.40653,0.00015,29.71721]
[1777140263279,33.81,77341.43,0.0,0.40653,0.00015,29.71721]
[1777140266106,33.81,77349.47,0.0,0.40774,0.00015,29.74202]
[1777140268034,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140268249,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140268590,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140268619,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140268789,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140268912,33.81,77351.47,0.0,0.40804,0.00015,29.74814]
[1777140269064,33.81,77351.04,0.0,0.40797,0.00015,29.74683]
[1777140269268,33.81,77351.04,0.0,0.40797,0.00015,29.74683]
[1777140269350,33.81,77351.04,0.0,0.40797,0.00015,29.74683]
[1777140269437,33.81,77351.04,0.0,0.40797,0.00015,29.74683]
[1777140269525,33.81,77323.61,0.0,0.40387,0.00015,29.6614]
[1777140270657,33.81,77314.62,0.0,0.40253,0.00015,29.63277]
[1777140272788,33.81,77315.46,0.0,0.40264,0.00015,29.63246]
[1777140277332,33.82,77324.85,0.0,0.40407,0.00015,29.66269]
[1777140279800,33.82,77326.1,0.0,0.40425,0.00015,29.66668]
[1777140284249,33.82,77328.58,0.0,0.40464,0.00015,29.67469]
[1777140284905,33.82,77328.58,0.0,0.40464,0.00015,29.67469]
[1777140288382,33.82,77327.87,0.0,0.40454,0.00015,29.6726]
[1777140290809,33.82,77319.61,0.0,0.40331,0.00015,29.6465]
[1777140290832,33.82,77319.61,0.0,0.40331,0.00015,29.6465]
[1777140290871,33.83,77318.79,0.0,0.40319,0.00015,29.64399]
[1777140296463,33.83,77317.83,0.0,0.40306,0.00015,29.64116]
[1777140301498,33.83,77319.73,0.0,0.40335,0.00015,29.64744]
[1777140306533,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140307707,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140307761,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140307794,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140307802,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140307942,33.84,77322.15,0.0,0.40373,0.00015,29.65535]
[1777140308145,33.84,77322.18,0.0,0.40374,0.00015,29.65553]
[1777140308548,33.84,77300.93,0.0,0.40056,0.00015,29.58719]
[1777140309625,33.84,77297.64,0.0,0.40007,0.00015,29.5764]
[1777140312239,33.84,77297.18,0.0,0.4,0.00015,29.57482]
[1777140317611,33.83,77299.97,0.0,0.4004,0.00015,29.58371]
[1777140319826,33.83,77299.97,0.0,0.4004,0.00015,29.58371]
[1777140319919,33.83,77300.09,0.0,0.40041,0.00015,29.58397]
[1777140320636,33.83,77300.09,0.0,0.40041,0.00015,29.58397]
[1777140325667,33.82,77300.4,0.0,0.40044,0.00015,29.5846]
[1777140329533,33.82,77300.62,0.0,0.40047,0.00015,29.58524]
[1777140329603,33.82,77300.62,0.0,0.40046,0.00015,29.585]
[1777140334092,33.82,77300.25,0.0,0.40038,0.00015,29.58055]
[1777140334916,33.82,77300.25,0.0,0.40038,0.00015,29.58055]
[1777140337016,33.82,77300.38,0.0,0.4004,0.00015,29.58091]
[1777140339818,33.82,77300.86,0.0,0.40047,0.00015,29.5825]
[1777140343188,33.82,77300.82,0.0,0.40047,0.00015,29.58241]
[1777140344510,33.82,77300.83,0.0,0.40047,0.00015,29.58244]
[1777140344526,33.82,77300.83,0.0,0.40047,0.00015,29.58244]
[1777140344565,33.82,77300.83,0.0,0.40047,0.00015,29.58244]
[1777140346253,33.82,77292.97,0.0,0.39929,0.00015,29.55666]
[1777140346269,33.82,77292.97,0.0,0.39929,0.00015,29.55666]
[1777140351849,33.81,77287.45,0.0,0.39846,0.00015,29.5381]
[1777140352099,33.81,77287.45,0.0,0.39846,0.00015,29.5381]
[1777140357891,33.81,77287.37,0.0,0.39843,0.00015,29.53756]
[1777140362926,33.8,77291.83,0.0,0.39908,0.00015,29.55209]
[1777140367961,33.8,77295.09,0.0,0.39956,0.00015,29.56261]
[1777140368228,33.8,77295.09,0.0,0.39956,0.00015,29.56261]
[1777140374004,33.8,77298.91,0.0,0.40011,0.00015,29.57483]
[1777140379039,33.79,77298.88,0.0,0.40009,0.00015,29.57447]
[1777140385085,33.79,77298.55,0.0,0.40003,0.00015,29.57309]
[1777140390148,33.78,77298.55,0.0,0.40002,0.00015,29.57285]
[1777140397355,33.78,77298.55,0.0,0.4,0.00015,29.56968]
[1777140408249,33.77,77298.59,0.0,0.39997,0.00015,29.56914]
[1777140412232,33.77,77298.55,0.0,0.39996,0.00015,29.56897]
[1777140418319,33.77,77298.91,0.0,0.4,0.00015,29.56983]
[1777140423332,33.76,77298.81,0.0,0.39998,0.00015,29.56936]
[1777140429396,33.76,77298.73,0.0,0.39996,0.00015,29.56886]
[1777140434579,33.76,77298.73,0.0,0.39995,0.00015,29.56873]
[1777140445508,33.75,77298.78,0.0,0.39994,0.00015,29.56849]
[1777140446428,33.75,77298.78,0.0,0.39994,0.00015,29.56849]
[1777140447230,33.75,77298.78,0.0,0.39993,0.00015,29.56846]
[1777140447973,33.75,77298.78,0.0,0.39993,0.00015,29.56846]
[1777140453530,33.75,77298.77,0.0,0.39991,0.00015,29.56519]
[1777140455806,33.75,77298.77,0.0,0.39991,0.00015,29.56513]
[1777140460818,33.74,77298.84,0.0,0.39991,0.00015,29.56517]
[1777140460923,33.74,77298.84,0.0,0.39991,0.00015,29.56517]
[1777140468001,33.74,77299.62,0.0,0.40002,0.00015,29.56754]
[1777140475717,33.74,77299.93,0.0,0.40005,0.00015,29.56821]
[1777140485788,33.73,77300.17,0.0,0.40006,0.00015,29.56863]
[1777140486280,33.73,77300.17,0.0,0.40006,0.00015,29.56863]
[1777140488173,33.73,77300.18,0.0,0.40006,0.00015,29.56863]
[1777140490009,33.73,77300.18,0.0,0.40006,0.00015,29.56855]
[1777140491266,33.73,77308.0,0.0,0.40123,0.00015,29.59402]
[1777140491908,33.73,77308.0,0.0,0.40123,0.00015,29.59402]
[1777140492009,33.73,77307.54,0.0,0.40116,0.00015,29.59251]
[1777140494256,33.73,77308.21,0.0,0.40126,0.00015,29.59469]
[1777140495114,33.73,77308.21,0.0,0.40126,0.00015,29.59469]
[1777140496268,33.73,77308.25,0.0,0.40127,0.00015,29.59504]
[1777140497335,33.73,77308.23,0.0,0.40128,0.00015,29.59507]
[1777140498747,33.73,77308.23,0.0,0.40128,0.00015,29.5951]
[1777140504636,33.73,77308.23,0.0,0.40128,0.00015,29.59513]
[1777140505001,33.73,77308.23,0.0,0.40128,0.00015,29.59513]
[1777140505102,33.74,77308.23,0.0,0.40129,0.00015,29.59538]
[1777140510963,33.74,77307.39,0.0,0.40118,0.00015,29.59288]
[1777140515998,33.74,77307.55,0.0,0.4012,0.00015,29.59049]
[1777140521033,33.75,77307.38,0.0,0.40118,0.00015,29.59008]
[1777140526068,33.75,77307.68,0.0,0.40123,0.00015,29.59118]
[1777140531102,33.75,77307.7,0.0,0.40124,0.00015,29.59137]
[1777140535943,33.75,77307.75,0.0,0.40126,0.00015,29.59162]
[1777140536935,33.75,77306.91,0.0,0.40113,0.00015,29.58891]
[1777140542199,33.75,77307.82,0.0,0.40127,0.00015,29.59198]
[1777140544845,33.75,77307.82,0.0,0.40127,0.00015,29.59198]
[1777140546930,33.75,77307.82,0.0,0.40127,0.00015,29.59202]
[1777140550536,33.76,77308.32,0.0,0.40136,0.00015,29.59376]
[1777140554507,33.76,77308.3,0.0,0.40136,0.00015,29.59376]
[1777140556256,33.76,77308.3,0.0,0.40136,0.00015,29.59376]
[1777140566373,33.76,77307.93,0.0,0.40131,0.00015,29.59281]
[1777140571409,33.76,77308.11,0.0,0.40133,0.00015,29.5904]
[1777140576444,33.76,77308.02,0.0,0.40132,0.00015,29.59018]
[1777140581479,33.76,77308.08,0.0,0.40134,0.00015,29.59044]
[1777140586514,33.77,77308.78,0.0,0.40145,0.00015,29.59279]
[1777140591548,33.77,77308.84,0.0,0.40146,0.00015,29.59307]
[1777140596583,33.77,77308.76,0.0,0.40145,0.00015,29.5929]
[1777140601619,33.77,77308.73,0.0,0.40145,0.00015,29.5929]
[1777140606226,33.77,77307.82,0.0,0.40132,0.00015,29.59]
[1777140609081,33.77,77301.17,0.0,0.40033,0.00015,29.5684]
[1777140614709,33.77,77298.9,0.0,0.39998,0.00015,29.56073]
[1777140619746,33.76,77298.61,0.0,0.39992,0.00015,29.55954]
[1777140627802,33.76,77299.81,0.0,0.40008,0.00015,29.5631]
[1777140632911,33.76,77300.0,0.0,0.40009,0.00015,29.56046]
[1777140636978,33.75,77299.85,0.0,0.40006,0.00015,29.55989]
[1777140639871,33.75,77299.31,0.0,0.39998,0.00015,29.55802]
[1777140641633,33.75,77299.31,0.0,0.39997,0.00015,29.55798]
[1777140647668,33.75,77299.26,0.0,0.39996,0.00015,29.55771]
[1777140651835,33.75,77299.27,0.0,0.39995,0.00015,29.55755]
[1777140656675,33.75,77299.16,0.0,0.39993,0.00015,29.55705]
[1777140659898,33.74,77299.06,0.0,0.39991,0.00015,29.55664]
[1777140661854,33.74,77299.16,0.0,0.39992,0.00015,29.55685]
[1777140661947,33.74,77299.16,0.0,0.39992,0.00015,29.55685]
[1777140664163,33.74,77305.72,0.0,0.4009,0.00015,29.57825]
[1777140664924,33.74,77305.72,0.0,0.4009,0.00015,29.57825]
[1777140666336,33.74,77305.72,0.0,0.4009,0.00015,29.57825]
[1777140667093,33.74,77305.8,0.0,0.40091,0.00015,29.57851]
[1777140673122,33.74,77307.03,0.0,0.4011,0.00015,29.58264]
[1777140673450,33.74,77307.03,0.0,0.4011,0.00015,29.58264]
[1777140679164,33.75,77308.06,0.0,0.40127,0.00015,29.58629]
[1777140682185,33.75,77317.08,0.0,0.40263,0.00015,29.61554]
[1777140687219,33.75,77316.53,0.0,0.40255,0.00015,29.6139]
[1777140692255,33.75,77313.97,0.0,0.40217,0.00015,29.60273]
[1777140694704,33.76,77311.7,0.0,0.40183,0.00015,29.59546]
[1777140699980,33.76,77310.89,0.0,0.40171,0.00015,29.59282]
[1777140702785,33.76,77310.85,0.0,0.40171,0.00015,29.59278]
[1777140708366,33.76,77311.62,0.0,0.40183,0.00015,29.59551]
[1777140710144,33.76,77311.54,0.0,0.40182,0.00015,29.59529]
[1777140719444,33.76,77314.67,0.0,0.4023,0.00015,29.60555]
[1777140724479,33.76,77314.28,0.0,0.40224,0.00015,29.60434]
[1777140729514,33.77,77314.21,0.0,0.40224,0.00015,29.60417]
[1777140737571,33.77,77314.34,0.0,0.40226,0.00015,29.60471]
[1777140743614,33.77,77314.54,0.0,0.4023,0.00015,29.60547]
[1777140748655,33.77,77314.24,0.0,0.40226,0.00015,29.6046]
[1777140752699,33.77,77314.39,0.0,0.40227,0.00015,29.60208]
[1777140755296,33.77,77314.39,0.0,0.40228,0.00015,29.6021]
[1777140757969,33.77,77314.37,0.0,0.40227,0.00015,29.60196]
[1777140759910,33.77,77314.36,0.0,0.40227,0.00015,29.60194]
[1777140765825,33.77,77313.84,0.0,0.4022,0.00015,29.60036]
[1777140771586,33.77,77314.04,0.0,0.40223,0.00015,29.6011]
[1777140778865,33.78,77314.44,0.0,0.4023,0.00015,29.60253]
[1777140787524,33.78,77314.51,0.0,0.40231,0.00015,29.60277]
[1777140793971,33.78,77317.93,0.0,0.40283,0.00015,29.61398]
[1777140797953,33.78,77318.72,0.0,0.40296,0.00015,29.61657]
[1777140800274,33.78,77320.26,0.0,0.40319,0.00015,29.62151]
[1777140801188,33.78,77320.44,0.0,0.40321,0.00015,29.62208]
[1777140801711,33.78,77321.51,0.0,0.40337,0.00015,29.62551]
[1777140807064,33.78,77321.65,0.0,0.4034,0.00015,29.62603]
[1777140812098,33.79,77320.6,0.0,0.40324,0.00015,29.61968]
[1777140814859,33.79,77315.23,0.0,0.40243,0.00015,29.60253]
[1777140815368,33.79,77315.23,0.0,0.40243,0.00015,29.60253]
[1777140821132,33.79,77313.72,0.0,0.40221,0.00015,29.59776]
[1777140821153,33.79,77313.72,0.0,0.40221,0.00015,29.59776]
[1777140826199,33.78,77310.38,0.0,0.4017,0.00015,29.58672]
[1777140832241,33.78,77306.66,0.0,0.40112,0.00015,29.57423]
[1777140837276,33.77,77305.73,0.0,0.40096,0.00015,29.57087]
[1777140842311,33.76,77302.93,0.0,0.40052,0.00015,29.56135]
[1777140842630,33.76,77302.93,0.0,0.40052,0.00015,29.56135]
[1777140848353,33.76,77302.29,0.0,0.40041,0.00015,29.5589]
[1777140853050,33.76,77302.29,0.0,0.40041,0.00015,29.5589]
[1777140856522,33.75,77302.98,0.0,0.40049,0.00015,29.56079]
[1777140858421,33.75,77302.98,0.0,0.40049,0.00015,29.56066]
[1777140864467,33.76,77309.08,0.0,0.40142,0.00015,29.58086]
[1777140869631,33.76,77309.15,0.0,0.40144,0.00015,29.58128]
[1777140871133,33.76,77309.33,0.0,0.40147,0.00015,29.5819]
[1777140873773,33.76,77308.55,0.0,0.40135,0.00015,29.57644]
[1777140875506,33.76,77308.4,0.0,0.40132,0.00015,29.57595]
[1777140876659,33.76,77308.4,0.0,0.40132,0.00015,29.57595]
[1777140879864,33.76,77308.57,0.0,0.40135,0.00015,29.57643]
[1777140885614,33.75,77308.37,0.0,0.40129,0.00015,29.57536]
[1777140888820,33.75,77308.47,0.0,0.4013,0.00015,29.57555]
[1777140889519,33.75,77308.47,0.0,0.4013,0.00015,29.57555]
[1777140890742,33.75,77308.79,0.0,0.40135,0.00015,29.57652]
[1777140891643,33.75,77308.79,0.0,0.40135,0.00015,29.57652]
[1777140896698,33.75,77308.79,0.0,0.40135,0.00015,29.57667]
[1777140903311,33.75,77308.5,0.0,0.40131,0.00015,29.57572]
[1777140904011,33.75,77308.29,0.0,0.40128,0.00015,29.57496]
[1777140909785,33.75,77310.39,0.0,0.40158,0.00015,29.58162]
[1777140917024,33.75,77310.39,0.0,0.40158,0.00015,29.5815]
[1777140927909,33.75,77310.72,0.0,0.40164,0.00015,29.58289]
[1777140934959,33.76,77310.65,0.0,0.40163,0.00015,29.57983]
[1777140943015,33.76,77310.65,0.0,0.40165,0.00015,29.58009]
[1777140950064,33.76,77310.93,0.0,0.4017,0.00015,29.58123]
[1777140960134,33.77,77310.97,0.0,0.40172,0.00015,29.58167]
[1777140971211,33.78,77311.79,0.0,0.40186,0.00015,29.58464]
[1777140985309,33.78,77312.55,0.0,0.402,0.00015,29.58744]
[1777140991352,33.78,77312.51,0.0,0.40199,0.00015,29.58438]
[1777140994272,33.78,77312.51,0.0,0.40199,0.00015,29.58438]
[1777140999408,33.78,77310.85,0.0,0.40174,0.00015,29.579]
[1777141001787,33.78,77310.84,0.0,0.40173,0.00015,29.57895]
[1777141007504,33.79,77316.82,0.0,0.40264,0.00015,29.59836]
[1777141013506,33.79,77317.62,0.0,0.40277,0.00015,29.60125]
[1777141015157,33.79,77317.54,0.0,0.40277,0.00015,29.60103]
[1777141018524,33.79,77318.75,0.0,0.40295,0.00015,29.60501]
[1777141023576,33.79,77312.45,0.0,0.40201,0.00015,29.58473]
[1777141026981,33.79,77312.02,0.0,0.40194,0.00015,29.58328]
[1777141032639,33.8,77310.52,0.0,0.40173,0.00015,29.57874]
[1777141034725,33.8,77310.66,0.0,0.40175,0.00015,29.57924]
[1777141043716,33.8,77310.81,0.0,0.40178,0.00015,29.57986]
[1777141049758,33.8,77310.52,0.0,0.40174,0.00015,29.57899]
[1777141054793,33.8,77311.09,0.0,0.40182,0.00015,29.57781]
[1777141063856,33.8,77311.03,0.0,0.40182,0.00015,29.57773]
[1777141072918,33.8,77308.82,0.0,0.40149,0.00015,29.57071]
[1777141078960,33.81,77308.7,0.0,0.40148,0.00015,29.57043]
[1777141086010,33.81,77308.75,0.0,0.40149,0.00015,29.57071]
[1777141091045,33.81,77308.78,0.0,0.4015,0.00015,29.57089]
[1777141099102,33.81,77308.73,0.0,0.4015,0.00015,29.57086]
[1777141104137,33.81,77308.64,0.0,0.40149,0.00015,29.57065]
[1777141109172,33.81,77308.58,0.0,0.40149,0.00015,29.57053]
[1777141114210,33.82,77308.53,0.0,0.40147,0.00015,29.56737]
[1777141119246,33.82,77309.03,0.0,0.40155,0.00015,29.56907]
[1777141120037,33.82,77309.03,0.0,0.40155,0.00015,29.56907]
[1777141124020,33.82,77309.18,0.0,0.40159,0.00015,29.56974]
[1777141129316,33.82,77308.99,0.0,0.40156,0.00015,29.56926]
[1777141134664,33.82,77309.08,0.0,0.40158,0.00015,29.56961]
[1777141142407,33.83,77309.55,0.0,0.40166,0.00015,29.57126]
[1777141149457,33.83,77309.22,0.0,0.40161,0.00015,29.57028]
[1777141154492,33.83,77309.2,0.0,0.40161,0.00015,29.57029]
[1777141159527,33.83,77309.78,0.0,0.4017,0.00015,29.57223]
[1777141164562,33.83,77309.74,0.0,0.4017,0.00015,29.57216]
[1777141165031,33.83,77309.74,0.0,0.4017,0.00015,29.57216]
[1777141172618,33.84,77310.12,0.0,0.40177,0.00015,29.57072]
[1777141173729,33.84,77310.12,0.0,0.40177,0.00015,29.57072]
[1777141179667,33.84,77310.02,0.0,0.40176,0.00015,29.57058]
[1777141184702,33.84,77309.92,0.0,0.40175,0.00015,29.57031]
[1777141189737,33.84,77309.65,0.0,0.40172,0.00015,29.5695]
[1777141195780,33.84,77309.89,0.0,0.40175,0.00015,29.57035]
[1777141201822,33.84,77310.33,0.0,0.40182,0.00015,29.57184]
[1777141206857,33.84,77310.38,0.0,0.40183,0.00015,29.57206]
[1777141211892,33.85,77310.4,0.0,0.40184,0.00015,29.57218]
[1777141216926,33.85,77310.15,0.0,0.40181,0.00015,29.57143]
[1777141222969,33.85,77310.2,0.0,0.40182,0.00015,29.57166]
[1777141228006,33.85,77310.0,0.0,0.40179,0.00015,29.57107]
[1777141234047,33.85,77309.99,0.0,0.40178,0.00015,29.56802]
[1777141239082,33.85,77310.14,0.0,0.40181,0.00015,29.56856]
[1777141250167,33.85,77310.13,0.0,0.40181,0.00015,29.56865]
[1777141256209,33.85,77310.03,0.0,0.4018,0.00015,29.5684]
[1777141261244,33.85,77310.19,0.0,0.40183,0.00015,29.56897]
[1777141262094,33.85,77310.19,0.0,0.40183,0.00015,29.56897]
[1777141263673,33.85,77308.58,0.0,0.40159,0.00015,29.56378]
[1777141263898,33.85,77308.58,0.0,0.40159,0.00015,29.56378]
[1777141263978,33.85,77298.8,0.0,0.40013,0.00015,29.532]
[1777141266279,33.85,77290.81,0.0,0.39893,0.00015,29.50563]
[1777141273957,33.85,77290.37,0.0,0.39885,0.00015,29.50399]
[1777141273960,33.85,77290.37,0.0,0.39885,0.00015,29.50399]
[1777141274059,33.85,77290.3,0.0,0.39883,0.00015,29.50358]
[1777141275405,33.85,77289.61,0.0,0.39873,0.00015,29.5013]
[1777141275801,33.85,77289.61,0.0,0.39873,0.00015,29.5013]
[1777141275878,33.85,77287.09,0.0,0.39835,0.00015,29.49286]
[1777141281383,33.84,77288.05,0.0,0.39849,0.00015,29.4959]
[1777141285412,33.84,77295.71,0.0,0.39962,0.00015,29.52104]
[1777141289904,33.84,77298.69,0.0,0.40006,0.00015,29.53068]
[1777141290842,33.84,77299.18,0.0,0.40013,0.00015,29.53219]
[1777141291332,33.84,77301.91,0.0,0.40054,0.00015,29.54112]
[1777141298503,33.85,77305.71,0.0,0.40112,0.00015,29.55095]
[1777141303538,33.85,77307.32,0.0,0.40138,0.00015,29.55656]
[1777141305730,33.85,77307.36,0.0,0.40139,0.00015,29.55676]
[1777141315818,33.86,77307.4,0.0,0.40141,0.00015,29.55707]
[1777141315867,33.86,77307.4,0.0,0.40141,0.00015,29.55707]
[1777141328713,33.87,77308.4,0.0,0.40161,0.00015,29.56121]
[1777141333749,33.88,77315.11,0.0,0.40263,0.00015,29.58308]
[1777141339791,33.88,77315.41,0.0,0.40269,0.00015,29.58436]
[1777141347847,33.89,77315.48,0.0,0.40272,0.00015,29.58493]
[1777141352882,33.89,77306.32,0.0,0.40135,0.00015,29.55264]
[1777141357567,33.9,77306.92,0.0,0.40145,0.00015,29.55482]
[1777141364970,33.9,77308.11,0.0,0.40166,0.00015,29.55915]
[1777141368468,33.91,77308.46,0.0,0.40172,0.00015,29.56045]
[1777141376191,33.91,77308.39,0.0,0.40172,0.00015,29.56054]
[1777141388133,33.93,77308.65,0.0,0.40181,0.00015,29.5623]
[1777141391111,33.93,77308.65,0.0,0.40181,0.00015,29.5623]
[1777141394728,33.93,77308.82,0.0,0.40186,0.00015,29.56322]
[1777141398072,33.94,77312.55,0.0,0.40242,0.00015,29.57535]
[1777141405681,33.94,77312.89,0.0,0.40248,0.00015,29.57668]
[1777141411203,33.94,77313.05,0.0,0.40252,0.00015,29.57746]
[1777141422376,33.95,77313.17,0.0,0.40256,0.00015,29.57535]
[1777141427410,33.96,77313.65,0.0,0.40264,0.00015,29.57707]
[1777141433080,33.96,77313.49,0.0,0.40263,0.00015,29.57674]
[1777141438488,33.96,77313.49,0.0,0.40264,0.00015,29.57696]
[1777141443523,33.97,77313.27,0.0,0.40262,0.00015,29.57643]
[1777141450572,33.97,77313.92,0.0,0.40273,0.00015,29.57874]
[1777141453803,33.97,77313.92,0.0,0.40273,0.00015,29.57874]
[1777141453827,33.97,77313.92,0.0,0.40273,0.00015,29.57874]
[1777141453836,33.97,77313.92,0.0,0.40273,0.00015,29.57884]
[1777141459648,33.98,77319.63,0.0,0.40359,0.00015,29.59715]
[1777141461388,33.98,77319.82,0.0,0.40362,0.00015,29.59782]
[1777141462637,33.98,77319.82,0.0,0.40362,0.00015,29.59785]
[1777141469350,33.98,77322.17,0.0,0.40398,0.00015,29.60545]
[1777141470552,33.98,77321.93,0.0,0.40395,0.00015,29.60476]
[1777141471536,33.98,77321.93,0.0,0.40395,0.00015,29.60479]
[1777141471994,33.98,77317.48,0.0,0.40328,0.00015,29.58767]
[1777141473734,33.98,77308.12,0.0,0.40189,0.00015,29.55783]
[1777141476042,33.98,77309.65,0.0,0.40212,0.00015,29.56277]
[1777141476082,33.98,77309.65,0.0,0.40212,0.00015,29.56277]
[1777141476207,33.98,77309.65,0.0,0.40212,0.00015,29.56277]
[1777141476236,33.98,77309.65,0.0,0.40212,0.00015,29.56277]
[1777141476254,33.98,77309.12,0.0,0.40204,0.00015,29.56113]
[1777141477029,33.98,77309.12,0.0,0.40204,0.00015,29.56113]
[1777141477130,33.98,77296.91,0.0,0.40022,0.00015,29.52168]
[1777141482796,33.98,77300.97,0.0,0.4008,0.00015,29.53435]
[1777141485906,33.97,77301.7,0.0,0.4009,0.00015,29.53654]
[1777141486007,33.97,77301.7,0.0,0.40089,0.00015,29.53636]
[1777141487393,33.97,77302.46,0.0,0.40101,0.00015,29.53882]
[1777141487400,33.97,77302.46,0.0,0.40101,0.00015,29.53882]
[1777141487971,33.97,77302.46,0.0,0.40101,0.00015,29.53882]
[1777141489586,33.97,77304.44,0.0,0.40129,0.00015,29.54509]
[1777141490052,33.97,77304.44,0.0,0.40129,0.00015,29.54509]
[1777141492985,33.97,77308.74,0.0,0.40194,0.00015,29.55895]
[1777141500924,33.97,77310.47,0.0,0.40221,0.00015,29.56478]
[1777141507973,33.98,77310.95,0.0,0.40229,0.00015,29.56652]
[1777141513008,33.98,77313.33,0.0,0.40265,0.00015,29.57428]
[1777141519050,33.98,77320.12,0.0,0.40367,0.00015,29.59592]
[1777141524085,33.98,77320.15,0.0,0.40368,0.00015,29.59607]
[1777141529120,33.98,77319.31,0.0,0.40355,0.00015,29.59346]
[1777141530175,33.98,77319.31,0.0,0.40355,0.00015,29.59346]
[1777141535618,33.98,77319.95,0.0,0.40364,0.00015,29.59251]
[1777141542211,33.99,77320.07,0.0,0.40367,0.00015,29.59307]
[1777141544742,33.99,77320.03,0.0,0.40367,0.00015,29.59298]
[1777141545319,33.99,77320.03,0.0,0.40367,0.00015,29.59298]
[1777141545829,33.99,77320.03,0.0,0.40367,0.00015,29.59298]
[1777141547237,33.99,77319.97,0.0,0.40366,0.00015,29.59284]
[1777141549009,33.99,77319.36,0.0,0.40357,0.00015,29.59095]
[1777141554294,33.99,77320.22,0.0,0.40371,0.00015,29.59381]
[1777141560337,33.99,77319.76,0.0,0.40365,0.00015,29.59249]
[1777141566379,34.0,77319.68,0.0,0.40364,0.00015,29.59238]
[1777141569958,34.0,77319.68,0.0,0.40364,0.00015,29.59238]
[1777141577626,34.0,77319.76,0.0,0.40366,0.00015,29.59281]
[1777141584504,34.0,77319.99,0.0,0.40371,0.00015,29.59376]
[1777141587371,34.0,77320.03,0.0,0.40372,0.00015,29.59391]
[1777141590035,34.0,77321.08,0.0,0.40388,0.00015,29.59728]
[1777141590688,34.01,77321.08,0.0,0.40388,0.00015,29.59733]
[1777141596589,34.01,77321.45,0.0,0.40393,0.00015,29.59557]
[1777141602368,34.01,77321.31,0.0,0.40392,0.00015,29.59527]
[1777141605956,34.01,77321.41,0.0,0.40394,0.00015,29.59565]
[1777141611695,34.01,77321.32,0.0,0.40394,0.00015,29.59557]
[1777141616730,34.02,77320.69,0.0,0.40385,0.00015,29.59371]
[1777141621946,34.02,77321.63,0.0,0.40399,0.00015,29.59676]
[1777141628062,34.02,77322.24,0.0,0.40409,0.00015,29.59881]
[1777141633850,34.02,77322.8,0.0,0.40418,0.00015,29.60071]
[1777141638885,34.02,77322.85,0.0,0.40419,0.00015,29.60096]
[1777141643920,34.03,77323.19,0.0,0.40425,0.00015,29.60213]
[1777141644980,34.03,77323.19,0.0,0.40425,0.00015,29.60213]
[1777141644988,34.03,77323.19,0.0,0.40425,0.00015,29.60213]
[1777141645069,34.03,77323.63,0.0,0.40432,0.00015,29.60353]
[1777141651976,34.03,77327.33,0.0,0.40487,0.00015,29.61219]
[1777141655572,34.03,77326.63,0.0,0.40477,0.00015,29.61007]
[1777141661041,34.03,77327.54,0.0,0.40491,0.00015,29.61304]
[1777141665283,34.03,77328.19,0.0,0.40501,0.00015,29.61513]
[1777141666774,34.03,77328.59,0.0,0.40507,0.00015,29.61641]
[1777141668864,34.03,77328.86,0.0,0.40511,0.00015,29.61729]
[1777141670463,34.04,77329.75,0.0,0.40525,0.00015,29.62008]
[1777141672123,34.04,77329.51,0.0,0.40521,0.00015,29.61937]
[1777141673065,34.04,77329.76,0.0,0.40525,0.00015,29.62018]
[1777141677924,34.04,77329.99,0.0,0.40529,0.00015,29.62097]
[1777141678277,34.04,77329.99,0.0,0.40529,0.00015,29.62097]
[1777141680708,34.04,77329.97,0.0,0.40529,0.00015,29.62096]
[1777141684573,34.04,77330.52,0.0,0.40537,0.00015,29.62273]
[1777141689927,34.04,77331.99,0.0,0.4056,0.00015,29.62737]
[1777141691630,34.04,77331.98,0.0,0.4056,0.00015,29.62735]
[1777141697717,34.04,77332.05,0.0,0.40561,0.00015,29.62762]
[1777141699893,34.04,77331.92,0.0,0.40559,0.00015,29.62727]
[1777141700275,34.04,77331.92,0.0,0.40559,0.00015,29.62727]
[1777141701442,34.04,77332.04,0.0,0.40561,0.00015,29.62765]
[1777141702016,34.04,77332.04,0.0,0.40561,0.00015,29.62766]
[1777141702637,34.04,77332.04,0.0,0.40561,0.00015,29.62766]
[1777141707378,34.04,77332.05,0.0,0.40562,0.00015,29.62775]
[1777141708506,34.04,77332.05,0.0,0.40562,0.00015,29.62776]
[1777141710445,34.04,77331.7,0.0,0.40557,0.00015,29.6267]
[1777141711943,34.05,77330.82,0.0,0.40543,0.00015,29.62091]
[1777141714101,34.05,77329.79,0.0,0.40527,0.00015,29.61774]
[1777141715927,34.05,77329.78,0.0,0.40527,0.00015,29.61772]
[1777141721467,34.05,77330.01,0.0,0.40531,0.00015,29.61854]
[1777141726502,34.05,77330.03,0.0,0.40532,0.00015,29.61867]
[1777141731537,34.05,77334.05,0.0,0.40592,0.00015,29.63119]
[1777141736572,34.05,77337.8,0.0,0.40648,0.00015,29.64278]
[1777141741607,34.05,77333.77,0.0,0.40588,0.00015,29.63037]
[1777141745215,34.05,77333.83,0.0,0.40589,0.00015,29.63057]
[1777141746416,34.05,77333.59,0.0,0.40586,0.00015,29.62984]
[1777141747822,34.05,77333.6,0.0,0.40586,0.00015,29.62988]
[1777141752903,34.05,77333.32,0.0,0.40582,0.00015,29.62905]
[1777141758725,34.05,77332.15,0.0,0.40565,0.00015,29.6255]
[1777141761314,34.05,77332.2,0.0,0.40566,0.00015,29.62567]
[1777141765652,34.05,77333.28,0.0,0.40582,0.00015,29.62907]
[1777141773831,34.06,77333.95,0.0,0.40591,0.00015,29.62813]
[1777141777235,34.06,77334.01,0.0,0.40592,0.00015,29.62832]
[1777141777262,34.06,77334.01,0.0,0.40592,0.00015,29.62832]
[1777141777269,34.06,77334.01,0.0,0.40592,0.00015,29.62832]
[1777141777487,34.06,77334.01,0.0,0.40592,0.00015,29.62832]
[1777141777859,34.06,77342.13,0.0,0.40713,0.00015,29.65332]
[1777141783901,34.05,77346.93,0.0,0.40785,0.00015,29.66788]
[1777141788936,34.05,77346.98,0.0,0.40785,0.00015,29.66797]
[1777141794331,34.05,77347.22,0.0,0.40789,0.00015,29.66868]
[1777141796567,34.05,77347.36,0.0,0.4079,0.00015,29.66906]
[1777141806057,34.05,77345.7,0.0,0.40765,0.00015,29.66391]
[1777141809794,34.05,77348.04,0.0,0.408,0.00015,29.67101]
[1777141817134,34.05,77351.3,0.0,0.40848,0.00015,29.68078]
[1777141828211,34.05,77351.3,0.0,0.40847,0.00015,29.68064]
[1777141834253,34.04,77347.84,0.0,0.40794,0.00015,29.66703]
[1777141840295,34.04,77347.43,0.0,0.40788,0.00015,29.66575]
[1777141846337,34.04,77351.1,0.0,0.40843,0.00015,29.67686]
[1777141851372,34.04,77357.75,0.0,0.40942,0.00015,29.69685]
[1777141856407,34.04,77359.34,0.0,0.40965,0.00015,29.70151]
[1777141859715,34.04,77360.83,0.0,0.40987,0.00015,29.7059]
[1777141859910,34.04,77360.83,0.0,0.40987,0.00015,29.7059]
[1777141859915,34.04,77360.83,0.0,0.40987,0.00015,29.7059]
[1777141860339,34.04,77360.83,0.0,0.40987,0.00015,29.7059]
[1777141860474,34.04,77360.83,0.0,0.40987,0.00015,29.7059]
[1777141860513,34.04,77369.89,0.0,0.41122,0.00015,29.73279]
[1777141862123,34.04,77365.02,0.0,0.41049,0.00015,29.71833]
[1777141862130,34.04,77365.02,0.0,0.41049,0.00015,29.71833]
[1777141862895,34.04,77361.0,0.0,0.40989,0.00015,29.70634]
[1777141868495,34.04,77360.34,0.0,0.40978,0.00015,29.70425]
[1777141873530,34.03,77361.03,0.0,0.40988,0.00015,29.70622]
[1777141878564,34.03,77360.5,0.0,0.4098,0.00015,29.70454]
[1777141882787,34.03,77360.0,0.0,0.40972,0.00015,29.70298]
[1777141888635,34.03,77359.18,0.0,0.40959,0.00015,29.70042]
[1777141893670,34.03,77359.99,0.0,0.40969,0.00015,29.69969]
[1777141898705,34.03,77358.92,0.0,0.40953,0.00015,29.6964]
[1777141903769,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141903871,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141903878,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141904059,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141904442,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141904641,34.02,77359.95,0.0,0.40968,0.00015,29.69942]
[1777141905000,34.02,77359.91,0.0,0.40967,0.00015,29.69927]
[1777141905173,34.02,77359.91,0.0,0.40967,0.00015,29.69927]
[1777141905254,34.02,77385.76,0.0,0.41354,0.00015,29.77525]
[1777141906351,34.02,77385.76,0.0,0.41354,0.00015,29.77525]
[1777141906367,34.02,77394.77,0.0,0.41489,0.00015,29.80104]
[1777141908597,34.02,77395.92,0.0,0.41506,0.00015,29.80425]
[1777141913589,34.01,77389.67,0.0,0.4141,0.00015,29.78604]
[1777141914826,34.01,77388.56,0.0,0.41393,0.00015,29.78279]
[1777141915416,34.01,77388.56,0.0,0.41393,0.00015,29.78279]
[1777141921867,34.0,77389.2,0.0,0.414,0.00015,29.7842]
[1777141925895,34.0,77396.78,0.0,0.41512,0.00015,29.80563]
[1777141930930,33.99,77397.57,0.0,0.41522,0.00015,29.80754]
[1777141936972,33.98,77396.71,0.0,0.41507,0.00015,29.8047]
[1777141939392,33.98,77396.78,0.0,0.41507,0.00015,29.80483]
[1777141945028,33.97,77391.06,0.0,0.41419,0.00015,29.78804]
[1777141950064,33.97,77389.67,0.0,0.41396,0.00015,29.78374]
[1777141957113,33.96,77389.58,0.0,0.41391,0.00015,29.78003]
[1777141962148,33.95,77388.83,0.0,0.41378,0.00015,29.77759]
[1777141967183,33.95,77388.7,0.0,0.41375,0.00015,29.77695]
[1777141972218,33.94,77392.36,0.0,0.41428,0.00015,29.78722]
[1777141977253,33.93,77392.53,0.0,0.41429,0.00015,29.78742]
[1777141988330,33.92,77392.01,0.0,0.41418,0.00015,29.78531]
[1777141993365,33.92,77387.79,0.0,0.41352,0.00015,29.77285]
[1777141998400,33.91,77390.0,0.0,0.41384,0.00015,29.77898]
[1777141999207,33.91,77390.0,0.0,0.41384,0.00015,29.77898]
[1777142005449,33.9,77390.16,0.0,0.41384,0.00015,29.77909]
[1777142011490,33.9,77390.16,0.0,0.41382,0.00015,29.77572]
[1777142017240,33.89,77389.6,0.0,0.41372,0.00015,29.7739]
[1777142018633,33.89,77389.6,0.0,0.41371,0.00015,29.77375]
[1777142026596,33.88,77389.45,0.0,0.41366,0.00015,29.77287]
[1777142032638,33.87,77389.41,0.0,0.41364,0.00015,29.77245]
[1777142037673,33.87,77386.63,0.0,0.4132,0.00015,29.76414]
[1777142042708,33.86,77386.97,0.0,0.41324,0.00015,29.76489]
[1777142047743,33.86,77387.06,0.0,0.41324,0.00015,29.76491]
[1777142052777,33.85,77387.22,0.0,0.41325,0.00015,29.76513]
[1777142057813,33.85,77381.68,0.0,0.4124,0.00015,29.74874]
[1777142062848,33.85,77380.92,0.0,0.41228,0.00015,29.74632]
[1777142068889,33.84,77380.91,0.0,0.41226,0.00015,29.74606]
[1777142075939,33.84,77380.82,0.0,0.41222,0.00015,29.74247]
[1777142080974,33.83,77385.46,0.0,0.41291,0.00015,29.75588]
[1777142086009,33.83,77384.94,0.0,0.41282,0.00015,29.75416]
[1777142091044,33.82,77384.44,0.0,0.41273,0.00015,29.75249]
[1777142097086,33.82,77384.64,0.0,0.41275,0.00015,29.75282]
[1777142102121,33.81,77387.69,0.0,0.41319,0.00015,29.76149]
[1777142110177,33.81,77387.99,0.0,0.41322,0.00015,29.76199]
[1777142117735,33.8,77388.43,0.0,0.41327,0.00015,29.76312]
[1777142123268,33.79,77387.62,0.0,0.41312,0.00015,29.76029]
[1777142128304,33.79,77388.06,0.0,0.41318,0.00015,29.76134]
[1777142133338,33.78,77387.88,0.0,0.41313,0.00015,29.75751]
[1777142138374,33.78,77387.59,0.0,0.41307,0.00015,29.75643]
[1777142144871,33.78,77387.62,0.0,0.41306,0.00015,29.75633]
[1777142146219,33.77,77387.63,0.0,0.41305,0.00015,29.75623]
[1777142152473,33.77,77387.58,0.0,0.41303,0.00015,29.75576]
[1777142154712,33.77,77387.79,0.0,0.41306,0.00015,29.75633]
[1777142164249,33.76,77392.83,0.0,0.4138,0.00015,29.77074]
[1777142165682,33.75,77392.83,0.0,0.41379,0.00015,29.77044]
[1777142171607,33.75,77393.11,0.0,0.41381,0.00015,29.7709]
[1777142175713,33.74,77393.08,0.0,0.41379,0.00015,29.77067]
[1777142177064,33.74,77392.75,0.0,0.41374,0.00015,29.76962]
[1777142183690,33.73,77393.13,0.0,0.41377,0.00015,29.77034]
[1777142188726,33.73,77393.38,0.0,0.4138,0.00015,29.77083]
[1777142193761,33.72,77395.41,0.0,0.41408,0.00015,29.77342]
[1777142198796,33.72,77396.19,0.0,0.41418,0.00015,29.77543]
[1777142203831,33.71,77401.19,0.0,0.41492,0.00015,29.78958]
[1777142208866,33.71,77404.52,0.0,0.41541,0.00015,29.79885]
[1777142212378,33.7,77406.94,0.0,0.41577,0.00015,29.80558]
[1777142217929,33.7,77411.55,0.0,0.41644,0.00015,29.81831]
[1777142222966,33.69,77411.94,0.0,0.41649,0.00015,29.81912]
[1777142224981,33.69,77402.11,0.0,0.41499,0.00015,29.79101]
[1777142230016,33.68,77400.68,0.0,0.41476,0.00015,29.78667]
[1777142235051,33.68,77396.23,0.0,0.41407,0.00015,29.77362]
[1777142240086,33.68,77394.77,0.0,0.41384,0.00015,29.7692]
[1777142245121,33.67,77394.77,0.0,0.41383,0.00015,29.76902]
[1777142255191,33.66,77394.75,0.0,0.4138,0.00015,29.76552]
[1777142260491,33.66,77394.61,0.0,0.41376,0.00015,29.76497]
[1777142260549,33.66,77394.61,0.0,0.41376,0.00015,29.76497]
[1777142266268,33.66,77389.53,0.0,0.41298,0.00015,29.74991]
[1777142271303,33.65,77389.46,0.0,0.41296,0.00015,29.74955]
[1777142273277,33.65,77389.05,0.0,0.4129,0.00015,29.74832]
[1777142273321,33.65,77380.8,0.0,0.41165,0.00015,29.72396]
[1777142274577,33.65,77380.8,0.0,0.41165,0.00015,29.72396]
[1777142276879,33.65,77376.46,0.0,0.41099,0.00015,29.71101]
[1777142282383,33.65,77376.63,0.0,0.41101,0.00015,29.71143]
[1777142285757,33.65,77376.63,0.0,0.41101,0.00015,29.71143]
[1777142293460,33.65,77382.04,0.0,0.41182,0.00015,29.72738]
[1777142298495,33.64,77382.99,0.0,0.41196,0.00015,29.73011]
[1777142303529,33.64,77383.25,0.0,0.41199,0.00015,29.7308]
[1777142308565,33.64,77382.46,0.0,0.41187,0.00015,29.72838]
[1777142313600,33.64,77382.0,0.0,0.41178,0.00015,29.72388]
[1777142318634,33.64,77382.47,0.0,0.41185,0.00015,29.7252]
[1777142329711,33.64,77382.37,0.0,0.41183,0.00015,29.72475]
[1777142334748,33.63,77382.19,0.0,0.4118,0.00015,29.72415]
[1777142340790,33.63,77382.53,0.0,0.41184,0.00015,29.72508]
[1777142345825,33.63,77382.24,0.0,0.4118,0.00015,29.72416]
[1777142350860,33.63,77378.89,0.0,0.41128,0.00015,29.71414]
[1777142356902,33.63,77376.02,0.0,0.41085,0.00015,29.70554]
[1777142361937,33.63,77377.76,0.0,0.41111,0.00015,29.71072]
[1777142366971,33.63,77376.84,0.0,0.41097,0.00015,29.70794]
[1777142372007,33.63,77376.23,0.0,0.41087,0.00015,29.70303]
[1777142378049,33.63,77377.01,0.0,0.41098,0.00015,29.70533]
[1777142383084,33.63,77377.14,0.0,0.411,0.00015,29.7057]
[1777142388118,33.63,77376.92,0.0,0.41097,0.00015,29.70502]
[1777142390404,33.63,77376.76,0.0,0.41094,0.00015,29.70453]
[1777142394137,33.63,77373.16,0.0,0.4104,0.00015,29.69374]
[1777142399196,33.63,77372.45,0.0,0.41029,0.00015,29.69162]
[1777142406245,33.63,77373.46,0.0,0.41044,0.00015,29.69467]
[1777142414329,33.63,77373.72,0.0,0.41048,0.00015,29.69546]
[1777142419364,33.63,77376.0,0.0,0.41083,0.00015,29.7023]
[1777142429434,33.63,77376.0,0.0,0.41083,0.00015,29.70229]
[1777142441518,33.63,77375.96,0.0,0.41081,0.00015,29.6991]
[1777142451588,33.63,77375.96,0.0,0.41081,0.00015,29.69912]
[1777142458637,33.63,77377.72,0.0,0.41108,0.00015,29.70439]
[1777142463672,33.63,77375.87,0.0,0.4108,0.00015,29.69886]
[1777142468707,33.63,77372.05,0.0,0.41022,0.00015,29.68742]
[1777142474748,33.63,77369.96,0.0,0.40991,0.00015,29.68117]
[1777142479784,33.63,77370.35,0.0,0.40997,0.00015,29.68238]
[1777142484818,33.63,77370.34,0.0,0.40997,0.00015,29.68238]
[1777142489854,33.63,77371.49,0.0,0.41015,0.00015,29.68587]
[1777142494889,33.63,77370.66,0.0,0.41001,0.00015,29.68032]
[1777142500931,33.63,77371.01,0.0,0.41007,0.00015,29.6814]
[1777142501952,33.63,77371.01,0.0,0.41007,0.00015,29.6814]
[1777142503135,33.63,77371.01,0.0,0.41007,0.00015,29.68141]
[1777142505624,33.63,77370.61,0.0,0.41001,0.00015,29.68021]
[1777142506833,33.63,77370.61,0.0,0.41001,0.00015,29.68021]
[1777142514059,33.63,77371.24,0.0,0.4101,0.00015,29.68213]
[1777142519093,33.63,77371.37,0.0,0.41012,0.00015,29.68253]
[1777142520109,33.63,77371.37,0.0,0.41012,0.00015,29.68253]
[1777142521313,33.63,77371.37,0.0,0.41012,0.00015,29.68253]
[1777142529175,33.63,77371.21,0.0,0.4101,0.00015,29.68206]
[1777142534210,33.63,77370.84,0.0,0.41004,0.00015,29.68095]
[1777142539246,33.63,77370.82,0.0,0.41004,0.00015,29.68089]
[1777142545289,33.63,77370.82,0.0,0.41004,0.00015,29.6809]
[1777142551330,33.63,77371.19,0.0,0.41009,0.00015,29.67894]
[1777142558379,33.63,77371.18,0.0,0.41009,0.00015,29.67891]
[1777142563413,33.63,77370.53,0.0,0.40999,0.00015,29.67696]
[1777142569043,33.63,77368.8,0.0,0.40973,0.00015,29.67175]
[1777142574492,33.63,77363.14,0.0,0.40887,0.00015,29.65465]
[1777142579527,33.64,77362.95,0.0,0.40885,0.00015,29.65414]
[1777142584561,33.64,77362.62,0.0,0.4088,0.00015,29.6532]
[1777142589597,33.64,77357.29,0.0,0.408,0.00015,29.63698]
[1777142594632,33.64,77357.29,0.0,0.40801,0.00015,29.63709]
[1777142603709,33.64,77357.93,0.0,0.40811,0.00015,29.63924]
[1777142605608,33.64,77357.93,0.0,0.40811,0.00015,29.63924]
[1777142609804,33.65,77358.19,0.0,0.40816,0.00015,29.64014]
[1777142615793,33.65,77357.43,0.0,0.40804,0.00015,29.63487]
[1777142620828,33.65,77357.46,0.0,0.40805,0.00015,29.63506]
[1777142625863,33.65,77357.46,0.0,0.40806,0.00015,29.63516]
[1777142633921,33.65,77357.54,0.0,0.40808,0.00015,29.63556]
[1777142640970,33.66,77357.48,0.0,0.40808,0.00015,29.6355]
[1777142650032,33.66,77357.43,0.0,0.40808,0.00015,29.63551]
[1777142657082,33.66,77357.54,0.0,0.4081,0.00015,29.63598]
[1777142665138,33.67,77357.44,0.0,0.40809,0.00015,29.63581]
[1777142670172,33.67,77354.31,0.0,0.40763,0.00015,29.62628]
[1777142679236,33.67,77354.05,0.0,0.40759,0.00015,29.62263]
[1777142682491,33.67,77354.05,0.0,0.40759,0.00015,29.62263]
[1777142682604,33.67,77354.0,0.0,0.40759,0.00015,29.62254]
[1777142682733,33.67,77354.0,0.0,0.40759,0.00015,29.62254]
[1777142688299,33.68,77344.91,0.0,0.40622,0.00015,29.59459]
[1777142691126,33.68,77344.63,0.0,0.40618,0.00015,29.59375]
[1777142691255,33.68,77344.63,0.0,0.40618,0.00015,29.59375]
[1777142692236,33.68,77343.31,0.0,0.40599,0.00015,29.58971]
[1777142695794,33.68,77337.21,0.0,0.40508,0.00015,29.57077]
[1777142696353,33.68,77337.21,0.0,0.40508,0.00015,29.57077]
[1777142697933,33.68,77337.22,0.0,0.40508,0.00015,29.5709]
[1777142699792,33.68,77337.16,0.0,0.40508,0.00015,29.57076]
[1777142705417,33.69,77334.06,0.0,0.40463,0.00015,29.56137]
[1777142708758,33.69,77334.38,0.0,0.40469,0.00015,29.56255]
[1777142708798,33.69,77334.38,0.0,0.40469,0.00015,29.56255]
[1777142714480,33.7,77346.77,0.0,0.40657,0.00015,29.6016]
[1777142719515,33.7,77349.01,0.0,0.40692,0.00015,29.60872]
[1777142720528,33.7,77349.01,0.0,0.40692,0.00015,29.60872]
[1777142720555,33.7,77349.9,0.0,0.40706,0.00015,29.6115]
[1777142726565,33.7,77358.69,0.0,0.40839,0.00015,29.63864]
[1777142730102,33.7,77359.76,0.0,0.40856,0.00015,29.64195]
[1777142736458,33.71,77367.0,0.0,0.40964,0.00015,29.66092]
[1777142738594,33.71,77367.93,0.0,0.40979,0.00015,29.66374]
[1777142743684,33.71,77371.51,0.0,0.41033,0.00015,29.67452]
[1777142748719,33.71,77371.56,0.0,0.41033,0.00015,29.67466]
[1777142753753,33.71,77371.59,0.0,0.41034,0.00015,29.67474]
[1777142754775,33.71,77371.59,0.0,0.41034,0.00015,29.67474]
[1777142756071,33.71,77371.59,0.0,0.41034,0.00015,29.67474]
[1777142756748,33.71,77372.73,0.0,0.41051,0.00015,29.67815]
[1777142760222,33.71,77377.52,0.0,0.41123,0.00015,29.69243]
[1777142761910,33.71,77377.74,0.0,0.41127,0.00015,29.69306]
[1777142767856,33.7,77379.58,0.0,0.41154,0.00015,29.69845]
[1777142771567,33.7,77379.32,0.0,0.4115,0.00015,29.69766]
[1777142775599,33.7,77379.93,0.0,0.41159,0.00015,29.69943]
[1777142779548,33.7,77378.03,0.0,0.4113,0.00015,29.69373]
[1777142780949,33.7,77367.81,0.0,0.40975,0.00015,29.66312]
[1777142785983,33.7,77368.32,0.0,0.40983,0.00015,29.66468]
[1777142791019,33.7,77367.82,0.0,0.40975,0.00015,29.66012]
[1777142792718,33.7,77367.82,0.0,0.40975,0.00015,29.66012]
[1777142798071,33.7,77368.18,0.0,0.4098,0.00015,29.66125]
[1777142799255,33.7,77368.18,0.0,0.4098,0.00015,29.66125]
[1777142799283,33.7,77368.18,0.0,0.4098,0.00015,29.66125]
[1777142800602,33.7,77368.18,0.0,0.4098,0.00015,29.66126]
[1777142806006,33.7,77367.64,0.0,0.40972,0.00015,29.65966]
[1777142811164,33.7,77367.07,0.0,0.40964,0.00015,29.65798]
[1777142816198,33.71,77366.37,0.0,0.40954,0.00015,29.65591]
[1777142820678,33.71,77366.97,0.0,0.40963,0.00015,29.65775]
[1777142826269,33.71,77364.12,0.0,0.4092,0.00015,29.64919]
[1777142832492,33.71,77364.85,0.0,0.40931,0.00015,29.65141]
[1777142833610,33.71,77364.88,0.0,0.40932,0.00015,29.65157]
[1777142839576,33.71,77361.72,0.0,0.40885,0.00015,29.64205]
[1777142840705,33.71,77361.78,0.0,0.40886,0.00015,29.64226]
[1777142846410,33.71,77361.42,0.0,0.40881,0.00015,29.64125]
[1777142851445,33.71,77361.54,0.0,0.40882,0.00015,29.63861]
[1777142856480,33.71,77361.04,0.0,0.40875,0.00015,29.63715]
[1777142862522,33.72,77361.28,0.0,0.40879,0.00015,29.63796]
[1777142867557,33.72,77361.13,0.0,0.40877,0.00015,29.63756]
[1777142872591,33.72,77362.4,0.0,0.40897,0.00015,29.64148]
[1777142877626,33.72,77362.06,0.0,0.40892,0.00015,29.64049]
[1777142882662,33.72,77362.22,0.0,0.40894,0.00015,29.64103]
[1777142887697,33.72,77362.09,0.0,0.40893,0.00015,29.64067]
[1777142893740,33.72,77361.66,0.0,0.40886,0.00015,29.63942]
[1777142898417,33.72,77361.72,0.0,0.40887,0.00015,29.63961]
[1777142899552,33.72,77361.72,0.0,0.40888,0.00015,29.63965]
[1777142905827,33.72,77361.83,0.0,0.4089,0.00015,29.64004]
[1777142910862,33.72,77362.53,0.0,0.409,0.00015,29.64221]
[1777142916904,33.73,77361.67,0.0,0.40887,0.00015,29.63657]
[1777142921939,33.73,77362.17,0.0,0.40894,0.00015,29.63813]
[1777142927031,33.73,77362.3,0.0,0.40897,0.00015,29.63855]
[1777142928116,33.73,77362.3,0.0,0.40897,0.00015,29.63856]
[1777142934024,33.73,77364.72,0.0,0.40933,0.00015,29.64595]
[1777142939059,33.73,77366.1,0.0,0.40954,0.00015,29.65014]
[1777142941781,33.73,77368.61,0.0,0.40992,0.00015,29.6577]
[1777142947115,33.73,77370.35,0.0,0.41019,0.00015,29.66291]
[1777142950040,33.73,77370.79,0.0,0.41025,0.00015,29.66422]
[1777142950261,33.73,77370.79,0.0,0.41025,0.00015,29.66422]
[1777142955099,33.73,77376.04,0.0,0.41104,0.00015,29.67986]
[1777142960206,33.73,77376.83,0.0,0.41116,0.00015,29.68214]
[1777142965241,33.72,77377.54,0.0,0.41126,0.00015,29.68419]
[1777142972290,33.72,77376.74,0.0,0.41113,0.00015,29.67867]
[1777142979339,33.72,77376.94,0.0,0.41115,0.00015,29.67922]
[1777142980821,33.72,77376.94,0.0,0.41115,0.00015,29.67922]
[1777142980837,33.72,77376.94,0.0,0.41115,0.00015,29.67922]
[1777142980907,33.72,77376.8,0.0,0.41113,0.00015,29.67878]
[1777142981353,33.72,77369.25,0.0,0.40999,0.00015,29.6562]
[1777142986388,33.72,77363.81,0.0,0.40917,0.00015,29.63982]
[1777142986957,33.72,77363.81,0.0,0.40917,0.00015,29.63982]
[1777142986986,33.72,77363.81,0.0,0.40917,0.00015,29.63982]
[1777142987396,33.72,77350.02,0.0,0.40709,0.00015,29.59765]
[1777142992430,33.73,77343.59,0.0,0.40613,0.00015,29.57788]
[1777142994750,33.73,77343.7,0.0,0.40615,0.00015,29.57826]
[1777142994842,33.73,77343.7,0.0,0.40615,0.00015,29.57826]
[1777143000373,33.73,77336.8,0.0,0.40512,0.00015,29.55689]
[1777143005636,33.73,77336.65,0.0,0.40511,0.00015,29.55672]
[1777143005682,33.73,77336.65,0.0,0.40511,0.00015,29.55672]
[1777143018613,33.75,77343.69,0.0,0.40621,0.00015,29.57932]
[1777143021025,33.75,77343.69,0.0,0.40621,0.00015,29.57932]
[1777143022112,33.75,77343.69,0.0,0.40621,0.00015,29.57939]
[1777143024493,33.75,77343.69,0.0,0.40621,0.00015,29.57943]
[1777143025562,33.75,77343.69,0.0,0.40622,0.00015,29.57954]
[1777143030697,33.75,77343.69,0.0,0.40623,0.00015,29.57977]
[1777143031662,33.75,77343.69,0.0,0.40623,0.00015,29.57977]
[1777143032684,33.75,77343.69,0.0,0.40622,0.00015,29.57673]
[1777143040768,33.76,77343.69,0.0,0.40624,0.00015,29.57707]
[1777143053881,33.77,77344.25,0.0,0.40635,0.00015,29.57929]
[1777143060930,33.77,77343.61,0.0,0.40627,0.00015,29.57757]
[1777143073014,33.78,77343.7,0.0,0.40631,0.00015,29.57831]
[1777143079922,33.78,77343.7,0.0,0.40631,0.00015,29.57831]
[1777143085353,33.79,77343.7,0.0,0.40633,0.00015,29.57868]
[1777143089832,33.79,77342.68,0.0,0.40619,0.00015,29.5757]
[1777143089844,33.79,77342.68,0.0,0.40619,0.00015,29.5757]
[1777143089866,33.79,77342.68,0.0,0.40619,0.00015,29.5757]
[1777143090156,33.79,77340.6,0.0,0.40588,0.00015,29.56931]
[1777143091692,33.79,77336.41,0.0,0.40525,0.00015,29.55622]
[1777143092747,33.79,77331.93,0.0,0.40457,0.00015,29.53917]
[1777143095095,33.8,77333.32,0.0,0.40478,0.00015,29.54366]
[1777143095257,33.8,77333.32,0.0,0.40478,0.00015,29.54366]
[1777143105239,33.81,77334.66,0.0,0.40502,0.00015,29.54842]
[1777143112288,33.81,77335.92,0.0,0.40522,0.00015,29.55269]
[1777143117323,33.82,77335.92,0.0,0.40524,0.00015,29.55292]
[1777143122358,33.82,77335.6,0.0,0.4052,0.00015,29.55214]
[1777143129407,33.83,77335.73,0.0,0.40524,0.00015,29.55286]
[1777143133387,33.83,77335.78,0.0,0.40525,0.00015,29.55315]
[1777143138470,33.83,77339.53,0.0,0.40583,0.00015,29.56509]
[1777143142066,33.83,77339.73,0.0,0.40586,0.00015,29.56579]
[1777143143215,33.83,77339.8,0.0,0.40588,0.00015,29.56608]
[1777143151562,33.84,77340.88,0.0,0.40605,0.00015,29.56668]
[1777143156597,33.84,77340.9,0.0,0.40606,0.00015,29.56692]
[1777143166667,33.85,77340.77,0.0,0.40606,0.00015,29.56687]
[1777143170124,33.85,77340.77,0.0,0.40606,0.00015,29.56687]
[1777143171291,33.85,77340.77,0.0,0.40607,0.00015,29.56702]
[1777143182779,33.86,77341.23,0.0,0.40616,0.00015,29.56891]
[1777143188820,33.86,77341.39,0.0,0.4062,0.00015,29.56961]
[1777143202173,33.87,77341.99,0.0,0.4063,0.00015,29.57161]
[1777143203331,33.87,77341.99,0.0,0.40631,0.00015,29.57194]
[1777143209237,33.88,77342.23,0.0,0.40636,0.00015,29.57284]
[1777143210437,33.88,77342.23,0.0,0.40636,0.00015,29.57288]
[1777143214964,33.88,77342.2,0.0,0.40635,0.00015,29.5698]
[1777143220039,33.88,77348.49,0.0,0.40731,0.00015,29.58939]
[1777143225075,33.88,77349.63,0.0,0.40748,0.00015,29.59297]
[1777143235145,33.88,77353.34,0.0,0.40805,0.00015,29.6044]
[1777143241187,33.88,77351.77,0.0,0.40781,0.00015,29.59962]
[1777143249243,33.88,77349.18,0.0,0.40742,0.00015,29.59171]
[1777143255285,33.89,77346.35,0.0,0.407,0.00015,29.58305]
[1777143260320,33.89,77342.65,0.0,0.40644,0.00015,29.57166]
[1777143265355,33.89,77343.77,0.0,0.40662,0.00015,29.57517]
[1777143270390,33.89,77345.27,0.0,0.40684,0.00015,29.57984]
[1777143275424,33.89,77345.08,0.0,0.40681,0.00015,29.57623]
[1777143276291,33.89,77345.08,0.0,0.40681,0.00015,29.57623]
[1777143276308,33.89,77345.08,0.0,0.40681,0.00015,29.57623]
[1777143281467,33.89,77337.62,0.0,0.40569,0.00015,29.55324]
[1777143286502,33.89,77337.7,0.0,0.40571,0.00015,29.55364]
[1777143291541,33.9,77340.8,0.0,0.40619,0.00015,29.5634]
[1777143293020,33.9,77340.8,0.0,0.40619,0.00015,29.5634]
[1777143293887,33.9,77340.88,0.0,0.4062,0.00015,29.56371]
[1777143293938,33.9,77328.5,0.0,0.40435,0.00015,29.52509]
[1777143294517,33.9,77328.5,0.0,0.40435,0.00015,29.52509]
[1777143295033,33.9,77328.5,0.0,0.40435,0.00015,29.52509]
[1777143295908,33.9,77322.68,0.0,0.40348,0.00015,29.50675]
[1777143300490,33.9,77324.24,0.0,0.40372,0.00015,29.51186]
[1777143300922,33.9,77324.24,0.0,0.40372,0.00015,29.51186]
[1777143301519,33.9,77324.15,0.0,0.40372,0.00015,29.51174]
[1777143307653,33.91,77332.3,0.0,0.40495,0.00015,29.53765]
[1777143310628,33.91,77332.35,0.0,0.40496,0.00015,29.53789]
[1777143310659,33.91,77332.35,0.0,0.40496,0.00015,29.53789]
[1777143310673,33.91,77330.6,0.0,0.4047,0.00015,29.53244]
[1777143316716,33.91,77323.98,0.0,0.40372,0.00015,29.51169]
[1777143321750,33.91,77323.9,0.0,0.40371,0.00015,29.51155]
[1777143327795,33.92,77324.95,0.0,0.40387,0.00015,29.515]
[1777143331928,33.92,77325.25,0.0,0.40392,0.00015,29.51596]
[1777143333687,33.92,77325.25,0.0,0.40391,0.00015,29.51296]
[1777143334080,33.92,77325.25,0.0,0.40391,0.00015,29.51296]
[1777143334624,33.92,77325.25,0.0,0.40392,0.00015,29.51301]
[1777143335130,33.92,77325.25,0.0,0.40392,0.00015,29.51301]
[1777143336106,33.92,77325.25,0.0,0.40392,0.00015,29.51305]
[1777143342900,33.92,77327.51,0.0,0.40427,0.00015,29.52039]
[1777143348015,33.93,77327.11,0.0,0.40422,0.00015,29.51927]
[1777143353887,33.93,77327.27,0.0,0.40425,0.00015,29.51991]
[1777143359316,33.93,77327.27,0.0,0.40426,0.00015,29.52007]
[1777143365252,33.93,77327.28,0.0,0.40427,0.00015,29.52023]
[1777143367103,33.93,77327.28,0.0,0.40427,0.00015,29.52028]
[1777143372280,33.94,77327.33,0.0,0.40428,0.00015,29.52051]
[1777143377413,33.94,77327.4,0.0,0.4043,0.00015,29.52095]
[1777143377447,33.94,77327.4,0.0,0.4043,0.00015,29.52095]
[1777143377551,33.94,77327.4,0.0,0.4043,0.00015,29.52095]
[1777143378145,33.94,77332.81,0.0,0.40512,0.00015,29.53796]
[1777143383180,33.94,77336.37,0.0,0.40566,0.00015,29.54919]
[1777143388215,33.94,77337.55,0.0,0.40584,0.00015,29.55297]
[1777143399291,33.95,77337.75,0.0,0.40587,0.00015,29.55077]
[1777143404327,33.95,77337.85,0.0,0.4059,0.00015,29.5512]
[1777143412383,33.95,77338.24,0.0,0.40596,0.00015,29.5526]
[1777143417418,33.96,77337.66,0.0,0.40588,0.00015,29.55091]
[1777143426417,33.96,77338.07,0.0,0.40595,0.00015,29.55221]
[1777143427590,33.96,77338.07,0.0,0.40596,0.00015,29.55239]
[1777143433530,33.96,77339.81,0.0,0.40623,0.00015,29.55793]
[1777143435256,33.96,77339.81,0.0,0.40623,0.00015,29.55793]
[1777143442593,33.97,77340.45,0.0,0.40633,0.00015,29.56008]
[1777143448640,33.97,77341.29,0.0,0.40646,0.00015,29.56279]
[1777143453674,33.97,77341.4,0.0,0.40647,0.00015,29.56014]
[1777143455102,33.97,77341.4,0.0,0.40647,0.00015,29.56014]
[1777143456118,33.97,77341.4,0.0,0.40648,0.00015,29.56018]
[1777143461731,33.97,77335.43,0.0,0.40559,0.00015,29.54183]
[1777143470793,33.98,77334.41,0.0,0.40545,0.00015,29.53891]
[1777143473690,33.98,77334.45,0.0,0.40546,0.00015,29.53908]
[1777143473774,33.98,77334.45,0.0,0.40546,0.00015,29.53908]
[1777143473815,33.98,77334.41,0.0,0.40545,0.00015,29.53898]
[1777143476008,33.98,77334.45,0.0,0.40546,0.00015,29.53912]
[1777143478039,33.98,77334.49,0.0,0.40547,0.00015,29.53926]
[1777143480458,33.98,77335.16,0.0,0.40557,0.00015,29.54137]
[1777143485898,33.98,77332.04,0.0,0.4051,0.00015,29.53168]
[1777143486514,33.98,77332.04,0.0,0.4051,0.00015,29.53168]
[1777143490023,33.98,77332.3,0.0,0.40515,0.00015,29.53252]
[1777143490715,33.98,77330.25,0.0,0.40484,0.00015,29.52613]
[1777143495969,33.98,77329.83,0.0,0.40478,0.00015,29.5249]
[1777143501004,33.98,77329.86,0.0,0.40479,0.00015,29.52508]
[1777143501532,33.98,77329.86,0.0,0.40479,0.00015,29.52508]
[1777143507046,33.99,77334.1,0.0,0.40543,0.00015,29.53843]
[1777143512179,33.99,77334.1,0.0,0.40542,0.00015,29.5354]
[1777143518085,33.99,77334.14,0.0,0.40543,0.00015,29.53556]
[1777143525185,33.99,77334.24,0.0,0.40546,0.00015,29.5361]
[1777143532253,33.99,77334.81,0.0,0.40555,0.00015,29.53801]
[1777143537289,34.0,77337.25,0.0,0.40592,0.00015,29.54566]
[1777143546351,34.0,77337.88,0.0,0.40602,0.00015,29.54775]
[1777143551387,34.0,77339.1,0.0,0.40621,0.00015,29.5516]
[1777143556422,34.0,77339.77,0.0,0.40632,0.00015,29.55375]
[1777143561457,34.0,77339.28,0.0,0.40625,0.00015,29.55233]
[1777143566482,34.0,77339.42,0.0,0.40627,0.00015,29.55283]
[1777143566765,34.0,77339.42,0.0,0.40627,0.00015,29.55285]
[1777143566769,34.0,77339.42,0.0,0.40627,0.00015,29.55285]
[1777143566771,34.0,77339.42,0.0,0.40627,0.00015,29.55285]
[1777143567386,34.0,77339.42,0.0,0.40627,0.00015,29.55285]
[1777143567477,34.0,77339.42,0.0,0.40627,0.00015,29.55288]
[1777143569000,34.0,77340.44,0.0,0.40643,0.00015,29.55602]
[1777143571120,34.01,77341.59,0.0,0.4066,0.00015,29.55962]
[1777143572533,34.01,77350.36,0.0,0.40791,0.00015,29.58344]
[1777143578576,34.01,77350.72,0.0,0.40796,0.00015,29.58452]
[1777143584076,34.0,77351.5,0.0,0.40807,0.00015,29.5868]
[1777143585346,34.0,77351.5,0.0,0.40807,0.00015,29.58664]
[1777143591666,34.0,77350.42,0.0,0.40789,0.00015,29.5831]
[1777143595106,34.0,77350.25,0.0,0.40786,0.00015,29.58255]
[1777143595124,34.0,77350.25,0.0,0.40786,0.00015,29.58255]
[1777143595185,34.0,77350.25,0.0,0.40786,0.00015,29.58255]
[1777143595365,34.0,77350.25,0.0,0.40786,0.00015,29.58255]
[1777143595440,34.0,77350.25,0.0,0.40786,0.00015,29.58249]
[1777143595642,34.0,77350.25,0.0,0.40786,0.00015,29.58249]
[1777143596492,33.99,77328.56,0.0,0.40461,0.00015,29.51544]
[1777143597980,33.99,77315.1,0.0,0.40259,0.00015,29.47286]
[1777143602623,33.99,77319.58,0.0,0.40325,0.00015,29.48695]
[1777143602778,33.99,77319.58,0.0,0.40325,0.00015,29.48695]
[1777143603217,33.99,77319.58,0.0,0.40325,0.00015,29.48695]
[1777143603523,33.99,77319.58,0.0,0.40325,0.00015,29.48695]
[1777143603225,33.99,77318.09,0.0,0.40303,0.00015,29.48218]
[1777143604097,33.99,77318.09,0.0,0.40303,0.00015,29.48218]
[1777143604271,33.99,77315.26,0.0,0.4026,0.00015,29.47313]
[1777143604963,33.99,77315.26,0.0,0.4026,0.00015,29.47313]
[1777143605064,33.99,77313.89,0.0,0.4024,0.00015,29.46876]
[1777143605799,33.99,77313.89,0.0,0.4024,0.00015,29.46876]
[1777143608171,33.99,77311.7,0.0,0.40206,0.00015,29.46162]
[1777143611442,33.98,77311.39,0.0,0.402,0.00015,29.46033]
[1777143611454,33.98,77311.39,0.0,0.402,0.00015,29.46033]
[1777143611465,33.98,77311.39,0.0,0.402,0.00015,29.46033]
[1777143611527,33.98,77311.33,0.0,0.40198,0.00015,29.45994]
[1777143612823,33.98,77324.21,0.0,0.40391,0.00015,29.50095]
[1777143617857,33.98,77327.73,0.0,0.40445,0.00015,29.51215]
[1777143625264,33.98,77331.58,0.0,0.40503,0.00015,29.52426]
[1777143630949,33.99,77331.59,0.0,0.40504,0.00015,29.52445]
[1777143635984,33.99,77331.52,0.0,0.40502,0.00015,29.52124]
[1777143643033,33.99,77332.56,0.0,0.40518,0.00015,29.52463]
[1777143649075,33.99,77330.82,0.0,0.40493,0.00015,29.51933]
[1777143654110,33.99,77330.85,0.0,0.40494,0.00015,29.51955]
[1777143659145,34.0,77330.9,0.0,0.40496,0.00015,29.51984]
[1777143664180,34.0,77331.0,0.0,0.40498,0.00015,29.52028]
[1777143669215,34.0,77332.25,0.0,0.40517,0.00015,29.52434]
[1777143674250,34.0,77331.78,0.0,0.40511,0.00015,29.523]
[1777143680291,34.01,77332.09,0.0,0.40516,0.00015,29.52411]
[1777143685327,34.01,77332.04,0.0,0.40516,0.00015,29.52407]
[1777143692052,34.01,77332.02,0.0,0.40517,0.00015,29.52409]
[1777143697411,34.01,77332.22,0.0,0.40519,0.00015,29.52181]
[1777143702446,34.02,77332.93,0.0,0.40531,0.00015,29.52412]
[1777143707481,34.02,77332.86,0.0,0.4053,0.00015,29.524]
[1777143713523,34.02,77333.26,0.0,0.40537,0.00015,29.52537]
[1777143718558,34.02,77333.31,0.0,0.40538,0.00015,29.52562]
[1777143723573,34.02,77333.3,0.0,0.40538,0.00015,29.52566]
[1777143725304,34.02,77333.34,0.0,0.40539,0.00015,29.52582]
[1777143725343,34.02,77333.34,0.0,0.40539,0.00015,29.52582]
[1777143725555,34.02,77333.34,0.0,0.40539,0.00015,29.52582]
[1777143725612,34.02,77333.85,0.0,0.40547,0.00015,29.52742]
[1777143730646,34.03,77334.74,0.0,0.40561,0.00015,29.53032]
[1777143735681,34.03,77332.38,0.0,0.40526,0.00015,29.52314]
[1777143740716,34.03,77331.44,0.0,0.40513,0.00015,29.52036]
[1777143745752,34.03,77331.52,0.0,0.40515,0.00015,29.52077]
[1777143750787,34.04,77331.81,0.0,0.4052,0.00015,29.52183]
[1777143756828,34.04,77331.57,0.0,0.40517,0.00015,29.51817]
[1777143761864,34.04,77332.68,0.0,0.40534,0.00015,29.52177]
[1777143766899,34.04,77331.81,0.0,0.40522,0.00015,29.5192]
[1777143773948,34.05,77327.56,0.0,0.4046,0.00015,29.50617]
[1777143784242,34.05,77327.36,0.0,0.40457,0.00015,29.50561]
[1777143790061,34.06,77325.97,0.0,0.40439,0.00015,29.50172]
[1777143795098,34.06,77326.0,0.0,0.4044,0.00015,29.50198]
[1777143797238,34.06,77326.0,0.0,0.4044,0.00015,29.50198]
[1777143798823,34.06,77326.01,0.0,0.40441,0.00015,29.50214]
[1777143804160,34.07,77326.05,0.0,0.40442,0.00015,29.50242]
[1777143809196,34.07,77328.09,0.0,0.40474,0.00015,29.50894]
[1777143814230,34.07,77328.13,0.0,0.40474,0.00015,29.50611]
[1777143815679,34.07,77328.13,0.0,0.40474,0.00015,29.50611]
[1777143815771,34.07,77328.13,0.0,0.40474,0.00015,29.50611]
[1777143816897,34.07,77328.13,0.0,0.40474,0.00015,29.50616]
[1777143817836,34.07,77328.13,0.0,0.40474,0.00015,29.50619]
[1777143820394,34.07,77328.13,0.0,0.40474,0.00015,29.50621]
[1777143820644,34.07,77328.13,0.0,0.40474,0.00015,29.50621]
[1777143821488,34.07,77328.13,0.0,0.40475,0.00015,29.50629]
[1777143822243,34.07,77328.13,0.0,0.40475,0.00015,29.50632]
[1777143823396,34.07,77328.13,0.0,0.40475,0.00015,29.50632]
[1777143831146,34.07,77328.13,0.0,0.40475,0.00015,29.50637]
[1777143832221,34.08,77328.13,0.0,0.40476,0.00015,29.50653]
[1777143835184,34.08,77328.13,0.0,0.40477,0.00015,29.50662]
[1777143838165,34.08,77328.12,0.0,0.40477,0.00015,29.5066]
[1777143839313,34.08,77328.12,0.0,0.40477,0.00015,29.50664]
[1777143845220,34.08,77328.21,0.0,0.40479,0.00015,29.50701]
[1777143846289,34.08,77328.21,0.0,0.40479,0.00015,29.50703]
[1777143852257,34.08,77329.22,0.0,0.40494,0.00015,29.51027]
[1777143853422,34.08,77329.32,0.0,0.40496,0.00015,29.51059]
[1777143859348,34.08,77329.33,0.0,0.40496,0.00015,29.51069]
[1777143860529,34.08,77329.2,0.0,0.40494,0.00015,29.51029]
[1777143866601,34.09,77332.97,0.0,0.40551,0.00015,29.52207]
[1777143871637,34.09,77333.33,0.0,0.40555,0.00015,29.52011]
[1777143880700,34.09,77333.15,0.0,0.40553,0.00015,29.51957]
[1777143887749,34.09,77334.46,0.0,0.40573,0.00015,29.52365]
[1777143893792,34.09,77334.27,0.0,0.4057,0.00015,29.52306]
[1777143896924,34.09,77334.85,0.0,0.40578,0.00015,29.52486]
[1777143897820,34.09,77323.91,0.0,0.40415,0.00015,29.49077]
[1777143902362,34.09,77327.36,0.0,0.40467,0.00015,29.50162]
[1777143907894,34.09,77329.19,0.0,0.40494,0.00015,29.50739]
[1777143909178,34.09,77329.19,0.0,0.40494,0.00015,29.50739]
[1777143910262,34.09,77329.28,0.0,0.40496,0.00015,29.50768]
[1777143915717,34.09,77331.46,0.0,0.40529,0.00015,29.51449]
[1777143919513,34.09,77331.47,0.0,0.40529,0.00015,29.51453]
[1777143920174,34.09,77331.47,0.0,0.40529,0.00015,29.51454]
[1777143920596,34.09,77331.47,0.0,0.40529,0.00015,29.51454]
[1777143920745,34.09,77331.47,0.0,0.40529,0.00015,29.51454]
[1777143920762,34.09,77328.28,0.0,0.40481,0.00015,29.50458]
[1777143920987,34.09,77317.27,0.0,0.40317,0.00015,29.46998]
[1777143921994,34.09,77309.63,0.0,0.40203,0.00015,29.44567]
[1777143927045,34.09,77307.94,0.0,0.40178,0.00015,29.44032]
[1777143928285,34.09,77307.96,0.0,0.40178,0.00015,29.4404]
[1777143928386,34.09,77304.5,0.0,0.40127,0.00015,29.42931]
[1777143928952,34.09,77304.5,0.0,0.40127,0.00015,29.42931]
[1777143929966,34.09,77303.46,0.0,0.40111,0.00015,29.4259]
[1777143935080,34.09,77300.77,0.0,0.40069,0.00015,29.41396]
[1777143935081,34.09,77300.77,0.0,0.40069,0.00015,29.41396]
[1777143938297,34.08,77300.61,0.0,0.40065,0.00015,29.41309]
[1777143939561,34.08,77300.87,0.0,0.40068,0.00015,29.41384]
[1777143940024,34.08,77300.69,0.0,0.40064,0.00015,29.41306]
[1777143948178,34.06,77301.26,0.0,0.40069,0.00015,29.41413]
[1777143949208,34.06,77301.26,0.0,0.40069,0.00015,29.41413]
[1777143949309,34.06,77301.26,0.0,0.40068,0.00015,29.41404]
[1777143954556,34.06,77301.61,0.0,0.40072,0.00015,29.41485]
[1777143960261,34.05,77301.53,0.0,0.40068,0.00015,29.41401]
[1777143965297,34.04,77301.96,0.0,0.40072,0.00015,29.41499]
[1777143973232,34.04,77302.08,0.0,0.40072,0.00015,29.41512]
[1777143976835,34.03,77302.08,0.0,0.4007,0.00015,29.41463]
[1777143983423,34.03,77302.56,0.0,0.40076,0.00015,29.41599]
[1777143988457,34.02,77302.9,0.0,0.4008,0.00015,29.41697]
[1777143990901,34.02,77305.24,0.0,0.40115,0.00015,29.42451]
[1777143992874,34.02,77307.24,0.0,0.40144,0.00015,29.4278]
[1777143998528,34.02,77307.47,0.0,0.40147,0.00015,29.42843]
[1777144003564,34.02,77306.92,0.0,0.40137,0.00015,29.42647]
[1777144008599,34.02,77307.03,0.0,0.40138,0.00015,29.42666]
[1777144013634,34.01,77307.32,0.0,0.40142,0.00015,29.42744]
[1777144018659,34.01,77307.21,0.0,0.40139,0.00015,29.42695]
[1777144024716,34.01,77307.16,0.0,0.40137,0.00015,29.42656]
[1777144030758,34.0,77307.14,0.0,0.40136,0.00015,29.4263]
[1777144036801,34.0,77306.95,0.0,0.40132,0.00015,29.4255]
[1777144047192,34.0,77307.05,0.0,0.40133,0.00015,29.42569]
[1777144057652,33.99,77306.57,0.0,0.40123,0.00015,29.42071]
[1777144063993,33.99,77306.16,0.0,0.40115,0.00015,29.41905]
[1777144069970,33.99,77306.54,0.0,0.4012,0.00015,29.42016]
[1777144075070,33.98,77306.53,0.0,0.40119,0.00015,29.41994]
[1777144080105,33.98,77306.22,0.0,0.40114,0.00015,29.4188]
[1777144085140,33.98,77305.97,0.0,0.40109,0.00015,29.41787]
[1777144090436,33.98,77306.28,0.0,0.40113,0.00015,29.41879]
[1777144098231,33.97,77306.19,0.0,0.40111,0.00015,29.41825]
[1777144107285,33.97,77306.19,0.0,0.4011,0.00015,29.41815]
[1777144112798,33.97,77306.96,0.0,0.40119,0.00015,29.4173]
[1777144118392,33.96,77306.2,0.0,0.40107,0.00015,29.41469]
[1777144127456,33.96,77306.69,0.0,0.40113,0.00015,29.41607]
[1777144133954,33.96,77310.27,0.0,0.40166,0.00015,29.42751]
[1777144141655,33.96,77310.49,0.0,0.4017,0.00015,29.4282]
[1777144148365,33.96,77310.52,0.0,0.4017,0.00015,29.42832]
[1777144154651,33.96,77309.69,0.0,0.40157,0.00015,29.4254]
[1777144157440,33.95,77310.43,0.0,0.40167,0.00015,29.4277]
[1777144160081,33.95,77314.56,0.0,0.40229,0.00015,29.44098]
[1777144165728,33.95,77314.61,0.0,0.40229,0.00015,29.44102]
[1777144170356,33.95,77314.61,0.0,0.40229,0.00015,29.44102]
[1777144175798,33.95,77314.61,0.0,0.40227,0.00015,29.43767]
[1777144181108,33.95,77314.26,0.0,0.40221,0.00015,29.43649]
[1777144192916,33.94,77317.31,0.0,0.40266,0.00015,29.44603]
[1777144197952,33.94,77317.41,0.0,0.40267,0.00015,29.44627]
[1777144202987,33.94,77314.05,0.0,0.40216,0.00015,29.43545]
[1777144208022,33.94,77316.02,0.0,0.40245,0.00015,29.44169]
[1777144213057,33.94,77319.09,0.0,0.40291,0.00015,29.45141]
[1777144214419,33.94,77319.09,0.0,0.40291,0.00015,29.45141]
[1777144215071,33.94,77319.76,0.0,0.40301,0.00015,29.45352]
[1777144220106,33.94,77321.09,0.0,0.40321,0.00015,29.4577]
[1777144226147,33.94,77321.21,0.0,0.40322,0.00015,29.45802]
[1777144228810,33.94,77322.24,0.0,0.40337,0.00015,29.46128]
[1777144229841,33.94,77323.83,0.0,0.40361,0.00015,29.46631]
[1777144237224,33.94,77327.88,0.0,0.40422,0.00015,29.47623]
[1777144242260,33.94,77336.5,0.0,0.40552,0.00015,29.50336]
[1777144247296,33.95,77334.27,0.0,0.40519,0.00015,29.49652]
[1777144250788,33.95,77333.7,0.0,0.40511,0.00015,29.49479]
[1777144252331,33.95,77323.61,0.0,0.4036,0.00015,29.46316]
[1777144253865,33.95,77323.61,0.0,0.4036,0.00015,29.46316]
[1777144255031,33.95,77323.72,0.0,0.40362,0.00015,29.46359]
[1777144261394,33.95,77322.53,0.0,0.40346,0.00015,29.46013]
[1777144266456,33.96,77322.73,0.0,0.4035,0.00015,29.46086]
[1777144267344,33.96,77322.73,0.0,0.4035,0.00015,29.46099]
[1777144267445,33.96,77322.73,0.0,0.40351,0.00015,29.46103]
[1777144272471,33.96,77322.31,0.0,0.40345,0.00015,29.45987]
[1777144278514,33.96,77321.73,0.0,0.40338,0.00015,29.45823]
[1777144283551,33.97,77320.66,0.0,0.40323,0.00015,29.45501]
[1777144289110,33.97,77320.66,0.0,0.40323,0.00015,29.45501]
[1777144294628,33.97,77320.58,0.0,0.40322,0.00015,29.45206]
[1777144299663,33.98,77320.85,0.0,0.40327,0.00015,29.45309]
[1777144307753,33.98,77320.87,0.0,0.40329,0.00015,29.45332]
[1777144309708,33.98,77319.81,0.0,0.40313,0.00015,29.45009]
[1777144314246,33.99,77313.86,0.0,0.40225,0.00015,29.43128]
[1777144314674,33.99,77313.98,0.0,0.40227,0.00015,29.43171]
[1777144315969,33.99,77313.2,0.0,0.40216,0.00015,29.42926]
[1777144315985,33.99,77313.46,0.0,0.4022,0.00015,29.43019]
[1777144316435,33.99,77313.46,0.0,0.4022,0.00015,29.43019]
[1777144317037,33.99,77313.46,0.0,0.4022,0.00015,29.43019]
[1777144317138,33.99,77313.74,0.0,0.40224,0.00015,29.43105]
[1777144319762,33.99,77313.93,0.0,0.40227,0.00015,29.43171]
[1777144320420,33.99,77314.16,0.0,0.40231,0.00015,29.43249]
[1777144325855,33.99,77313.14,0.0,0.40217,0.00015,29.42942]
[1777144327570,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144327620,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144327716,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144327753,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144328123,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144328134,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144328203,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144328227,33.99,77313.24,0.0,0.40218,0.00015,29.42977]
[1777144328222,33.99,77328.67,0.0,0.4045,0.00015,29.47875]
[1777144328508,33.99,77328.67,0.0,0.4045,0.00015,29.47875]
[1777144328816,33.99,77328.67,0.0,0.4045,0.00015,29.47875]
[1777144329205,33.99,77328.67,0.0,0.4045,0.00015,29.47875]
[1777144329026,33.99,77351.29,0.0,0.40789,0.00015,29.54858]
[1777144329799,33.99,77351.29,0.0,0.40789,0.00015,29.54858]
[1777144330992,33.99,77349.99,0.0,0.40769,0.00015,29.54462]
[1777144331003,33.99,77349.99,0.0,0.40769,0.00015,29.54462]
[1777144331039,33.99,77348.37,0.0,0.40745,0.00015,29.53968]
[1777144332629,33.99,77346.74,0.0,0.40721,0.00015,29.5347]
[1777144335210,33.99,77346.03,0.0,0.4071,0.00015,29.53253]
[1777144338955,33.99,77345.85,0.0,0.40707,0.00015,29.53203]
[1777144339050,33.99,77345.85,0.0,0.40707,0.00015,29.53203]
[1777144345297,34.0,77343.69,0.0,0.40676,0.00015,29.52549]
[1777144352041,34.0,77339.83,0.0,0.40617,0.00015,29.51062]
[1777144357308,34.0,77340.31,0.0,0.40625,0.00015,29.5122]
[1777144363118,34.0,77341.09,0.0,0.40637,0.00015,29.5147]
[1777144369159,34.0,77341.15,0.0,0.40639,0.00015,29.51497]
[1777144377215,34.01,77341.19,0.0,0.4064,0.00015,29.51521]
[1777144382251,34.01,77341.28,0.0,0.40642,0.00015,29.51556]
[1777144387286,34.01,77340.08,0.0,0.40624,0.00015,29.51194]
[1777144393328,34.01,77340.32,0.0,0.40628,0.00015,29.51278]
[1777144399369,34.01,77340.26,0.0,0.40628,0.00015,29.51269]
[1777144404404,34.01,77340.17,0.0,0.40627,0.00015,29.5125]
[1777144409439,34.01,77339.22,0.0,0.40613,0.00015,29.50966]
[1777144414340,34.02,77339.13,0.0,0.40611,0.00015,29.50635]
[1777144415499,34.02,77339.11,0.0,0.40611,0.00015,29.50633]
[1777144426736,34.02,77338.48,0.0,0.40602,0.00015,29.50449]
[1777144427847,34.02,77338.48,0.0,0.40603,0.00015,29.50462]
[1777144437388,34.02,77338.72,0.0,0.40608,0.00015,29.50556]
[1777144442672,34.03,77338.8,0.0,0.40609,0.00015,29.5059]
[1777144447707,34.03,77339.66,0.0,0.40623,0.00015,29.50864]
[1777144452744,34.03,77339.75,0.0,0.40625,0.00015,29.509]
[1777144454215,34.03,77339.75,0.0,0.40625,0.00015,29.509]
[1777144455267,34.03,77339.75,0.0,0.40625,0.00015,29.50903]
[1777144456534,34.03,77339.75,0.0,0.40625,0.00015,29.50905]
[1777144462814,34.03,77339.92,0.0,0.40628,0.00015,29.50968]
[1777144472402,34.03,77339.75,0.0,0.40626,0.00015,29.50921]
[1777144482944,34.04,77345.16,0.0,0.40707,0.00015,29.5229]
[1777144488996,34.04,77345.02,0.0,0.40705,0.00015,29.52253]
[1777144494030,34.04,77346.33,0.0,0.40725,0.00015,29.52655]
[1777144499066,34.04,77346.47,0.0,0.40727,0.00015,29.52699]
[1777144504101,34.04,77346.8,0.0,0.40732,0.00015,29.52801]
[1777144509136,34.04,77347.66,0.0,0.40745,0.00015,29.53063]
[1777144514170,34.04,77347.79,0.0,0.40746,0.00015,29.53102]
[1777144520012,34.04,77347.74,0.0,0.40746,0.00015,29.53087]
[1777144521231,34.04,77347.74,0.0,0.40746,0.00015,29.53086]
[1777144527262,34.04,77343.27,0.0,0.40679,0.00015,29.51722]
[1777144531882,34.04,77343.45,0.0,0.40682,0.00015,29.51778]
[1777144532577,34.04,77342.9,0.0,0.40673,0.00015,29.51304]
[1777144538338,34.04,77343.33,0.0,0.40679,0.00015,29.51442]
[1777144544381,34.04,77343.04,0.0,0.40674,0.00015,29.51341]
[1777144550423,34.03,77342.75,0.0,0.40669,0.00015,29.51235]
[1777144560492,34.04,77342.75,0.0,0.4067,0.00015,29.51249]
[1777144565048,34.04,77342.61,0.0,0.40668,0.00015,29.51208]
[1777144566123,34.04,77342.61,0.0,0.40668,0.00015,29.51214]
[1777144568691,34.04,77342.86,0.0,0.40672,0.00015,29.51292]
[1777144574592,34.04,77342.38,0.0,0.40666,0.00015,29.51157]
[1777144582648,34.04,77342.05,0.0,0.40661,0.00015,29.51069]
[1777144596746,34.05,77340.09,0.0,0.40632,0.00015,29.50184]
[1777144602228,34.05,77340.18,0.0,0.40634,0.00015,29.50219]
[1777144603355,34.05,77340.18,0.0,0.40634,0.00015,29.50223]
[1777144605360,34.05,77340.19,0.0,0.40635,0.00015,29.50228]
[1777144617893,34.05,77340.69,0.0,0.40644,0.00015,29.50407]
[1777144623935,34.06,77340.65,0.0,0.40644,0.00015,29.50405]
[1777144632998,34.06,77340.65,0.0,0.40644,0.00015,29.5042]
[1777144642061,34.06,77339.38,0.0,0.40626,0.00015,29.50044]
[1777144647096,34.06,77339.5,0.0,0.40628,0.00015,29.5009]
[1777144654145,34.07,77339.89,0.0,0.40634,0.00015,29.49913]
[1777144660187,34.07,77340.28,0.0,0.4064,0.00015,29.50043]
[1777144666229,34.07,77341.92,0.0,0.40665,0.00015,29.50556]
[1777144673746,34.07,77342.45,0.0,0.40673,0.00015,29.50721]
[1777144679320,34.07,77352.12,0.0,0.40819,0.00015,29.5368]
[1777144684355,34.07,77351.15,0.0,0.40804,0.00015,29.53385]
[1777144695432,34.07,77351.77,0.0,0.40814,0.00015,29.53576]
[1777144700467,34.07,77349.91,0.0,0.40786,0.00015,29.53014]
[1777144705501,34.07,77350.42,0.0,0.40794,0.00015,29.53173]
[1777144711544,34.07,77350.39,0.0,0.40793,0.00015,29.5286]
[1777144716579,34.08,77346.81,0.0,0.40739,0.00015,29.51777]
[1777144725642,34.08,77347.77,0.0,0.40755,0.00015,29.52083]
[1777144730677,34.08,77350.15,0.0,0.40791,0.00015,29.52813]
[1777144737726,34.08,77352.25,0.0,0.40822,0.00015,29.53455]
[1777144743767,34.08,77353.14,0.0,0.40836,0.00015,29.53728]
[1777144753841,34.08,77353.15,0.0,0.40836,0.00015,29.53734]
[1777144755689,34.08,77353.15,0.0,0.40836,0.00015,29.53734]
[1777144756784,34.08,77353.15,0.0,0.40836,0.00015,29.53734]
[1777144756910,34.08,77353.15,0.0,0.40836,0.00015,29.53734]
[1777144762904,34.08,77353.94,0.0,0.40848,0.00015,29.53972]
[1777144767939,34.08,77354.79,0.0,0.40861,0.00015,29.54229]
[1777144772974,34.08,77356.07,0.0,0.40879,0.00015,29.54304]
[1777144778009,34.08,77356.25,0.0,0.40881,0.00015,29.54356]
[1777144787074,34.08,77356.28,0.0,0.40882,0.00015,29.5436]
[1777144792109,34.08,77356.3,0.0,0.40882,0.00015,29.54363]
[1777144802179,34.08,77356.07,0.0,0.40878,0.00015,29.54285]
[1777144807215,34.08,77355.71,0.0,0.40872,0.00015,29.54171]
[1777144812249,34.07,77355.72,0.0,0.40872,0.00015,29.54167]
[1777144813910,34.07,77355.64,0.0,0.40871,0.00015,29.54142]
[1777144820305,34.07,77347.08,0.0,0.40742,0.00015,29.51542]
[1777144825339,34.07,77347.63,0.0,0.4075,0.00015,29.51708]
[1777144831573,34.07,77346.76,0.0,0.40737,0.00015,29.51441]
[1777144837424,34.07,77340.36,0.0,0.4064,0.00015,29.49172]
[1777144842460,34.07,77340.38,0.0,0.40641,0.00015,29.49182]
[1777144847495,34.07,77340.15,0.0,0.40637,0.00015,29.49115]
[1777144852529,34.08,77339.86,0.0,0.40633,0.00015,29.49032]
[1777144858572,34.08,77340.2,0.0,0.40639,0.00015,29.49143]
[1777144863315,34.08,77340.2,0.0,0.40639,0.00015,29.49143]
[1777144864334,34.08,77340.2,0.0,0.40639,0.00015,29.49148]
[1777144871925,34.08,77340.2,0.0,0.4064,0.00015,29.49155]
[1777144872986,34.08,77340.2,0.0,0.4064,0.00015,29.4916]
[1777144880726,34.08,77340.17,0.0,0.4064,0.00015,29.49163]
[1777144880994,34.08,77340.17,0.0,0.4064,0.00015,29.49163]
[1777144882083,34.08,77340.17,0.0,0.4064,0.00015,29.49163]
[1777144890796,34.08,77344.42,0.0,0.40704,0.00015,29.50479]
[1777144895832,34.08,77349.4,0.0,0.40778,0.00015,29.51691]
[1777144901873,34.09,77348.98,0.0,0.40772,0.00015,29.51565]
[1777144906908,34.09,77348.04,0.0,0.40758,0.00015,29.51282]
[1777144914964,34.09,77348.32,0.0,0.40762,0.00015,29.51372]
[1777144921513,34.09,77348.51,0.0,0.40765,0.00015,29.51431]
[1777144922662,34.09,77348.62,0.0,0.40767,0.00015,29.51469]
[1777144928056,34.09,77347.97,0.0,0.40758,0.00015,29.51276]
[1777144937119,34.09,77347.86,0.0,0.40757,0.00015,29.51251]
[1777144947189,34.09,77348.3,0.0,0.40764,0.00015,29.51395]
[1777144953231,34.09,77351.56,0.0,0.40812,0.00015,29.5208]
[1777144960999,34.09,77351.56,0.0,0.40812,0.00015,29.5208]
[1777144962092,34.09,77351.56,0.0,0.40812,0.00015,29.52084]
[1777144967517,34.09,77352.02,0.0,0.40819,0.00015,29.52226]
[1777144968024,34.09,77352.04,0.0,0.40819,0.00015,29.52233]
[1777144969224,34.09,77352.16,0.0,0.40821,0.00015,29.52269]
[1777144975099,34.09,77352.16,0.0,0.40821,0.00015,29.5227]
[1777144976308,34.09,77352.16,0.0,0.40821,0.00015,29.52273]
[1777144982435,34.1,77352.64,0.0,0.40829,0.00015,29.52421]
[1777144987673,34.1,77352.64,0.0,0.40829,0.00015,29.52421]
[1777144988870,34.1,77352.64,0.0,0.40829,0.00015,29.52424]
[1777144994704,34.1,77352.65,0.0,0.40829,0.00015,29.5243]
[1777144995827,34.1,77352.65,0.0,0.40829,0.00015,29.52431]
[1777145001748,34.1,77352.65,0.0,0.40829,0.00015,29.52432]
[1777145002933,34.1,77352.65,0.0,0.4083,0.00015,29.52435]
[1777145008790,34.1,77352.65,0.0,0.4083,0.00015,29.52436]
[1777145010051,34.1,77352.65,0.0,0.4083,0.00015,29.52439]
[1777145017981,34.1,77352.65,0.0,0.40829,0.00015,29.52133]
[1777145018632,34.1,77352.65,0.0,0.40829,0.00015,29.52133]
[1777145018959,34.1,77352.65,0.0,0.40829,0.00015,29.52133]
[1777145019152,34.1,77352.65,0.0,0.40829,0.00015,29.52136]
[1777145019261,34.1,77352.65,0.0,0.40829,0.00015,29.52136]
[1777145024729,34.1,77356.4,0.0,0.40885,0.00015,29.5327]
[1777145028814,34.1,77357.01,0.0,0.40895,0.00015,29.53453]
[1777145035401,34.1,77357.01,0.0,0.40895,0.00015,29.53452]
[1777145036481,34.1,77357.01,0.0,0.40894,0.00015,29.5345]
[1777145043004,34.1,77358.34,0.0,0.40914,0.00015,29.53846]
[1777145044068,34.1,77359.04,0.0,0.40924,0.00015,29.54053]
[1777145044431,34.1,77359.04,0.0,0.40924,0.00015,29.54053]
[1777145049905,34.1,77359.02,0.0,0.40924,0.00015,29.5404]
[1777145054940,34.1,77359.6,0.0,0.40932,0.00015,29.54207]
[1777145059975,34.09,77358.67,0.0,0.40918,0.00015,29.53921]
[1777145065010,34.09,77359.5,0.0,0.4093,0.00015,29.54163]
[1777145071143,34.09,77359.96,0.0,0.40936,0.00015,29.54295]
[1777145072070,34.09,77363.44,0.0,0.40987,0.00015,29.55023]
[1777145078101,34.09,77366.42,0.0,0.41031,0.00015,29.55892]
[1777145080188,34.09,77366.28,0.0,0.41029,0.00015,29.55848]
[1777145088171,34.08,77365.82,0.0,0.41021,0.00015,29.5569]
[1777145093206,34.08,77364.67,0.0,0.41003,0.00015,29.55336]
[1777145098992,34.08,77363.84,0.0,0.4099,0.00015,29.5508]
[1777145100495,34.08,77363.4,0.0,0.40983,0.00015,29.54944]
[1777145101715,34.08,77363.97,0.0,0.40991,0.00015,29.55112]
[1777145102264,34.08,77359.76,0.0,0.40928,0.00015,29.5385]
[1777145107303,34.08,77347.6,0.0,0.40746,0.00015,29.50172]
[1777145112339,34.08,77347.48,0.0,0.40744,0.00015,29.50136]
[1777145114235,34.08,77347.54,0.0,0.40745,0.00015,29.50154]
[1777145121402,34.08,77348.05,0.0,0.40752,0.00015,29.50308]
[1777145122723,34.08,77348.05,0.0,0.40752,0.00015,29.50308]
[1777145123859,34.08,77347.97,0.0,0.40751,0.00015,29.50283]
[1777145129780,34.08,77347.89,0.0,0.4075,0.00015,29.50257]
[1777145130866,34.08,77347.89,0.0,0.4075,0.00015,29.50256]
[1777145136786,34.08,77347.5,0.0,0.40743,0.00015,29.49828]
[1777145137887,34.08,77347.37,0.0,0.40741,0.00015,29.49786]
[1777145143814,34.08,77347.37,0.0,0.40741,0.00015,29.49785]
[1777145144880,34.07,77347.37,0.0,0.4074,0.00015,29.49783]
[1777145150990,34.07,77347.1,0.0,0.40736,0.00015,29.49698]
[1777145151048,34.07,77347.1,0.0,0.40736,0.00015,29.49698]
[1777145160682,34.07,77341.17,0.0,0.40648,0.00015,29.47885]
[1777145165717,34.08,77340.48,0.0,0.40638,0.00015,29.47678]
[1777145171382,34.08,77340.63,0.0,0.4064,0.00015,29.47726]
[1777145172505,34.08,77340.63,0.0,0.4064,0.00015,29.47733]
[1777145179815,34.08,77340.79,0.0,0.40644,0.00015,29.47797]
[1777145184850,34.08,77340.84,0.0,0.40645,0.00015,29.47821]
[1777145185161,34.08,77340.84,0.0,0.40645,0.00015,29.47821]
[1777145185788,34.08,77340.84,0.0,0.40645,0.00015,29.47821]
[1777145186912,34.08,77340.84,0.0,0.40645,0.00015,29.47823]
[1777145193913,34.08,77340.15,0.0,0.40634,0.00015,29.47315]
[1777145198067,34.08,77340.55,0.0,0.4064,0.00015,29.4744]
[1777145203983,34.09,77343.22,0.0,0.40681,0.00015,29.48274]
[1777145209022,34.09,77339.63,0.0,0.40628,0.00015,29.47179]
[1777145213629,34.09,77339.66,0.0,0.40628,0.00015,29.47191]
[1777145214701,34.09,77339.66,0.0,0.40629,0.00015,29.47196]
[1777145220652,34.09,77339.63,0.0,0.40629,0.00015,29.47197]
[1777145221803,34.09,77339.63,0.0,0.40629,0.00015,29.47201]
[1777145227689,34.09,77339.67,0.0,0.4063,0.00015,29.47217]
[1777145229506,34.1,77339.94,0.0,0.40634,0.00015,29.47311]
[1777145233654,34.1,77339.93,0.0,0.40635,0.00015,29.47315]
[1777145245556,34.1,77339.4,0.0,0.40628,0.00015,29.47166]
[1777145251988,34.1,77339.7,0.0,0.40633,0.00015,29.47271]
[1777145253092,34.1,77339.7,0.0,0.40632,0.00015,29.46966]
[1777145259234,34.1,77340.36,0.0,0.40642,0.00015,29.47176]
[1777145263694,34.1,77340.36,0.0,0.40642,0.00015,29.47178]
[1777145264765,34.1,77340.36,0.0,0.40643,0.00015,29.47183]
[1777145270724,34.11,77340.31,0.0,0.40642,0.00015,29.47173]
[1777145271884,34.11,77340.07,0.0,0.40639,0.00015,29.471]
[1777145278504,34.11,77337.24,0.0,0.40597,0.00015,29.46237]
[1777145280701,34.11,77337.19,0.0,0.40596,0.00015,29.46222]
[1777145280737,34.11,77337.19,0.0,0.40596,0.00015,29.46222]
[1777145281859,34.11,77337.24,0.0,0.40597,0.00015,29.4624]
[1777145287568,34.11,77336.52,0.0,0.40587,0.00015,29.46025]
[1777145290717,34.11,77336.5,0.0,0.40586,0.00015,29.46021]
[1777145290976,34.11,77336.5,0.0,0.40586,0.00015,29.46021]
[1777145291237,34.11,77336.5,0.0,0.40586,0.00015,29.46021]
[1777145291250,34.11,77336.5,0.0,0.40586,0.00015,29.46021]
[1777145291596,34.11,77323.2,0.0,0.40388,0.00015,29.41879]
[1777145292811,34.11,77323.2,0.0,0.40388,0.00015,29.41879]
[1777145299652,34.12,77317.26,0.0,0.40301,0.00015,29.40039]
[1777145304687,34.12,77317.32,0.0,0.40303,0.00015,29.4008]
[1777145307321,34.12,77317.32,0.0,0.40303,0.00015,29.4008]
[1777145307708,34.12,77317.14,0.0,0.40301,0.00015,29.40036]
[1777145315764,34.12,77317.08,0.0,0.40299,0.00015,29.39714]
[1777145320799,34.12,77316.97,0.0,0.40298,0.00015,29.39684]
[1777145327516,34.12,77317.03,0.0,0.40299,0.00015,29.39706]
[1777145333890,34.13,77316.95,0.0,0.40298,0.00015,29.39689]
[1777145338924,34.13,77312.67,0.0,0.40234,0.00015,29.38334]
[1777145340817,34.13,77311.57,0.0,0.40218,0.00015,29.37985]
[1777145340840,34.13,77311.57,0.0,0.40218,0.00015,29.37985]
[1777145341015,34.13,77311.57,0.0,0.40218,0.00015,29.37985]
[1777145342087,34.13,77297.41,0.0,0.40007,0.00015,29.33434]
[1777145342911,34.13,77297.41,0.0,0.40007,0.00015,29.33434]
[1777145343713,34.13,77296.34,0.0,0.39991,0.00015,29.33086]
[1777145343755,34.13,77296.34,0.0,0.39991,0.00015,29.33086]
[1777145343963,34.13,77289.0,0.0,0.39882,0.00015,29.30692]
[1777145348998,34.12,77283.55,0.0,0.39798,0.00015,29.28855]
[1777145352808,34.12,77280.86,0.0,0.39757,0.00015,29.27946]
[1777145358061,34.11,77276.58,0.0,0.39692,0.00015,29.26493]
[1777145365114,34.11,77276.32,0.0,0.39686,0.00015,29.26373]
[1777145372162,34.1,77277.42,0.0,0.397,0.00015,29.26396]
[1777145377197,34.1,77277.64,0.0,0.39702,0.00015,29.26447]
[1777145382233,34.1,77277.49,0.0,0.39699,0.00015,29.26374]
[1777145389281,34.09,77277.6,0.0,0.39699,0.00015,29.26379]
[1777145394327,34.09,77277.52,0.0,0.39697,0.00015,29.26331]
[1777145399364,34.09,77277.43,0.0,0.39694,0.00015,29.26279]
[1777145404397,34.08,77276.62,0.0,0.39681,0.00015,29.25988]
[1777145409433,34.08,77276.19,0.0,0.39674,0.00015,29.25825]
[1777145420510,34.07,77276.41,0.0,0.39675,0.00015,29.25855]
[1777145427559,34.07,77274.16,0.0,0.3964,0.00015,29.25077]
[1777145429696,34.07,77274.18,0.0,0.3964,0.00015,29.25081]
[1777145430949,34.07,77274.04,0.0,0.39638,0.00015,29.2503]
[1777145438636,34.06,77275.13,0.0,0.39651,0.00015,29.25052]
[1777145442413,34.06,77275.13,0.0,0.39651,0.00015,29.25052]
[1777145443553,34.06,77275.13,0.0,0.3965,0.00015,29.25037]
[1777145452299,34.06,77275.59,0.0,0.39656,0.00015,29.25173]
[1777145453487,34.06,77275.59,0.0,0.39655,0.00015,29.25154]
[1777145462804,34.05,77275.75,0.0,0.39656,0.00015,29.25171]
[1777145464032,34.05,77275.75,0.0,0.39656,0.00015,29.25171]
[1777145464105,34.05,77275.83,0.0,0.39657,0.00015,29.25194]
[1777145470860,34.05,77277.51,0.0,0.39683,0.00015,29.25771]
[1777145477909,34.05,77277.55,0.0,0.39685,0.00015,29.25805]
[1777145486972,34.06,77275.65,0.0,0.39658,0.00015,29.25199]
[1777145492007,34.06,77273.17,0.0,0.3962,0.00015,29.24073]
[1777145497042,34.06,77272.0,0.0,0.39604,0.00015,29.23697]
[1777145502077,34.07,77271.29,0.0,0.39594,0.00015,29.23478]
[1777145505444,34.07,77270.64,0.0,0.39585,0.00015,29.23263]
[1777145517507,34.08,77270.16,0.0,0.3958,0.00015,29.23159]
[1777145523224,34.08,77270.75,0.0,0.3959,0.00015,29.23379]
[1777145528259,34.08,77270.53,0.0,0.39588,0.00015,29.23323]
[1777145533294,34.08,77269.24,0.0,0.39569,0.00015,29.22907]
[1777145538329,34.09,77269.89,0.0,0.3958,0.00015,29.23143]
[1777145547392,34.09,77269.24,0.0,0.39572,0.00015,29.22952]
[1777145551640,34.09,77269.63,0.0,0.39577,0.00015,29.22785]
[1777145559011,34.09,77269.57,0.0,0.39577,0.00015,29.22779]
[1777145559070,34.09,77269.57,0.0,0.39577,0.00015,29.22779]
[1777145559476,34.1,77265.1,0.0,0.3951,0.00015,29.21272]
[1777145564511,34.09,77261.14,0.0,0.39451,0.00015,29.19914]
[1777145569548,34.09,77259.53,0.0,0.39426,0.00015,29.19351]
[1777145571103,34.09,77259.67,0.0,0.39428,0.00015,29.19396]
[1777145576108,34.09,77258.5,0.0,0.3941,0.00015,29.18987]
[1777145581632,34.09,77258.09,0.0,0.39403,0.00015,29.18827]
[1777145587791,34.09,77257.86,0.0,0.39399,0.00015,29.18743]
[1777145588227,34.09,77257.86,0.0,0.39399,0.00015,29.18743]
[1777145593716,34.08,77250.38,0.0,0.39287,0.00015,29.16156]
[1777145595292,34.08,77250.38,0.0,0.39287,0.00015,29.16156]
[1777145600765,34.08,77249.51,0.0,0.39274,0.00015,29.15851]
[1777145606807,34.08,77247.15,0.0,0.39239,0.00015,29.15036]
[1777145611842,34.08,77247.2,0.0,0.39238,0.00015,29.14742]
[1777145617884,34.08,77247.29,0.0,0.3924,0.00015,29.14774]
[1777145624366,34.08,77247.31,0.0,0.3924,0.00015,29.14782]
[1777145629968,34.08,77246.87,0.0,0.39233,0.00015,29.14631]
[1777145636012,34.08,77247.85,0.0,0.39248,0.00015,29.1497]
[1777145641044,34.08,77247.49,0.0,0.39243,0.00015,29.14846]
[1777145647086,34.08,77247.42,0.0,0.39242,0.00015,29.14822]
[1777145652122,34.08,77247.3,0.0,0.3924,0.00015,29.14781]
[1777145658163,34.08,77249.76,0.0,0.39276,0.00015,29.1563]
[1777145665764,34.08,77249.32,0.0,0.3927,0.00015,29.15478]
[1777145666890,34.08,77249.32,0.0,0.3927,0.00015,29.15476]
[1777145674275,34.08,77249.65,0.0,0.39273,0.00015,29.15275]
[1777145679311,34.08,77249.84,0.0,0.39276,0.00015,29.15339]
[1777145686083,34.08,77249.7,0.0,0.39274,0.00015,29.1529]
[1777145695423,34.08,77250.49,0.0,0.39286,0.00015,29.15557]
[1777145700606,34.08,77250.49,0.0,0.39286,0.00015,29.15557]
[1777145700626,34.08,77250.49,0.0,0.39286,0.00015,29.15557]
[1777145700678,34.08,77252.2,0.0,0.39311,0.00015,29.16143]
[1777145701465,34.08,77263.39,0.0,0.39478,0.00015,29.19967]
[1777145706500,34.08,77266.97,0.0,0.39531,0.00015,29.21179]
[1777145712542,34.08,77266.86,0.0,0.39529,0.00015,29.2114]
[1777145712701,34.08,77266.86,0.0,0.39529,0.00015,29.2114]
[1777145714829,34.08,77268.63,0.0,0.39555,0.00015,29.21737]
[1777145715563,34.08,77268.71,0.0,0.39557,0.00015,29.21761]
[1777145717954,34.08,77272.18,0.0,0.39608,0.00015,29.22922]
[1777145718164,34.08,77272.18,0.0,0.39608,0.00015,29.22922]
[1777145718584,34.08,77263.38,0.0,0.39477,0.00015,29.19948]
[1777145723619,34.08,77257.65,0.0,0.39391,0.00015,29.17991]
[1777145728654,34.08,77257.56,0.0,0.39389,0.00015,29.17956]
[1777145731662,34.08,77257.57,0.0,0.3939,0.00015,29.17958]
[1777145736711,34.08,77258.03,0.0,0.39395,0.00015,29.17796]
[1777145741745,34.07,77258.17,0.0,0.39397,0.00015,29.17839]
[1777145747788,34.07,77257.59,0.0,0.39388,0.00015,29.17634]
[1777145752822,34.07,77257.16,0.0,0.39381,0.00015,29.17484]
[1777145757858,34.07,77257.35,0.0,0.39384,0.00015,29.17545]
[1777145762895,34.07,77257.34,0.0,0.39384,0.00015,29.17538]
[1777145767932,34.07,77257.17,0.0,0.39381,0.00015,29.17477]
[1777145772967,34.07,77257.14,0.0,0.3938,0.00015,29.17464]
[1777145781023,34.07,77257.05,0.0,0.39379,0.00015,29.17429]
[1777145788072,34.07,77256.95,0.0,0.39377,0.00015,29.17391]
[1777145797135,34.07,77257.56,0.0,0.39385,0.00015,29.17283]
[1777145802170,34.07,77257.9,0.0,0.3939,0.00015,29.17397]
[1777145807205,34.07,77257.82,0.0,0.39388,0.00015,29.17367]
[1777145818281,34.07,77258.7,0.0,0.39401,0.00015,29.17661]
[1777145823319,34.07,77258.26,0.0,0.39394,0.00015,29.17508]
[1777145829362,34.07,77258.28,0.0,0.39395,0.00015,29.17512]
[1777145836412,34.07,77258.74,0.0,0.39401,0.00015,29.17665]
[1777145839477,34.07,77258.7,0.0,0.39401,0.00015,29.1765]
[1777145840609,34.07,77258.57,0.0,0.39399,0.00015,29.17605]
[1777145846481,34.07,77258.86,0.0,0.39403,0.00015,29.177]
[1777145853532,34.06,77258.37,0.0,0.39394,0.00015,29.17217]
[1777145858567,34.06,77257.96,0.0,0.39388,0.00015,29.17075]
[1777145864608,34.06,77258.44,0.0,0.39395,0.00015,29.17236]
[1777145869644,34.06,77257.54,0.0,0.39381,0.00015,29.16926]
[1777145872275,34.06,77257.8,0.0,0.39385,0.00015,29.17015]
[1777145877700,34.06,77257.7,0.0,0.39384,0.00015,29.16979]
[1777145882735,34.06,77254.94,0.0,0.39342,0.00015,29.16032]
[1777145887842,34.06,77254.44,0.0,0.39335,0.00015,29.15861]
[1777145893811,34.06,77251.98,0.0,0.39299,0.00015,29.15019]
[1777145898847,34.06,77250.8,0.0,0.39281,0.00015,29.14616]
[1777145903886,34.06,77249.94,0.0,0.39269,0.00015,29.14323]
[1777145911153,34.07,77250.38,0.0,0.39275,0.00015,29.14477]
[1777145912317,34.07,77250.38,0.0,0.39274,0.00015,29.14168]
[1777145914627,34.07,77250.39,0.0,0.39274,0.00015,29.14172]
[1777145914722,34.07,77250.39,0.0,0.39274,0.00015,29.14174]
[1777145917909,34.07,77250.14,0.0,0.39271,0.00015,29.14092]
[1777145919321,34.07,77250.35,0.0,0.39275,0.00015,29.14173]
[1777145925033,34.07,77250.41,0.0,0.39277,0.00015,29.14224]
[1777145930148,34.07,77250.46,0.0,0.39278,0.00015,29.14258]
[1777145931310,34.07,77250.45,0.0,0.39278,0.00015,29.14259]
[1777145938049,34.08,77250.61,0.0,0.39282,0.00015,29.14338]
[1777145939231,34.08,77250.61,0.0,0.39282,0.00015,29.14346]
[1777145947192,34.08,77251.62,0.0,0.39299,0.00015,29.14728]
[1777145948625,34.08,77251.62,0.0,0.39299,0.00015,29.14728]
[1777145949791,34.09,77251.62,0.0,0.39299,0.00015,29.14736]
[1777145955249,34.09,77251.76,0.0,0.39303,0.00015,29.14806]
[1777145960284,34.09,77251.71,0.0,0.39303,0.00015,29.14807]
[1777145965319,34.09,77250.64,0.0,0.39288,0.00015,29.14456]
[1777145967564,34.09,77249.45,0.0,0.3927,0.00015,29.1405]
[1777145967569,34.09,77249.37,0.0,0.39269,0.00015,29.14026]
[1777145973375,34.09,77248.03,0.0,0.39248,0.00015,29.13254]
[1777145978410,34.1,77247.9,0.0,0.39246,0.00015,29.13212]
[1777145980565,34.1,77247.9,0.0,0.39246,0.00015,29.13212]
[1777145986466,34.1,77246.33,0.0,0.39223,0.00015,29.12675]
[1777145992507,34.1,77246.51,0.0,0.39226,0.00015,29.12747]
[1777145999068,34.1,77246.93,0.0,0.39233,0.00015,29.12899]
[1777145999557,34.1,77246.95,0.0,0.39234,0.00015,29.12911]
[1777146004592,34.1,77250.02,0.0,0.3928,0.00015,29.13984]
[1777146006145,34.1,77250.05,0.0,0.3928,0.00015,29.13997]
[1777146011437,34.1,77249.21,0.0,0.39268,0.00015,29.13714]
[1777146011533,34.1,77249.21,0.0,0.39269,0.00015,29.13721]
[1777146019316,34.1,77249.22,0.0,0.39269,0.00015,29.13726]
[1777146029767,34.11,77248.85,0.0,0.39264,0.00015,29.1361]
[1777146034802,34.11,77247.51,0.0,0.39243,0.00015,29.12839]
[1777146040844,34.11,77247.3,0.0,0.3924,0.00015,29.12773]
[1777146042334,34.11,77247.3,0.0,0.3924,0.00015,29.12773]
[1777146042858,34.11,77247.65,0.0,0.39245,0.00015,29.12895]
[1777146047892,34.11,77248.37,0.0,0.39257,0.00015,29.1316]
[1777146052664,34.11,77248.42,0.0,0.39258,0.00015,29.13187]
[1777146055950,34.11,77248.15,0.0,0.39254,0.00015,29.13096]
[1777146056777,34.11,77248.15,0.0,0.39254,0.00015,29.13096]
[1777146056957,34.11,77248.28,0.0,0.39256,0.00015,29.13142]
[1777146067028,34.11,77249.83,0.0,0.3928,0.00015,29.13695]
[1777146069154,34.11,77256.03,0.0,0.39373,0.00015,29.15823]
[1777146070051,34.11,77256.22,0.0,0.39375,0.00015,29.15887]
[1777146074549,34.11,77256.1,0.0,0.39373,0.00015,29.15845]
[1777146074640,34.11,77256.1,0.0,0.39373,0.00015,29.15845]
[1777146074650,34.11,77256.07,0.0,0.39373,0.00015,29.15832]
[1777146080121,34.11,77259.04,0.0,0.39418,0.00015,29.16857]
[1777146081522,34.11,77259.04,0.0,0.39418,0.00015,29.16857]
[1777146081619,34.11,77259.05,0.0,0.39418,0.00015,29.16862]
[1777146087169,34.11,77259.29,0.0,0.39421,0.00015,29.16934]
[1777146091209,34.11,77259.44,0.0,0.39423,0.00015,29.16981]
[1777146100059,34.11,77254.49,0.0,0.39348,0.00015,29.14973]
[1777146100261,34.11,77253.9,0.0,0.39339,0.00015,29.14769]
[1777146105296,34.11,77253.55,0.0,0.39334,0.00015,29.14654]
[1777146107020,34.11,77253.55,0.0,0.39334,0.00015,29.14654]
[1777146107085,34.11,77253.31,0.0,0.39331,0.00015,29.14574]
[1777146112344,34.11,77248.05,0.0,0.39252,0.00015,29.12767]
[1777146117379,34.11,77247.16,0.0,0.39239,0.00015,29.12464]
[1777146123422,34.11,77247.06,0.0,0.39238,0.00015,29.12434]
[1777146128456,34.11,77246.86,0.0,0.39235,0.00015,29.12368]
[1777146136513,34.12,77246.75,0.0,0.39234,0.00015,29.12336]
[1777146141549,34.12,77249.15,0.0,0.3927,0.00015,29.13165]
[1777146143233,34.12,77249.15,0.0,0.3927,0.00015,29.13165]
[1777146148599,34.12,77249.84,0.0,0.3928,0.00015,29.13404]
[1777146161691,34.12,77249.52,0.0,0.39274,0.00015,29.12981]
[1777146166726,34.12,77249.16,0.0,0.39269,0.00015,29.12857]
[1777146176795,34.12,77249.15,0.0,0.39269,0.00015,29.12854]
[1777146179248,34.12,77249.2,0.0,0.39269,0.00015,29.12871]
[1777146180409,34.12,77249.2,0.0,0.39269,0.00015,29.12871]
[1777146185859,34.12,77249.13,0.0,0.39268,0.00015,29.12847]
[1777146192661,34.12,77249.13,0.0,0.39268,0.00015,29.12847]
[1777146197943,34.12,77249.27,0.0,0.3927,0.00015,29.12896]
[1777146200015,34.12,77249.27,0.0,0.3927,0.00015,29.12896]
[1777146201256,34.12,77248.94,0.0,0.39265,0.00015,29.12782]
[1777146207005,34.12,77249.14,0.0,0.39268,0.00015,29.12851]
[1777146212047,34.12,77245.28,0.0,0.3921,0.00015,29.11206]
[1777146219096,34.12,77244.22,0.0,0.39194,0.00015,29.10845]
[1777146224131,34.12,77246.53,0.0,0.39229,0.00015,29.11648]
[1777146229166,34.12,77246.38,0.0,0.39227,0.00015,29.11598]
[1777146236219,34.12,77246.9,0.0,0.39235,0.00015,29.11781]
[1777146241254,34.12,77247.11,0.0,0.39238,0.00015,29.11855]
[1777146246864,34.12,77247.62,0.0,0.39246,0.00015,29.12032]
[1777146248383,34.12,77247.66,0.0,0.39246,0.00015,29.12046]
[1777146248484,34.12,77247.66,0.0,0.39246,0.00015,29.12046]
[1777146255352,34.12,77248.37,0.0,0.39258,0.00015,29.12321]
[1777146260387,34.13,77248.28,0.0,0.39258,0.00015,29.12311]
[1777146263660,34.13,77248.28,0.0,0.39258,0.00015,29.12311]
[1777146263680,34.13,77248.28,0.0,0.39258,0.00015,29.12311]
[1777146263702,34.13,77248.28,0.0,0.39258,0.00015,29.12311]
[1777146263748,34.13,77248.28,0.0,0.39258,0.00015,29.12323]
[1777146269450,34.13,77243.78,0.0,0.39192,0.00015,29.10771]
[1777146271203,34.13,77243.78,0.0,0.39192,0.00015,29.10771]
[1777146276499,34.13,77243.28,0.0,0.39183,0.00015,29.1029]
[1777146282266,34.13,77243.37,0.0,0.39185,0.00015,29.10324]
[1777146286125,34.13,77243.64,0.0,0.39189,0.00015,29.10421]
[1777146287631,34.13,77243.64,0.0,0.39189,0.00015,29.10422]
[1777146287720,34.13,77243.64,0.0,0.39189,0.00015,29.10422]
[1777146288062,34.13,77243.64,0.0,0.39189,0.00015,29.10422]
[1777146288226,34.13,77243.64,0.0,0.39189,0.00015,29.10422]
[1777146288401,34.13,77243.64,0.0,0.39189,0.00015,29.10424]
[1777146288415,34.13,77243.64,0.0,0.39189,0.00015,29.10424]
[1777146288903,34.13,77221.56,0.0,0.38861,0.00015,29.02674]
[1777146289590,34.13,77214.78,0.0,0.38761,0.00015,29.00262]
[1777146292122,34.13,77215.83,0.0,0.38777,0.00015,29.00644]
[1777146297646,34.14,77214.09,0.0,0.38753,0.00015,29.0007]
[1777146302681,34.14,77214.18,0.0,0.38756,0.00015,29.00138]
[1777146304133,34.14,77214.18,0.0,0.38756,0.00015,29.00138]
[1777146309730,34.15,77218.45,0.0,0.38822,0.00015,29.01709]
[1777146311258,34.15,77218.45,0.0,0.38822,0.00015,29.01709]
[1777146315822,34.15,77218.56,0.0,0.38824,0.00015,29.0176]
[1777146323828,34.16,77218.66,0.0,0.38829,0.00015,29.01868]
[1777146328862,34.16,77218.7,0.0,0.38831,0.00015,29.01912]
[1777146329510,34.16,77218.7,0.0,0.38831,0.00015,29.01912]
[1777146339943,34.17,77218.77,0.0,0.38834,0.00015,29.01687]
[1777146352027,34.18,77218.5,0.0,0.38833,0.00015,29.01659]
[1777146357062,34.18,77219.65,0.0,0.38851,0.00015,29.02095]
[1777146362097,34.19,77217.73,0.0,0.38824,0.00015,29.01439]
[1777146371991,34.19,77217.28,0.0,0.38818,0.00015,29.01296]
[1777146377206,34.2,77218.26,0.0,0.38836,0.00015,29.01718]
[1777146384255,34.2,77218.64,0.0,0.38843,0.00015,29.0189]
[1777146388460,34.21,77218.87,0.0,0.38847,0.00015,29.01988]
[1777146390524,34.21,77221.94,0.0,0.38894,0.00015,29.03091]
[1777146394641,34.21,77223.86,0.0,0.38922,0.00015,29.03473]
[1777146394814,34.21,77223.86,0.0,0.38922,0.00015,29.03473]
[1777146403391,34.21,77230.57,0.0,0.39022,0.00015,29.05853]
[1777146408427,34.21,77230.24,0.0,0.39017,0.00015,29.05749]
[1777146413742,34.22,77230.26,0.0,0.39018,0.00015,29.05763]
[1777146419504,34.22,77230.06,0.0,0.39016,0.00015,29.05704]
[1777146426552,34.22,77229.18,0.0,0.39003,0.00015,29.05405]
[1777146431588,34.22,77228.21,0.0,0.38989,0.00015,29.05071]
[1777146436624,34.22,77230.15,0.0,0.39018,0.00015,29.05756]
[1777146441658,34.22,77229.86,0.0,0.39014,0.00015,29.05658]
[1777146446694,34.22,77229.62,0.0,0.3901,0.00015,29.05577]
[1777146451727,34.22,77229.3,0.0,0.39005,0.00015,29.05155]
[1777146456764,34.22,77229.98,0.0,0.39015,0.00015,29.05396]
[1777146462615,34.22,77229.97,0.0,0.39015,0.00015,29.05394]
[1777146468849,34.22,77227.85,0.0,0.38984,0.00015,29.04655]
[1777146473884,34.22,77229.01,0.0,0.39001,0.00015,29.05065]
[1777146478919,34.22,77228.13,0.0,0.38988,0.00015,29.04759]
[1777146482741,34.22,77228.08,0.0,0.38987,0.00015,29.04742]
[1777146483054,34.22,77228.08,0.0,0.38987,0.00015,29.04742]
[1777146484251,34.22,77228.58,0.0,0.38995,0.00015,29.04919]
[1777146485718,34.22,77234.64,0.0,0.39085,0.00015,29.07038]
[1777146491004,34.22,77239.19,0.0,0.39152,0.00015,29.08612]
[1777146497046,34.22,77239.58,0.0,0.39157,0.00015,29.08738]
[1777146502081,34.22,77239.43,0.0,0.39154,0.00015,29.0868]
[1777146507087,34.22,77239.43,0.0,0.39154,0.00015,29.0868]
[1777146512151,34.22,77246.37,0.0,0.39255,0.00015,29.10749]
[1777146518193,34.22,77246.37,0.0,0.39255,0.00015,29.10736]
[1777146526249,34.21,77247.03,0.0,0.39264,0.00015,29.10947]
[1777146526616,34.21,77247.03,0.0,0.39264,0.00015,29.10947]
[1777146527629,34.21,77247.31,0.0,0.39268,0.00015,29.11041]
[1777146533298,34.21,77247.12,0.0,0.39265,0.00015,29.10965]
[1777146533690,34.21,77247.12,0.0,0.39265,0.00015,29.10965]
[1777146534812,34.21,77247.12,0.0,0.39264,0.00015,29.10963]
[1777146539831,34.21,77252.25,0.0,0.3934,0.00015,29.12711]
[1777146545217,34.21,77257.27,0.0,0.39414,0.00015,29.14406]
[1777146550127,34.21,77257.45,0.0,0.39416,0.00015,29.14464]
[1777146558473,34.2,77259.29,0.0,0.39442,0.00015,29.15046]
[1777146563508,34.2,77258.36,0.0,0.39427,0.00015,29.14715]
[1777146564800,34.2,77257.39,0.0,0.39412,0.00015,29.14383]
[1777146570560,34.2,77257.3,0.0,0.3941,0.00015,29.14338]
[1777146575595,34.19,77257.5,0.0,0.39412,0.00015,29.14082]
[1777146583650,34.19,77257.35,0.0,0.39409,0.00015,29.14014]
[1777146588688,34.19,77257.38,0.0,0.39409,0.00015,29.14013]
[1777146593722,34.19,77257.95,0.0,0.39416,0.00015,29.14197]
[1777146598757,34.19,77258.29,0.0,0.39421,0.00015,29.14303]
[1777146604346,34.19,77258.27,0.0,0.3942,0.00015,29.14288]
[1777146605441,34.19,77258.27,0.0,0.3942,0.00015,29.14286]
[1777146611576,34.18,77258.13,0.0,0.39418,0.00015,29.14227]
[1777146617607,34.18,77258.13,0.0,0.39417,0.00015,29.14215]
[1777146621438,34.18,77258.23,0.0,0.39418,0.00015,29.14242]
[1777146622487,34.18,77258.12,0.0,0.39416,0.00015,29.14203]
[1777146627962,34.18,77258.12,0.0,0.39416,0.00015,29.1419]
[1777146632997,34.18,77258.2,0.0,0.39415,0.00015,29.13897]
[1777146643066,34.18,77258.48,0.0,0.39419,0.00015,29.13976]
[1777146649109,34.17,77258.55,0.0,0.39419,0.00015,29.13989]
[1777146654328,34.17,77258.55,0.0,0.39419,0.00015,29.13989]
[1777146655436,34.17,77258.55,0.0,0.39419,0.00015,29.1398]
[1777146661193,34.17,77259.36,0.0,0.3943,0.00015,29.14245]
[1777146671263,34.17,77262.3,0.0,0.39473,0.00015,29.15224]
[1777146676298,34.17,77261.58,0.0,0.39462,0.00015,29.1497]
[1777146681333,34.17,77261.59,0.0,0.39462,0.00015,29.14964]
[1777146682669,34.17,77261.59,0.0,0.39462,0.00015,29.14964]
[1777146682691,34.17,77261.63,0.0,0.39462,0.00015,29.14976]
[1777146682704,34.17,77261.63,0.0,0.39462,0.00015,29.14976]
[1777146682845,34.17,77261.63,0.0,0.39462,0.00015,29.14976]
[1777146683347,34.17,77271.14,0.0,0.39604,0.00015,29.18179]
[1777146683848,34.17,77271.14,0.0,0.39604,0.00015,29.18179]
[1777146685787,34.17,77275.19,0.0,0.39664,0.00015,29.19534]
[1777146693420,34.17,77276.28,0.0,0.39679,0.00015,29.19589]
[1777146698455,34.17,77275.74,0.0,0.39671,0.00015,29.19411]
[1777146703489,34.17,77276.34,0.0,0.39681,0.00015,29.19614]
[1777146714567,34.17,77276.16,0.0,0.39678,0.00015,29.19556]
[1777146719602,34.17,77276.28,0.0,0.3968,0.00015,29.19597]
[1777146725903,34.17,77276.03,0.0,0.39676,0.00015,29.19516]
[1777146732693,34.17,77280.27,0.0,0.3974,0.00015,29.20928]
[1777146737086,34.17,77280.35,0.0,0.39741,0.00015,29.20955]
[1777146740775,34.17,77280.31,0.0,0.3974,0.00015,29.20943]
[1777146746545,34.17,77280.26,0.0,0.3974,0.00015,29.20928]
[1777146748753,34.17,77280.31,0.0,0.3974,0.00015,29.20947]
[1777146749275,34.17,77280.31,0.0,0.3974,0.00015,29.20947]
[1777146759881,34.17,77281.44,0.0,0.39757,0.00015,29.21018]
[1777146772711,34.17,77281.67,0.0,0.3976,0.00015,29.21097]
[1777146778008,34.17,77281.69,0.0,0.39761,0.00015,29.21123]
[1777146784050,34.18,77282.18,0.0,0.3977,0.00015,29.21301]
[1777146789086,34.18,77282.23,0.0,0.39771,0.00015,29.2133]
[1777146794120,34.18,77282.42,0.0,0.39774,0.00015,29.21406]
[1777146801800,34.18,77282.42,0.0,0.39774,0.00015,29.21406]
[1777146808170,34.19,77286.42,0.0,0.39836,0.00015,29.22755]
[1777146808987,34.19,77286.42,0.0,0.39836,0.00015,29.22759]
[1777146809527,34.19,77286.42,0.0,0.39836,0.00015,29.22759]
[1777146809629,34.19,77286.42,0.0,0.39836,0.00015,29.22759]
[1777146816277,34.19,77290.08,0.0,0.39891,0.00015,29.23687]
[1777146819889,34.19,77291.56,0.0,0.39914,0.00015,29.24184]
[1777146820680,34.19,77291.56,0.0,0.39914,0.00015,29.24184]
[1777146821249,34.2,77291.52,0.0,0.39914,0.00015,29.24176]
[1777146821893,34.2,77291.64,0.0,0.39916,0.00015,29.24215]
[1777146822517,34.2,77291.64,0.0,0.39916,0.00015,29.24215]
[1777146826449,34.2,77288.41,0.0,0.39867,0.00015,29.2316]
[1777146833092,34.2,77289.88,0.0,0.39891,0.00015,29.23673]
[1777146837059,34.21,77289.99,0.0,0.39894,0.00015,29.23739]
[1777146842603,34.21,77292.21,0.0,0.39929,0.00015,29.24498]
[1777146848505,34.22,77292.86,0.0,0.39941,0.00015,29.24755]
[1777146854531,34.22,77292.86,0.0,0.39943,0.00015,29.24787]
[1777146856081,34.22,77292.86,0.0,0.39943,0.00015,29.24799]
[1777146861319,34.23,77292.84,0.0,0.39943,0.00015,29.24799]
[1777146861355,34.23,77292.84,0.0,0.39943,0.00015,29.24799]
[1777146861486,34.23,77292.84,0.0,0.39943,0.00015,29.24799]
[1777146867638,34.24,77296.73,0.0,0.40005,0.00015,29.26136]
[1777146872672,34.24,77296.67,0.0,0.40005,0.00015,29.25841]
[1777146879722,34.25,77297.53,0.0,0.4002,0.00015,29.26165]
[1777146883414,34.25,77297.36,0.0,0.40018,0.00015,29.26123]
[1777146883422,34.25,77297.36,0.0,0.40018,0.00015,29.26123]
[1777146883750,34.26,77298.01,0.0,0.40029,0.00015,29.26346]
[1777146888786,34.26,77300.54,0.0,0.40069,0.00015,29.27203]
[1777146893821,34.27,77300.0,0.0,0.40062,0.00015,29.27063]
[1777146897899,34.27,77299.99,0.0,0.40063,0.00015,29.2708]
[1777146899223,34.27,77299.99,0.0,0.40064,0.00015,29.27086]
[1777146900278,34.27,77299.99,0.0,0.40064,0.00015,29.27093]
[1777146900569,34.27,77299.99,0.0,0.40064,0.00015,29.27093]
[1777146900715,34.27,77299.99,0.0,0.40064,0.00015,29.27093]
[1777146900797,34.27,77299.99,0.0,0.40064,0.00015,29.27093]
[1777146901062,34.28,77303.41,0.0,0.40116,0.00015,29.28204]
[1777146901689,34.28,77303.41,0.0,0.40116,0.00015,29.28204]
[1777146902295,34.28,77303.41,0.0,0.40116,0.00015,29.28204]
[1777146902373,34.28,77313.53,0.0,0.40267,0.00015,29.3143]
[1777146903054,34.28,77313.53,0.0,0.40267,0.00015,29.3143]
[1777146907690,34.28,77311.26,0.0,0.40234,0.00015,29.30725]
[1777146913738,34.28,77312.0,0.0,0.40246,0.00015,29.3099]
[1777146919786,34.29,77314.67,0.0,0.40287,0.00015,29.3186]
[1777146919879,34.29,77314.67,0.0,0.40287,0.00015,29.3186]
[1777146920231,34.29,77318.86,0.0,0.4035,0.00015,29.33185]
[1777146920234,34.29,77318.86,0.0,0.4035,0.00015,29.33185]
[1777146920737,34.29,77318.86,0.0,0.4035,0.00015,29.33185]
[1777146922052,34.29,77331.7,0.0,0.40542,0.00015,29.37186]
[1777146927087,34.29,77329.11,0.0,0.40504,0.00015,29.36392]
[1777146931754,34.29,77325.57,0.0,0.40451,0.00015,29.35299]
[1777146936132,34.29,77324.85,0.0,0.4044,0.00015,29.34769]
[1777146943199,34.3,77326.71,0.0,0.40469,0.00015,29.35371]
[1777146948236,34.3,77327.52,0.0,0.40481,0.00015,29.35631]
[1777146950164,34.3,77327.52,0.0,0.40481,0.00015,29.35631]
[1777146951284,34.3,77327.49,0.0,0.40481,0.00015,29.35625]
[1777146957301,34.3,77328.15,0.0,0.40491,0.00015,29.3584]
[1777146961743,34.3,77328.09,0.0,0.40491,0.00015,29.35826]
[1777146962336,34.3,77338.47,0.0,0.40646,0.00015,29.39024]
[1777146967374,34.3,77343.5,0.0,0.40721,0.00015,29.40554]
[1777146972409,34.3,77342.84,0.0,0.40711,0.00015,29.40352]
[1777146977444,34.3,77342.7,0.0,0.40709,0.00015,29.40309]
[1777146982479,34.3,77342.02,0.0,0.40699,0.00015,29.40103]
[1777146987514,34.3,77341.15,0.0,0.40686,0.00015,29.3984]
[1777146992549,34.3,77336.08,0.0,0.40609,0.00015,29.37985]
[1777146998591,34.3,77336.54,0.0,0.40617,0.00015,29.38134]
[1777147003626,34.31,77336.57,0.0,0.40617,0.00015,29.3815]
[1777147008660,34.31,77336.47,0.0,0.40616,0.00015,29.38126]
[1777147014938,34.31,77336.7,0.0,0.4062,0.00015,29.38198]
[1777147016196,34.31,77336.86,0.0,0.40623,0.00015,29.38255]
[1777147021752,34.31,77336.8,0.0,0.40622,0.00015,29.38244]
[1777147027794,34.31,77336.82,0.0,0.40623,0.00015,29.38258]
[1777147034843,34.31,77336.97,0.0,0.40626,0.00015,29.38312]
[1777147039878,34.31,77336.34,0.0,0.40617,0.00015,29.38125]
[1777147044913,34.32,77336.54,0.0,0.4062,0.00015,29.38193]
[1777147049948,34.32,77337.09,0.0,0.40628,0.00015,29.38367]
[1777147061025,34.32,77336.86,0.0,0.40625,0.00015,29.37999]
[1777147066060,34.32,77337.19,0.0,0.4063,0.00015,29.38105]
[1777147071116,34.32,77337.45,0.0,0.40634,0.00015,29.38186]
[1777147080158,34.32,77338.24,0.0,0.40646,0.00015,29.3844]
[1777147085193,34.32,77337.76,0.0,0.40639,0.00015,29.38298]
[1777147090227,34.32,77338.85,0.0,0.40656,0.00015,29.38636]
[1777147095263,34.32,77338.94,0.0,0.40658,0.00015,29.38668]
[1777147101304,34.33,77338.91,0.0,0.40657,0.00015,29.38663]
[1777147106339,34.33,77338.77,0.0,0.40655,0.00015,29.38624]
[1777147112382,34.33,77338.65,0.0,0.40653,0.00015,29.38282]
[1777147116284,34.33,77338.59,0.0,0.40652,0.00015,29.38265]
[1777147117532,34.33,77340.79,0.0,0.40685,0.00015,29.38937]
[1777147125473,34.33,77341.18,0.0,0.40691,0.00015,29.39058]
[1777147134538,34.33,77341.46,0.0,0.40695,0.00015,29.39145]
[1777147139574,34.33,77341.8,0.0,0.407,0.00015,29.3925]
[1777147142937,34.33,77341.6,0.0,0.40697,0.00015,29.39189]
[1777147148637,34.33,77345.9,0.0,0.40761,0.00015,29.40491]
[1777147154378,34.33,77346.7,0.0,0.40773,0.00015,29.40732]
[1777147159715,34.33,77350.77,0.0,0.40834,0.00015,29.41952]
[1777147166763,34.33,77350.62,0.0,0.40831,0.00015,29.419]
[1777147171177,34.33,77350.81,0.0,0.40834,0.00015,29.41956]
[1777147181868,34.32,77353.11,0.0,0.40866,0.00015,29.42322]
[1777147186109,34.32,77352.28,0.0,0.40854,0.00015,29.42069]
[1777147187910,34.32,77343.84,0.0,0.40728,0.00015,29.39521]
[1777147192944,34.32,77343.76,0.0,0.40726,0.00015,29.39497]
[1777147197979,34.32,77343.56,0.0,0.40724,0.00015,29.39437]
[1777147200532,34.32,77343.48,0.0,0.40722,0.00015,29.39414]
[1777147200568,34.32,77343.48,0.0,0.40722,0.00015,29.39414]
[1777147201055,34.32,77343.48,0.0,0.40722,0.00015,29.39414]
[1777147201065,34.32,77343.48,0.0,0.40722,0.00015,29.39414]
[1777147201097,34.32,77351.28,0.0,0.40839,0.00015,29.41768]
[1777147202018,34.32,77360.66,0.0,0.40979,0.00015,29.44567]
[1777147202620,34.32,77360.66,0.0,0.40979,0.00015,29.44567]
[1777147202916,34.32,77360.66,0.0,0.40979,0.00015,29.44567]
[1777147204623,34.32,77364.51,0.0,0.41036,0.00015,29.45702]
[1777147204934,34.32,77364.51,0.0,0.41036,0.00015,29.45702]
[1777147205358,34.32,77365.87,0.0,0.41057,0.00015,29.46101]
[1777147206346,34.32,77368.44,0.0,0.41095,0.00015,29.46853]
[1777147208285,34.32,77367.87,0.0,0.41086,0.00015,29.4668]
[1777147214103,34.32,77364.89,0.0,0.4104,0.00015,29.45784]
[1777147219138,34.31,77364.87,0.0,0.41039,0.00015,29.45765]
[1777147222705,34.31,77365.1,0.0,0.41042,0.00015,29.45825]
[1777147228201,34.31,77356.0,0.0,0.40906,0.00015,29.43115]
[1777147233236,34.31,77356.63,0.0,0.40914,0.00015,29.42987]
[1777147238271,34.31,77356.85,0.0,0.40917,0.00015,29.43045]
[1777147243306,34.3,77358.13,0.0,0.40935,0.00015,29.43417]
[1777147248341,34.3,77359.07,0.0,0.40949,0.00015,29.43687]
[1777147253375,34.3,77358.01,0.0,0.40932,0.00015,29.43362]
[1777147256299,34.3,77358.01,0.0,0.40932,0.00015,29.43362]
[1777147261432,34.3,77358.28,0.0,0.40935,0.00015,29.43427]
[1777147266467,34.3,77358.58,0.0,0.40939,0.00015,29.43507]
[1777147271502,34.29,77358.76,0.0,0.40941,0.00015,29.4355]
[1777147278551,34.29,77358.81,0.0,0.40941,0.00015,29.43551]
[1777147283585,34.29,77358.1,0.0,0.4093,0.00015,29.43329]
[1777147287983,34.29,77357.55,0.0,0.40922,0.00015,29.4316]
[1777147288398,34.29,77357.55,0.0,0.40921,0.00015,29.43158]
[1777147289048,34.29,77357.55,0.0,0.40921,0.00015,29.43158]
[1777147294664,34.29,77353.82,0.0,0.40864,0.00015,29.41721]
[1777147304735,34.28,77353.35,0.0,0.40856,0.00015,29.41565]
[1777147309770,34.28,77352.98,0.0,0.4085,0.00015,29.41446]
[1777147314805,34.28,77353.11,0.0,0.40852,0.00015,29.41476]
[1777147323869,34.28,77352.91,0.0,0.40848,0.00015,29.41401]
[1777147330918,34.27,77352.59,0.0,0.40842,0.00015,29.41293]
[1777147335953,34.27,77353.98,0.0,0.40862,0.00015,29.41701]
[1777147340987,34.27,77353.66,0.0,0.40857,0.00015,29.41595]
[1777147346028,34.27,77353.6,0.0,0.40856,0.00015,29.41566]
[1777147351064,34.27,77353.97,0.0,0.4086,0.00015,29.41356]
[1777147354117,34.27,77353.79,0.0,0.40857,0.00015,29.41298]
[1777147355218,34.27,77353.79,0.0,0.40856,0.00015,29.41296]
[1777147363171,34.26,77353.81,0.0,0.40856,0.00015,29.41289]
[1777147364994,34.26,77358.5,0.0,0.40926,0.00015,29.42684]
[1777147373222,34.26,77360.7,0.0,0.40957,0.00015,29.43314]
[1777147378258,34.25,77360.77,0.0,0.40957,0.00015,29.43321]
[1777147383293,34.25,77360.78,0.0,0.40957,0.00015,29.43306]
[1777147384145,34.25,77360.78,0.0,0.40957,0.00015,29.43306]
[1777147385290,34.25,77361.33,0.0,0.40965,0.00015,29.4347]
[1777147393379,34.24,77358.28,0.0,0.40917,0.00015,29.42532]
[1777147399421,34.24,77357.61,0.0,0.40907,0.00015,29.42318]
[1777147405463,34.24,77358.58,0.0,0.4092,0.00015,29.42594]
[1777147407898,34.24,77358.58,0.0,0.4092,0.00015,29.42594]
[1777147409138,34.24,77358.62,0.0,0.40921,0.00015,29.42601]
[1777147414926,34.24,77358.75,0.0,0.40921,0.00015,29.42316]
[1777147416082,34.24,77358.75,0.0,0.40921,0.00015,29.42313]
[1777147423589,34.23,77358.98,0.0,0.40923,0.00015,29.42361]
[1777147432652,34.23,77358.46,0.0,0.40914,0.00015,29.42184]
[1777147438694,34.22,77358.44,0.0,0.40913,0.00015,29.42165]
[1777147449770,34.22,77358.68,0.0,0.40915,0.00015,29.42212]
[1777147454806,34.22,77358.62,0.0,0.40914,0.00015,29.42184]
[1777147457436,34.22,77358.62,0.0,0.40913,0.00015,29.42181]
[1777147458830,34.22,77356.19,0.0,0.40877,0.00015,29.41449]
[1777147464144,34.22,77358.01,0.0,0.40904,0.00015,29.41988]
[1777147469911,34.21,77353.65,0.0,0.40837,0.00015,29.40662]
[1777147472566,34.21,77353.71,0.0,0.40837,0.00015,29.40367]
[1777147472582,34.21,77353.71,0.0,0.40837,0.00015,29.40367]
[1777147477967,34.21,77351.63,0.0,0.40805,0.00015,29.39733]
[1777147479675,34.21,77351.63,0.0,0.40805,0.00015,29.39733]
[1777147479904,34.21,77351.63,0.0,0.40805,0.00015,29.39733]
[1777147483117,34.21,77340.11,0.0,0.40633,0.00015,29.36225]
[1777147489044,34.21,77333.6,0.0,0.40536,0.00015,29.34228]
[1777147494079,34.21,77333.71,0.0,0.40537,0.00015,29.34267]
[1777147494762,34.21,77333.71,0.0,0.40537,0.00015,29.34267]
[1777147495909,34.21,77333.71,0.0,0.40538,0.00015,29.34268]
[1777147496790,34.21,77333.64,0.0,0.40537,0.00015,29.34247]
[1777147502136,34.21,77338.95,0.0,0.40616,0.00015,29.35888]
[1777147509184,34.21,77339.56,0.0,0.40626,0.00015,29.36079]
[1777147514220,34.21,77338.34,0.0,0.40608,0.00015,29.35708]
[1777147523283,34.22,77337.48,0.0,0.40595,0.00015,29.35457]
[1777147528620,34.22,77337.53,0.0,0.40596,0.00015,29.35474]
[1777147529834,34.22,77337.7,0.0,0.40599,0.00015,29.35534]
[1777147535366,34.22,77338.86,0.0,0.40616,0.00015,29.35591]
[1777147540401,34.22,77337.74,0.0,0.406,0.00015,29.35256]
[1777147545437,34.22,77337.15,0.0,0.40592,0.00015,29.35084]
[1777147548310,34.22,77337.37,0.0,0.40595,0.00015,29.35155]
[1777147549437,34.22,77337.18,0.0,0.40592,0.00015,29.35099]
[1777147555507,34.23,77337.87,0.0,0.40603,0.00015,29.35322]
[1777147561570,34.23,77338.02,0.0,0.40606,0.00015,29.3537]
[1777147566584,34.23,77335.42,0.0,0.40567,0.00015,29.34578]
[1777147571621,34.23,77332.79,0.0,0.40528,0.00015,29.33774]
[1777147576656,34.23,77333.48,0.0,0.40539,0.00015,29.33997]
[1777147581691,34.23,77332.57,0.0,0.40526,0.00015,29.33727]
[1777147586725,34.24,77333.28,0.0,0.40537,0.00015,29.33958]
[1777147592767,34.24,77333.54,0.0,0.40541,0.00015,29.33742]
[1777147597803,34.24,77333.2,0.0,0.40537,0.00015,29.33649]
[1777147610894,34.25,77333.25,0.0,0.40539,0.00015,29.33697]
[1777147615929,34.25,77333.34,0.0,0.40541,0.00015,29.33737]
[1777147620964,34.25,77333.37,0.0,0.40542,0.00015,29.33759]
[1777147625999,34.25,77333.37,0.0,0.40543,0.00015,29.33771]
[1777147631034,34.25,77333.4,0.0,0.40544,0.00015,29.33791]
[1777147637075,34.26,77333.8,0.0,0.40551,0.00015,29.33928]
[1777147642111,34.26,77340.76,0.0,0.40655,0.00015,29.36074]
[1777147645940,34.26,77345.11,0.0,0.40721,0.00015,29.37403]
[1777147651174,34.26,77350.92,0.0,0.40806,0.00015,29.3885]
[1777147656209,34.26,77351.15,0.0,0.4081,0.00015,29.38916]
[1777147661244,34.26,77349.47,0.0,0.40784,0.00015,29.38406]
[1777147666279,34.26,77349.47,0.0,0.40784,0.00015,29.38403]
[1777147671314,34.26,77349.7,0.0,0.40787,0.00015,29.38468]
[1777147676349,34.26,77349.71,0.0,0.40787,0.00015,29.38466]
[1777147683398,34.25,77350.4,0.0,0.40797,0.00015,29.38666]
[1777147689441,34.25,77350.14,0.0,0.40793,0.00015,29.3858]
[1777147696490,34.25,77350.12,0.0,0.40792,0.00015,29.38565]
[1777147701524,34.25,77351.06,0.0,0.40806,0.00015,29.38841]
[1777147706560,34.25,77351.96,0.0,0.40819,0.00015,29.39104]
[1777147711595,34.25,77351.65,0.0,0.40812,0.00015,29.38691]
[1777147716630,34.24,77351.34,0.0,0.40807,0.00015,29.38589]
[1777147721665,34.24,77351.68,0.0,0.40812,0.00015,29.38681]
[1777147727707,34.24,77351.64,0.0,0.40811,0.00015,29.38658]
[1777147733749,34.24,77351.85,0.0,0.40813,0.00015,29.3871]
[1777147738785,34.24,77352.09,0.0,0.40816,0.00015,29.38774]
[1777147743820,34.23,77352.32,0.0,0.40819,0.00015,29.38834]
[1777147745254,34.23,77352.32,0.0,0.40819,0.00015,29.38834]
[1777147746399,34.23,77352.32,0.0,0.40819,0.00015,29.38832]
[1777147752883,34.23,77352.22,0.0,0.40817,0.00015,29.38787]
[1777147757917,34.23,77352.3,0.0,0.40817,0.00015,29.38801]
[1777147762570,34.23,77351.55,0.0,0.40806,0.00015,29.3857]
[1777147768225,34.23,77355.28,0.0,0.40861,0.00015,29.3968]
[1777147774030,34.22,77360.49,0.0,0.40937,0.00015,29.40912]
[1777147779065,34.22,77362.31,0.0,0.40964,0.00015,29.41439]
[1777147787120,34.22,77363.07,0.0,0.40974,0.00015,29.41641]
[1777147792156,34.21,77363.82,0.0,0.40984,0.00015,29.4185]
[1777147799205,34.21,77363.5,0.0,0.40978,0.00015,29.41736]
[1777147804239,34.21,77363.96,0.0,0.40984,0.00015,29.41859]
[1777147805066,34.21,77363.96,0.0,0.40984,0.00015,29.41859]
[1777147806317,34.21,77363.96,0.0,0.40984,0.00015,29.41856]
[1777147813302,34.2,77364.11,0.0,0.40985,0.00015,29.4188]
[1777147818338,34.2,77364.62,0.0,0.40992,0.00015,29.42019]
[1777147823373,34.2,77364.75,0.0,0.40993,0.00015,29.42045]
[1777147829415,34.19,77365.32,0.0,0.41001,0.00015,29.422]
[1777147830753,34.19,77365.32,0.0,0.41001,0.00015,29.422]
[1777147837471,34.19,77367.62,0.0,0.41034,0.00015,29.42553]
[1777147843513,34.19,77371.25,0.0,0.41087,0.00015,29.4361]
[1777147848548,34.19,77371.67,0.0,0.41093,0.00015,29.4372]
[1777147853583,34.18,77372.06,0.0,0.41098,0.00015,29.43823]
[1777147858618,34.18,77373.4,0.0,0.41117,0.00015,29.44204]
[1777147861459,34.18,77373.72,0.0,0.41122,0.00015,29.44293]
[1777147865530,34.18,77375.21,0.0,0.41144,0.00015,29.4472]
[1777147870701,34.17,77376.37,0.0,0.4116,0.00015,29.45044]
[1777147875736,34.17,77376.76,0.0,0.41165,0.00015,29.45145]
[1777147880772,34.17,77376.74,0.0,0.41164,0.00015,29.45127]
[1777147885807,34.17,77376.66,0.0,0.41162,0.00015,29.45092]
[1777147893863,34.16,77377.69,0.0,0.41176,0.00015,29.45063]
[1777147899905,34.16,77377.66,0.0,0.41174,0.00015,29.45042]
[1777147904941,34.16,77378.91,0.0,0.41193,0.00015,29.45396]
[1777147910983,34.16,77379.11,0.0,0.41195,0.00015,29.45441]
[1777147916018,34.15,77379.49,0.0,0.412,0.00015,29.45542]
[1777147918938,34.15,77379.49,0.0,0.412,0.00015,29.45542]
[1777147928102,34.15,77386.75,0.0,0.41308,0.00015,29.47618]
[1777147933136,34.14,77386.44,0.0,0.41302,0.00015,29.47514]
[1777147938172,34.14,77390.26,0.0,0.41359,0.00015,29.486]
[1777147944213,34.14,77390.22,0.0,0.41357,0.00015,29.48569]
[1777147948242,34.13,77380.27,0.0,0.41206,0.00015,29.45678]
[1777147956298,34.13,77380.5,0.0,0.41208,0.00015,29.4542]
[1777147961773,34.13,77379.19,0.0,0.41188,0.00015,29.45031]
[1777147971403,34.13,77379.71,0.0,0.41195,0.00015,29.45164]
[1777147976437,34.12,77380.28,0.0,0.41203,0.00015,29.45322]
[1777147981473,34.12,77380.52,0.0,0.41206,0.00015,29.45384]
[1777147986507,34.12,77380.31,0.0,0.41202,0.00015,29.45315]
[1777147991542,34.12,77383.61,0.0,0.41251,0.00015,29.46265]
[1777147998848,34.12,77383.55,0.0,0.4125,0.00015,29.4624]
[1777147999921,34.12,77383.7,0.0,0.41252,0.00015,29.46277]
[1777148001309,34.12,77383.77,0.0,0.41253,0.00015,29.46294]
[1777148006649,34.11,77383.78,0.0,0.41252,0.00015,29.46284]
[1777148011684,34.11,77383.86,0.0,0.41252,0.00015,29.45986]
[1777148016719,34.11,77384.14,0.0,0.41255,0.00015,29.46056]
[1777148021544,34.11,77384.26,0.0,0.41257,0.00015,29.46089]
[1777148023599,34.11,77384.26,0.0,0.41256,0.00015,29.4608]
[1777148028809,34.1,77384.43,0.0,0.41258,0.00015,29.46113]
[1777148031095,34.1,77388.29,0.0,0.41316,0.00015,29.47226]
[1777148033139,34.1,77388.92,0.0,0.41325,0.00015,29.47403]
[1777148038883,34.1,77382.81,0.0,0.41232,0.00015,29.45618]
[1777148044926,34.1,77382.91,0.0,0.41233,0.00015,29.45636]
[1777148047774,34.09,77382.13,0.0,0.41221,0.00015,29.45405]
[1777148054995,34.09,77380.72,0.0,0.41199,0.00015,29.44981]
[1777148056586,34.09,77380.83,0.0,0.412,0.00015,29.45012]
[1777148064058,34.09,77381.04,0.0,0.41203,0.00015,29.4506]
[1777148066878,34.09,77381.04,0.0,0.41203,0.00015,29.4506]
[1777148074128,34.09,77380.19,0.0,0.41188,0.00015,29.44489]
[1777148076701,34.09,77380.3,0.0,0.4119,0.00015,29.4452]
[1777148077178,34.09,77380.3,0.0,0.4119,0.00015,29.44519]
[1777148077968,34.09,77380.3,0.0,0.4119,0.00015,29.44519]
[1777148083190,34.08,77380.33,0.0,0.4119,0.00015,29.4452]
[1777148088225,34.08,77380.04,0.0,0.41185,0.00015,29.44429]
[1777148093261,34.08,77379.67,0.0,0.41179,0.00015,29.44316]
[1777148098296,34.08,77378.36,0.0,0.41159,0.00015,29.43927]
[1777148103331,34.08,77377.98,0.0,0.41153,0.00015,29.43811]
[1777148108366,34.08,77378.26,0.0,0.41157,0.00015,29.43889]
[1777148113365,34.08,77378.26,0.0,0.41157,0.00015,29.43889]
[1777148114549,34.08,77378.26,0.0,0.41157,0.00015,29.43885]
[1777148116316,34.08,77378.29,0.0,0.41157,0.00015,29.43892]
[1777148118372,34.08,77378.26,0.0,0.41156,0.00015,29.43881]
[1777148126493,34.08,77378.24,0.0,0.41156,0.00015,29.43867]
[1777148133542,34.07,77379.9,0.0,0.41179,0.00015,29.44038]
[1777148138580,34.07,77380.52,0.0,0.41188,0.00015,29.44213]
[1777148145150,34.07,77380.53,0.0,0.41188,0.00015,29.44213]
[1777148148432,34.07,77380.53,0.0,0.41188,0.00015,29.44207]
[1777148153685,34.07,77386.29,0.0,0.41274,0.00015,29.45872]
[1777148158719,34.07,77386.28,0.0,0.41274,0.00015,29.45859]
[1777148160909,34.07,77386.28,0.0,0.41274,0.00015,29.45859]
[1777148166777,34.06,77380.17,0.0,0.41181,0.00015,29.44067]
[1777148171935,34.06,77379.86,0.0,0.41176,0.00015,29.43972]
[1777148177854,34.06,77379.78,0.0,0.41174,0.00015,29.43941]
[1777148185912,34.06,77379.95,0.0,0.41176,0.00015,29.43983]
[1777148188768,34.06,77379.9,0.0,0.41175,0.00015,29.43967]
[1777148190574,34.06,77379.79,0.0,0.41173,0.00015,29.43932]
[1777148195983,34.06,77380.09,0.0,0.41177,0.00015,29.43704]
[1777148198720,34.06,77379.52,0.0,0.41168,0.00015,29.43534]
[1777148200787,34.06,77379.52,0.0,0.41168,0.00015,29.43533]
[1777148201070,34.06,77379.52,0.0,0.41168,0.00015,29.43533]
[1777148202272,34.06,77379.72,0.0,0.41171,0.00015,29.43589]
[1777148202854,34.06,77379.72,0.0,0.41171,0.00015,29.43589]
[1777148208067,34.06,77379.52,0.0,0.41167,0.00015,29.43525]
[1777148213102,34.06,77379.53,0.0,0.41167,0.00015,29.43524]
[1777148218137,34.05,77379.33,0.0,0.41164,0.00015,29.43462]
[1777148223172,34.05,77379.36,0.0,0.41164,0.00015,29.43467]
[1777148228208,34.05,77380.71,0.0,0.41184,0.00015,29.43858]
[1777148237270,34.05,77380.73,0.0,0.41184,0.00015,29.43856]
[1777148243312,34.05,77380.63,0.0,0.41182,0.00015,29.43822]
[1777148248347,34.05,77381.53,0.0,0.41196,0.00015,29.44081]
[1777148253382,34.05,77381.86,0.0,0.41199,0.00015,29.43864]
[1777148258504,34.05,77381.94,0.0,0.41201,0.00015,29.43886]
[1777148266473,34.05,77382.0,0.0,0.41201,0.00015,29.43892]
[1777148271508,34.05,77377.31,0.0,0.4113,0.00015,29.42512]
[1777148278557,34.04,77376.41,0.0,0.41116,0.00015,29.42244]
[1777148283592,34.04,77373.14,0.0,0.41066,0.00015,29.41278]
[1777148288627,34.04,77373.15,0.0,0.41067,0.00015,29.4128]
[1777148290784,34.04,77373.15,0.0,0.41067,0.00015,29.4128]
[1777148295020,34.04,77373.16,0.0,0.41067,0.00015,29.41283]
[1777148295105,34.04,77373.16,0.0,0.41067,0.00015,29.41283]
[1777148297652,34.04,77371.61,0.0,0.41043,0.00015,29.40824]
[1777148302724,34.04,77371.73,0.0,0.41045,0.00015,29.4086]
[1777148307759,34.04,77371.99,0.0,0.41049,0.00015,29.40938]
[1777148312795,34.04,77372.01,0.0,0.41048,0.00015,29.40635]
[1777148318837,34.05,77371.63,0.0,0.41043,0.00015,29.40523]
[1777148320004,34.05,77371.63,0.0,0.41043,0.00015,29.40523]
[1777148321210,34.05,77371.63,0.0,0.41043,0.00015,29.40523]
[1777148324767,34.05,77371.77,0.0,0.41045,0.00015,29.40565]
[1777148325904,34.05,77371.77,0.0,0.41045,0.00015,29.40565]
[1777148331929,34.04,77377.23,0.0,0.41127,0.00015,29.42176]
[1777148337971,34.04,77376.96,0.0,0.41123,0.00015,29.42093]
[1777148339600,34.04,77376.96,0.0,0.41123,0.00015,29.42093]
[1777148339759,34.04,77376.96,0.0,0.41123,0.00015,29.42093]
[1777148340871,34.04,77376.96,0.0,0.41123,0.00015,29.42092]
[1777148347040,34.04,77381.98,0.0,0.41199,0.00015,29.4356]
[1777148354088,34.04,77385.21,0.0,0.41247,0.00015,29.44491]
[1777148357389,34.04,77385.7,0.0,0.41254,0.00015,29.4463]
[1777148359945,34.04,77385.67,0.0,0.41253,0.00015,29.44618]
[1777148365166,34.04,77390.0,0.0,0.41318,0.00015,29.4586]
[1777148370202,34.03,77390.02,0.0,0.41318,0.00015,29.45855]
[1777148375237,34.03,77390.01,0.0,0.41316,0.00015,29.45531]
[1777148378258,34.03,77398.58,0.0,0.41445,0.00015,29.47987]
[1777148386119,34.03,77398.58,0.0,0.41444,0.00015,29.47974]
[1777148392355,34.02,77398.58,0.0,0.41442,0.00015,29.47939]
[1777148397392,34.02,77398.58,0.0,0.41441,0.00015,29.47917]
[1777148403433,34.01,77399.19,0.0,0.41449,0.00015,29.48069]
[1777148411659,34.01,77399.11,0.0,0.41447,0.00015,29.48042]
[1777148417531,34.0,77402.25,0.0,0.41492,0.00015,29.48885]
[1777148423573,33.99,77402.19,0.0,0.41489,0.00015,29.48843]
[1777148425406,33.99,77402.19,0.0,0.41489,0.00015,29.48843]
[1777148426182,33.99,77402.19,0.0,0.41489,0.00015,29.48843]
[1777148427650,33.99,77402.34,0.0,0.41491,0.00015,29.48873]
[1777148434522,33.99,77402.62,0.0,0.41493,0.00015,29.48622]
[1777148437839,33.98,77404.46,0.0,0.41519,0.00015,29.49124]
[1777148438401,33.98,77404.46,0.0,0.41519,0.00015,29.49124]
[1777148438409,33.98,77404.46,0.0,0.41519,0.00015,29.49124]
[1777148438460,33.98,77404.35,0.0,0.41517,0.00015,29.49084]
[1777148439480,33.98,77417.51,0.0,0.41716,0.00015,29.52779]
[1777148445727,33.97,77420.19,0.0,0.41755,0.00015,29.53494]
[1777148449187,33.97,77420.46,0.0,0.41759,0.00015,29.53559]
[1777148454790,33.96,77414.01,0.0,0.41659,0.00015,29.51738]
[1777148464532,33.96,77414.07,0.0,0.41659,0.00015,29.51743]
[1777148471909,33.95,77413.74,0.0,0.41652,0.00015,29.51608]
[1777148472801,33.95,77413.74,0.0,0.41652,0.00015,29.51608]
[1777148481979,33.95,77414.41,0.0,0.4166,0.00015,29.51772]
[1777148482553,33.95,77414.41,0.0,0.4166,0.00015,29.51772]
[1777148488021,33.94,77414.72,0.0,0.41664,0.00015,29.5184]
[1777148499098,33.93,77414.71,0.0,0.41661,0.00015,29.51493]
[1777148504133,33.93,77414.72,0.0,0.4166,0.00015,29.5148]
[1777148509167,33.93,77415.29,0.0,0.41667,0.00015,29.51624]
[1777148515210,33.92,77415.03,0.0,0.41662,0.00015,29.51533]
[1777148521252,33.92,77415.52,0.0,0.41669,0.00015,29.51652]
[1777148526287,33.92,77416.83,0.0,0.41688,0.00015,29.52002]
[1777148531322,33.91,77416.83,0.0,0.41687,0.00015,29.51986]
[1777148536357,33.91,77416.47,0.0,0.4168,0.00015,29.51869]
[1777148542411,33.9,77422.53,0.0,0.41771,0.00015,29.53539]
[1777148544343,33.9,77425.32,0.0,0.41813,0.00015,29.54308]
[1777148544791,33.9,77425.16,0.0,0.41811,0.00015,29.5426]
[1777148547296,33.9,77427.17,0.0,0.41841,0.00015,29.54813]
[1777148549459,33.9,77436.84,0.0,0.41989,0.00015,29.57467]
[1777148550478,33.9,77436.84,0.0,0.41989,0.00015,29.57467]
[1777148550579,33.91,77441.73,0.0,0.42064,0.00015,29.58797]
[1777148551317,33.91,77441.73,0.0,0.42064,0.00015,29.58797]
[1777148551436,33.91,77441.73,0.0,0.42064,0.00015,29.58797]
[1777148551628,33.91,77442.97,0.0,0.42082,0.00015,29.58821]
[1777148551790,33.91,77442.97,0.0,0.42082,0.00015,29.58821]
[1777148558523,33.91,77447.33,0.0,0.4215,0.00015,29.60011]
[1777148559339,33.91,77447.33,0.0,0.4215,0.00015,29.60011]
[1777148566580,33.92,77447.13,0.0,0.42149,0.00015,29.59986]
[1777148567067,33.92,77447.13,0.0,0.42149,0.00015,29.59986]
[1777148567151,33.92,77447.13,0.0,0.42149,0.00015,29.59986]
[1777148567587,33.92,77440.61,0.0,0.4205,0.00015,29.5824]
[1777148569600,33.92,77431.25,0.0,0.41908,0.00015,29.55707]
[1777148574635,33.93,77435.31,0.0,0.41971,0.00015,29.56833]
[1777148579671,33.93,77438.54,0.0,0.42021,0.00015,29.57724]
[1777148584706,33.93,77439.66,0.0,0.42039,0.00015,29.58041]
[1777148589741,33.94,77438.85,0.0,0.42028,0.00015,29.57837]
[1777148594775,33.94,77438.78,0.0,0.42028,0.00015,29.57832]
[1777148599810,33.94,77439.35,0.0,0.42037,0.00015,29.58]
[1777148605853,33.95,77439.22,0.0,0.42036,0.00015,29.57982]
[1777148610888,33.95,77439.33,0.0,0.42039,0.00015,29.58025]
[1777148615922,33.95,77439.64,0.0,0.42044,0.00015,29.57814]
[1777148625996,33.96,77439.39,0.0,0.42042,0.00015,29.57773]
[1777148633045,33.97,77439.44,0.0,0.42043,0.00015,29.57804]
[1777148638080,33.97,77439.41,0.0,0.42044,0.00015,29.57809]
[1777148643115,33.97,77439.37,0.0,0.42044,0.00015,29.5781]
[1777148648151,33.97,77439.24,0.0,0.42043,0.00015,29.57787]
[1777148653185,33.98,77437.18,0.0,0.42012,0.00015,29.57244]
[1777148658221,33.98,77437.12,0.0,0.42012,0.00015,29.57241]
[1777148664262,33.98,77437.0,0.0,0.42012,0.00015,29.57225]
[1777148670305,33.99,77436.77,0.0,0.42009,0.00015,29.57179]
[1777148675340,33.99,77437.68,0.0,0.42023,0.00015,29.57129]
[1777148680374,33.99,77437.56,0.0,0.42022,0.00015,29.5711]
[1777148686417,34.0,77437.6,0.0,0.42024,0.00015,29.57136]
[1777148692459,34.0,77437.74,0.0,0.42027,0.00015,29.57189]
[1777148697494,34.01,77438.1,0.0,0.42033,0.00015,29.57298]
[1777148702529,34.01,77438.37,0.0,0.42038,0.00015,29.57383]
[1777148707564,34.01,77441.55,0.0,0.42087,0.00015,29.58248]
[1777148712599,34.01,77440.08,0.0,0.42065,0.00015,29.57864]
[1777148717633,34.02,77440.25,0.0,0.42069,0.00015,29.57921]
[1777148724683,34.02,77441.18,0.0,0.42084,0.00015,29.58185]
[1777148729718,34.02,77437.64,0.0,0.42031,0.00015,29.57248]
[1777148734752,34.03,77439.13,0.0,0.42053,0.00015,29.57352]
[1777148739296,34.03,77439.08,0.0,0.42053,0.00015,29.57341]
[1777148740488,34.03,77439.24,0.0,0.42056,0.00015,29.57393]
[1777148746308,34.03,77439.19,0.0,0.42056,0.00015,29.57391]
[1777148747551,34.03,77439.19,0.0,0.42056,0.00015,29.57394]
[1777148753886,34.04,77439.11,0.0,0.42056,0.00015,29.5739]
[1777148765970,34.04,77439.24,0.0,0.4206,0.00015,29.57452]
[1777148771005,34.05,77439.21,0.0,0.4206,0.00015,29.57454]
[1777148773416,34.05,77439.28,0.0,0.42061,0.00015,29.57475]
[1777148773420,34.05,77439.45,0.0,0.42064,0.00015,29.57523]
[1777148782083,34.05,77439.56,0.0,0.42067,0.00015,29.57579]
[1777148787118,34.06,77438.88,0.0,0.42058,0.00015,29.57411]
[1777148792152,34.06,77438.31,0.0,0.42049,0.00015,29.56963]
[1777148806255,34.07,77438.65,0.0,0.42057,0.00015,29.57095]
[1777148811290,34.07,77438.63,0.0,0.42058,0.00015,29.57104]
[1777148812285,34.07,77438.63,0.0,0.42058,0.00015,29.57104]
[1777148813537,34.07,77438.39,0.0,0.42054,0.00015,29.57042]
[1777148825396,34.08,77436.52,0.0,0.42028,0.00015,29.56577]
[1777148830430,34.09,77436.03,0.0,0.42022,0.00015,29.5646]
[1777148835466,34.09,77436.09,0.0,0.42024,0.00015,29.56491]
[1777148840501,34.09,77435.81,0.0,0.4202,0.00015,29.56429]
[1777148845536,34.1,77435.31,0.0,0.42014,0.00015,29.56309]
[1777148850571,34.1,77435.51,0.0,0.42018,0.00015,29.56377]
[1777148855606,34.1,77435.55,0.0,0.42018,0.00015,29.56092]
[1777148864669,34.11,77435.1,0.0,0.42013,0.00015,29.55995]
[1777148869704,34.11,77434.92,0.0,0.42011,0.00015,29.5596]
[1777148880781,34.12,77434.05,0.0,0.42,0.00015,29.55755]
[1777148885818,34.12,77433.84,0.0,0.41998,0.00015,29.55711]
[1777148890853,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891190,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891495,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891576,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891643,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891670,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891754,34.13,77433.57,0.0,0.41994,0.00015,29.55651]
[1777148891860,34.13,77418.19,0.0,0.41762,0.00015,29.51458]
[1777148892209,34.13,77418.19,0.0,0.41762,0.00015,29.51458]
[1777148892866,34.13,77407.38,0.0,0.41598,0.00015,29.48446]
[1777148893063,34.13,77407.38,0.0,0.41598,0.00015,29.48446]
[1777148893874,34.13,77407.28,0.0,0.41596,0.00015,29.48417]
[1777148898462,34.13,77412.31,0.0,0.41674,0.00015,29.49841]
[1777148905961,34.14,77418.49,0.0,0.4177,0.00015,29.51595]
[1777148909063,34.14,77418.84,0.0,0.41775,0.00015,29.517]
[1777148915024,34.15,77420.5,0.0,0.41801,0.00015,29.51877]
[1777148921077,34.15,77420.81,0.0,0.41808,0.00015,29.51986]
[1777148932154,34.16,77420.9,0.0,0.41812,0.00015,29.52054]
[1777148937189,34.17,77423.88,0.0,0.41858,0.00015,29.52889]
[1777148943231,34.17,77425.25,0.0,0.4188,0.00015,29.53283]
[1777148948535,34.18,77431.66,0.0,0.41978,0.00015,29.55034]
[1777148951689,34.18,77431.26,0.0,0.41972,0.00015,29.54931]
[1777148957330,34.18,77431.32,0.0,0.41974,0.00015,29.54968]
[1777148962365,34.19,77432.47,0.0,0.41993,0.00015,29.55291]
[1777148967400,34.19,77433.56,0.0,0.4201,0.00015,29.55596]
[1777148975107,34.19,77433.58,0.0,0.4201,0.00015,29.55301]
[1777148976339,34.19,77433.72,0.0,0.42013,0.00015,29.55348]
[1777148982102,34.2,77433.65,0.0,0.42012,0.00015,29.55336]
[1777148984462,34.2,77433.77,0.0,0.42015,0.00015,29.55379]
[1777148991570,34.2,77441.5,0.0,0.42132,0.00015,29.57452]
[1777148997613,34.2,77441.2,0.0,0.42128,0.00015,29.57379]
[1777149002648,34.2,77440.97,0.0,0.42125,0.00015,29.57324]
[1777149007683,34.21,77441.01,0.0,0.42126,0.00015,29.57341]
[1777149012718,34.21,77441.52,0.0,0.42134,0.00015,29.57482]
[1777149018760,34.21,77441.66,0.0,0.42137,0.00015,29.57525]
[1777149023795,34.21,77444.62,0.0,0.42182,0.00015,29.58312]
[1777149028830,34.21,77444.82,0.0,0.42185,0.00015,29.58369]
[1777149033865,34.21,77445.14,0.0,0.42189,0.00015,29.58149]
[1777149038900,34.21,77444.46,0.0,0.42179,0.00015,29.57974]
[1777149040871,34.21,77444.46,0.0,0.42179,0.00015,29.57974]
[1777149041501,34.21,77444.6,0.0,0.42181,0.00015,29.58014]
[1777149046958,34.21,77446.45,0.0,0.4221,0.00015,29.58505]
[1777149051993,34.22,77445.64,0.0,0.42198,0.00015,29.58295]
[1777149057029,34.22,77445.96,0.0,0.42203,0.00015,29.58384]
[1777149063071,34.22,77445.52,0.0,0.42197,0.00015,29.58274]
[1777149068695,34.22,77445.41,0.0,0.42195,0.00015,29.58246]
[1777149069589,34.22,77443.69,0.0,0.42169,0.00015,29.57797]
[1777149077169,34.22,77435.63,0.0,0.42048,0.00015,29.55669]
[1777149083211,34.23,77435.6,0.0,0.42049,0.00015,29.55673]
[1777149086487,34.23,77435.6,0.0,0.42049,0.00015,29.55673]
[1777149086516,34.23,77435.6,0.0,0.42049,0.00015,29.55673]
[1777149086809,34.23,77435.6,0.0,0.42049,0.00015,29.55673]
[1777149087239,34.23,77421.67,0.0,0.41839,0.00015,29.51916]
[1777149092274,34.23,77421.28,0.0,0.41833,0.00015,29.51519]
[1777149097310,34.24,77421.98,0.0,0.41845,0.00015,29.51727]
[1777149102345,34.24,77421.73,0.0,0.41842,0.00015,29.51675]
[1777149108387,34.24,77421.94,0.0,0.41847,0.00015,29.51751]
[1777149113335,34.25,77422.68,0.0,0.41858,0.00015,29.51964]
[1777149118457,34.25,77425.86,0.0,0.41907,0.00015,29.52842]
[1777149124499,34.25,77426.96,0.0,0.41925,0.00015,29.53152]
[1777149129534,34.26,77426.05,0.0,0.41912,0.00015,29.52915]
[1777149134568,34.26,77424.73,0.0,0.41892,0.00015,29.52565]
[1777149139604,34.26,77423.39,0.0,0.41873,0.00015,29.52214]
[1777149144638,34.26,77423.36,0.0,0.41873,0.00015,29.52219]
[1777149149674,34.27,77423.38,0.0,0.41874,0.00015,29.52236]
[1777149151126,34.27,77423.38,0.0,0.41874,0.00015,29.52236]
[1777149163772,34.27,77422.53,0.0,0.41862,0.00015,29.51719]
[1777149168808,34.27,77419.97,0.0,0.41824,0.00015,29.5103]
[1777149178877,34.28,77420.14,0.0,0.41828,0.00015,29.51096]
[1777149189956,34.28,77420.18,0.0,0.4183,0.00015,29.51128]
[1777149199021,34.29,77420.14,0.0,0.4183,0.00015,29.51135]
[1777149204057,34.29,77418.66,0.0,0.41809,0.00015,29.5074]
[1777149209276,34.29,77419.29,0.0,0.41819,0.00015,29.50924]
[1777149215133,34.3,77419.08,0.0,0.41816,0.00015,29.50572]
[1777149220169,34.3,77421.44,0.0,0.41852,0.00015,29.51229]
[1777149220286,34.3,77421.44,0.0,0.41852,0.00015,29.51229]
[1777149226211,34.3,77421.01,0.0,0.41847,0.00015,29.51127]
[1777149231249,34.31,77418.87,0.0,0.41815,0.00015,29.50559]
[1777149237293,34.31,77419.22,0.0,0.41822,0.00015,29.50673]
[1777149242281,34.31,77419.04,0.0,0.41819,0.00015,29.50629]
[1777149246197,34.31,77419.04,0.0,0.4182,0.00015,29.50638]
[1777149249377,34.32,77427.05,0.0,0.41942,0.00015,29.52831]
[1777149254411,34.32,77429.8,0.0,0.41984,0.00015,29.53581]
[1777149259447,34.32,77428.81,0.0,0.4197,0.00015,29.53322]
[1777149264482,34.32,77429.05,0.0,0.41974,0.00015,29.53394]
[1777149269517,34.33,77429.16,0.0,0.41976,0.00015,29.53431]
[1777149275559,34.33,77428.09,0.0,0.41959,0.00015,29.52841]
[1777149281601,34.33,77427.76,0.0,0.41955,0.00015,29.5276]
[1777149287643,34.33,77427.12,0.0,0.41946,0.00015,29.52595]
[1777149298720,34.33,77427.05,0.0,0.41945,0.00015,29.52588]
[1777149304951,34.34,77427.37,0.0,0.4195,0.00015,29.52678]
[1777149310804,34.34,77428.32,0.0,0.41965,0.00015,29.52941]
[1777149317982,34.34,77428.28,0.0,0.41965,0.00015,29.52933]
[1777149319042,34.34,77428.03,0.0,0.41961,0.00015,29.52867]
[1777149327922,34.34,77428.32,0.0,0.41966,0.00015,29.52952]
[1777149333965,34.34,77428.22,0.0,0.41964,0.00015,29.5262]
[1777149344035,34.34,77428.59,0.0,0.4197,0.00015,29.52726]
[1777149349070,34.34,77428.17,0.0,0.41964,0.00015,29.52615]
[1777149357126,34.34,77428.38,0.0,0.41967,0.00015,29.52677]
[1777149360879,34.34,77428.34,0.0,0.41966,0.00015,29.52667]
[1777149361895,34.35,77428.34,0.0,0.41967,0.00015,29.52668]
[1777149362537,34.35,77428.38,0.0,0.41967,0.00015,29.5268]
[1777149369212,34.35,77435.19,0.0,0.4207,0.00015,29.54501]
[1777149375945,34.34,77437.59,0.0,0.42106,0.00015,29.55137]
[1777149376108,34.34,77437.59,0.0,0.42106,0.00015,29.55137]
[1777149382302,34.34,77439.13,0.0,0.42129,0.00015,29.55541]
[1777149387338,34.34,77439.13,0.0,0.42129,0.00015,29.55539]
[1777149392373,34.34,77438.89,0.0,0.42124,0.00015,29.55165]
[1777149397410,34.34,77438.53,0.0,0.42119,0.00015,29.55069]
[1777149402446,34.34,77438.1,0.0,0.42112,0.00015,29.54955]
[1777149407480,34.34,77437.98,0.0,0.4211,0.00015,29.54923]
[1777149414140,34.34,77438.17,0.0,0.42113,0.00015,29.54973]
[1777149415328,34.34,77438.17,0.0,0.42113,0.00015,29.54973]
[1777149420571,34.34,77438.81,0.0,0.42123,0.00015,29.55143]
[1777149426613,34.34,77438.66,0.0,0.42121,0.00015,29.55104]
[1777149427777,34.34,77438.66,0.0,0.42121,0.00015,29.55104]
[1777149429044,34.34,77438.69,0.0,0.42121,0.00015,29.55112]
[1777149434670,34.34,77438.63,0.0,0.4212,0.00015,29.55096]
[1777149437566,34.34,77438.6,0.0,0.4212,0.00015,29.55089]
[1777149438727,34.34,77438.6,0.0,0.4212,0.00015,29.55089]
[1777149444741,34.34,77438.7,0.0,0.42121,0.00015,29.55116]
[1777149448839,34.34,77439.15,0.0,0.42128,0.00015,29.55236]
[1777149453833,34.34,77439.05,0.0,0.42127,0.00015,29.55209]
[1777149455020,34.34,77439.05,0.0,0.42126,0.00015,29.54901]
[1777149460862,34.34,77439.17,0.0,0.42128,0.00015,29.54934]
[1777149465897,34.34,77438.83,0.0,0.42123,0.00015,29.54845]
[1777149470932,34.34,77439.12,0.0,0.42127,0.00015,29.54923]
[1777149472211,34.34,77439.12,0.0,0.42127,0.00015,29.54923]
[1777149473355,34.34,77439.12,0.0,0.42127,0.00015,29.54923]
[1777149479995,34.35,77438.89,0.0,0.42124,0.00015,29.54864]
[1777149488051,34.35,77438.66,0.0,0.4212,0.00015,29.54806]
[1777149493085,34.35,77439.63,0.0,0.42135,0.00015,29.55064]
[1777149501142,34.35,77436.09,0.0,0.42082,0.00015,29.5413]
[1777149512219,34.35,77436.25,0.0,0.42084,0.00015,29.53869]
[1777149518991,34.35,77436.37,0.0,0.42086,0.00015,29.53903]
[1777149520120,34.35,77436.37,0.0,0.42086,0.00015,29.53904]
[1777149526318,34.35,77436.37,0.0,0.42086,0.00015,29.53908]
[1777149532952,34.35,77436.36,0.0,0.42086,0.00015,29.53906]
[1777149533871,34.35,77431.6,0.0,0.42015,0.00015,29.5264]
[1777149543520,34.35,77431.59,0.0,0.42015,0.00015,29.52642]
[1777149544798,34.35,77431.59,0.0,0.42015,0.00015,29.52649]
[1777149551741,34.35,77431.23,0.0,0.4201,0.00015,29.52555]
[1777149552998,34.36,77431.23,0.0,0.4201,0.00015,29.52559]
[1777149558542,34.36,77428.05,0.0,0.41963,0.00015,29.51711]
[1777149563577,34.36,77429.7,0.0,0.41988,0.00015,29.52159]
[1777149568612,34.36,77428.78,0.0,0.41974,0.00015,29.51915]
[1777149575837,34.36,77428.94,0.0,0.41976,0.00015,29.51651]
[1777149576917,34.36,77429.01,0.0,0.41977,0.00015,29.51673]
[1777149577623,34.36,77429.01,0.0,0.41977,0.00015,29.51673]
[1777149584317,34.36,77428.68,0.0,0.41972,0.00015,29.51589]
[1777149584335,34.36,77428.68,0.0,0.41972,0.00015,29.51589]
[1777149585459,34.36,77428.57,0.0,0.41971,0.00015,29.51561]
[1777149585731,34.36,77420.8,0.0,0.41854,0.00015,29.49463]
[1777149588673,34.36,77420.74,0.0,0.41853,0.00015,29.4945]
[1777149593792,34.36,77422.55,0.0,0.41881,0.00015,29.4995]
[1777149600844,34.37,77422.54,0.0,0.41882,0.00015,29.49958]
[1777149605879,34.37,77425.46,0.0,0.41926,0.00015,29.50754]
[1777149609530,34.37,77425.49,0.0,0.41926,0.00015,29.50763]
[1777149610776,34.37,77425.49,0.0,0.41927,0.00015,29.50766]
[1777149616550,34.37,77427.4,0.0,0.41956,0.00015,29.51283]
[1777149616773,34.37,77427.43,0.0,0.41956,0.00015,29.51294]
[1777149617764,34.37,77427.43,0.0,0.41956,0.00015,29.51295]
[1777149626021,34.37,77428.51,0.0,0.41973,0.00015,29.51591]
[1777149628387,34.37,77428.51,0.0,0.41973,0.00015,29.51591]
[1777149629545,34.37,77428.51,0.0,0.41973,0.00015,29.51592]
[1777149631767,34.37,77428.68,0.0,0.41975,0.00015,29.5133]
[1777149639112,34.37,77429.59,0.0,0.41989,0.00015,29.51577]
[1777149644146,34.37,77429.86,0.0,0.41993,0.00015,29.51651]
[1777149654217,34.38,77432.26,0.0,0.42029,0.00015,29.52296]
[1777149659252,34.38,77432.92,0.0,0.42039,0.00015,29.52472]
[1777149664287,34.38,77432.92,0.0,0.42039,0.00015,29.52472]
[1777149669322,34.38,77433.9,0.0,0.42054,0.00015,29.52734]
[1777149676371,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149677400,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149678673,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149686448,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149689985,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149691271,34.38,77433.82,0.0,0.42053,0.00015,29.52712]
[1777149696518,34.38,77433.4,0.0,0.42045,0.00015,29.52291]
[1777149702559,34.38,77433.75,0.0,0.42051,0.00015,29.52385]
[1777149709609,34.38,77433.88,0.0,0.42053,0.00015,29.5242]
[1777149714644,34.38,77433.84,0.0,0.42052,0.00015,29.52409]
[1777149726728,34.38,77435.01,0.0,0.4207,0.00015,29.52721]
[1777149735791,34.38,77434.83,0.0,0.42067,0.00015,29.52672]
[1777149736007,34.38,77434.83,0.0,0.42067,0.00015,29.52672]
[1777149737372,34.38,77434.83,0.0,0.42067,0.00015,29.52672]
[1777149745243,34.38,77434.83,0.0,0.42067,0.00015,29.52672]
[1777149746484,34.38,77434.83,0.0,0.42067,0.00015,29.52672]
[1777149752346,34.38,77435.32,0.0,0.42074,0.00015,29.52802]
[1777149753660,34.38,77435.32,0.0,0.42073,0.00015,29.52493]
[1777149760971,34.38,77435.2,0.0,0.42072,0.00015,29.52461]
[1777149767013,34.38,77434.99,0.0,0.42068,0.00015,29.52405]
[1777149774063,34.38,77434.38,0.0,0.42059,0.00015,29.52244]
[1777149783126,34.38,77434.57,0.0,0.42062,0.00015,29.52299]
[1777149785230,34.38,77434.57,0.0,0.42062,0.00015,29.52299]
[1777149786421,34.38,77434.56,0.0,0.42062,0.00015,29.52297]
[1777149795211,34.38,77434.56,0.0,0.42063,0.00015,29.523]
[1777149797711,34.38,77434.56,0.0,0.42063,0.00015,29.523]
[1777149798921,34.38,77434.56,0.0,0.42063,0.00015,29.52301]
[1777149804275,34.38,77435.04,0.0,0.4207,0.00015,29.5243]
[1777149805476,34.38,77435.04,0.0,0.4207,0.00015,29.5243]
[1777149806663,34.38,77435.03,0.0,0.4207,0.00015,29.52428]
[1777149812500,34.38,77435.03,0.0,0.4207,0.00015,29.52428]
[1777149813726,34.38,77435.03,0.0,0.42069,0.00015,29.52119]
[1777149819381,34.38,77435.03,0.0,0.42069,0.00015,29.52121]
[1777149824416,34.38,77435.03,0.0,0.42069,0.00015,29.52122]
[1777149832838,34.38,77434.99,0.0,0.42069,0.00015,29.52112]
[1777149844556,34.38,77435.01,0.0,0.42069,0.00015,29.5212]
[1777149849591,34.38,77434.92,0.0,0.42068,0.00015,29.52097]
[1777149856640,34.38,77435.07,0.0,0.4207,0.00015,29.52138]
[1777149864698,34.38,77435.03,0.0,0.4207,0.00015,29.52129]
[1777149871746,34.38,77434.88,0.0,0.42066,0.00015,29.51781]
[1777149874360,34.38,77434.66,0.0,0.42063,0.00015,29.51723]
[1777149880809,34.38,77429.01,0.0,0.41978,0.00015,29.50218]
[1777149886604,34.38,77428.46,0.0,0.4197,0.00015,29.50074]
[1777149891887,34.39,77425.0,0.0,0.41919,0.00015,29.49151]
[1777149899943,34.39,77424.84,0.0,0.41917,0.00015,29.49121]
[1777149912028,34.39,77424.85,0.0,0.41919,0.00015,29.49144]
[1777149919075,34.4,77426.86,0.0,0.4195,0.00015,29.49698]
[1777149922186,34.4,77428.52,0.0,0.41975,0.00015,29.50147]
[1777149929146,34.4,77432.47,0.0,0.42035,0.00015,29.51213]
[1777149935188,34.4,77432.0,0.0,0.42028,0.00015,29.50785]
[1777149940223,34.4,77432.7,0.0,0.42038,0.00015,29.50978]
[1777149945258,34.4,77432.56,0.0,0.42037,0.00015,29.50947]
[1777149955328,34.41,77432.56,0.0,0.42038,0.00015,29.50959]
[1777149961370,34.41,77433.12,0.0,0.42047,0.00015,29.51116]
[1777149966405,34.41,77433.96,0.0,0.4206,0.00015,29.51346]
[1777149973454,34.41,77433.25,0.0,0.42049,0.00015,29.51166]
[1777149981510,34.42,77433.38,0.0,0.42052,0.00015,29.51211]
[1777149987552,34.42,77433.34,0.0,0.42052,0.00015,29.51208]
[1777149995608,34.42,77433.4,0.0,0.42053,0.00015,29.50925]
[1777150009707,34.42,77432.4,0.0,0.42039,0.00015,29.50678]
[1777150014742,34.43,77428.91,0.0,0.41987,0.00015,29.49753]
[1777150020784,34.43,77427.49,0.0,0.41966,0.00015,29.49384]
[1777150029847,34.43,77427.45,0.0,0.41967,0.00015,29.49388]
[1777150034883,34.43,77429.79,0.0,0.42002,0.00015,29.50021]
[1777150039918,34.44,77429.91,0.0,0.42004,0.00015,29.50058]
[1777150044963,34.44,77429.94,0.0,0.42005,0.00015,29.50071]
[1777150049997,34.44,77429.99,0.0,0.42006,0.00015,29.50089]
[1777150056042,34.44,77430.62,0.0,0.42015,0.00015,29.49953]
[1777150068156,34.44,77430.33,0.0,0.42011,0.00015,29.49886]
[1777150073191,34.44,77430.3,0.0,0.42011,0.00015,29.49882]
[1777150079233,34.44,77430.54,0.0,0.42015,0.00015,29.4995]
[1777150084267,34.44,77433.17,0.0,0.42055,0.00015,29.50653]
[1777150095345,34.45,77433.19,0.0,0.42055,0.00015,29.50661]
[1777150101387,34.45,77434.18,0.0,0.4207,0.00015,29.50925]
[1777150107429,34.45,77433.38,0.0,0.42058,0.00015,29.50713]
[1777150112463,34.45,77433.65,0.0,0.42061,0.00015,29.50476]
[1777150114161,34.45,77433.65,0.0,0.42061,0.00015,29.50476]
[1777150115313,34.45,77433.51,0.0,0.42059,0.00015,29.50439]
[1777150122534,34.45,77433.26,0.0,0.42056,0.00015,29.50374]
[1777150128578,34.45,77433.68,0.0,0.42062,0.00015,29.50486]
[1777150134620,34.45,77434.55,0.0,0.42075,0.00015,29.50716]
[1777150143682,34.45,77434.73,0.0,0.42078,0.00015,29.50763]
[1777150148718,34.45,77434.25,0.0,0.4207,0.00015,29.50635]
[1777150151554,34.45,77434.25,0.0,0.4207,0.00015,29.50635]
[1777150152726,34.45,77434.25,0.0,0.4207,0.00015,29.50635]
[1777150159795,34.45,77433.97,0.0,0.42066,0.00015,29.5056]
[1777150161624,34.45,77434.16,0.0,0.42069,0.00015,29.50611]
[1777150162906,34.45,77434.11,0.0,0.42068,0.00015,29.50597]
[1777150168995,34.45,77434.34,0.0,0.42072,0.00015,29.50658]
[1777150170159,34.45,77434.34,0.0,0.42072,0.00015,29.50658]
[1777150184976,34.45,77436.7,0.0,0.42106,0.00015,29.50971]
[1777150190013,34.44,77435.14,0.0,0.42083,0.00015,29.50558]
[1777150195046,34.44,77433.69,0.0,0.42061,0.00015,29.50173]
[1777150202096,34.45,77432.1,0.0,0.42037,0.00015,29.49753]
[1777150205056,34.45,77431.9,0.0,0.42034,0.00015,29.497]
[1777150210158,34.45,77431.5,0.0,0.42028,0.00015,29.49595]
[1777150215193,34.45,77430.69,0.0,0.42016,0.00015,29.49381]
[1777150220228,34.45,77429.79,0.0,0.42003,0.00015,29.49143]
[1777150226271,34.45,77431.1,0.0,0.42023,0.00015,29.49495]
[1777150233319,34.45,77429.96,0.0,0.42005,0.00015,29.48885]
[1777150238355,34.45,77430.13,0.0,0.42008,0.00015,29.48933]
[1777150243391,34.45,77430.34,0.0,0.42011,0.00015,29.48991]
[1777150248426,34.45,77430.17,0.0,0.42009,0.00015,29.4895]
[1777150255476,34.45,77430.39,0.0,0.42012,0.00015,29.49014]
[1777150262911,34.45,77430.38,0.0,0.42012,0.00015,29.49012]
[1777150268566,34.45,77437.31,0.0,0.42117,0.00015,29.50856]
[1777150274608,34.45,77437.96,0.0,0.42126,0.00015,29.51027]
[1777150284678,34.45,77437.33,0.0,0.42117,0.00015,29.5086]
[1777150289714,34.45,77438.18,0.0,0.4213,0.00015,29.51083]
[1777150296763,34.45,77437.31,0.0,0.42116,0.00015,29.50544]
[1777150303812,34.45,77437.44,0.0,0.42118,0.00015,29.50578]
[1777150305091,34.45,77437.44,0.0,0.42118,0.00015,29.50578]
[1777150306263,34.45,77437.58,0.0,0.4212,0.00015,29.50615]
[1777150314894,34.45,77437.58,0.0,0.4212,0.00015,29.50615]
[1777150315992,34.45,77437.58,0.0,0.4212,0.00015,29.50615]
[1777150321914,34.45,77437.98,0.0,0.42126,0.00015,29.50721]
[1777150323067,34.45,77438.13,0.0,0.42128,0.00015,29.50761]
[1777150328929,34.45,77438.12,0.0,0.42128,0.00015,29.50758]
[1777150330086,34.45,77438.18,0.0,0.42129,0.00015,29.50774]
[1777150341090,34.45,77437.87,0.0,0.42124,0.00015,29.50694]
[1777150346126,34.45,77438.05,0.0,0.42127,0.00015,29.50743]
[1777150352166,34.45,77437.5,0.0,0.42118,0.00015,29.50289]
[1777150360730,34.45,77437.5,0.0,0.42118,0.00015,29.50289]
[1777150366265,34.45,77437.59,0.0,0.42119,0.00015,29.50316]
[1777150374321,34.46,77437.81,0.0,0.42123,0.00015,29.50376]
[1777150386275,34.46,77437.74,0.0,0.42122,0.00015,29.50358]
[1777150387490,34.46,77437.74,0.0,0.42122,0.00015,29.50359]
[1777150395741,34.46,77437.74,0.0,0.42122,0.00015,29.50359]
[1777150396976,34.46,77437.74,0.0,0.42122,0.00015,29.5036]
[1777150403492,34.46,77437.95,0.0,0.42125,0.00015,29.50416]
[1777150404600,34.46,77437.95,0.0,0.42125,0.00015,29.50416]
[1777150412587,34.46,77438.14,0.0,0.42127,0.00015,29.50158]
[1777150417622,34.46,77438.02,0.0,0.42125,0.00015,29.50127]
[1777150422707,34.46,77438.19,0.0,0.42128,0.00015,29.50172]
[1777150430713,34.46,77438.47,0.0,0.42132,0.00015,29.50246]
[1777150436144,34.46,77438.7,0.0,0.42136,0.00015,29.50307]
[1777150437416,34.46,77438.7,0.0,0.42136,0.00015,29.50307]
[1777150443170,34.46,77438.74,0.0,0.42136,0.00015,29.50317]
[1777150444437,34.46,77439.08,0.0,0.42141,0.00015,29.50407]
[1777150450175,34.46,77438.92,0.0,0.42139,0.00015,29.50365]
[1777150451412,34.46,77438.97,0.0,0.4214,0.00015,29.50378]
[1777150452600,34.46,77439.06,0.0,0.42141,0.00015,29.50402]
[1777150460818,34.46,77439.02,0.0,0.42141,0.00015,29.50391]
[1777150461974,34.46,77439.02,0.0,0.42141,0.00015,29.50392]
[1777150468150,34.46,77440.06,0.0,0.42156,0.00015,29.50666]
[1777150471159,34.46,77439.99,0.0,0.42155,0.00015,29.50647]
[1777150471522,34.46,77439.99,0.0,0.42155,0.00015,29.50647]
[1777150480057,34.46,77447.02,0.0,0.4226,0.00015,29.52171]
[1777150485092,34.45,77447.33,0.0,0.42264,0.00015,29.52248]
[1777150490126,34.45,77448.96,0.0,0.42289,0.00015,29.52668]
[1777150495162,34.45,77449.33,0.0,0.42294,0.00015,29.52759]
[1777150500197,34.45,77449.68,0.0,0.42299,0.00015,29.52846]
[1777150505232,34.45,77450.58,0.0,0.42312,0.00015,29.53075]
[1777150510152,34.45,77450.57,0.0,0.42312,0.00015,29.53069]
[1777150511197,34.45,77450.71,0.0,0.42314,0.00015,29.53104]
[1777150525372,34.45,77450.79,0.0,0.42314,0.00015,29.53114]
[1777150532421,34.45,77451.73,0.0,0.42327,0.00015,29.53043]
[1777150534826,34.45,77451.73,0.0,0.42327,0.00015,29.53043]
[1777150535908,34.45,77451.73,0.0,0.42327,0.00015,29.53041]
[1777150536520,34.45,77451.73,0.0,0.42327,0.00015,29.53041]
[1777150537586,34.44,77451.73,0.0,0.42327,0.00015,29.5304]
[1777150546668,34.44,77452.22,0.0,0.42334,0.00015,29.53164]
[1777150547857,34.44,77452.22,0.0,0.42334,0.00015,29.53159]
[1777150555582,34.44,77452.76,0.0,0.42342,0.00015,29.53292]
[1777150564645,34.44,77453.39,0.0,0.42351,0.00015,29.53446]
[1777150570688,34.44,77454.23,0.0,0.42363,0.00015,29.53657]
[1777150575979,34.44,77454.56,0.0,0.42368,0.00015,29.53739]
[1777150581765,34.43,77456.23,0.0,0.42392,0.00015,29.5416]
[1777150587807,34.43,77458.03,0.0,0.42419,0.00015,29.54614]
[1777150589116,34.43,77458.03,0.0,0.42419,0.00015,29.54614]
[1777150592877,34.43,77458.96,0.0,0.42432,0.00015,29.54538]
[1777150599198,34.43,77459.77,0.0,0.42444,0.00015,29.54738]
[1777150599200,34.43,77459.77,0.0,0.42444,0.00015,29.54738]
[1777150603218,34.43,77459.87,0.0,0.42445,0.00015,29.54757]
[1777150603276,34.43,77459.87,0.0,0.42445,0.00015,29.54757]
[1777150603328,34.43,77459.87,0.0,0.42445,0.00015,29.54757]
[1777150603454,34.43,77459.87,0.0,0.42445,0.00015,29.54757]
[1777150603593,34.43,77459.87,0.0,0.42445,0.00015,29.54757]
[1777150603637,34.43,77460.44,0.0,0.42453,0.00015,29.54901]
[1777150603919,34.43,77475.24,0.0,0.42677,0.00015,29.58629]
[1777150606063,34.43,77479.41,0.0,0.4274,0.00015,29.59666]
[1777150612983,34.43,77479.63,0.0,0.42745,0.00015,29.59735]
[1777150614668,34.43,77479.63,0.0,0.42745,0.00015,29.59735]
[1777150615564,34.44,77479.59,0.0,0.42744,0.00015,29.59727]
[1777150615656,34.44,77480.32,0.0,0.42755,0.00015,29.59909]
[1777150621040,34.44,77479.85,0.0,0.42749,0.00015,29.59804]
[1777150626075,34.44,77481.47,0.0,0.42774,0.00015,29.60211]
[1777150632117,34.44,77483.52,0.0,0.42806,0.00015,29.60722]
[1777150636145,34.45,77490.72,0.0,0.42915,0.00015,29.62477]
[1777150641180,34.45,77491.74,0.0,0.4293,0.00015,29.62726]
[1777150647222,34.45,77491.79,0.0,0.42931,0.00015,29.62742]
[1777150648749,34.45,77491.79,0.0,0.42931,0.00015,29.62742]
[1777150654271,34.45,77493.81,0.0,0.42961,0.00015,29.62925]
[1777150659306,34.45,77493.73,0.0,0.4296,0.00015,29.6291]
[1777150664360,34.45,77494.86,0.0,0.42978,0.00015,29.63186]
[1777150666560,34.45,77495.95,0.0,0.42994,0.00015,29.63448]
[1777150672417,34.46,77504.02,0.0,0.43118,0.00015,29.65382]
[1777150677452,34.46,77504.1,0.0,0.4312,0.00015,29.65413]
[1777150682488,34.46,77503.82,0.0,0.43116,0.00015,29.6536]
[1777150695579,34.47,77503.89,0.0,0.4312,0.00015,29.65409]
[1777150701621,34.48,77504.35,0.0,0.43128,0.00015,29.65532]
[1777150708248,34.48,77504.35,0.0,0.43128,0.00015,29.65532]
[1777150714717,34.49,77500.75,0.0,0.43075,0.00015,29.64406]
[1777150719752,34.5,77497.99,0.0,0.43035,0.00015,29.63765]
[1777150724787,34.5,77496.86,0.0,0.43019,0.00015,29.63512]
[1777150732843,34.51,77496.86,0.0,0.43021,0.00015,29.63541]
[1777150741198,34.51,77496.86,0.0,0.43022,0.00015,29.63553]
[1777150746942,34.52,77498.28,0.0,0.43046,0.00015,29.63922]
[1777150751977,34.53,77498.74,0.0,0.43054,0.00015,29.64046]
[1777150759030,34.53,77498.92,0.0,0.43058,0.00015,29.64109]
[1777150771114,34.54,77498.92,0.0,0.4306,0.00015,29.63834]
[1777150776130,34.55,77499.06,0.0,0.43063,0.00015,29.63879]
[1777150782142,34.55,77498.7,0.0,0.43058,0.00015,29.63808]
[1777150787482,34.56,77498.56,0.0,0.43058,0.00015,29.63791]
[1777150792782,34.56,77498.52,0.0,0.43058,0.00015,29.63796]
[1777150798591,34.57,77498.56,0.0,0.4306,0.00015,29.63822]
[1777150812405,34.58,77499.06,0.0,0.4307,0.00015,29.63975]
[1777150820461,34.58,77499.07,0.0,0.4307,0.00015,29.63976]
[1777150825496,34.58,77499.83,0.0,0.43082,0.00015,29.64155]
[1777150835566,34.58,77499.83,0.0,0.43081,0.00015,29.63847]
[1777150840601,34.58,77499.74,0.0,0.43079,0.00015,29.63825]
[1777150851684,34.58,77499.44,0.0,0.43075,0.00015,29.63754]
[1777150856718,34.58,77500.24,0.0,0.43087,0.00015,29.63942]
[1777150863666,34.58,77500.84,0.0,0.43096,0.00015,29.64084]
[1777150872833,34.58,77501.49,0.0,0.43106,0.00015,29.64238]
[1777150882903,34.59,77501.49,0.0,0.43108,0.00015,29.64263]
[1777150888875,34.59,77501.49,0.0,0.43108,0.00015,29.64263]
[1777150891083,34.59,77501.49,0.0,0.43109,0.00015,29.64283]
[1777150891330,34.59,77501.49,0.0,0.43109,0.00015,29.63977]
[1777150896897,34.6,77501.49,0.0,0.43109,0.00015,29.63983]
[1777150898130,34.6,77501.49,0.0,0.4311,0.00015,29.63995]
[1777150908081,34.61,77502.09,0.0,0.43121,0.00015,29.64169]
[1777150913116,34.62,77502.99,0.0,0.43136,0.00015,29.64395]
[1777150918150,34.62,77503.57,0.0,0.43146,0.00015,29.64545]
[1777150921807,34.62,77503.98,0.0,0.43152,0.00015,29.64644]
[1777150921900,34.62,77503.98,0.0,0.43152,0.00015,29.64644]
[1777150921902,34.62,77503.98,0.0,0.43152,0.00015,29.64644]
[1777150922144,34.62,77507.97,0.0,0.43213,0.00015,29.6558]
[1777150922503,34.62,77507.97,0.0,0.43213,0.00015,29.6558]
[1777150922550,34.62,77516.5,0.0,0.43341,0.00015,29.67549]
[1777150923190,34.62,77529.96,0.0,0.43544,0.00015,29.70592]
[1777150926076,34.62,77534.31,0.0,0.4361,0.00015,29.7156]
[1777150926727,34.62,77534.31,0.0,0.4361,0.00015,29.7156]
[1777150926975,34.62,77534.31,0.0,0.4361,0.00015,29.7156]
[1777150927067,34.62,77537.26,0.0,0.43654,0.00015,29.72211]
[1777150928841,34.62,77539.08,0.0,0.43682,0.00015,29.72611]
[1777150932837,34.62,77542.33,0.0,0.43731,0.00015,29.7332]
[1777150932842,34.62,77542.33,0.0,0.43731,0.00015,29.7332]
[1777150932909,34.62,77542.33,0.0,0.43731,0.00015,29.7332]
[1777150937047,34.62,77536.65,0.0,0.43645,0.00015,29.72077]
[1777150945344,34.63,77537.11,0.0,0.43653,0.00015,29.72188]
[1777150954407,34.63,77537.11,0.0,0.43653,0.00015,29.71891]
[1777150964476,34.64,77537.11,0.0,0.43654,0.00015,29.71904]
[1777150967871,34.64,77537.11,0.0,0.43654,0.00015,29.71904]
[1777150967883,34.64,77537.11,0.0,0.43654,0.00015,29.71904]
[1777150970008,34.64,77539.9,0.0,0.43697,0.00015,29.7252]
[1777150975827,34.64,77541.37,0.0,0.43718,0.00015,29.72838]
[1777150980263,34.63,77542.24,0.0,0.43731,0.00015,29.7302]
[1777150988645,34.64,77539.78,0.0,0.43695,0.00015,29.72497]
[1777150997722,34.65,77539.73,0.0,0.43696,0.00015,29.72506]
[1777150998823,34.65,77539.73,0.0,0.43696,0.00015,29.72506]
[1777151005947,34.65,77540.17,0.0,0.43703,0.00015,29.72606]
[1777151008004,34.65,77540.23,0.0,0.43703,0.00015,29.72614]
[1777151019878,34.65,77537.54,0.0,0.43663,0.00015,29.71732]
[1777151025920,34.66,77531.28,0.0,0.4357,0.00015,29.70359]
[1777151030955,34.66,77529.62,0.0,0.43545,0.00015,29.6999]
[1777151036997,34.66,77530.67,0.0,0.4356,0.00015,29.7022]
[1777151041764,34.65,77530.66,0.0,0.4356,0.00015,29.70215]
[1777151043043,34.65,77544.47,0.0,0.43768,0.00015,29.73247]
[1777151048077,34.65,77545.07,0.0,0.43776,0.00015,29.73368]
[1777151055127,34.65,77544.19,0.0,0.43762,0.00015,29.73165]
[1777151060162,34.64,77542.67,0.0,0.43738,0.00015,29.72825]
[1777151068063,34.64,77542.47,0.0,0.43735,0.00015,29.72775]
[1777151068235,34.64,77543.03,0.0,0.43743,0.00015,29.72892]
[1777151068342,34.64,77543.03,0.0,0.43743,0.00015,29.72892]
[1777151068594,34.64,77543.03,0.0,0.43743,0.00015,29.72892]
[1777151068705,34.64,77543.03,0.0,0.43743,0.00015,29.72892]
[1777151068909,34.64,77528.38,0.0,0.43522,0.00015,29.69659]
[1777151069472,34.64,77528.38,0.0,0.43522,0.00015,29.69659]
[1777151070040,34.64,77528.38,0.0,0.43522,0.00015,29.69659]
[1777151070071,34.64,77516.52,0.0,0.43343,0.00015,29.66976]
[1777151071001,34.64,77516.52,0.0,0.43343,0.00015,29.66976]
[1777151071052,34.64,77516.52,0.0,0.43343,0.00015,29.66976]
[1777151071170,34.64,77516.52,0.0,0.43343,0.00015,29.66976]
[1777151071191,34.64,77516.52,0.0,0.43343,0.00015,29.66976]
[1777151072836,34.64,77523.8,0.0,0.43452,0.00015,29.68322]
[1777151073077,34.64,77523.8,0.0,0.43452,0.00015,29.68322]
[1777151078297,34.64,77532.43,0.0,0.43582,0.00015,29.70255]
[1777151084339,34.64,77527.05,0.0,0.43502,0.00015,29.69063]
[1777151089374,34.64,77524.73,0.0,0.43467,0.00015,29.68544]
[1777151094409,34.64,77523.69,0.0,0.43451,0.00015,29.68309]
[1777151102465,34.64,77470.32,0.0,0.42648,0.00015,29.55667]
[1777151104479,34.64,77471.15,0.0,0.42661,0.00015,29.55882]
[1777151113728,34.64,77471.15,0.0,0.42662,0.00015,29.55887]
[1777151123240,34.66,77466.59,0.0,0.42597,0.00015,29.54804]
[1777151123274,34.66,77466.59,0.0,0.42597,0.00015,29.54804]
[1777151123397,34.66,77466.59,0.0,0.42597,0.00015,29.54804]
[1777151123661,34.66,77466.59,0.0,0.42597,0.00015,29.54804]
[1777151124479,34.66,77461.22,0.0,0.42517,0.00015,29.53472]
[1777151126894,34.66,77459.37,0.0,0.4249,0.00015,29.53012]
[1777151128647,34.67,77518.86,0.0,0.43384,0.00015,29.67285]
[1777151129654,34.66,77518.75,0.0,0.43382,0.00015,29.67257]
[1777151135696,34.66,77519.63,0.0,0.43393,0.00015,29.67132]
[1777151144455,34.66,77519.65,0.0,0.43393,0.00015,29.67132]
[1777151145697,34.65,77519.65,0.0,0.43392,0.00015,29.67117]
[1777151151639,34.65,77519.43,0.0,0.43388,0.00015,29.67057]
[1777151157853,34.65,77520.37,0.0,0.43401,0.00015,29.67261]
[1777151162888,34.64,77520.54,0.0,0.43404,0.00015,29.67294]
[1777151164516,34.64,77520.51,0.0,0.43403,0.00015,29.67286]
[1777151165768,34.64,77520.5,0.0,0.43403,0.00015,29.67283]
[1777151172312,34.64,77520.97,0.0,0.43409,0.00015,29.67384]
[1777151173572,34.64,77520.97,0.0,0.43409,0.00015,29.67383]
[1777151179382,34.64,77522.27,0.0,0.43429,0.00015,29.67674]
[1777151180573,34.64,77522.22,0.0,0.43428,0.00015,29.67661]
[1777151186051,34.64,77521.15,0.0,0.43411,0.00015,29.67415]
[1777151186436,34.64,77521.15,0.0,0.43411,0.00015,29.67415]
[1777151187807,34.64,77522.36,0.0,0.4343,0.00015,29.67689]
[1777151193100,34.64,77522.5,0.0,0.43431,0.00015,29.6741]
[1777151199142,34.64,77522.48,0.0,0.4343,0.00015,29.67403]
[1777151204177,34.63,77520.46,0.0,0.434,0.00015,29.66944]
[1777151209212,34.63,77520.35,0.0,0.43398,0.00015,29.66919]
[1777151214247,34.63,77520.34,0.0,0.43398,0.00015,29.66917]
[1777151219282,34.64,77521.15,0.0,0.4341,0.00015,29.67101]
[1777151224317,34.64,77521.62,0.0,0.43417,0.00015,29.67208]
[1777151229355,34.64,77521.57,0.0,0.43417,0.00015,29.67197]
[1777151234390,34.64,77521.36,0.0,0.43413,0.00015,29.6715]
[1777151236598,34.64,77521.52,0.0,0.43416,0.00015,29.67186]
[1777151237411,34.64,77530.09,0.0,0.43545,0.00015,29.69113]
[1777151243453,34.64,77532.22,0.0,0.43578,0.00015,29.69596]
[1777151245696,34.64,77532.18,0.0,0.43577,0.00015,29.69589]
[1777151245765,34.64,77532.18,0.0,0.43577,0.00015,29.69589]
[1777151245775,34.64,77532.18,0.0,0.43577,0.00015,29.69589]
[1777151246686,34.64,77533.39,0.0,0.43596,0.00015,29.69857]
[1777151246785,34.64,77541.44,0.0,0.43717,0.00015,29.71626]
[1777151248743,34.64,77543.54,0.0,0.43748,0.00015,29.72082]
[1777151254529,34.63,77547.24,0.0,0.43802,0.00015,29.72563]
[1777151259565,34.63,77546.98,0.0,0.43798,0.00015,29.72498]
[1777151264600,34.63,77547.14,0.0,0.43799,0.00015,29.72524]
[1777151269635,34.62,77547.7,0.0,0.43807,0.00015,29.72636]
[1777151274074,34.62,77547.89,0.0,0.4381,0.00015,29.72672]
[1777151274096,34.62,77547.89,0.0,0.4381,0.00015,29.72672]
[1777151275677,34.62,77535.74,0.0,0.43626,0.00015,29.70015]
[1777151280712,34.62,77536.32,0.0,0.43635,0.00015,29.70147]
[1777151285746,34.62,77536.86,0.0,0.43644,0.00015,29.70277]
[1777151289826,34.62,77533.79,0.0,0.43598,0.00015,29.69599]
[1777151295817,34.62,77530.88,0.0,0.43553,0.00015,29.68948]
[1777151300856,34.62,77528.08,0.0,0.43511,0.00015,29.68319]
[1777151305569,34.62,77527.01,0.0,0.43495,0.00015,29.68077]
[1777151311929,34.62,77526.73,0.0,0.43489,0.00015,29.67702]
[1777151316964,34.62,77525.24,0.0,0.43467,0.00015,29.67364]
[1777151321439,34.62,77525.2,0.0,0.43466,0.00015,29.67354]
[1777151322542,34.62,77525.2,0.0,0.43466,0.00015,29.67354]
[1777151329050,34.62,77525.01,0.0,0.43463,0.00015,29.67309]
[1777151334085,34.62,77525.49,0.0,0.4347,0.00015,29.67417]
[1777151339121,34.62,77525.3,0.0,0.43467,0.00015,29.67375]
[1777151344156,34.62,77525.98,0.0,0.43478,0.00015,29.67528]
[1777151350198,34.62,77526.28,0.0,0.43482,0.00015,29.67596]
[1777151358254,34.62,77525.88,0.0,0.43476,0.00015,29.67506]
[1777151363930,34.62,77525.93,0.0,0.43477,0.00015,29.67517]
[1777151363979,34.62,77525.93,0.0,0.43477,0.00015,29.67517]
[1777151369331,34.62,77533.06,0.0,0.43584,0.00015,29.69106]
[1777151373866,34.61,77533.05,0.0,0.43583,0.00015,29.68791]
[1777151379401,34.61,77531.88,0.0,0.43565,0.00015,29.68525]
[1777151387457,34.61,77531.61,0.0,0.4356,0.00015,29.68456]
[1777151393757,34.61,77531.64,0.0,0.4356,0.00015,29.68459]
[1777151399541,34.6,77531.42,0.0,0.43556,0.00015,29.68399]
[1777151405582,34.6,77531.83,0.0,0.43561,0.00015,29.68484]
[1777151410617,34.6,77531.96,0.0,0.43563,0.00015,29.68506]
[1777151417667,34.6,77532.05,0.0,0.43563,0.00015,29.68518]
[1777151425001,34.59,77531.99,0.0,0.43562,0.00015,29.68499]
[1777151426176,34.59,77531.99,0.0,0.43562,0.00015,29.68495]
[1777151431765,34.59,77531.94,0.0,0.43559,0.00015,29.68167]
[1777151436800,34.59,77531.7,0.0,0.43555,0.00015,29.68107]
[1777151441835,34.58,77531.74,0.0,0.43555,0.00015,29.6811]
[1777151446005,34.58,77531.85,0.0,0.43557,0.00015,29.68132]
[1777151447257,34.58,77531.86,0.0,0.43557,0.00015,29.68132]
[1777151447668,34.58,77530.63,0.0,0.43538,0.00015,29.67856]
[1777151448941,34.58,77530.65,0.0,0.43538,0.00015,29.6786]
[1777151455482,34.58,77530.41,0.0,0.43534,0.00015,29.67799]
[1777151456951,34.58,77530.53,0.0,0.43536,0.00015,29.67824]
[1777151464997,34.57,77532.29,0.0,0.43562,0.00015,29.68206]
[1777151469012,34.57,77532.29,0.0,0.43562,0.00015,29.68206]
[1777151470723,34.57,77532.3,0.0,0.43561,0.00015,29.68202]
[1777151476094,34.57,77532.11,0.0,0.43558,0.00015,29.68152]
[1777151477781,34.57,77532.22,0.0,0.43559,0.00015,29.68176]
[1777151479020,34.57,77532.22,0.0,0.43559,0.00015,29.68174]
[1777151479070,34.57,77532.22,0.0,0.43559,0.00015,29.68174]
[1777151480394,34.57,77532.22,0.0,0.43559,0.00015,29.68173]
[1777151486165,34.57,77532.8,0.0,0.43567,0.00015,29.68294]
[1777151489529,34.57,77533.24,0.0,0.43574,0.00015,29.68391]
[1777151497242,34.56,77539.39,0.0,0.43665,0.00015,29.69429]
[1777151504291,34.56,77538.83,0.0,0.43655,0.00015,29.69294]
[1777151504875,34.56,77538.83,0.0,0.43655,0.00015,29.69294]
[1777151505981,34.55,77539.33,0.0,0.43663,0.00015,29.69403]
[1777151515022,34.55,77539.21,0.0,0.4366,0.00015,29.69368]
[1777151520403,34.55,77541.75,0.0,0.43698,0.00015,29.69913]
[1777151525441,34.54,77544.09,0.0,0.43732,0.00015,29.70417]
[1777151527080,34.54,77544.05,0.0,0.43732,0.00015,29.70407]
[1777151532490,34.54,77543.98,0.0,0.4373,0.00015,29.70382]
[1777151539539,34.54,77543.98,0.0,0.43729,0.00015,29.70371]
[1777151544574,34.53,77544.24,0.0,0.43732,0.00015,29.70421]
[1777151549610,34.53,77544.4,0.0,0.43734,0.00015,29.70449]
[1777151554645,34.53,77548.08,0.0,0.43788,0.00015,29.70936]
[1777151560687,34.53,77546.58,0.0,0.43765,0.00015,29.70607]
[1777151567735,34.52,77546.67,0.0,0.43766,0.00015,29.70621]
[1777151572771,34.52,77547.47,0.0,0.43778,0.00015,29.70791]
[1777151580827,34.52,77546.61,0.0,0.43765,0.00015,29.70597]
[1777151582041,34.52,77546.61,0.0,0.43765,0.00015,29.70597]
[1777151583849,34.52,77537.34,0.0,0.43625,0.00015,29.68569]
[1777151588884,34.53,77536.64,0.0,0.43615,0.00015,29.68428]
[1777151592485,34.53,77534.1,0.0,0.43577,0.00015,29.67866]
[1777151595803,34.53,77533.24,0.0,0.43564,0.00015,29.67673]
[1777151600968,34.53,77531.11,0.0,0.43532,0.00015,29.67196]
[1777151606003,34.53,77526.83,0.0,0.43467,0.00015,29.66232]
[1777151607051,34.53,77526.83,0.0,0.43467,0.00015,29.66232]
[1777151610645,34.53,77525.28,0.0,0.43443,0.00015,29.65882]
[1777151616073,34.53,77519.7,0.0,0.43358,0.00015,29.64306]
[1777151621108,34.53,77518.79,0.0,0.43345,0.00015,29.64103]
[1777151622085,34.53,77518.79,0.0,0.43345,0.00015,29.64103]
[1777151628157,34.53,77517.08,0.0,0.4332,0.00015,29.63719]
[1777151633193,34.54,77514.03,0.0,0.43274,0.00015,29.63024]
[1777151638226,34.54,77511.61,0.0,0.43239,0.00015,29.62474]
[1777151643261,34.54,77510.29,0.0,0.43219,0.00015,29.62178]
[1777151648297,34.55,77507.37,0.0,0.43176,0.00015,29.61508]
[1777151654339,34.55,77507.07,0.0,0.43173,0.00015,29.61451]
[1777151656352,34.55,77514.99,0.0,0.43293,0.00015,29.63294]
[1777151661388,34.55,77516.58,0.0,0.43317,0.00015,29.63666]
[1777151666425,34.56,77517.67,0.0,0.43334,0.00015,29.63923]
[1777151671460,34.56,77516.64,0.0,0.43318,0.00015,29.63383]
[1777151678118,34.56,77516.69,0.0,0.43319,0.00015,29.634]
[1777151683543,34.56,77522.71,0.0,0.43411,0.00015,29.64782]
[1777151690593,34.56,77523.7,0.0,0.43426,0.00015,29.65012]
[1777151691128,34.56,77523.7,0.0,0.43426,0.00015,29.65012]
[1777151692253,34.56,77522.92,0.0,0.43415,0.00015,29.64836]
[1777151698649,34.57,77522.55,0.0,0.43409,0.00015,29.64757]
[1777151703684,34.57,77523.1,0.0,0.43418,0.00015,29.64887]
[1777151708719,34.57,77523.38,0.0,0.43423,0.00015,29.64954]
[1777151713753,34.57,77522.71,0.0,0.43413,0.00015,29.64807]
[1777151718790,34.57,77523.08,0.0,0.43419,0.00015,29.64895]
[1777151722250,34.57,77523.68,0.0,0.43428,0.00015,29.65034]
[1777151723368,34.57,77523.62,0.0,0.43427,0.00015,29.65021]
[1777151729868,34.58,77523.63,0.0,0.43428,0.00015,29.6503]
[1777151734902,34.58,77523.59,0.0,0.43427,0.00015,29.64717]
[1777151736339,34.58,77523.59,0.0,0.43427,0.00015,29.64717]
[1777151737426,34.58,77523.46,0.0,0.43425,0.00015,29.64689]
[1777151743966,34.58,77523.66,0.0,0.43429,0.00015,29.64742]
[1777151745954,34.58,77523.28,0.0,0.43423,0.00015,29.64656]
[1777151752022,34.58,77524.98,0.0,0.43449,0.00015,29.65047]
[1777151753649,34.58,77524.98,0.0,0.43449,0.00015,29.65047]
[1777151754674,34.58,77524.76,0.0,0.43446,0.00015,29.64998]
[1777151758064,34.59,77531.75,0.0,0.43552,0.00015,29.66573]
[1777151762048,34.59,77531.67,0.0,0.43551,0.00015,29.66558]
[1777151768134,34.59,77534.46,0.0,0.43593,0.00015,29.67182]
[1777151774176,34.59,77534.77,0.0,0.43598,0.00015,29.67251]
[1777151779211,34.59,77534.46,0.0,0.43593,0.00015,29.67184]
[1777151785253,34.59,77534.81,0.0,0.43599,0.00015,29.67264]
[1777151788578,34.59,77534.98,0.0,0.43602,0.00015,29.67302]
[1777151789860,34.59,77534.79,0.0,0.43599,0.00015,29.6726]
[1777151795323,34.59,77534.75,0.0,0.43598,0.00015,29.66946]
[1777151800358,34.59,77530.85,0.0,0.43539,0.00015,29.6608]
[1777151805393,34.59,77530.21,0.0,0.4353,0.00015,29.65941]
[1777151812442,34.6,77528.49,0.0,0.43504,0.00015,29.65563]
[1777151813769,34.6,77528.49,0.0,0.43504,0.00015,29.65563]
[1777151814892,34.6,77528.49,0.0,0.43504,0.00015,29.65564]
[1777151820666,34.6,77528.3,0.0,0.43502,0.00015,29.65525]
[1777151826540,34.6,77521.48,0.0,0.43399,0.00015,29.63995]
[1777151833589,34.6,77521.44,0.0,0.434,0.00015,29.63996]
[1777151839631,34.61,77521.36,0.0,0.43399,0.00015,29.63985]
[1777151845673,34.61,77521.33,0.0,0.43399,0.00015,29.63986]
[1777151853730,34.61,77520.07,0.0,0.4338,0.00015,29.634]
[1777151858765,34.62,77520.35,0.0,0.43385,0.00015,29.6347]
[1777151859318,34.62,77520.35,0.0,0.43385,0.00015,29.6347]
[1777151860434,34.62,77520.35,0.0,0.43385,0.00015,29.63471]
[1777151865814,34.62,77520.44,0.0,0.43387,0.00015,29.63498]
[1777151870849,34.62,77520.23,0.0,0.43384,0.00015,29.63456]
[1777151875884,34.62,77520.07,0.0,0.43382,0.00015,29.63425]
[1777151880919,34.62,77520.59,0.0,0.4339,0.00015,29.63548]
[1777151885954,34.63,77522.78,0.0,0.43424,0.00015,29.6405]
[1777151891996,34.63,77521.59,0.0,0.43406,0.00015,29.63785]
[1777151897033,34.63,77521.19,0.0,0.43401,0.00015,29.63699]
[1777151902068,34.63,77521.12,0.0,0.434,0.00015,29.63688]
[1777151903314,34.63,77521.12,0.0,0.434,0.00015,29.63688]
[1777151904451,34.63,77521.3,0.0,0.43403,0.00015,29.63729]
[1777151910124,34.63,77521.41,0.0,0.43405,0.00015,29.6376]
[1777151916166,34.63,77520.43,0.0,0.4339,0.00015,29.63234]
[1777151921201,34.64,77520.57,0.0,0.43392,0.00015,29.6327]
[1777151926236,34.64,77520.51,0.0,0.43391,0.00015,29.63261]
[1777151929366,34.64,77520.51,0.0,0.43391,0.00015,29.63261]
[1777151930542,34.64,77520.51,0.0,0.43392,0.00015,29.63264]
[1777151936305,34.64,77520.21,0.0,0.43388,0.00015,29.63202]
[1777151950404,34.64,77520.14,0.0,0.43388,0.00015,29.63198]
[1777151953630,34.64,77520.14,0.0,0.43388,0.00015,29.63198]
[1777151954868,34.65,77520.14,0.0,0.43388,0.00015,29.63201]
[1777151960474,34.65,77520.24,0.0,0.4339,0.00015,29.63229]
[1777151968530,34.65,77520.17,0.0,0.43389,0.00015,29.6322]
[1777151973565,34.65,77520.25,0.0,0.4339,0.00015,29.62933]
[1777151979346,34.65,77520.67,0.0,0.43397,0.00015,29.63032]
[1777151980547,34.65,77520.67,0.0,0.43397,0.00015,29.63033]
[1777151986376,34.65,77521.19,0.0,0.43405,0.00015,29.63156]
[1777151987540,34.65,77521.19,0.0,0.43405,0.00015,29.63156]
[1777151995719,34.66,77521.23,0.0,0.43406,0.00015,29.63171]
[1777152000835,34.66,77521.43,0.0,0.43409,0.00015,29.63218]
[1777152003775,34.66,77531.34,0.0,0.43559,0.00015,29.65447]
[1777152008804,34.66,77531.4,0.0,0.4356,0.00015,29.65465]
[1777152012556,34.66,77531.26,0.0,0.43558,0.00015,29.65437]
[1777152013865,34.66,77531.26,0.0,0.43558,0.00015,29.65438]
[1777152019887,34.66,77531.61,0.0,0.43564,0.00015,29.65516]
[1777152024922,34.66,77531.54,0.0,0.43563,0.00015,29.65501]
[1777152026905,34.66,77531.76,0.0,0.43566,0.00015,29.6555]
[1777152028179,34.66,77531.74,0.0,0.43566,0.00015,29.65545]
[1777152033986,34.66,77531.45,0.0,0.43561,0.00015,29.65173]
[1777152039023,34.66,77531.37,0.0,0.43559,0.00015,29.65156]
[1777152042200,34.66,77531.37,0.0,0.43559,0.00015,29.65156]
[1777152043491,34.66,77531.41,0.0,0.4356,0.00015,29.65166]
[1777152050618,34.66,77531.47,0.0,0.43561,0.00015,29.65181]
[1777152051795,34.66,77531.47,0.0,0.43561,0.00015,29.65181]
[1777152053982,34.66,77532.2,0.0,0.43572,0.00015,29.65344]
[1777152055277,34.66,77532.36,0.0,0.43575,0.00015,29.6538]
[1777152061178,34.66,77532.2,0.0,0.43572,0.00015,29.65346]
[1777152067220,34.67,77532.39,0.0,0.43575,0.00015,29.6539]
[1777152068915,34.67,77532.5,0.0,0.43577,0.00015,29.65414]
[1777152070271,34.67,77532.23,0.0,0.43573,0.00015,29.65355]
[1777152072266,34.67,77532.29,0.0,0.43574,0.00015,29.65368]
[1777152075222,34.67,77532.26,0.0,0.43574,0.00015,29.65363]
[1777152080338,34.67,77532.48,0.0,0.43577,0.00015,29.65413]
[1777152082238,34.67,77532.48,0.0,0.43577,0.00015,29.65413]
[1777152094836,34.67,77532.42,0.0,0.43576,0.00015,29.65402]
[1777152103499,34.67,77539.03,0.0,0.43675,0.00015,29.66554]
[1777152108538,34.67,77539.49,0.0,0.43682,0.00015,29.66655]
[1777152111183,34.67,77539.49,0.0,0.43682,0.00015,29.66655]
[1777152112328,34.67,77539.49,0.0,0.43682,0.00015,29.66654]
[1777152118607,34.67,77542.66,0.0,0.4373,0.00015,29.67346]
[1777152122521,34.67,77542.75,0.0,0.43731,0.00015,29.67365]
[1777152129685,34.67,77545.16,0.0,0.43768,0.00015,29.67885]
[1777152134720,34.67,77545.21,0.0,0.43768,0.00015,29.67894]
[1777152139756,34.66,77545.41,0.0,0.43771,0.00015,29.67936]
[1777152144793,34.66,77545.04,0.0,0.43765,0.00015,29.67854]
[1777152147163,34.66,77545.08,0.0,0.43766,0.00015,29.67862]
[1777152148345,34.66,77545.29,0.0,0.43769,0.00015,29.67907]
[1777152153856,34.66,77545.57,0.0,0.43772,0.00015,29.67657]
[1777152155230,34.66,77545.57,0.0,0.43772,0.00015,29.67657]
[1777152156316,34.66,77545.23,0.0,0.43767,0.00015,29.67583]
[1777152162299,34.66,77545.6,0.0,0.43773,0.00015,29.67662]
[1777152163404,34.66,77545.6,0.0,0.43772,0.00015,29.6766]
[1777152169312,34.66,77545.61,0.0,0.43772,0.00015,29.6766]
[1777152170460,34.66,77545.53,0.0,0.43771,0.00015,29.67642]
[1777152177017,34.66,77545.12,0.0,0.43765,0.00015,29.67551]
[1777152179993,34.66,77545.12,0.0,0.43765,0.00015,29.67551]
[1777152181078,34.66,77545.05,0.0,0.43764,0.00015,29.67535]
[1777152188104,34.66,77545.23,0.0,0.43766,0.00015,29.67571]
[1777152189372,34.66,77545.23,0.0,0.43766,0.00015,29.67571]
[1777152190501,34.66,77545.23,0.0,0.43766,0.00015,29.6757]
[1777152196438,34.66,77545.0,0.0,0.43762,0.00015,29.67519]
[1777152197554,34.66,77545.0,0.0,0.43762,0.00015,29.67517]
[1777152203509,34.66,77545.0,0.0,0.43762,0.00015,29.67516]
[1777152207733,34.66,77544.93,0.0,0.43761,0.00015,29.67499]
[1777152214829,34.66,77545.0,0.0,0.43762,0.00015,29.67514]
[1777152215897,34.65,77545.0,0.0,0.43761,0.00015,29.67203]
[1777152221911,34.65,77545.0,0.0,0.43761,0.00015,29.67202]
[1777152222988,34.65,77545.0,0.0,0.43761,0.00015,29.67201]
[1777152230339,34.65,77544.97,0.0,0.4376,0.00015,29.67194]
[1777152231458,34.65,77544.97,0.0,0.4376,0.00015,29.67192]
[1777152237392,34.65,77544.88,0.0,0.43759,0.00015,29.67172]
[1777152238478,34.65,77544.85,0.0,0.43758,0.00015,29.67165]
[1777152240900,34.65,77544.8,0.0,0.43757,0.00015,29.67154]
[1777152244500,34.65,77537.85,0.0,0.43653,0.00015,29.65639]
[1777152249536,34.65,77538.04,0.0,0.43656,0.00015,29.65685]
[1777152255279,34.66,77537.85,0.0,0.43653,0.00015,29.65646]
[1777152259211,34.66,77537.51,0.0,0.43648,0.00015,29.65573]
[1777152265988,34.66,77536.63,0.0,0.43635,0.00015,29.65381]
[1777152271689,34.66,77536.71,0.0,0.43636,0.00015,29.65092]
[1777152277932,34.66,77536.85,0.0,0.43638,0.00015,29.65123]
[1777152279221,34.66,77536.85,0.0,0.43638,0.00015,29.65124]
[1777152284781,34.66,77536.62,0.0,0.43635,0.00015,29.65074]
[1777152290823,34.66,77537.29,0.0,0.43645,0.00015,29.65222]
[1777152296866,34.66,77537.26,0.0,0.43644,0.00015,29.65215]
[1777152301901,34.66,77533.05,0.0,0.43581,0.00015,29.64285]
[1777152306639,34.66,77530.55,0.0,0.43543,0.00015,29.63731]
[1777152311974,34.66,77529.42,0.0,0.43526,0.00015,29.63483]
[1777152317009,34.66,77529.71,0.0,0.43531,0.00015,29.6355]
[1777152326074,34.66,77529.55,0.0,0.43529,0.00015,29.6352]
[1777152331109,34.66,77529.33,0.0,0.43525,0.00015,29.63165]
[1777152335672,34.67,77529.28,0.0,0.43525,0.00015,29.63156]
[1777152341179,34.67,77531.79,0.0,0.43563,0.00015,29.63719]
[1777152348227,34.67,77531.46,0.0,0.43558,0.00015,29.63648]
[1777152353263,34.67,77531.06,0.0,0.43552,0.00015,29.6356]
[1777152357401,34.67,77531.19,0.0,0.43554,0.00015,29.6359]
[1777152358585,34.67,77531.09,0.0,0.43553,0.00015,29.63568]
[1777152358847,34.67,77531.09,0.0,0.43553,0.00015,29.63568]
[1777152364344,34.67,77521.79,0.0,0.43413,0.00015,29.61484]
[1777152369383,34.67,77519.22,0.0,0.43374,0.00015,29.60905]
[1777152377439,34.67,77519.4,0.0,0.43378,0.00015,29.60955]
[1777152382473,34.68,77519.32,0.0,0.43377,0.00015,29.60942]
[1777152387509,34.68,77518.18,0.0,0.4336,0.00015,29.60687]
[1777152392544,34.68,77518.19,0.0,0.4336,0.00015,29.60385]
[1777152397580,34.68,77517.43,0.0,0.43349,0.00015,29.60217]
[1777152402614,34.68,77515.07,0.0,0.43314,0.00015,29.59683]
[1777152407659,34.69,77514.95,0.0,0.43312,0.00015,29.59662]
[1777152413702,34.69,77515.0,0.0,0.43314,0.00015,29.5968]
[1777152418737,34.69,77517.57,0.0,0.43353,0.00015,29.60271]
[1777152423772,34.69,77522.28,0.0,0.43424,0.00015,29.61343]
[1777152429814,34.69,77523.04,0.0,0.43435,0.00015,29.61516]
[1777152432929,34.69,77522.93,0.0,0.43434,0.00015,29.61492]
[1777152434073,34.69,77523.1,0.0,0.43436,0.00015,29.6153]
[1777152438781,34.69,77523.1,0.0,0.43436,0.00015,29.61531]
[1777152443912,34.69,77523.7,0.0,0.43446,0.00015,29.61668]
[1777152450466,34.69,77523.63,0.0,0.43445,0.00015,29.61653]
[1777152451728,34.69,77524.0,0.0,0.4345,0.00015,29.61736]
[1777152459017,34.69,77528.32,0.0,0.43515,0.00015,29.62396]
[1777152467076,34.69,77528.3,0.0,0.43514,0.00015,29.62391]
[1777152474125,34.69,77528.39,0.0,0.43515,0.00015,29.6241]
[1777152479160,34.69,77524.06,0.0,0.4345,0.00015,29.61439]
[1777152482105,34.69,77522.71,0.0,0.4343,0.00015,29.61135]
[1777152488222,34.69,77523.07,0.0,0.43435,0.00015,29.61218]
[1777152488687,34.69,77523.07,0.0,0.43435,0.00015,29.61218]
[1777152495272,34.69,77518.78,0.0,0.43371,0.00015,29.6025]
[1777152501313,34.7,77518.26,0.0,0.43364,0.00015,29.60136]
[1777152506349,34.7,77517.54,0.0,0.43353,0.00015,29.59975]
[1777152512391,34.7,77516.54,0.0,0.43337,0.00015,29.59442]
[1777152515471,34.7,77516.66,0.0,0.43339,0.00015,29.59471]
[1777152516661,34.7,77516.66,0.0,0.43339,0.00015,29.59472]
[1777152524475,34.7,77516.6,0.0,0.43339,0.00015,29.59464]
[1777152529510,34.7,77517.44,0.0,0.43352,0.00015,29.59658]
[1777152535552,34.7,77518.2,0.0,0.43364,0.00015,29.59834]
[1777152542601,34.7,77517.99,0.0,0.43361,0.00015,29.5979]
[1777152552670,34.71,77517.99,0.0,0.43361,0.00015,29.59794]
[1777152558541,34.71,77517.99,0.0,0.43361,0.00015,29.59794]
[1777152559753,34.71,77517.99,0.0,0.43361,0.00015,29.59797]
[1777152567778,34.71,77518.11,0.0,0.43363,0.00015,29.59828]
[1777152573820,34.71,77517.26,0.0,0.4335,0.00015,29.59329]
[1777152578855,34.71,77511.47,0.0,0.43263,0.00015,29.58006]
[1777152584896,34.71,77511.15,0.0,0.43259,0.00015,29.57938]
[1777152589932,34.71,77508.87,0.0,0.43225,0.00015,29.57416]
[1777152595602,34.71,77508.76,0.0,0.43223,0.00015,29.57394]
[1777152596059,34.72,77508.76,0.0,0.43223,0.00015,29.57395]
[1777152596161,34.72,77522.81,0.0,0.43435,0.00015,29.60607]
[1777152596792,34.72,77522.81,0.0,0.43435,0.00015,29.60607]
[1777152597706,34.72,77522.81,0.0,0.43435,0.00015,29.60607]
[1777152596981,34.72,77538.28,0.0,0.43668,0.00015,29.64046]
[1777152600462,34.71,77538.12,0.0,0.43666,0.00015,29.64008]
[1777152606049,34.72,77534.32,0.0,0.43609,0.00015,29.63183]
[1777152611083,34.72,77540.39,0.0,0.43701,0.00015,29.64519]
[1777152616119,34.72,77538.52,0.0,0.43672,0.00015,29.64102]
[1777152620144,34.72,77533.29,0.0,0.43593,0.00015,29.62951]
[1777152625160,34.71,77532.51,0.0,0.43581,0.00015,29.62773]
[1777152633602,34.71,77531.97,0.0,0.43573,0.00015,29.62647]
[1777152634903,34.71,77531.97,0.0,0.43571,0.00015,29.6233]
[1777152640681,34.71,77531.97,0.0,0.43571,0.00015,29.62325]
[1777152641950,34.71,77531.97,0.0,0.4357,0.00015,29.62323]
[1777152648342,34.7,77529.29,0.0,0.43529,0.00015,29.61715]
[1777152653377,34.7,77529.04,0.0,0.43525,0.00015,29.61653]
[1777152660426,34.7,77529.15,0.0,0.43526,0.00015,29.61668]
[1777152668482,34.69,77529.15,0.0,0.43525,0.00015,29.61656]
[1777152674524,34.69,77529.29,0.0,0.43526,0.00015,29.61678]
[1777152679558,34.69,77529.02,0.0,0.43521,0.00015,29.61611]
[1777152684594,34.68,77528.66,0.0,0.43515,0.00015,29.61523]
[1777152689629,34.68,77527.9,0.0,0.43503,0.00015,29.61346]
[1777152694664,34.68,77527.71,0.0,0.43499,0.00015,29.60987]
[1777152699966,34.68,77527.71,0.0,0.43499,0.00015,29.60987]
[1777152701194,34.68,77527.71,0.0,0.43498,0.00015,29.60978]
[1777152703735,34.67,77527.71,0.0,0.43498,0.00015,29.60977]
[1777152707019,34.67,77526.53,0.0,0.4348,0.00015,29.60705]
[1777152712799,34.67,77534.13,0.0,0.43594,0.00015,29.62389]
[1777152720856,34.66,77531.98,0.0,0.4356,0.00015,29.61897]
[1777152721231,34.66,77531.98,0.0,0.4356,0.00015,29.61897]
[1777152725108,34.66,77523.11,0.0,0.43426,0.00015,29.59901]
[1777152726010,34.66,77520.98,0.0,0.43393,0.00015,29.59418]
[1777152727992,34.66,77512.73,0.0,0.43269,0.00015,29.57528]
[1777152736968,34.66,77509.27,0.0,0.43216,0.00015,29.56724]
[1777152746032,34.66,77508.03,0.0,0.43197,0.00015,29.56434]
[1777152752073,34.66,77506.68,0.0,0.43176,0.00015,29.55811]
[1777152760130,34.66,77507.21,0.0,0.43184,0.00015,29.55935]
[1777152766172,34.66,77511.8,0.0,0.43253,0.00015,29.56999]
[1777152768222,34.66,77511.81,0.0,0.43254,0.00015,29.57001]
[1777152769418,34.66,77511.81,0.0,0.43254,0.00015,29.57001]
[1777152775259,34.66,77511.89,0.0,0.43255,0.00015,29.57019]
[1777152776450,34.66,77511.89,0.0,0.43255,0.00015,29.57018]
[1777152782288,34.66,77512.07,0.0,0.43257,0.00015,29.57058]
[1777152788330,34.66,77511.84,0.0,0.43254,0.00015,29.57004]
[1777152789530,34.66,77511.84,0.0,0.43254,0.00015,29.57004]
[1777152790640,34.66,77511.75,0.0,0.43252,0.00015,29.56983]
[1777152798708,34.66,77511.59,0.0,0.4325,0.00015,29.56946]
[1777152799953,34.66,77511.64,0.0,0.43251,0.00015,29.56958]
[1777152811492,34.66,77511.61,0.0,0.43249,0.00015,29.56641]
[1777152816527,34.66,77511.89,0.0,0.43254,0.00015,29.56706]
[1777152822568,34.66,77511.89,0.0,0.43254,0.00015,29.56706]
[1777152827604,34.66,77511.81,0.0,0.43252,0.00015,29.56688]
[1777152832639,34.66,77511.35,0.0,0.43246,0.00015,29.56581]
[1777152839688,34.66,77510.7,0.0,0.43236,0.00015,29.56432]
[1777152844723,34.66,77509.52,0.0,0.43218,0.00015,29.56159]
[1777152849758,34.66,77509.46,0.0,0.43217,0.00015,29.56146]
[1777152854793,34.66,77508.14,0.0,0.43197,0.00015,29.55841]
[1777152859828,34.66,77508.47,0.0,0.43202,0.00015,29.55919]
[1777152864863,34.66,77508.16,0.0,0.43198,0.00015,29.55848]
[1777152866485,34.66,77506.16,0.0,0.43168,0.00015,29.55382]
[1777152872919,34.66,77499.61,0.0,0.43069,0.00015,29.53547]
[1777152877954,34.66,77496.51,0.0,0.43023,0.00015,29.52823]
[1777152882988,34.67,77493.44,0.0,0.42978,0.00015,29.52105]
[1777152886549,34.67,77493.31,0.0,0.42976,0.00015,29.52081]
[1777152887018,34.67,77491.95,0.0,0.42956,0.00015,29.51759]
[1777152892052,34.67,77489.41,0.0,0.42918,0.00015,29.51159]
[1777152902127,34.68,77489.52,0.0,0.42921,0.00015,29.51203]
[1777152904519,34.68,77489.75,0.0,0.42925,0.00015,29.5126]
[1777152904621,34.68,77489.59,0.0,0.42923,0.00015,29.51225]
[1777152912192,34.69,77490.08,0.0,0.42932,0.00015,29.51365]
[1777152917228,34.69,77489.41,0.0,0.42923,0.00015,29.51219]
[1777152925285,34.7,77490.81,0.0,0.42945,0.00015,29.51576]
[1777152930320,34.7,77491.13,0.0,0.42951,0.00015,29.51665]
[1777152935355,34.71,77490.94,0.0,0.42948,0.00015,29.51323]
[1777152940389,34.71,77490.98,0.0,0.4295,0.00015,29.51345]
[1777152945285,34.71,77490.98,0.0,0.4295,0.00015,29.51345]
[1777152946646,34.72,77491.31,0.0,0.42956,0.00015,29.51436]
[1777152952475,34.72,77491.13,0.0,0.42954,0.00015,29.51409]
[1777152959524,34.72,77492.09,0.0,0.4297,0.00015,29.51649]
[1777152966573,34.73,77492.2,0.0,0.42972,0.00015,29.51681]
[1777152971608,34.73,77492.65,0.0,0.42979,0.00015,29.51792]
[1777152977650,34.73,77492.51,0.0,0.42977,0.00015,29.51764]
[1777152982625,34.73,77492.79,0.0,0.42982,0.00015,29.51835]
[1777152989409,34.73,77492.64,0.0,0.4298,0.00015,29.51812]
[1777152989453,34.73,77492.64,0.0,0.4298,0.00015,29.51812]
[1777152994772,34.74,77491.85,0.0,0.42969,0.00015,29.51328]
[1777153005848,34.74,77491.16,0.0,0.4296,0.00015,29.51183]
[1777153008027,34.75,77490.83,0.0,0.42955,0.00015,29.51106]
[1777153009411,34.75,77490.83,0.0,0.42955,0.00015,29.51107]
[1777153021962,34.75,77490.86,0.0,0.42957,0.00015,29.51134]
[1777153030021,34.76,77490.49,0.0,0.42952,0.00015,29.51056]
[1777153035055,34.76,77488.56,0.0,0.42924,0.00015,29.506]
[1777153041098,34.76,77488.58,0.0,0.42924,0.00015,29.50611]
[1777153047140,34.76,77488.59,0.0,0.42925,0.00015,29.50618]
[1777153050042,34.76,77487.93,0.0,0.42915,0.00015,29.50462]
[1777153051390,34.76,77487.93,0.0,0.42915,0.00015,29.50462]
[1777153057211,34.76,77487.5,0.0,0.42908,0.00015,29.50054]
[1777153062249,34.77,77485.28,0.0,0.42876,0.00015,29.49534]
[1777153068291,34.77,77484.12,0.0,0.4286,0.00015,29.49272]
[1777153074332,34.78,77483.87,0.0,0.42857,0.00015,29.49232]
[1777153080375,34.78,77482.86,0.0,0.42844,0.00015,29.49006]
[1777153083396,34.79,77490.0,0.0,0.42951,0.00015,29.50729]
[1777153089198,34.79,77490.09,0.0,0.42953,0.00015,29.5076]
[1777153090527,34.79,77489.94,0.0,0.42952,0.00015,29.50729]
[1777153102132,34.79,77489.92,0.0,0.42952,0.00015,29.50734]
[1777153103560,34.8,77489.93,0.0,0.42954,0.00015,29.50756]
[1777153111693,34.8,77489.94,0.0,0.42954,0.00015,29.50765]
[1777153112966,34.81,77489.94,0.0,0.42955,0.00015,29.50473]
[1777153117634,34.81,77482.15,0.0,0.42839,0.00015,29.4862]
[1777153123676,34.82,77481.93,0.0,0.42837,0.00015,29.48587]
[1777153128711,34.82,77482.2,0.0,0.42842,0.00015,29.48668]
[1777153133746,34.83,77481.93,0.0,0.4284,0.00015,29.4862]
[1777153138781,34.83,77481.02,0.0,0.42827,0.00015,29.48418]
[1777153144823,34.84,77481.01,0.0,0.42829,0.00015,29.48436]
[1777153149858,34.85,77480.11,0.0,0.42816,0.00015,29.48236]
[1777153154892,34.85,77479.26,0.0,0.42805,0.00015,29.48049]
[1777153160935,34.86,77480.3,0.0,0.42822,0.00015,29.48322]
[1777153166262,34.86,77480.77,0.0,0.4283,0.00015,29.48449]
[1777153168033,34.86,77480.71,0.0,0.4283,0.00015,29.48442]
[1777153170143,34.87,77480.67,0.0,0.4283,0.00015,29.48439]
[1777153179066,34.88,77480.59,0.0,0.4283,0.00015,29.48143]
[1777153184101,34.88,77480.34,0.0,0.42828,0.00015,29.48099]
[1777153186104,34.88,77480.63,0.0,0.42832,0.00015,29.48173]
[1777153187507,34.88,77480.69,0.0,0.42833,0.00015,29.4819]
[1777153193098,34.89,77480.27,0.0,0.42829,0.00015,29.48109]
[1777153194430,34.89,77480.45,0.0,0.42832,0.00015,29.48159]
[1777153201225,34.9,77479.45,0.0,0.42818,0.00015,29.4794]
[1777153211579,34.9,77478.9,0.0,0.42811,0.00015,29.47814]
[1777153217442,34.91,77478.9,0.0,0.42813,0.00015,29.47847]
[1777153221364,34.92,77467.1,0.0,0.42639,0.00015,29.44996]
[1777153226399,34.93,77467.33,0.0,0.42644,0.00015,29.45074]
[1777153228070,34.93,77467.15,0.0,0.42641,0.00015,29.45034]
[1777153228416,34.93,77466.98,0.0,0.42639,0.00015,29.44996]
[1777153232444,34.93,77457.23,0.0,0.42494,0.00015,29.42279]
[1777153237479,34.94,77455.72,0.0,0.42473,0.00015,29.41923]
[1777153239883,34.94,77455.72,0.0,0.42473,0.00015,29.41923]
[1777153245534,34.95,77459.26,0.0,0.42528,0.00015,29.4284]
[1777153256613,34.96,77459.57,0.0,0.42534,0.00015,29.42944]
[1777153263662,34.96,77461.5,0.0,0.42564,0.00015,29.43438]
[1777153268697,34.96,77463.21,0.0,0.4259,0.00015,29.4387]
[1777153274739,34.96,77463.73,0.0,0.42599,0.00015,29.44007]
[1777153280781,34.97,77464.01,0.0,0.42603,0.00015,29.44084]
[1777153289127,34.97,77464.01,0.0,0.42603,0.00015,29.44087]
[1777153296893,34.97,77464.06,0.0,0.42604,0.00015,29.43805]
[1777153306963,34.97,77464.17,0.0,0.42607,0.00015,29.43843]
[1777153311998,34.98,77464.24,0.0,0.42608,0.00015,29.43865]
[1777153317033,34.98,77464.88,0.0,0.42618,0.00015,29.44027]
[1777153322067,34.98,77465.13,0.0,0.42622,0.00015,29.44093]
[1777153327103,34.98,77464.99,0.0,0.4262,0.00015,29.44063]
[1777153332138,34.98,77464.94,0.0,0.4262,0.00015,29.44055]
[1777153337173,34.98,77464.19,0.0,0.42609,0.00015,29.43874]
[1777153342208,34.98,77464.45,0.0,0.42613,0.00015,29.43943]
[1777153347242,34.98,77463.7,0.0,0.42602,0.00015,29.43762]
[1777153352277,34.99,77463.69,0.0,0.42602,0.00015,29.43454]
[1777153361341,34.99,77463.72,0.0,0.42603,0.00015,29.4347]
[1777153371411,34.99,77463.72,0.0,0.42603,0.00015,29.43479]
[1777153376446,34.99,77463.72,0.0,0.42604,0.00015,29.43484]
[1777153386515,35.0,77463.72,0.0,0.42604,0.00015,29.43493]
[1777153391945,35.0,77463.5,0.0,0.42601,0.00015,29.43443]
[1777153400614,35.0,77463.71,0.0,0.42605,0.00015,29.43503]
[1777153405649,35.0,77464.2,0.0,0.42613,0.00015,29.43629]
[1777153413705,35.0,77464.17,0.0,0.42612,0.00015,29.43318]
[1777153418742,35.0,77464.04,0.0,0.4261,0.00015,29.4329]
[1777153423802,35.0,77463.99,0.0,0.4261,0.00015,29.43282]
[1777153428837,35.01,77461.19,0.0,0.42568,0.00015,29.42594]
[1777153430645,35.01,77461.19,0.0,0.42568,0.00015,29.42594]
[1777153433461,35.01,77458.32,0.0,0.42526,0.00015,29.41884]
[1777153433512,35.01,77458.32,0.0,0.42526,0.00015,29.41884]
[1777153433603,35.01,77458.89,0.0,0.42534,0.00015,29.42026]
[1777153434365,35.01,77448.13,0.0,0.42373,0.00015,29.3932]
[1777153434880,35.0,77437.21,0.0,0.4221,0.00015,29.36527]
[1777153438196,35.0,77437.27,0.0,0.42211,0.00015,29.36535]
[1777153443943,35.0,77445.84,0.0,0.42338,0.00015,29.38716]
[1777153448057,35.0,77446.36,0.0,0.42345,0.00015,29.38845]
[1777153448158,35.0,77446.36,0.0,0.42345,0.00015,29.38843]
[1777153454013,35.0,77452.44,0.0,0.42435,0.00015,29.40373]
[1777153459048,35.0,77455.15,0.0,0.42476,0.00015,29.41054]
[1777153462377,35.0,77455.52,0.0,0.42481,0.00015,29.41147]
[1777153465070,35.0,77455.2,0.0,0.42477,0.00015,29.4107]
[1777153465137,35.0,77455.2,0.0,0.42477,0.00015,29.4107]
[1777153465414,35.0,77455.2,0.0,0.42477,0.00015,29.4107]
[1777153465456,35.0,77457.45,0.0,0.4251,0.00015,29.41633]
[1777153466097,35.0,77476.53,0.0,0.42795,0.00015,29.4632]
[1777153467104,35.0,77477.62,0.0,0.42812,0.00015,29.46583]
[1777153472662,35.0,77477.58,0.0,0.4281,0.00015,29.46262]
[1777153479188,35.0,77483.54,0.0,0.42899,0.00015,29.47688]
[1777153484265,35.0,77484.31,0.0,0.4291,0.00015,29.4787]
[1777153484526,35.0,77484.31,0.0,0.4291,0.00015,29.4787]
[1777153485612,35.0,77484.31,0.0,0.4291,0.00015,29.47869]
[1777153493299,35.0,77484.24,0.0,0.4291,0.00015,29.47866]
[1777153494261,35.0,77484.24,0.0,0.4291,0.00015,29.47866]
[1777153495616,35.0,77484.24,0.0,0.4291,0.00015,29.47867]
[1777153501355,35.0,77486.68,0.0,0.42947,0.00015,29.48459]
[1777153502922,35.0,77487.07,0.0,0.42953,0.00015,29.48553]
[1777153504251,35.0,77486.82,0.0,0.4295,0.00015,29.48496]
[1777153509411,35.01,77487.44,0.0,0.4296,0.00015,29.48651]
[1777153514445,35.01,77489.25,0.0,0.42987,0.00015,29.49086]
[1777153519481,35.01,77489.66,0.0,0.42994,0.00015,29.49189]
[1777153525523,35.01,77490.09,0.0,0.43001,0.00015,29.49298]
[1777153533578,35.02,77493.45,0.0,0.43051,0.00015,29.49788]
[1777153538615,35.02,77494.67,0.0,0.43069,0.00015,29.50078]
[1777153543650,35.02,77497.25,0.0,0.43108,0.00015,29.50684]
[1777153545027,35.02,77497.25,0.0,0.43108,0.00015,29.50684]
[1777153546236,35.02,77497.26,0.0,0.43108,0.00015,29.50687]
[1777153546932,35.02,77497.25,0.0,0.43108,0.00015,29.50686]
[1777153552722,35.02,77497.33,0.0,0.4311,0.00015,29.50709]
[1777153553671,35.02,77497.33,0.0,0.4311,0.00015,29.50709]
[1777153561831,35.02,77497.4,0.0,0.43111,0.00015,29.50728]
[1777153563012,35.02,77498.16,0.0,0.43123,0.00015,29.5091]
[1777153568835,35.03,77498.27,0.0,0.43125,0.00015,29.50941]
[1777153571229,35.03,77498.23,0.0,0.43125,0.00015,29.50933]
[1777153572454,35.03,77498.09,0.0,0.43122,0.00015,29.50901]
[1777153581926,35.03,77498.56,0.0,0.4313,0.00015,29.5102]
[1777153586961,35.03,77498.57,0.0,0.43131,0.00015,29.51027]
[1777153597031,35.03,77498.54,0.0,0.4313,0.00015,29.50719]
[1777153602066,35.04,77499.12,0.0,0.43139,0.00015,29.50858]
[1777153610144,35.04,77500.0,0.0,0.43153,0.00015,29.51066]
[1777153611417,35.04,77500.0,0.0,0.43153,0.00015,29.51069]
[1777153617183,35.04,77499.93,0.0,0.43152,0.00015,29.51058]
[1777153622217,35.04,77500.84,0.0,0.43166,0.00015,29.51272]
[1777153630274,35.04,77501.2,0.0,0.43172,0.00015,29.51361]
[1777153631141,35.04,77501.2,0.0,0.43172,0.00015,29.51361]
[1777153632324,35.04,77501.2,0.0,0.43172,0.00015,29.51362]
[1777153638330,35.04,77501.3,0.0,0.43174,0.00015,29.5139]
[1777153639858,35.04,77501.3,0.0,0.43174,0.00015,29.5139]
[1777153641032,35.04,77501.2,0.0,0.43172,0.00015,29.51368]
[1777153647022,35.04,77501.2,0.0,0.43172,0.00015,29.51368]
[1777153648225,35.05,77501.12,0.0,0.43172,0.00015,29.51354]
[1777153654059,35.05,77501.23,0.0,0.43173,0.00015,29.51074]
[1777153654212,35.05,77501.23,0.0,0.43173,0.00015,29.51074]
[1777153655265,35.05,77501.23,0.0,0.43173,0.00015,29.51074]
[1777153662542,35.05,77501.27,0.0,0.43174,0.00015,29.51087]
[1777153662543,35.05,77501.27,0.0,0.43174,0.00015,29.51087]
[1777153670555,35.05,77501.38,0.0,0.43176,0.00015,29.5112]
[1777153672390,35.05,77501.38,0.0,0.43176,0.00015,29.5112]
[1777153676624,35.05,77502.2,0.0,0.43188,0.00015,29.51312]
[1777153677737,35.05,77502.2,0.0,0.43188,0.00015,29.51313]
[1777153677866,35.05,77502.2,0.0,0.43188,0.00015,29.51313]
[1777153684672,35.05,77506.36,0.0,0.43251,0.00015,29.52272]
[1777153687079,35.05,77506.38,0.0,0.43251,0.00015,29.52277]
[1777153688177,35.05,77506.38,0.0,0.43251,0.00015,29.52277]
[1777153694742,35.06,77506.82,0.0,0.43258,0.00015,29.5238]
[1777153697379,35.06,77506.82,0.0,0.43258,0.00015,29.5238]
[1777153702848,35.06,77508.31,0.0,0.4328,0.00015,29.52722]
[1777153703899,35.06,77508.31,0.0,0.4328,0.00015,29.52723]
[1777153713881,35.06,77510.24,0.0,0.43309,0.00015,29.52854]
[1777153722939,35.06,77512.65,0.0,0.43345,0.00015,29.53403]
[1777153724174,35.06,77512.65,0.0,0.43345,0.00015,29.53403]
[1777153725841,35.06,77512.69,0.0,0.43345,0.00015,29.53413]
[1777153726066,35.06,77512.79,0.0,0.43347,0.00015,29.53435]
[1777153727415,35.06,77514.17,0.0,0.43368,0.00015,29.53747]
[1777153729757,35.06,77515.17,0.0,0.43383,0.00015,29.53973]
[1777153736034,35.06,77517.88,0.0,0.43423,0.00015,29.54579]
[1777153739241,35.06,77519.07,0.0,0.43441,0.00015,29.54845]
[1777153740391,35.06,77519.07,0.0,0.43441,0.00015,29.54844]
[1777153740575,35.06,77519.07,0.0,0.43441,0.00015,29.54844]
[1777153744300,35.06,77520.2,0.0,0.43457,0.00015,29.55092]
[1777153747484,35.05,77519.8,0.0,0.43451,0.00015,29.55001]
[1777153754160,35.05,77518.56,0.0,0.43432,0.00015,29.54714]
[1777153757149,35.05,77517.77,0.0,0.4342,0.00015,29.54535]
[1777153762220,35.05,77518.81,0.0,0.43435,0.00015,29.54762]
[1777153768262,35.05,77516.32,0.0,0.43397,0.00015,29.54199]
[1777153773296,35.04,77515.43,0.0,0.43383,0.00015,29.53685]
[1777153781353,35.04,77515.36,0.0,0.43381,0.00015,29.53663]
[1777153786389,35.04,77514.91,0.0,0.43374,0.00015,29.53558]
[1777153791423,35.04,77514.87,0.0,0.43373,0.00015,29.53545]
[1777153797465,35.04,77512.11,0.0,0.43332,0.00015,29.52917]
[1777153802500,35.04,77510.48,0.0,0.43307,0.00015,29.52545]
[1777153803069,35.04,77510.48,0.0,0.43307,0.00015,29.52545]
[1777153811564,35.04,77510.55,0.0,0.43308,0.00015,29.52556]
[1777153817606,35.03,77510.8,0.0,0.43311,0.00015,29.52609]
[1777153823648,35.03,77510.66,0.0,0.43309,0.00015,29.52573]
[1777153832711,35.03,77510.48,0.0,0.43305,0.00015,29.52216]
[1777153835584,35.03,77510.51,0.0,0.43305,0.00015,29.52222]
[1777153842781,35.03,77501.43,0.0,0.43169,0.00015,29.50138]
[1777153849831,35.03,77500.8,0.0,0.4316,0.00015,29.49992]
[1777153852467,35.03,77500.27,0.0,0.43152,0.00015,29.4987]
[1777153852508,35.03,77500.27,0.0,0.43152,0.00015,29.4987]
[1777153852852,35.03,77499.26,0.0,0.43137,0.00015,29.49636]
[1777153857887,35.03,77495.26,0.0,0.43077,0.00015,29.48703]
[1777153862922,35.03,77495.28,0.0,0.43077,0.00015,29.48709]
[1777153867957,35.03,77498.72,0.0,0.43129,0.00015,29.49511]
[1777153873084,35.03,77499.88,0.0,0.43146,0.00015,29.4978]
[1777153877073,35.03,77500.99,0.0,0.43163,0.00015,29.50036]
[1777153877122,35.03,77500.99,0.0,0.43163,0.00015,29.50036]
[1777153885076,35.03,77506.32,0.0,0.43242,0.00015,29.51263]
[1777153895146,35.03,77507.63,0.0,0.43261,0.00015,29.51253]
[1777153900180,35.03,77510.34,0.0,0.43302,0.00015,29.51871]
[1777153901820,35.03,77510.34,0.0,0.43302,0.00015,29.51871]
[1777153903217,35.03,77513.41,0.0,0.43348,0.00015,29.52567]
[1777153909244,35.03,77515.54,0.0,0.43379,0.00015,29.53044]
[1777153916293,35.03,77516.81,0.0,0.43398,0.00015,29.53324]
[1777153923342,35.02,77518.21,0.0,0.43418,0.00015,29.53632]
[1777153929354,35.02,77518.42,0.0,0.43421,0.00015,29.53677]
[1777153930579,35.02,77518.42,0.0,0.43421,0.00015,29.53673]
[1777153936435,35.02,77518.6,0.0,0.43423,0.00015,29.53706]
[1777153941471,35.02,77519.08,0.0,0.43429,0.00015,29.53808]
[1777153944585,35.02,77519.26,0.0,0.43432,0.00015,29.53846]
[1777153945858,35.02,77519.3,0.0,0.43432,0.00015,29.53853]
[1777153951541,35.01,77520.71,0.0,0.43452,0.00015,29.53851]
[1777153957583,35.01,77521.21,0.0,0.43459,0.00015,29.53955]
[1777153964227,35.01,77521.27,0.0,0.4346,0.00015,29.53966]
[1777153964498,35.01,77521.27,0.0,0.4346,0.00015,29.53966]
[1777153964735,35.01,77521.27,0.0,0.4346,0.00015,29.53966]
[1777153964803,35.01,77534.11,0.0,0.43652,0.00015,29.56792]
[1777153966178,35.01,77534.11,0.0,0.43652,0.00015,29.56792]
[1777153965639,35.01,77545.22,0.0,0.43818,0.00015,29.59186]
[1777153970674,35.0,77545.59,0.0,0.43822,0.00015,29.59251]
[1777153975713,35.0,77545.44,0.0,0.43819,0.00015,29.59207]
[1777153980744,34.99,77545.91,0.0,0.43825,0.00015,29.59295]
[1777153985779,34.99,77545.71,0.0,0.43821,0.00015,29.5924]
[1777153990814,34.98,77545.81,0.0,0.43822,0.00015,29.5925]
[1777153999877,34.97,77545.56,0.0,0.43816,0.00015,29.59175]
[1777154004912,34.97,77546.13,0.0,0.43824,0.00015,29.59286]
[1777154009948,34.96,77546.08,0.0,0.43822,0.00015,29.59264]
[1777154015993,34.96,77546.07,0.0,0.4382,0.00015,29.58939]
[1777154021028,34.95,77545.27,0.0,0.43807,0.00015,29.58757]
[1777154023381,34.95,77545.27,0.0,0.43807,0.00015,29.58757]
[1777154023438,34.95,77545.27,0.0,0.43807,0.00015,29.58757]
[1777154023702,34.95,77545.27,0.0,0.43807,0.00015,29.58757]
[1777154024049,34.95,77535.33,0.0,0.43657,0.00015,29.56604]
[1777154025225,34.95,77535.33,0.0,0.43657,0.00015,29.56604]
[1777154031098,34.95,77526.49,0.0,0.43524,0.00015,29.54656]
[1777154032571,34.95,77526.38,0.0,0.43522,0.00015,29.54631]
[1777154032661,34.95,77526.38,0.0,0.43522,0.00015,29.54631]
[1777154038765,34.95,77524.65,0.0,0.43496,0.00015,29.54244]
[1777154046203,34.95,77524.12,0.0,0.43488,0.00015,29.54119]
[1777154050670,34.95,77524.05,0.0,0.43486,0.00015,29.54101]
[1777154056273,34.94,77523.3,0.0,0.43475,0.00015,29.53931]
[1777154056737,34.94,77523.3,0.0,0.43475,0.00015,29.53931]
[1777154057893,34.94,77523.28,0.0,0.43475,0.00015,29.53926]
[1777154064329,34.94,77523.68,0.0,0.4348,0.00015,29.54011]
[1777154069514,34.94,77523.77,0.0,0.43481,0.00015,29.5403]
[1777154075118,34.94,77528.12,0.0,0.43546,0.00015,29.54684]
[1777154076281,34.94,77528.44,0.0,0.43551,0.00015,29.54754]
[1777154080655,34.94,77532.64,0.0,0.43613,0.00015,29.55674]
[1777154085941,34.94,77534.34,0.0,0.43638,0.00015,29.56039]
[1777154095546,34.93,77536.57,0.0,0.4367,0.00015,29.56508]
[1777154098910,34.93,77536.65,0.0,0.43671,0.00015,29.56522]
[1777154099433,34.93,77536.82,0.0,0.43673,0.00015,29.56558]
[1777154100010,34.93,77536.82,0.0,0.43673,0.00015,29.56558]
[1777154104449,34.92,77537.59,0.0,0.43684,0.00015,29.56716]
[1777154107441,34.92,77537.85,0.0,0.43688,0.00015,29.56767]
[1777154112665,34.92,77539.87,0.0,0.43717,0.00015,29.57192]
[1777154114483,34.92,77540.47,0.0,0.43726,0.00015,29.5732]
[1777154115654,34.92,77540.48,0.0,0.43726,0.00015,29.5732]
[1777154119496,34.91,77541.24,0.0,0.43737,0.00015,29.57476]
[1777154124751,34.91,77544.44,0.0,0.43783,0.00015,29.58151]
[1777154129813,34.9,77547.78,0.0,0.43833,0.00015,29.58859]
[1777154130956,34.9,77547.78,0.0,0.43833,0.00015,29.58854]
[1777154136843,34.89,77548.28,0.0,0.43838,0.00015,29.58634]
[1777154141661,34.89,77549.0,0.0,0.43848,0.00015,29.58781]
[1777154141986,34.89,77549.0,0.0,0.43848,0.00015,29.58781]
[1777154142063,34.89,77549.0,0.0,0.43848,0.00015,29.58781]
[1777154142885,34.89,77530.67,0.0,0.43572,0.00015,29.54802]
[1777154148358,34.89,77530.22,0.0,0.43566,0.00015,29.54707]
[1777154153962,34.89,77535.08,0.0,0.43638,0.00015,29.5577]
[1777154159372,34.89,77534.89,0.0,0.43635,0.00015,29.55723]
[1777154160632,34.89,77534.65,0.0,0.43631,0.00015,29.55667]
[1777154167058,34.88,77534.99,0.0,0.43635,0.00015,29.55732]
[1777154167730,34.88,77534.99,0.0,0.43635,0.00015,29.55732]
[1777154173099,34.88,77535.87,0.0,0.43648,0.00015,29.55915]
[1777154178135,34.88,77535.95,0.0,0.43649,0.00015,29.55925]
[1777154184177,34.87,77535.27,0.0,0.43638,0.00015,29.55767]
[1777154189213,34.87,77535.58,0.0,0.43642,0.00015,29.55828]
[1777154194484,34.87,77536.13,0.0,0.43649,0.00015,29.55633]
[1777154195678,34.87,77535.59,0.0,0.4364,0.00015,29.55512]
[1777154199470,34.87,77535.59,0.0,0.4364,0.00015,29.5551]
[1777154201249,34.86,77535.65,0.0,0.43641,0.00015,29.55518]
[1777154201304,34.86,77535.65,0.0,0.43641,0.00015,29.55518]
[1777154201427,34.86,77535.65,0.0,0.43641,0.00015,29.55518]
[1777154201634,34.86,77533.02,0.0,0.43601,0.00015,29.54939]
[1777154202304,34.86,77525.08,0.0,0.43481,0.00015,29.53177]
[1777154204318,34.86,77517.86,0.0,0.43373,0.00015,29.51552]
[1777154209353,34.86,77517.62,0.0,0.43369,0.00015,29.51498]
[1777154214389,34.86,77517.37,0.0,0.43365,0.00015,29.51441]
[1777154223187,34.86,77517.19,0.0,0.43362,0.00015,29.51399]
[1777154225466,34.86,77527.86,0.0,0.43523,0.00015,29.53794]
[1777154230501,34.86,77528.52,0.0,0.43533,0.00015,29.53943]
[1777154235536,34.86,77529.06,0.0,0.43541,0.00015,29.54057]
[1777154240570,34.86,77527.95,0.0,0.43524,0.00015,29.53806]
[1777154245606,34.86,77528.4,0.0,0.4353,0.00015,29.53901]
[1777154250370,34.86,77528.26,0.0,0.43528,0.00015,29.53867]
[1777154251649,34.86,77528.26,0.0,0.43527,0.00015,29.53556]
[1777154257691,34.85,77528.21,0.0,0.43525,0.00015,29.53539]
[1777154262726,34.85,77527.46,0.0,0.43514,0.00015,29.53367]
[1777154268767,34.85,77527.62,0.0,0.43516,0.00015,29.53398]
[1777154274164,34.85,77527.82,0.0,0.43518,0.00015,29.53439]
[1777154278981,34.85,77527.96,0.0,0.4352,0.00015,29.53466]
[1777154283549,34.85,77528.12,0.0,0.43522,0.00015,29.53498]
[1777154292580,34.84,77527.76,0.0,0.43517,0.00015,29.53412]
[1777154302004,34.85,77527.93,0.0,0.43519,0.00015,29.53454]
[1777154307038,34.85,77529.69,0.0,0.43546,0.00015,29.53845]
[1777154312073,34.84,77527.32,0.0,0.43509,0.00015,29.53004]
[1777154317109,34.84,77528.85,0.0,0.43532,0.00015,29.5334]
[1777154319128,34.84,77528.85,0.0,0.43532,0.00015,29.5334]
[1777154320444,34.84,77529.89,0.0,0.43547,0.00015,29.53569]
[1777154326184,34.84,77528.95,0.0,0.43533,0.00015,29.53354]
[1777154331219,34.84,77528.96,0.0,0.43532,0.00015,29.53352]
[1777154336254,34.84,77529.38,0.0,0.43538,0.00015,29.53441]
[1777154341354,34.84,77531.81,0.0,0.43575,0.00015,29.53976]
[1777154342305,34.83,77532.7,0.0,0.43588,0.00015,29.54171]
[1777154344079,34.83,77534.65,0.0,0.43617,0.00015,29.54598]
[1777154349345,34.83,77541.75,0.0,0.43723,0.00015,29.56139]
[1777154351359,34.83,77542.9,0.0,0.43741,0.00015,29.56387]
[1777154353374,34.83,77530.65,0.0,0.43556,0.00015,29.537]
[1777154359417,34.83,77528.74,0.0,0.43527,0.00015,29.53272]
[1777154364451,34.83,77529.08,0.0,0.43531,0.00015,29.53345]
[1777154369487,34.82,77529.33,0.0,0.43535,0.00015,29.53398]
[1777154374522,34.82,77529.68,0.0,0.43539,0.00015,29.53164]
[1777154379557,34.82,77529.65,0.0,0.43539,0.00015,29.53155]
[1777154383361,34.82,77529.79,0.0,0.43541,0.00015,29.53185]
[1777154385584,34.82,77529.28,0.0,0.43533,0.00015,29.53071]
[1777154391641,34.82,77529.31,0.0,0.43533,0.00015,29.53075]
[1777154395325,34.82,77529.18,0.0,0.43531,0.00015,29.53046]
[1777154395669,34.82,77540.14,0.0,0.43696,0.00015,29.55456]
[1777154397683,34.82,77551.68,0.0,0.4387,0.00015,29.57938]
[1777154402719,34.82,77550.1,0.0,0.43846,0.00015,29.57593]
[1777154406786,34.81,77547.96,0.0,0.43813,0.00015,29.57127]
[1777154407369,34.81,77547.96,0.0,0.43813,0.00015,29.57127]
[1777154407754,34.81,77538.65,0.0,0.43672,0.00015,29.55113]
[1777154409265,34.81,77540.05,0.0,0.43693,0.00015,29.55417]
[1777154409799,34.81,77540.05,0.0,0.43693,0.00015,29.55417]
[1777154414806,34.81,77541.59,0.0,0.43716,0.00015,29.55746]
[1777154419727,34.81,77541.49,0.0,0.43714,0.00015,29.5572]
[1777154419734,34.81,77541.49,0.0,0.43714,0.00015,29.5572]
[1777154421139,34.81,77530.62,0.0,0.4355,0.00015,29.53334]
[1777154427674,34.81,77524.8,0.0,0.43463,0.00015,29.52039]
[1777154429731,34.81,77524.21,0.0,0.43454,0.00015,29.51908]
[1777154430920,34.81,77534.44,0.0,0.43608,0.00015,29.54182]
[1777154435956,34.81,77533.78,0.0,0.43597,0.00015,29.53724]
[1777154438664,34.81,77533.71,0.0,0.43596,0.00015,29.53707]
[1777154439834,34.81,77533.81,0.0,0.43598,0.00015,29.53728]
[1777154446026,34.81,77536.09,0.0,0.43632,0.00015,29.54226]
[1777154449539,34.81,77540.68,0.0,0.43701,0.00015,29.55227]
[1777154449547,34.81,77540.68,0.0,0.43701,0.00015,29.55227]
[1777154455089,34.8,77547.31,0.0,0.438,0.00015,29.56651]
[1777154459514,34.8,77551.48,0.0,0.43862,0.00015,29.57539]
[1777154462142,34.8,77543.06,0.0,0.43735,0.00015,29.55723]
[1777154467481,34.8,77542.39,0.0,0.43724,0.00015,29.55573]
[1777154468556,34.8,77542.22,0.0,0.43722,0.00015,29.55535]
[1777154470113,34.8,77541.78,0.0,0.43715,0.00015,29.55437]
[1777154475231,34.79,77545.83,0.0,0.43775,0.00015,29.56306]
[1777154480268,34.79,77546.15,0.0,0.4378,0.00015,29.56368]
[1777154486310,34.79,77547.66,0.0,0.43802,0.00015,29.56685]
[1777154487692,34.79,77547.66,0.0,0.43802,0.00015,29.56685]
[1777154493359,34.78,77548.23,0.0,0.43809,0.00015,29.56487]
[1777154498729,34.78,77548.41,0.0,0.43811,0.00015,29.5652]
[1777154504436,34.78,77550.45,0.0,0.43841,0.00015,29.56947]
[1777154509471,34.77,77549.81,0.0,0.4383,0.00015,29.56802]
[1777154513499,34.77,77542.56,0.0,0.43721,0.00015,29.55234]
[1777154514282,34.77,77542.56,0.0,0.43721,0.00015,29.55234]
[1777154519300,34.77,77541.9,0.0,0.4371,0.00015,29.55086]
[1777154521809,34.77,77544.13,0.0,0.43744,0.00015,29.55568]
[1777154527597,34.77,77546.53,0.0,0.43779,0.00015,29.56078]
[1777154532646,34.76,77546.22,0.0,0.43774,0.00015,29.56006]
[1777154536891,34.76,77546.37,0.0,0.43776,0.00015,29.56036]
[1777154538055,34.76,77546.54,0.0,0.43778,0.00015,29.56069]
[1777154543723,34.76,77546.05,0.0,0.4377,0.00015,29.55957]
[1777154545844,34.76,77546.03,0.0,0.4377,0.00015,29.55951]
[1777154547037,34.76,77546.1,0.0,0.43771,0.00015,29.55964]
[1777154550052,34.76,77547.48,0.0,0.43792,0.00015,29.56258]
[1777154550098,34.76,77547.48,0.0,0.43792,0.00015,29.56258]
[1777154550211,34.76,77547.48,0.0,0.43792,0.00015,29.56258]
[1777154550908,34.76,77547.48,0.0,0.43792,0.00015,29.56258]
[1777154550772,34.76,77538.16,0.0,0.43651,0.00015,29.54232]
[1777154554444,34.75,77537.47,0.0,0.43639,0.00015,29.53769]
[1777154559835,34.75,77542.01,0.0,0.43707,0.00015,29.54758]
[1777154564870,34.75,77544.34,0.0,0.43742,0.00015,29.55258]
[1777154569257,34.75,77544.38,0.0,0.43743,0.00015,29.55264]
[1777154569905,34.75,77535.9,0.0,0.43615,0.00015,29.53413]
[1777154574485,34.75,77531.8,0.0,0.43553,0.00015,29.52514]
[1777154579976,34.75,77538.8,0.0,0.43659,0.00015,29.54054]
[1777154585011,34.75,77539.16,0.0,0.43664,0.00015,29.54129]
[1777154590046,34.75,77538.29,0.0,0.4365,0.00015,29.53935]
[1777154595089,34.75,77538.36,0.0,0.43651,0.00015,29.53947]
[1777154595999,34.75,77538.02,0.0,0.43646,0.00015,29.53872]
[1777154596023,34.75,77538.02,0.0,0.43646,0.00015,29.53872]
[1777154596372,34.75,77538.02,0.0,0.43646,0.00015,29.53872]
[1777154597564,34.75,77537.19,0.0,0.43633,0.00015,29.53689]
[1777154597665,34.75,77526.75,0.0,0.43476,0.00015,29.51371]
[1777154601396,34.75,77530.66,0.0,0.43535,0.00015,29.52246]
[1777154604367,34.75,77537.18,0.0,0.43633,0.00015,29.53688]
[1777154610786,34.75,77541.49,0.0,0.43698,0.00015,29.54626]
[1777154615115,34.74,77549.38,0.0,0.43816,0.00015,29.56016]
[1777154620131,34.74,77550.74,0.0,0.43836,0.00015,29.563]
[1777154625306,34.74,77546.3,0.0,0.43768,0.00015,29.55337]
[1777154630341,34.73,77541.86,0.0,0.437,0.00015,29.54368]
[1777154635375,34.73,77539.8,0.0,0.43669,0.00015,29.53914]
[1777154640411,34.73,77539.73,0.0,0.43668,0.00015,29.53895]
[1777154646453,34.73,77539.5,0.0,0.43664,0.00015,29.5384]
[1777154651488,34.73,77539.47,0.0,0.43663,0.00015,29.53829]
[1777154657530,34.73,77545.99,0.0,0.43761,0.00015,29.55244]
[1777154663572,34.72,77546.16,0.0,0.43763,0.00015,29.55274]
[1777154668607,34.72,77549.7,0.0,0.43816,0.00015,29.5603]
[1777154673642,34.72,77547.75,0.0,0.43785,0.00015,29.55294]
[1777154678676,34.72,77543.53,0.0,0.43721,0.00015,29.54374]
[1777154683712,34.71,77545.96,0.0,0.43757,0.00015,29.54897]
[1777154688747,34.71,77547.7,0.0,0.43783,0.00015,29.55267]
[1777154693782,34.71,77548.17,0.0,0.4379,0.00015,29.55363]
[1777154698817,34.71,77548.17,0.0,0.43789,0.00015,29.55357]
[1777154703852,34.71,77550.85,0.0,0.43829,0.00015,29.55927]
[1777154708887,34.7,77550.96,0.0,0.4383,0.00015,29.55944]
[1777154713922,34.7,77551.5,0.0,0.43838,0.00015,29.56054]
[1777154714933,34.7,77551.5,0.0,0.43838,0.00015,29.56054]
[1777154720971,34.7,77551.41,0.0,0.43836,0.00015,29.56025]
[1777154721426,34.7,77551.41,0.0,0.43836,0.00015,29.56025]
[1777154727013,34.69,77558.93,0.0,0.43949,0.00015,29.57616]
[1777154727863,34.69,77558.93,0.0,0.43949,0.00015,29.57616]
[1777154727866,34.69,77558.93,0.0,0.43949,0.00015,29.57616]
[1777154727947,34.69,77558.93,0.0,0.43949,0.00015,29.57616]
[1777154728070,34.69,77568.49,0.0,0.44094,0.00015,29.59614]
[1777154734062,34.69,77571.71,0.0,0.44141,0.00015,29.59956]
[1777154739120,34.68,77573.99,0.0,0.44174,0.00015,29.6041]
[1777154745392,34.67,77573.61,0.0,0.44167,0.00015,29.6032]
[1777154746290,34.67,77574.38,0.0,0.44179,0.00015,29.60475]
[1777154752188,34.67,77574.48,0.0,0.44179,0.00015,29.60479]
[1777154757223,34.66,77572.9,0.0,0.44154,0.00015,29.60144]
[1777154762994,34.66,77573.41,0.0,0.44161,0.00015,29.6024]
[1777154764272,34.65,77564.96,0.0,0.44032,0.00015,29.58483]
[1777154769307,34.65,77566.5,0.0,0.44054,0.00015,29.58796]
[1777154773145,34.65,77565.63,0.0,0.44041,0.00015,29.58613]
[1777154782398,34.64,77565.11,0.0,0.44031,0.00015,29.58485]
[1777154789447,34.64,77564.93,0.0,0.44028,0.00015,29.58436]
[1777154795489,34.63,77565.03,0.0,0.44028,0.00015,29.58138]
[1777154800523,34.63,77565.07,0.0,0.44028,0.00015,29.58138]
[1777154805559,34.63,77564.94,0.0,0.44025,0.00015,29.58103]
[1777154807408,34.63,77565.14,0.0,0.44028,0.00015,29.58144]
[1777154811208,34.62,77556.74,0.0,0.439,0.00015,29.56365]
[1777154817643,34.62,77556.56,0.0,0.43896,0.00015,29.56319]
[1777154822678,34.62,77558.34,0.0,0.43923,0.00015,29.56692]
[1777154827728,34.62,77556.35,0.0,0.43892,0.00015,29.56263]
[1777154829048,34.62,77556.35,0.0,0.43892,0.00015,29.56262]
[1777154834769,34.61,77557.68,0.0,0.43912,0.00015,29.56536]
[1777154841818,34.61,77556.54,0.0,0.43893,0.00015,29.56285]
[1777154842833,34.61,77556.54,0.0,0.43893,0.00015,29.56285]
[1777154847850,34.61,77562.44,0.0,0.43983,0.00015,29.57529]
[1777154852865,34.6,77562.83,0.0,0.43987,0.00015,29.57294]
[1777154857895,34.6,77558.44,0.0,0.4392,0.00015,29.56358]
[1777154862964,34.6,77551.36,0.0,0.43812,0.00015,29.54837]
[1777154868000,34.6,77550.84,0.0,0.43803,0.00015,29.54722]
[1777154873035,34.59,77551.56,0.0,0.43814,0.00015,29.54873]
[1777154878070,34.59,77550.98,0.0,0.43805,0.00015,29.54744]
[1777154883104,34.59,77551.69,0.0,0.43815,0.00015,29.54893]
[1777154883332,34.59,77551.69,0.0,0.43815,0.00015,29.54893]
[1777154883466,34.59,77551.69,0.0,0.43815,0.00015,29.54893]
[1777154889147,34.59,77545.92,0.0,0.43727,0.00015,29.53639]
[1777154893400,34.59,77544.66,0.0,0.43708,0.00015,29.53362]
[1777154893500,34.59,77544.66,0.0,0.43708,0.00015,29.53362]
[1777154899218,34.59,77543.96,0.0,0.43697,0.00015,29.53207]
[1777154904253,34.59,77545.13,0.0,0.43715,0.00015,29.5346]
[1777154906641,34.59,77544.84,0.0,0.4371,0.00015,29.53396]
[1777154912302,34.59,77544.57,0.0,0.43705,0.00015,29.53025]
[1777154917331,34.59,77544.06,0.0,0.43697,0.00015,29.52912]
[1777154923762,34.58,77543.69,0.0,0.43692,0.00015,29.5283]
[1777154929432,34.58,77542.01,0.0,0.43666,0.00015,29.52459]
[1777154933903,34.58,77542.34,0.0,0.43671,0.00015,29.52532]
[1777154939503,34.58,77541.54,0.0,0.43659,0.00015,29.52355]
[1777154940819,34.58,77541.54,0.0,0.43659,0.00015,29.52355]
[1777154940954,34.58,77541.54,0.0,0.43659,0.00015,29.52355]
[1777154941865,34.58,77540.18,0.0,0.43638,0.00015,29.52056]
[1777154947559,34.58,77548.15,0.0,0.43759,0.00015,29.53797]
[1777154952964,34.58,77548.15,0.0,0.43759,0.00015,29.53797]
[1777154954053,34.58,77548.15,0.0,0.43759,0.00015,29.53794]
[1777154959643,34.58,77548.12,0.0,0.43758,0.00015,29.53782]
[1777154964678,34.58,77547.38,0.0,0.43746,0.00015,29.53618]
[1777154971727,34.58,77547.6,0.0,0.43748,0.00015,29.53351]
[1777154976762,34.58,77547.17,0.0,0.43742,0.00015,29.53255]
[1777154978531,34.57,77547.13,0.0,0.43741,0.00015,29.53245]
[1777154983269,34.57,77546.85,0.0,0.43737,0.00015,29.53184]
[1777154984677,34.57,77546.82,0.0,0.43736,0.00015,29.53174]
[1777154990860,34.57,77546.87,0.0,0.43736,0.00015,29.5318]
[1777154995246,34.57,77546.6,0.0,0.43732,0.00015,29.53119]
[1777154996194,34.57,77546.75,0.0,0.43734,0.00015,29.53151]
[1777154996228,34.57,77557.57,0.0,0.43899,0.00015,29.55483]
[1777154998349,34.57,77561.35,0.0,0.43956,0.00015,29.56284]
[1777155003952,34.57,77554.37,0.0,0.43849,0.00015,29.54786]
[1777155007007,34.56,77553.73,0.0,0.43839,0.00015,29.54647]
[1777155007397,34.56,77553.41,0.0,0.43834,0.00015,29.54577]
[1777155007980,34.56,77545.84,0.0,0.43719,0.00015,29.52936]
[1777155008598,34.56,77545.84,0.0,0.43719,0.00015,29.52936]
[1777155008820,34.56,77545.84,0.0,0.43719,0.00015,29.52936]
[1777155008872,34.56,77545.84,0.0,0.43719,0.00015,29.52936]
[1777155008987,34.56,77538.04,0.0,0.436,0.00015,29.5122]
[1777155010394,34.56,77534.31,0.0,0.43544,0.00015,29.5039]
[1777155018050,34.56,77541.2,0.0,0.43648,0.00015,29.51918]
[1777155023085,34.56,77539.05,0.0,0.43616,0.00015,29.51443]
[1777155028194,34.56,77538.6,0.0,0.43609,0.00015,29.51343]
[1777155034113,34.56,77536.3,0.0,0.43573,0.00015,29.50523]
[1777155037776,34.56,77533.44,0.0,0.4353,0.00015,29.49887]
[1777155039133,34.56,77530.87,0.0,0.43491,0.00015,29.49311]
[1777155046249,34.57,77529.26,0.0,0.43467,0.00015,29.48955]
[1777155050895,34.57,77529.26,0.0,0.43467,0.00015,29.48955]
[1777155050932,34.57,77529.26,0.0,0.43467,0.00015,29.48955]
[1777155052216,34.57,77530.1,0.0,0.4348,0.00015,29.49148]
[1777155052574,34.57,77529.11,0.0,0.43465,0.00015,29.48926]
[1777155058333,34.57,77533.84,0.0,0.43537,0.00015,29.49992]
[1777155061634,34.57,77534.68,0.0,0.4355,0.00015,29.50181]
[1777155067396,34.57,77534.44,0.0,0.43546,0.00015,29.50129]
[1777155072431,34.57,77535.54,0.0,0.43563,0.00015,29.50376]
[1777155078475,34.57,77535.49,0.0,0.43563,0.00015,29.50366]
[1777155079566,34.57,77535.49,0.0,0.43563,0.00015,29.50366]
[1777155080692,34.57,77535.49,0.0,0.43563,0.00015,29.50366]
[1777155082746,34.57,77535.49,0.0,0.43563,0.00015,29.50367]
[1777155086683,34.57,77535.49,0.0,0.43563,0.00015,29.50367]
[1777155091595,34.57,77535.04,0.0,0.43556,0.00015,29.50268]
[1777155093614,34.57,77535.38,0.0,0.4356,0.00015,29.50034]
[1777155094796,34.57,77535.38,0.0,0.4356,0.00015,29.50034]
[1777155095093,34.57,77535.38,0.0,0.4356,0.00015,29.50034]
[1777155100637,34.57,77526.87,0.0,0.43431,0.00015,29.48128]
[1777155105674,34.58,77526.67,0.0,0.43429,0.00015,29.48087]
[1777155111599,34.58,77526.6,0.0,0.43428,0.00015,29.48073]
[1777155112604,34.58,77526.6,0.0,0.43428,0.00015,29.48076]
[1777155117758,34.58,77526.53,0.0,0.43427,0.00015,29.48064]
[1777155122793,34.58,77526.06,0.0,0.4342,0.00015,29.47962]
[1777155127828,34.58,77526.94,0.0,0.43434,0.00015,29.48164]
[1777155134772,34.58,77526.95,0.0,0.43434,0.00015,29.48167]
[1777155136258,34.58,77526.95,0.0,0.43435,0.00015,29.48171]
[1777155141643,34.58,77526.55,0.0,0.43429,0.00015,29.48084]
[1777155143289,34.59,77526.55,0.0,0.43429,0.00015,29.48085]
[1777155144432,34.59,77526.55,0.0,0.43429,0.00015,29.48086]
[1777155146383,34.59,77526.55,0.0,0.43429,0.00015,29.48087]
[1777155148975,34.59,77533.74,0.0,0.43539,0.00015,29.49705]
[1777155151694,34.59,77535.08,0.0,0.43559,0.00015,29.50005]
[1777155159565,34.59,77534.96,0.0,0.43556,0.00015,29.49669]
[1777155161795,34.59,77534.96,0.0,0.43556,0.00015,29.4967]
[1777155162648,34.59,77534.96,0.0,0.43557,0.00015,29.4967]
[1777155163031,34.59,77534.96,0.0,0.43557,0.00015,29.4967]
[1777155163251,34.59,77534.96,0.0,0.43557,0.00015,29.4967]
[1777155168894,34.59,77534.96,0.0,0.43557,0.00015,29.49671]
[1777155170198,34.59,77534.96,0.0,0.43557,0.00015,29.49672]
[1777155172703,34.59,77534.46,0.0,0.43549,0.00015,29.49562]
[1777155178178,34.59,77528.19,0.0,0.43454,0.00015,29.48161]
[1777155183214,34.59,77528.33,0.0,0.43457,0.00015,29.48197]
[1777155183569,34.59,77528.33,0.0,0.43457,0.00015,29.48197]
[1777155190263,34.59,77528.55,0.0,0.43461,0.00015,29.48252]
[1777155195298,34.6,77528.36,0.0,0.43458,0.00015,29.48213]
[1777155200333,34.6,77532.87,0.0,0.43527,0.00015,29.49228]
[1777155206375,34.6,77533.32,0.0,0.43534,0.00015,29.4933]
[1777155211410,34.6,77533.33,0.0,0.43533,0.00015,29.49023]
[1777155216445,34.6,77534.19,0.0,0.43546,0.00015,29.49217]
[1777155221480,34.6,77533.65,0.0,0.43538,0.00015,29.49097]
[1777155226515,34.6,77533.46,0.0,0.43535,0.00015,29.49057]
[1777155231549,34.6,77533.57,0.0,0.43537,0.00015,29.49083]
[1777155237592,34.6,77534.29,0.0,0.43549,0.00015,29.49247]
[1777155243634,34.6,77534.23,0.0,0.43548,0.00015,29.49237]
[1777155249676,34.6,77534.48,0.0,0.43552,0.00015,29.49295]
[1777155255720,34.6,77534.2,0.0,0.43548,0.00015,29.49237]
[1777155260754,34.61,77532.34,0.0,0.4352,0.00015,29.48825]
[1777155270825,34.61,77532.87,0.0,0.43529,0.00015,29.4895]
[1777155275860,34.61,77534.22,0.0,0.43548,0.00015,29.48943]
[1777155280907,34.61,77533.9,0.0,0.43544,0.00015,29.48873]
[1777155285942,34.61,77533.81,0.0,0.43542,0.00015,29.48854]
[1777155293998,34.61,77533.82,0.0,0.43543,0.00015,29.48858]
[1777155299033,34.61,77531.84,0.0,0.43513,0.00015,29.48416]
[1777155300425,34.61,77531.84,0.0,0.43513,0.00015,29.48416]
[1777155300463,34.61,77531.84,0.0,0.43513,0.00015,29.48416]
[1777155307090,34.61,77527.42,0.0,0.43446,0.00015,29.47428]
[1777155312125,34.61,77526.81,0.0,0.43437,0.00015,29.47293]
[1777155314135,34.61,77526.81,0.0,0.43437,0.00015,29.47293]
[1777155315279,34.61,77526.81,0.0,0.43437,0.00015,29.47294]
[1777155325229,34.62,77526.53,0.0,0.43433,0.00015,29.47236]
[1777155330264,34.62,77526.47,0.0,0.43433,0.00015,29.47225]
[1777155334317,34.62,77526.47,0.0,0.43433,0.00015,29.47225]
[1777155335390,34.62,77526.47,0.0,0.43432,0.00015,29.46917]
[1777155338376,34.62,77527.47,0.0,0.43447,0.00015,29.47144]
[1777155343415,34.62,77530.15,0.0,0.43488,0.00015,29.47748]
[1777155354492,34.62,77530.57,0.0,0.43495,0.00015,29.47845]
[1777155359527,34.62,77532.31,0.0,0.43521,0.00015,29.48235]
[1777155367583,34.62,77532.6,0.0,0.43525,0.00015,29.483]
[1777155367749,34.62,77532.6,0.0,0.43525,0.00015,29.483]
[1777155376195,34.62,77536.81,0.0,0.43589,0.00015,29.49237]
[1777155376197,34.62,77536.81,0.0,0.43589,0.00015,29.49237]
[1777155380560,34.62,77540.97,0.0,0.43652,0.00015,29.50153]
[1777155380568,34.62,77540.97,0.0,0.43652,0.00015,29.50153]
[1777155383096,34.62,77542.5,0.0,0.43676,0.00015,29.50488]
[1777155389739,34.62,77542.12,0.0,0.4367,0.00015,29.50402]
[1777155393327,34.62,77542.37,0.0,0.43673,0.00015,29.50146]
[1777155394453,34.62,77542.37,0.0,0.43673,0.00015,29.50146]
[1777155396340,34.62,77542.37,0.0,0.43672,0.00015,29.50146]
[1777155397466,34.62,77542.37,0.0,0.43672,0.00015,29.50146]
[1777155402831,34.62,77542.37,0.0,0.43672,0.00015,29.50145]
[1777155404146,34.62,77542.37,0.0,0.43672,0.00015,29.50145]
[1777155405272,34.62,77542.37,0.0,0.43672,0.00015,29.50144]
[1777155411170,34.62,77542.38,0.0,0.43672,0.00015,29.50146]
[1777155411205,34.62,77542.38,0.0,0.43672,0.00015,29.50146]
[1777155412259,34.62,77542.38,0.0,0.43672,0.00015,29.50144]
[1777155418208,34.62,77542.38,0.0,0.43672,0.00015,29.50142]
[1777155419240,34.61,77542.47,0.0,0.43674,0.00015,29.50162]
[1777155420946,34.61,77542.61,0.0,0.43676,0.00015,29.50192]
[1777155422942,34.61,77542.61,0.0,0.43675,0.00015,29.50191]
[1777155424255,34.61,77542.61,0.0,0.43675,0.00015,29.5019]
[1777155427811,34.61,77542.61,0.0,0.43675,0.00015,29.50189]
[1777155434843,34.61,77542.61,0.0,0.43675,0.00015,29.50188]
[1777155438995,34.61,77542.61,0.0,0.43675,0.00015,29.50184]
[1777155445751,34.61,77542.61,0.0,0.43675,0.00015,29.50181]
[1777155458231,34.61,77541.63,0.0,0.43658,0.00015,29.49648]
[1777155464275,34.61,77541.77,0.0,0.4366,0.00015,29.49676]
[1777155475353,34.6,77538.94,0.0,0.43617,0.00015,29.49047]
[1777155479314,34.6,77532.61,0.0,0.43521,0.00015,29.4764]
[1777155486430,34.61,77533.4,0.0,0.43533,0.00015,29.47818]
[1777155491465,34.61,77531.89,0.0,0.4351,0.00015,29.47482]
[1777155493328,34.61,77532.04,0.0,0.43512,0.00015,29.47516]
[1777155494475,34.61,77531.83,0.0,0.43509,0.00015,29.47469]
[1777155499522,34.61,77531.03,0.0,0.43497,0.00015,29.47292]
[1777155502907,34.61,77530.92,0.0,0.43496,0.00015,29.47269]
[1777155508585,34.61,77530.95,0.0,0.43496,0.00015,29.47279]
[1777155514811,34.61,77530.92,0.0,0.43495,0.00015,29.46964]
[1777155525704,34.61,77530.83,0.0,0.43494,0.00015,29.4695]
[1777155530739,34.61,77530.78,0.0,0.43494,0.00015,29.46941]
[1777155534969,34.61,77530.28,0.0,0.43486,0.00015,29.4683]
[1777155540809,34.61,77531.88,0.0,0.43511,0.00015,29.47192]
[1777155550879,34.62,77531.88,0.0,0.43511,0.00015,29.47196]
[1777155555914,34.62,77532.18,0.0,0.43516,0.00015,29.47265]
[1777155563970,34.62,77531.89,0.0,0.43512,0.00015,29.47203]
[1777155570012,34.62,77531.77,0.0,0.4351,0.00015,29.47178]
[1777155574846,34.62,77531.77,0.0,0.4351,0.00015,29.47178]
[1777155575904,34.62,77531.77,0.0,0.43509,0.00015,29.46869]
[1777155583805,34.62,77530.97,0.0,0.43497,0.00015,29.46692]
[1777155584878,34.62,77530.97,0.0,0.43497,0.00015,29.46693]
[1777155591160,34.62,77530.73,0.0,0.43494,0.00015,29.46642]
[1777155597628,34.62,77530.95,0.0,0.43497,0.00015,29.46692]
[1777155606265,34.62,77531.71,0.0,0.43509,0.00015,29.46866]
[1777155613313,34.62,77531.8,0.0,0.43511,0.00015,29.46888]
[1777155618349,34.62,77533.06,0.0,0.4353,0.00015,29.47171]
[1777155623384,34.62,77534.06,0.0,0.43545,0.00015,29.47395]
[1777155629524,34.62,77534.23,0.0,0.43548,0.00015,29.47433]
[1777155630917,34.62,77534.17,0.0,0.43547,0.00015,29.4742]
[1777155636479,34.62,77536.91,0.0,0.43588,0.00015,29.47718]
[1777155642520,34.62,77536.46,0.0,0.43581,0.00015,29.47618]
[1777155650576,34.62,77536.61,0.0,0.43583,0.00015,29.47649]
[1777155657117,34.62,77536.58,0.0,0.43582,0.00015,29.47641]
[1777155657196,34.62,77536.58,0.0,0.43582,0.00015,29.47641]
[1777155658416,34.62,77536.58,0.0,0.43582,0.00015,29.4764]
[1777155663667,34.62,77536.58,0.0,0.43582,0.00015,29.47638]
[1777155672730,34.62,77537.34,0.0,0.43594,0.00015,29.47803]
[1777155679779,34.62,77537.75,0.0,0.43599,0.00015,29.4789]
[1777155680206,34.62,77537.75,0.0,0.43599,0.00015,29.4789]
[1777155681563,34.62,77537.75,0.0,0.43599,0.00015,29.4789]
[1777155687217,34.62,77537.73,0.0,0.43599,0.00015,29.47884]
[1777155688509,34.62,77537.73,0.0,0.43599,0.00015,29.47882]
[1777155693880,34.62,77541.53,0.0,0.43655,0.00015,29.48406]
[1777155698914,34.61,77542.75,0.0,0.43674,0.00015,29.4867]
[1777155703949,34.61,77542.54,0.0,0.4367,0.00015,29.4862]
[1777155705352,34.61,77542.54,0.0,0.4367,0.00015,29.4862]
[1777155706488,34.61,77542.44,0.0,0.43669,0.00015,29.48597]
[1777155713013,34.61,77542.49,0.0,0.43669,0.00015,29.48603]
[1777155721070,34.61,77544.0,0.0,0.43691,0.00015,29.48928]
[1777155726105,34.61,77544.51,0.0,0.43699,0.00015,29.49036]
[1777155728793,34.61,77549.97,0.0,0.43782,0.00015,29.50221]
[1777155731623,34.6,77556.4,0.0,0.43879,0.00015,29.51601]
[1777155743792,34.6,77556.34,0.0,0.43878,0.00015,29.5158]
[1777155744893,34.6,77556.34,0.0,0.43877,0.00015,29.51567]
[1777155746307,34.6,77556.34,0.0,0.43876,0.00015,29.51564]
[1777155749469,34.59,77556.45,0.0,0.43878,0.00015,29.51585]
[1777155755310,34.59,77556.46,0.0,0.43877,0.00015,29.51272]
[1777155760964,34.59,77556.46,0.0,0.43877,0.00015,29.51272]
[1777155762098,34.59,77556.46,0.0,0.43876,0.00015,29.51268]
[1777155772668,34.59,77555.77,0.0,0.43866,0.00015,29.51117]
[1777155775553,34.59,77555.77,0.0,0.43865,0.00015,29.51115]
[1777155776681,34.59,77555.77,0.0,0.43865,0.00015,29.51113]
[1777155784513,34.59,77555.75,0.0,0.43865,0.00015,29.51106]
[1777155794582,34.59,77555.75,0.0,0.43864,0.00015,29.51103]
[1777155795939,34.59,77555.75,0.0,0.43864,0.00015,29.51103]
[1777155797776,34.58,77555.75,0.0,0.43864,0.00015,29.51102]
[1777155810695,34.58,77555.9,0.0,0.43866,0.00015,29.5113]
[1777155818507,34.58,77555.86,0.0,0.43865,0.00015,29.50811]
[1777155819567,34.58,77555.86,0.0,0.43865,0.00015,29.50809]
[1777155825509,34.58,77555.86,0.0,0.43865,0.00015,29.50807]
[1777155826553,34.58,77555.86,0.0,0.43865,0.00015,29.50807]
[1777155833856,34.58,77555.86,0.0,0.43864,0.00015,29.50805]
[1777155837193,34.58,77555.86,0.0,0.43864,0.00015,29.50805]
[1777155838303,34.58,77555.86,0.0,0.43864,0.00015,29.50803]
[1777155846948,34.58,77555.86,0.0,0.43864,0.00015,29.50801]
[1777155859032,34.58,77555.86,0.0,0.43864,0.00015,29.50798]
[1777155869103,34.58,77555.86,0.0,0.43864,0.00015,29.50796]
[1777155879173,34.58,77555.86,0.0,0.43863,0.00015,29.50485]
[1777155882132,34.58,77555.9,0.0,0.43863,0.00015,29.50493]
[1777155883268,34.58,77555.88,0.0,0.43863,0.00015,29.50489]
[1777155890250,34.58,77555.87,0.0,0.43863,0.00015,29.50488]
[1777155892078,34.58,77555.86,0.0,0.43863,0.00015,29.50486]
[1777155893151,34.58,77555.86,0.0,0.43863,0.00015,29.50486]
[1777155898365,34.58,77555.86,0.0,0.43863,0.00015,29.50486]
[1777155899113,34.58,77555.86,0.0,0.43863,0.00015,29.50486]
[1777155900198,34.58,77555.87,0.0,0.43863,0.00015,29.50488]
[1777155906121,34.58,77555.68,0.0,0.4386,0.00015,29.50448]
[1777155907248,34.58,77555.68,0.0,0.4386,0.00015,29.50447]
[1777155913415,34.58,77556.87,0.0,0.43878,0.00015,29.50702]
[1777155918469,34.58,77555.87,0.0,0.43863,0.00015,29.50487]
[1777155919586,34.58,77555.87,0.0,0.43863,0.00015,29.50487]
[1777155925500,34.58,77556.41,0.0,0.43871,0.00015,29.50602]
[1777155926614,34.58,77556.41,0.0,0.43871,0.00015,29.50602]
[1777155932527,34.58,77556.41,0.0,0.43871,0.00015,29.50601]
[1777155933720,34.58,77556.41,0.0,0.4387,0.00015,29.5029]
[1777155947674,34.57,77556.42,0.0,0.4387,0.00015,29.5029]
[1777155951008,34.57,77556.4,0.0,0.4387,0.00015,29.50285]
[1777155952093,34.57,77556.4,0.0,0.4387,0.00015,29.50285]
[1777155958042,34.57,77556.46,0.0,0.43871,0.00015,29.50296]
[1777155959142,34.57,77556.4,0.0,0.4387,0.00015,29.50283]
[1777155965058,34.57,77556.45,0.0,0.4387,0.00015,29.50293]
[1777155966174,34.57,77556.4,0.0,0.4387,0.00015,29.50282]
[1777155972786,34.57,77556.42,0.0,0.4387,0.00015,29.50286]
[1777155978892,34.57,77556.4,0.0,0.43869,0.00015,29.50279]
[1777155988964,34.57,77556.4,0.0,0.43869,0.00015,29.50277]
[1777155999040,34.57,77556.4,0.0,0.43868,0.00015,29.49965]
[1777156001669,34.57,77556.4,0.0,0.43868,0.00015,29.49965]
[1777156002838,34.57,77556.4,0.0,0.43868,0.00015,29.49965]
[1777156007708,34.57,77556.74,0.0,0.43873,0.00015,29.50037]
[1777156007800,34.57,77556.74,0.0,0.43873,0.00015,29.50037]
[1777156008151,34.57,77556.74,0.0,0.43873,0.00015,29.50037]
[1777156013140,34.57,77565.02,0.0,0.43999,0.00015,29.51791]
[1777156019180,34.57,77567.69,0.0,0.44039,0.00015,29.52344]
[1777156022201,34.57,77560.79,0.0,0.43934,0.00015,29.50887]
[1777156027046,34.56,77560.63,0.0,0.43931,0.00015,29.50851]
[1777156027243,34.56,77560.63,0.0,0.43931,0.00015,29.50851]
[1777156033286,34.56,77553.84,0.0,0.43827,0.00015,29.49396]
[1777156038321,34.56,77553.7,0.0,0.43825,0.00015,29.49363]
[1777156043356,34.56,77554.49,0.0,0.43837,0.00015,29.4953]
[1777156048193,34.56,77554.36,0.0,0.43835,0.00015,29.495]
[1777156053426,34.56,77556.42,0.0,0.43865,0.00015,29.49627]
[1777156057195,34.56,77556.51,0.0,0.43866,0.00015,29.49643]
[1777156058308,34.56,77556.19,0.0,0.43861,0.00015,29.49574]
[1777156063496,34.55,77556.16,0.0,0.4386,0.00015,29.49561]
[1777156069344,34.55,77557.75,0.0,0.43884,0.00015,29.49898]
[1777156071448,34.55,77557.75,0.0,0.43884,0.00015,29.49897]
[1777156072517,34.55,77557.75,0.0,0.43884,0.00015,29.49894]
[1777156072680,34.55,77557.75,0.0,0.43884,0.00015,29.49894]
[1777156074780,34.55,77557.75,0.0,0.43884,0.00015,29.49893]
[1777156075920,34.55,77557.75,0.0,0.43883,0.00015,29.49891]
[1777156080665,34.55,77558.04,0.0,0.43887,0.00015,29.49949]
[1777156084955,34.55,77562.9,0.0,0.43961,0.00015,29.50977]
[1777156089918,34.54,77562.4,0.0,0.43953,0.00015,29.50867]
[1777156094629,34.54,77562.4,0.0,0.43953,0.00015,29.50864]
[1777156095744,34.54,77562.4,0.0,0.43952,0.00015,29.50858]
[1777156101762,34.54,77563.41,0.0,0.43967,0.00015,29.51064]
[1777156105164,34.54,77563.58,0.0,0.4397,0.00015,29.51097]
[1777156106329,34.54,77563.58,0.0,0.43969,0.00015,29.51096]
[1777156112839,34.53,77564.26,0.0,0.43978,0.00015,29.5092]
[1777156123916,34.53,77564.22,0.0,0.43977,0.00015,29.50899]
[1777156128951,34.52,77564.42,0.0,0.43979,0.00015,29.50936]
[1777156132315,34.52,77564.62,0.0,0.43982,0.00015,29.50976]
[1777156133561,34.52,77564.57,0.0,0.43981,0.00015,29.50963]
[1777156135718,34.52,77564.57,0.0,0.43981,0.00015,29.50962]
[1777156137142,34.52,77564.57,0.0,0.43981,0.00015,29.5096]
[1777156137999,34.52,77564.58,0.0,0.43981,0.00015,29.50961]
[1777156139218,34.52,77564.58,0.0,0.43981,0.00015,29.5096]
[1777156145134,34.52,77564.09,0.0,0.43973,0.00015,29.50855]
[1777156145998,34.52,77564.09,0.0,0.43973,0.00015,29.5085]
[1777156147259,34.52,77564.09,0.0,0.43972,0.00015,29.50849]
[1777156154130,34.51,77564.1,0.0,0.43972,0.00015,29.50843]
[1777156160172,34.51,77564.14,0.0,0.43972,0.00015,29.50845]
[1777156166214,34.51,77564.12,0.0,0.43971,0.00015,29.50835]
[1777156171249,34.51,77564.01,0.0,0.43968,0.00015,29.50497]
[1777156172721,34.51,77564.01,0.0,0.43968,0.00015,29.50497]
[1777156175115,34.5,77564.01,0.0,0.43968,0.00015,29.50494]
[1777156175686,34.5,77564.01,0.0,0.43968,0.00015,29.50493]
[1777156178192,34.5,77564.01,0.0,0.43968,0.00015,29.50492]
[1777156178230,34.5,77564.01,0.0,0.43968,0.00015,29.50492]
[1777156178589,34.5,77564.01,0.0,0.43968,0.00015,29.50492]
[1777156178687,34.5,77565.89,0.0,0.43996,0.00015,29.50887]
[1777156178757,34.5,77565.89,0.0,0.43996,0.00015,29.50887]
[1777156178980,34.5,77565.89,0.0,0.43996,0.00015,29.50887]
[1777156179314,34.5,77565.89,0.0,0.43996,0.00015,29.50887]
[1777156179316,34.5,77589.07,0.0,0.44351,0.00015,29.55655]
[1777156180342,34.5,77595.31,0.0,0.44446,0.00015,29.56896]
[1777156180905,34.5,77595.31,0.0,0.44446,0.00015,29.56896]
[1777156180954,34.5,77595.31,0.0,0.44446,0.00015,29.56896]
[1777156186364,34.49,77595.22,0.0,0.44443,0.00015,29.56862]
[1777156191399,34.49,77595.14,0.0,0.4444,0.00015,29.56832]
[1777156193073,34.49,77594.54,0.0,0.44431,0.00015,29.5671]
[1777156193179,34.49,77594.54,0.0,0.44431,0.00015,29.5671]
[1777156193363,34.49,77594.54,0.0,0.44431,0.00015,29.5671]
[1777156193565,34.49,77594.54,0.0,0.44431,0.00015,29.5671]
[1777156193592,34.48,77582.71,0.0,0.4425,0.00015,29.54329]
[1777156194133,34.48,77582.71,0.0,0.4425,0.00015,29.54329]
[1777156196953,34.48,77576.57,0.0,0.44156,0.00015,29.5307]
[1777156197006,34.48,77576.57,0.0,0.44156,0.00015,29.5307]
[1777156197219,34.48,77576.57,0.0,0.44156,0.00015,29.5307]
[1777156202477,34.49,77579.43,0.0,0.442,0.00015,29.53667]
[1777156205618,34.49,77587.31,0.0,0.44321,0.00015,29.55267]
[1777156207924,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156207930,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156208035,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156208047,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156208080,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156208135,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156208510,34.48,77587.95,0.0,0.4433,0.00015,29.55391]
[1777156209294,34.48,77588.06,0.0,0.44331,0.00015,29.5541]
[1777156211659,34.48,77593.72,0.0,0.44418,0.00015,29.5654]
[1777156211711,34.48,77593.72,0.0,0.44418,0.00015,29.5654]
[1777156217586,34.48,77596.83,0.0,0.44465,0.00015,29.57152]
[1777156223628,34.48,77597.44,0.0,0.44474,0.00015,29.57268]
[1777156224037,34.48,77597.44,0.0,0.44474,0.00015,29.57268]
[1777156224135,34.48,77597.44,0.0,0.44474,0.00015,29.57268]
[1777156224300,34.48,77597.44,0.0,0.44474,0.00015,29.57268]
[1777156224370,34.48,77597.44,0.0,0.44474,0.00015,29.57267]
[1777156225154,34.48,77597.44,0.0,0.44474,0.00015,29.57267]
[1777156226651,34.48,77613.64,0.0,0.44722,0.00015,29.60407]
[1777156229736,34.48,77616.43,0.0,0.44764,0.00015,29.60935]
[1777156232496,34.48,77618.59,0.0,0.44797,0.00015,29.61033]
[1777156232513,34.48,77618.59,0.0,0.44797,0.00015,29.61033]
[1777156232593,34.48,77621.17,0.0,0.44836,0.00015,29.61517]
[1777156232892,34.48,77621.17,0.0,0.44836,0.00015,29.61517]
[1777156232950,34.48,77621.17,0.0,0.44836,0.00015,29.61517]
[1777156233578,34.48,77621.17,0.0,0.44836,0.00015,29.61517]
[1777156233027,34.48,77631.58,0.0,0.44996,0.00015,29.63442]
[1777156233711,34.48,77631.58,0.0,0.44996,0.00015,29.63442]
[1777156234358,34.48,77631.58,0.0,0.44996,0.00015,29.63442]
[1777156234625,34.48,77631.58,0.0,0.44996,0.00015,29.63442]
[1777156234596,34.48,77640.72,0.0,0.45136,0.00015,29.65093]
[1777156236251,34.48,77629.74,0.0,0.44968,0.00015,29.63106]
[1777156241601,34.48,77625.27,0.0,0.449,0.00015,29.62286]
[1777156246799,34.48,77625.98,0.0,0.44911,0.00015,29.62425]
[1777156249838,34.48,77625.71,0.0,0.44907,0.00015,29.62377]
[1777156249883,34.49,77626.03,0.0,0.44913,0.00015,29.62438]
[1777156255725,34.49,77626.02,0.0,0.44913,0.00015,29.6244]
[1777156263566,34.49,77626.16,0.0,0.44915,0.00015,29.62469]
[1777156267590,34.49,77634.83,0.0,0.45048,0.00015,29.64057]
[1777156272982,34.49,77636.7,0.0,0.45077,0.00015,29.64395]
[1777156278017,34.49,77637.57,0.0,0.4509,0.00015,29.64551]
[1777156279685,34.49,77637.57,0.0,0.4509,0.00015,29.64551]
[1777156280031,34.49,77639.02,0.0,0.45113,0.00015,29.64811]
[1777156284950,34.49,77643.73,0.0,0.45185,0.00015,29.65652]
[1777156284960,34.49,77643.73,0.0,0.45185,0.00015,29.65652]
[1777156284985,34.49,77643.73,0.0,0.45185,0.00015,29.65652]
[1777156289272,34.49,77647.87,0.0,0.45248,0.00015,29.6638]
[1777156294386,34.49,77646.53,0.0,0.45227,0.00015,29.65835]
[1777156300171,34.49,77647.8,0.0,0.45246,0.00015,29.66056]
[1777156304389,34.49,77647.25,0.0,0.45238,0.00015,29.65959]
[1777156304392,34.49,77647.25,0.0,0.45238,0.00015,29.65959]
[1777156311249,34.49,77646.91,0.0,0.45233,0.00015,29.65903]
[1777156316284,34.49,77646.1,0.0,0.45221,0.00015,29.65759]
[1777156321153,34.49,77646.58,0.0,0.45228,0.00015,29.65843]
[1777156321588,34.49,77646.58,0.0,0.45228,0.00015,29.65843]
[1777156327361,34.49,77646.35,0.0,0.45224,0.00015,29.65802]
[1777156332396,34.49,77646.2,0.0,0.45222,0.00015,29.65775]
[1777156337430,34.49,77646.62,0.0,0.45228,0.00015,29.65848]
[1777156342466,34.49,77646.51,0.0,0.45226,0.00015,29.65828]
[1777156347501,34.49,77647.41,0.0,0.4524,0.00015,29.65986]
[1777156352536,34.49,77647.44,0.0,0.4524,0.00015,29.65681]
[1777156357571,34.49,77647.58,0.0,0.45242,0.00015,29.65705]
[1777156362606,34.49,77648.0,0.0,0.45248,0.00015,29.65777]
[1777156367723,34.49,77648.06,0.0,0.45249,0.00015,29.65787]
[1777156369212,34.48,77649.48,0.0,0.45271,0.00015,29.66035]
[1777156371151,34.48,77650.69,0.0,0.45289,0.00015,29.66245]
[1777156376704,34.48,77653.47,0.0,0.45332,0.00015,29.66725]
[1777156380220,34.48,77653.34,0.0,0.4533,0.00015,29.66701]
[1777156380275,34.48,77653.34,0.0,0.4533,0.00015,29.66701]
[1777156381356,34.48,77653.37,0.0,0.4533,0.00015,29.66706]
[1777156386775,34.48,77653.75,0.0,0.45335,0.00015,29.66769]
[1777156389946,34.48,77655.58,0.0,0.45363,0.00015,29.67083]
[1777156390964,34.48,77652.5,0.0,0.45316,0.00015,29.66551]
[1777156391810,34.48,77645.77,0.0,0.45213,0.00015,29.65373]
[1777156394767,34.48,77645.47,0.0,0.45208,0.00015,29.65322]
[1777156396294,34.48,77642.17,0.0,0.45158,0.00015,29.64741]
[1777156398867,34.48,77638.04,0.0,0.45095,0.00015,29.64002]
[1777156404901,34.48,77633.93,0.0,0.45032,0.00015,29.63263]
[1777156411611,34.48,77633.37,0.0,0.45024,0.00015,29.63162]
[1777156411641,34.48,77633.29,0.0,0.45022,0.00015,29.6284]
[1777156413041,34.48,77632.23,0.0,0.45006,0.00015,29.62647]
[1777156413073,34.48,77632.23,0.0,0.45006,0.00015,29.62647]
[1777156413174,34.49,77631.84,0.0,0.45,0.00015,29.62577]
[1777156418999,34.49,77637.49,0.0,0.45087,0.00015,29.63604]
[1777156421604,34.49,77637.53,0.0,0.45087,0.00015,29.63612]
[1777156422643,34.49,77639.62,0.0,0.45119,0.00015,29.63987]
[1777156431082,34.49,77648.31,0.0,0.45253,0.00015,29.65525]
[1777156433324,34.49,77648.31,0.0,0.45253,0.00015,29.65525]
[1777156435774,34.49,77648.35,0.0,0.45253,0.00015,29.65532]
[1777156441153,34.49,77646.4,0.0,0.45224,0.00015,29.65192]
[1777156446188,34.49,77646.47,0.0,0.45225,0.00015,29.6521]
[1777156452729,34.49,77646.51,0.0,0.45226,0.00015,29.6522]
[1777156458273,34.5,77646.56,0.0,0.45228,0.00015,29.6524]
[1777156463308,34.51,77646.2,0.0,0.45223,0.00015,29.65182]
[1777156468343,34.51,77646.51,0.0,0.45229,0.00015,29.65243]
[1777156475392,34.51,77646.45,0.0,0.45228,0.00015,29.64931]
[1777156481434,34.52,77646.14,0.0,0.45224,0.00015,29.64883]
[1777156486469,34.52,77646.41,0.0,0.45229,0.00015,29.64936]
[1777156491504,34.52,77646.5,0.0,0.45231,0.00015,29.64958]
[1777156496541,34.53,77646.95,0.0,0.45238,0.00015,29.65042]
[1777156501576,34.53,77646.74,0.0,0.45236,0.00015,29.65011]
[1777156507618,34.54,77646.86,0.0,0.45238,0.00015,29.65039]
[1777156512653,34.54,77648.74,0.0,0.45268,0.00015,29.65372]
[1777156517688,34.54,77649.26,0.0,0.45275,0.00015,29.6546]
[1777156522723,34.54,77648.91,0.0,0.4527,0.00015,29.65397]
[1777156536820,34.53,77648.98,0.0,0.4527,0.00015,29.65094]
[1777156542863,34.53,77649.14,0.0,0.45272,0.00015,29.6512]
[1777156547897,34.53,77645.91,0.0,0.45222,0.00015,29.64553]
[1777156552933,34.53,77645.35,0.0,0.45214,0.00015,29.6446]
[1777156561209,34.53,77645.35,0.0,0.45214,0.00015,29.6446]
[1777156573425,34.54,77645.63,0.0,0.4522,0.00015,29.64522]
[1777156577554,34.55,77645.63,0.0,0.45221,0.00015,29.64533]
[1777156583143,34.54,77647.8,0.0,0.45254,0.00015,29.64908]
[1777156588178,34.54,77648.2,0.0,0.45259,0.00015,29.64974]
[1777156598247,34.54,77648.2,0.0,0.45258,0.00015,29.64658]
[1777156605513,34.54,77648.13,0.0,0.45257,0.00015,29.64644]
[1777156606701,34.54,77648.13,0.0,0.45256,0.00015,29.64641]
[1777156616798,34.53,77648.13,0.0,0.45256,0.00015,29.64638]
[1777156620038,34.53,77648.13,0.0,0.45256,0.00015,29.64634]
[1777156625440,34.53,77645.4,0.0,0.45213,0.00015,29.64149]
[1777156630475,34.53,77641.75,0.0,0.45157,0.00015,29.63501]
[1777156636516,34.52,77641.49,0.0,0.45153,0.00015,29.63452]
[1777156641552,34.52,77641.03,0.0,0.45145,0.00015,29.63368]
[1777156646587,34.52,77641.01,0.0,0.45145,0.00015,29.63362]
[1777156653636,34.52,77640.98,0.0,0.45143,0.00015,29.63043]
[1777156658671,34.52,77640.87,0.0,0.45141,0.00015,29.63021]
[1777156663706,34.51,77640.56,0.0,0.45136,0.00015,29.62963]
[1777156669748,34.51,77639.74,0.0,0.45123,0.00015,29.62813]
[1777156674783,34.51,77639.35,0.0,0.45117,0.00015,29.62741]
[1777156678013,34.51,77638.53,0.0,0.45104,0.00015,29.62593]
[1777156682921,34.51,77632.75,0.0,0.45015,0.00015,29.61547]
[1777156683018,34.51,77626.33,0.0,0.44917,0.00015,29.60371]
[1777156690894,34.51,77619.05,0.0,0.44806,0.00015,29.59022]
[1777156693321,34.51,77619.05,0.0,0.44806,0.00015,29.59022]
[1777156701972,34.51,77619.67,0.0,0.44816,0.00015,29.5914]
[1777156707007,34.51,77619.34,0.0,0.44811,0.00015,29.59078]
[1777156712043,34.51,77616.28,0.0,0.44763,0.00015,29.58193]
[1777156717077,34.52,77615.62,0.0,0.44753,0.00015,29.58069]
[1777156717952,34.52,77615.62,0.0,0.44753,0.00015,29.58069]
[1777156723120,34.52,77615.06,0.0,0.44745,0.00015,29.57963]
[1777156728155,34.52,77614.72,0.0,0.4474,0.00015,29.57899]
[1777156733482,34.52,77613.47,0.0,0.4472,0.00015,29.57661]
[1777156739232,34.52,77612.33,0.0,0.44703,0.00015,29.57446]
[1777156753333,34.52,77612.81,0.0,0.44711,0.00015,29.57542]
[1777156758368,34.52,77612.44,0.0,0.44705,0.00015,29.57474]
[1777156764144,34.52,77609.48,0.0,0.4466,0.00015,29.56909]
[1777156767426,34.52,77607.38,0.0,0.44628,0.00015,29.56508]
[1777156772469,34.52,77606.55,0.0,0.44615,0.00015,29.56038]
[1777156777542,34.52,77609.48,0.0,0.4466,0.00015,29.56602]
[1777156782577,34.52,77608.46,0.0,0.44644,0.00015,29.56405]
[1777156787612,34.52,77608.21,0.0,0.4464,0.00015,29.56356]
[1777156792647,34.52,77608.07,0.0,0.44638,0.00015,29.56329]
[1777156797682,34.52,77607.55,0.0,0.4463,0.00015,29.56228]
[1777156802717,34.52,77607.69,0.0,0.44632,0.00015,29.56255]
[1777156807752,34.52,77607.75,0.0,0.44633,0.00015,29.56266]
[1777156811579,34.52,77607.73,0.0,0.44633,0.00015,29.56262]
[1777156817821,34.52,77608.27,0.0,0.44642,0.00015,29.56373]
[1777156822856,34.53,77608.07,0.0,0.44639,0.00015,29.5634]
[1777156828899,34.53,77608.02,0.0,0.44639,0.00015,29.56337]
[1777156839975,34.54,77608.48,0.0,0.44647,0.00015,29.56128]
[1777156845013,34.54,77608.64,0.0,0.4465,0.00015,29.56165]
[1777156850049,34.54,77608.61,0.0,0.4465,0.00015,29.56164]
[1777156855084,34.54,77608.55,0.0,0.44649,0.00015,29.56158]
[1777156860234,34.55,77608.52,0.0,0.44649,0.00015,29.56154]
[1777156866161,34.55,77608.41,0.0,0.44648,0.00015,29.56143]
[1777156871197,34.55,77608.44,0.0,0.44649,0.00015,29.56154]
[1777156876232,34.56,77608.43,0.0,0.4465,0.00015,29.56158]
[1777156881869,34.56,77608.45,0.0,0.4465,0.00015,29.56164]
[1777156888316,34.56,77608.43,0.0,0.44651,0.00015,29.5617]
[1777156895365,34.57,77608.66,0.0,0.44655,0.00015,29.55913]
[1777156900400,34.57,77608.43,0.0,0.44652,0.00015,29.55874]
[1777156906220,34.57,77608.45,0.0,0.44652,0.00015,29.55879]
[1777156912484,34.58,77608.45,0.0,0.44653,0.00015,29.55889]
[1777156919221,34.58,77608.35,0.0,0.44652,0.00015,29.55874]
[1777156933632,34.59,77608.35,0.0,0.44654,0.00015,29.55891]
[1777156938903,34.59,77608.35,0.0,0.44654,0.00015,29.55894]
[1777156944603,34.59,77608.34,0.0,0.44654,0.00015,29.55898]
[1777156952765,34.59,77612.99,0.0,0.44725,0.00015,29.56481]
[1777156961766,34.6,77612.95,0.0,0.44725,0.00015,29.56474]
[1777156962042,34.6,77612.95,0.0,0.44725,0.00015,29.56474]
[1777156962844,34.6,77602.44,0.0,0.44565,0.00015,29.5446]
[1777156968886,34.6,77602.41,0.0,0.44564,0.00015,29.54454]
[1777156973921,34.6,77600.5,0.0,0.44535,0.00015,29.54082]
[1777156979195,34.6,77601.27,0.0,0.44547,0.00015,29.54232]
[1777156981134,34.6,77601.5,0.0,0.4455,0.00015,29.54279]
[1777156981167,34.6,77601.5,0.0,0.4455,0.00015,29.54279]
[1777156981233,34.6,77601.5,0.0,0.4455,0.00015,29.54279]
[1777156981309,34.6,77601.5,0.0,0.4455,0.00015,29.54279]
[1777156981322,34.6,77601.5,0.0,0.4455,0.00015,29.54279]
[1777156981316,34.6,77601.31,0.0,0.44548,0.00015,29.54243]
[1777156981977,34.6,77592.74,0.0,0.44416,0.00015,29.52557]
[1777156985074,34.59,77590.29,0.0,0.44379,0.00015,29.52064]
[1777156992049,34.58,77589.92,0.0,0.44371,0.00015,29.5197]
[1777157000105,34.58,77589.38,0.0,0.44361,0.00015,29.51843]
[1777157004664,34.58,77589.38,0.0,0.44361,0.00015,29.51843]
[1777157010175,34.56,77589.22,0.0,0.44356,0.00015,29.51787]
[1777157019238,34.55,77589.22,0.0,0.44354,0.00015,29.51456]
[1777157028301,34.55,77589.21,0.0,0.44351,0.00015,29.51434]
[1777157033336,34.54,77592.05,0.0,0.44394,0.00015,29.5199]
[1777157038371,34.53,77592.51,0.0,0.444,0.00015,29.5207]
[1777157043406,34.53,77592.51,0.0,0.44399,0.00015,29.52058]
[1777157048441,34.52,77590.81,0.0,0.44372,0.00015,29.51707]
[1777157057503,34.51,77589.98,0.0,0.44357,0.00015,29.51521]
[1777157062539,34.51,77590.02,0.0,0.44356,0.00015,29.51517]
[1777157068485,34.5,77590.59,0.0,0.44364,0.00015,29.5162]
[1777157079225,34.5,77590.57,0.0,0.44363,0.00015,29.5161]
[1777157084696,34.49,77590.08,0.0,0.44352,0.00015,29.51172]
[1777157093760,34.48,77590.27,0.0,0.44353,0.00015,29.51192]
[1777157095425,34.48,77590.27,0.0,0.44353,0.00015,29.51192]
[1777157095454,34.48,77590.27,0.0,0.44353,0.00015,29.51192]
[1777157095547,34.48,77590.74,0.0,0.4436,0.00015,29.51284]
[1777157095774,34.48,77604.75,0.0,0.44575,0.00015,29.54049]
[1777157097252,34.48,77604.75,0.0,0.44575,0.00015,29.54049]
[1777157097351,34.47,77612.26,0.0,0.4469,0.00015,29.55495]
[1777157100378,34.47,77615.54,0.0,0.4474,0.00015,29.5612]
[1777157100461,34.47,77615.34,0.0,0.44737,0.00015,29.56082]
[1777157103057,34.47,77613.2,0.0,0.44704,0.00015,29.55671]
[1777157103204,34.47,77613.2,0.0,0.44704,0.00015,29.55671]
[1777157103653,34.47,77611.48,0.0,0.44677,0.00015,29.5534]
[1777157104204,34.47,77604.31,0.0,0.44567,0.00015,29.53954]
[1777157105022,34.47,77604.31,0.0,0.44567,0.00015,29.53954]
[1777157105955,34.47,77600.59,0.0,0.4451,0.00015,29.53225]
[1777157106057,34.47,77600.58,0.0,0.4451,0.00015,29.53221]
[1777157108194,34.47,77601.23,0.0,0.4452,0.00015,29.53347]
[1777157108293,34.47,77600.68,0.0,0.44511,0.00015,29.53238]
[1777157108656,34.47,77600.68,0.0,0.44511,0.00015,29.53238]
[1777157114530,34.46,77592.48,0.0,0.44384,0.00015,29.51602]
[1777157123970,34.45,77592.58,0.0,0.44384,0.00015,29.51604]
[1777157129005,34.45,77592.49,0.0,0.44382,0.00015,29.51577]
[1777157134044,34.45,77593.96,0.0,0.44403,0.00015,29.51553]
[1777157139076,34.44,77595.26,0.0,0.44422,0.00015,29.51803]
[1777157144111,34.44,77595.21,0.0,0.4442,0.00015,29.51783]
[1777157150206,34.43,77594.91,0.0,0.44415,0.00015,29.51712]
[1777157153982,34.43,77594.91,0.0,0.44414,0.00015,29.51706]
[1777157155243,34.43,77594.98,0.0,0.44415,0.00015,29.51718]
[1777157162290,34.42,77595.03,0.0,0.44414,0.00015,29.51713]
[1777157170345,34.41,77594.46,0.0,0.44404,0.00015,29.51584]
[1777157175381,34.41,77593.78,0.0,0.44393,0.00015,29.51439]
[1777157181423,34.4,77593.96,0.0,0.44394,0.00015,29.51464]
[1777157188472,34.4,77593.82,0.0,0.44391,0.00015,29.51423]
[1777157194514,34.39,77593.96,0.0,0.44392,0.00015,29.51131]
[1777157200555,34.39,77593.87,0.0,0.44389,0.00015,29.51102]
[1777157205591,34.38,77593.99,0.0,0.4439,0.00015,29.51117]
[1777157210872,34.38,77593.99,0.0,0.4439,0.00015,29.51117]
[1777157212838,34.38,77594.39,0.0,0.44395,0.00015,29.51185]
[1777157219897,34.38,77594.39,0.0,0.44395,0.00015,29.51183]
[1777157221098,34.37,77594.39,0.0,0.44394,0.00015,29.51171]
[1777157226738,34.37,77594.55,0.0,0.44395,0.00015,29.51192]
[1777157235015,34.36,77594.48,0.0,0.44394,0.00015,29.51176]
[1777157236295,34.36,77594.48,0.0,0.44393,0.00015,29.51164]
[1777157246881,34.35,77594.61,0.0,0.44393,0.00015,29.51171]
[1777157254454,34.35,77594.61,0.0,0.44393,0.00015,29.51171]
[1777157256969,34.34,77594.61,0.0,0.44391,0.00015,29.5085]
[1777157258283,34.34,77594.61,0.0,0.44391,0.00015,29.50845]
[1777157266064,34.34,77594.83,0.0,0.44393,0.00015,29.50875]
[1777157271100,34.33,77595.74,0.0,0.44406,0.00015,29.5105]
[1777157277142,34.33,77595.98,0.0,0.44409,0.00015,29.51088]
[1777157282177,34.32,77599.34,0.0,0.4446,0.00015,29.5175]
[1777157287212,34.32,77602.54,0.0,0.44509,0.00015,29.52373]
[1777157291647,34.32,77602.45,0.0,0.44507,0.00015,29.52352]
[1777157297281,34.31,77602.48,0.0,0.44506,0.00015,29.52344]
[1777157302317,34.31,77602.03,0.0,0.44498,0.00015,29.52246]
[1777157307352,34.3,77602.33,0.0,0.44502,0.00015,29.52297]
[1777157312387,34.3,77602.63,0.0,0.44505,0.00015,29.52038]
[1777157317422,34.3,77598.86,0.0,0.44446,0.00015,29.51284]
[1777157328498,34.29,77599.02,0.0,0.44447,0.00015,29.51301]
[1777157330830,34.29,77599.02,0.0,0.44447,0.00015,29.51301]
[1777157332104,34.29,77599.02,0.0,0.44447,0.00015,29.51298]
[1777157337565,34.28,77594.79,0.0,0.44381,0.00015,29.50445]
[1777157342600,34.28,77593.24,0.0,0.44357,0.00015,29.50128]
[1777157347634,34.28,77590.04,0.0,0.44307,0.00015,29.49477]
[1777157350613,34.28,77590.02,0.0,0.44306,0.00015,29.49471]
[1777157350958,34.28,77589.92,0.0,0.44305,0.00015,29.4945]
[1777157351734,34.28,77589.92,0.0,0.44305,0.00015,29.4945]
[1777157351750,34.28,77578.31,0.0,0.44126,0.00015,29.47062]
[1777157357706,34.28,77577.4,0.0,0.44112,0.00015,29.46871]
[1777157364270,34.28,77577.4,0.0,0.44112,0.00015,29.46871]
[1777157365413,34.28,77577.56,0.0,0.44114,0.00015,29.46902]
[1777157371287,34.28,77577.46,0.0,0.44112,0.00015,29.46881]
[1777157372429,34.27,77577.46,0.0,0.44111,0.00015,29.46568]
[1777157377709,34.27,77577.29,0.0,0.44109,0.00015,29.46532]
[1777157388925,34.29,77576.41,0.0,0.44099,0.00015,29.46391]
[1777157393960,34.3,77576.47,0.0,0.44101,0.00015,29.46412]
[1777157398994,34.29,77575.39,0.0,0.44084,0.00015,29.46182]
[1777157404030,34.29,77575.09,0.0,0.44079,0.00015,29.46115]
[1777157409065,34.29,77575.07,0.0,0.44078,0.00015,29.46107]
[1777157419609,34.29,77575.07,0.0,0.44078,0.00015,29.46106]
[1777157425177,34.29,77575.13,0.0,0.44078,0.00015,29.46107]
[1777157430455,34.28,77575.02,0.0,0.44076,0.00015,29.4608]
[1777157431991,34.28,77575.02,0.0,0.44075,0.00015,29.45768]
[1777157434438,34.28,77574.74,0.0,0.4407,0.00015,29.45708]
[1777157434547,34.28,77574.74,0.0,0.4407,0.00015,29.45708]
[1777157436013,34.28,77571.65,0.0,0.44023,0.00015,29.45056]
[1777157441291,34.28,77570.43,0.0,0.44003,0.00015,29.44795]
[1777157446327,34.28,77567.99,0.0,0.43966,0.00015,29.44275]
[1777157451362,34.28,77568.02,0.0,0.43966,0.00015,29.44279]
[1777157456397,34.28,77563.4,0.0,0.43895,0.00015,29.4329]
[1777157462439,34.28,77563.59,0.0,0.43898,0.00015,29.43332]
[1777157467474,34.28,77561.79,0.0,0.4387,0.00015,29.42946]
[1777157472509,34.28,77561.67,0.0,0.43868,0.00015,29.42922]
[1777157477545,34.28,77561.7,0.0,0.43869,0.00015,29.42931]
[1777157485601,34.28,77560.6,0.0,0.43852,0.00015,29.42699]
[1777157493658,34.28,77560.57,0.0,0.43852,0.00015,29.42387]
[1777157500967,34.29,77562.21,0.0,0.43877,0.00015,29.42743]
[1777157506750,34.29,77562.78,0.0,0.43887,0.00015,29.42874]
[1777157511785,34.29,77561.13,0.0,0.43862,0.00015,29.42523]
[1777157513058,34.29,77560.71,0.0,0.43855,0.00015,29.42434]
[1777157521855,34.29,77559.54,0.0,0.43838,0.00015,29.42191]
[1777157528904,34.3,77559.54,0.0,0.43839,0.00015,29.42199]
[1777157536960,34.3,77559.46,0.0,0.43838,0.00015,29.4219]
[1777157548040,34.31,77558.54,0.0,0.43825,0.00015,29.42004]
[1777157557104,34.31,77558.51,0.0,0.43825,0.00015,29.41698]
[1777157568182,34.32,77558.54,0.0,0.43827,0.00015,29.41717]
[1777157573216,34.32,77558.54,0.0,0.43827,0.00015,29.41723]
[1777157579259,34.32,77559.06,0.0,0.43836,0.00015,29.41842]
[1777157584298,34.32,77558.62,0.0,0.43829,0.00015,29.41748]
[1777157590336,34.33,77558.76,0.0,0.43832,0.00015,29.41788]
[1777157603427,34.33,77558.79,0.0,0.43834,0.00015,29.41807]
[1777157613158,34.33,77558.79,0.0,0.43834,0.00015,29.41807]
[1777157614484,34.33,77558.79,0.0,0.43834,0.00015,29.41506]
[1777157623568,34.34,77558.79,0.0,0.43834,0.00015,29.41515]
[1777157625229,34.34,77558.79,0.0,0.43834,0.00015,29.41516]
[1777157633637,34.34,77560.57,0.0,0.43862,0.00015,29.41907]
[1777157638673,34.34,77561.38,0.0,0.43875,0.00015,29.42084]
[1777157648743,34.34,77561.67,0.0,0.4388,0.00015,29.42149]
[1777157658813,34.34,77561.67,0.0,0.4388,0.00015,29.4215]
[1777157663839,34.34,77561.67,0.0,0.4388,0.00015,29.4215]
[1777157664947,34.34,77561.67,0.0,0.4388,0.00015,29.4215]
[1777157670865,34.34,77561.67,0.0,0.4388,0.00015,29.4215]
[1777157671980,34.34,77561.67,0.0,0.43879,0.00015,29.41838]
[1777157682676,34.34,77561.59,0.0,0.43878,0.00015,29.4182]
[1777157682832,34.34,77561.59,0.0,0.43878,0.00015,29.4182]
[1777157687049,34.34,77559.42,0.0,0.43844,0.00015,29.41352]
[1777157689048,34.34,77552.17,0.0,0.43733,0.00015,29.39776]
[1777157689198,34.34,77552.17,0.0,0.43733,0.00015,29.39776]
[1777157689262,34.34,77552.17,0.0,0.43733,0.00015,29.39776]
[1777157689555,34.34,77552.17,0.0,0.43733,0.00015,29.39776]
[1777157690055,34.34,77564.03,0.0,0.43915,0.00015,29.42342]
[1777157690256,34.34,77564.03,0.0,0.43915,0.00015,29.42342]
[1777157695010,34.34,77566.62,0.0,0.43955,0.00015,29.42894]
[1777157695015,34.34,77566.62,0.0,0.43955,0.00015,29.42894]
[1777157695051,34.34,77566.62,0.0,0.43955,0.00015,29.42894]
[1777157697639,34.34,77571.91,0.0,0.44036,0.00015,29.4401]
[1777157703146,34.34,77587.9,0.0,0.44282,0.00015,29.47312]
[1777157709188,34.34,77583.79,0.0,0.44219,0.00015,29.46479]
[1777157716237,34.35,77583.92,0.0,0.44222,0.00015,29.46514]
[1777157723286,34.35,77584.09,0.0,0.44225,0.00015,29.46552]
[1777157728321,34.35,77584.93,0.0,0.44238,0.00015,29.46727]
[1777157731419,34.35,77584.97,0.0,0.44239,0.00015,29.46736]
[1777157737383,34.35,77583.73,0.0,0.44218,0.00015,29.46162]
[1777157743543,34.34,77583.73,0.0,0.44218,0.00015,29.46156]
[1777157744720,34.34,77583.73,0.0,0.44217,0.00015,29.46152]
[1777157751481,34.34,77583.73,0.0,0.44217,0.00015,29.46153]
[1777157754408,34.34,77583.73,0.0,0.44217,0.00015,29.46153]
[1777157755579,34.34,77583.73,0.0,0.44217,0.00015,29.46153]
[1777157761552,34.34,77583.73,0.0,0.44217,0.00015,29.46154]
[1777157768601,34.34,77583.76,0.0,0.44218,0.00015,29.46159]
[1777157770019,34.34,77583.76,0.0,0.44218,0.00015,29.46159]
[1777157771224,34.34,77583.73,0.0,0.44217,0.00015,29.46152]
[1777157775731,34.34,77583.73,0.0,0.44217,0.00015,29.46151]
[1777157777244,34.34,77583.73,0.0,0.44217,0.00015,29.4615]
[1777157782699,34.33,77583.74,0.0,0.44216,0.00015,29.46141]
[1777157784125,34.33,77583.74,0.0,0.44216,0.00015,29.46141]
[1777157785338,34.33,77583.74,0.0,0.44216,0.00015,29.46139]
[1777157790754,34.33,77583.89,0.0,0.44217,0.00015,29.46159]
[1777157797804,34.32,77583.7,0.0,0.44213,0.00015,29.45798]
[1777157802839,34.32,77583.82,0.0,0.44214,0.00015,29.45815]
[1777157808881,34.32,77583.72,0.0,0.44211,0.00015,29.45786]
[1777157810345,34.32,77583.67,0.0,0.44211,0.00015,29.45774]
[1777157811498,34.32,77583.67,0.0,0.4421,0.00015,29.45772]
[1777157815204,34.31,77583.89,0.0,0.44213,0.00015,29.45813]
[1777157816987,34.31,77583.9,0.0,0.44213,0.00015,29.45812]
[1777157824126,34.31,77583.82,0.0,0.44211,0.00015,29.45787]
[1777157825354,34.31,77583.72,0.0,0.44209,0.00015,29.45762]
[1777157831039,34.3,77583.96,0.0,0.44212,0.00015,29.45803]
[1777157843123,34.29,77583.94,0.0,0.4421,0.00015,29.45781]
[1777157849166,34.29,77584.0,0.0,0.4421,0.00015,29.45785]
[1777157854342,34.29,77583.81,0.0,0.44206,0.00015,29.45431]
[1777157855641,34.29,77583.81,0.0,0.44206,0.00015,29.45427]
[1777157857494,34.29,77583.88,0.0,0.44207,0.00015,29.45439]
[1777157858667,34.29,77583.79,0.0,0.44205,0.00015,29.45419]
[1777157865555,34.28,77583.79,0.0,0.44205,0.00015,29.45417]
[1777157866723,34.28,77583.79,0.0,0.44204,0.00015,29.45408]
[1777157872620,34.28,77583.83,0.0,0.44204,0.00015,29.45411]
[1777157873843,34.28,77583.89,0.0,0.44205,0.00015,29.45419]
[1777157873888,34.28,77583.89,0.0,0.44205,0.00015,29.45419]
[1777157876756,34.27,77583.75,0.0,0.44203,0.00015,29.45386]
[1777157882397,34.27,77583.8,0.0,0.44202,0.00015,29.45388]
[1777157889446,34.27,77583.66,0.0,0.44199,0.00015,29.4535]
[1777157894481,34.26,77581.94,0.0,0.44172,0.00015,29.44989]
[1777157899516,34.26,77584.29,0.0,0.44208,0.00015,29.45468]
[1777157904551,34.26,77584.13,0.0,0.44205,0.00015,29.45429]
[1777157909586,34.26,77583.99,0.0,0.44202,0.00015,29.45394]
[1777157914621,34.25,77583.78,0.0,0.44198,0.00015,29.45034]
[1777157919656,34.25,77584.01,0.0,0.44201,0.00015,29.45076]
[1777157925155,34.25,77584.13,0.0,0.44202,0.00015,29.45097]
[1777157926395,34.25,77584.13,0.0,0.44202,0.00015,29.45096]
[1777157931741,34.25,77583.64,0.0,0.44194,0.00015,29.44987]
[1777157937781,34.24,77583.56,0.0,0.44192,0.00015,29.44965]
[1777157942817,34.24,77579.1,0.0,0.44123,0.00015,29.44035]
[1777157948860,34.24,77578.52,0.0,0.44114,0.00015,29.4391]
[1777157951060,34.24,77578.52,0.0,0.44114,0.00015,29.4391]
[1777157952236,34.24,77578.39,0.0,0.44112,0.00015,29.43882]
[1777157957922,34.24,77578.63,0.0,0.44115,0.00015,29.43927]
[1777157959508,34.24,77578.63,0.0,0.44115,0.00015,29.43927]
[1777157960598,34.24,77578.44,0.0,0.44112,0.00015,29.43886]
[1777157966986,34.23,77578.48,0.0,0.44112,0.00015,29.43889]
[1777157973028,34.23,77577.05,0.0,0.44089,0.00015,29.43275]
[1777157978062,34.23,77579.23,0.0,0.44122,0.00015,29.43727]
[1777157991154,34.23,77578.87,0.0,0.44116,0.00015,29.43642]
[1777157993494,34.23,77578.15,0.0,0.44104,0.00015,29.43491]
[1777158000219,34.22,77579.73,0.0,0.44128,0.00015,29.43817]
[1777158005254,34.22,77582.71,0.0,0.44174,0.00015,29.44431]
[1777158010289,34.22,77582.34,0.0,0.44168,0.00015,29.4435]
[1777158020359,34.22,77582.25,0.0,0.44166,0.00015,29.44322]
[1777158027408,34.21,77582.8,0.0,0.44174,0.00015,29.4443]
[1777158032442,34.21,77583.65,0.0,0.44186,0.00015,29.4429]
[1777158037477,34.21,77584.11,0.0,0.44192,0.00015,29.44381]
[1777158042513,34.21,77578.66,0.0,0.44108,0.00015,29.43244]
[1777158047548,34.21,77577.01,0.0,0.44082,0.00015,29.42896]
[1777158053590,34.2,77577.22,0.0,0.44085,0.00015,29.42937]
[1777158059633,34.2,77577.13,0.0,0.44083,0.00015,29.42915]
[1777158064669,34.21,77572.7,0.0,0.44015,0.00015,29.41987]
[1777158070272,34.21,77571.08,0.0,0.4399,0.00015,29.41644]
[1777158075746,34.21,77567.28,0.0,0.43931,0.00015,29.40835]
[1777158082795,34.21,77566.09,0.0,0.43913,0.00015,29.40581]
[1777158087830,34.21,77563.83,0.0,0.43878,0.00015,29.40097]
[1777158092865,34.21,77565.26,0.0,0.439,0.00015,29.40096]
[1777158097900,34.21,77568.78,0.0,0.43956,0.00015,29.40867]
[1777158107970,34.23,77568.95,0.0,0.43962,0.00015,29.40937]
[1777158113005,34.24,77568.92,0.0,0.43963,0.00015,29.40947]
[1777158120322,34.24,77569.05,0.0,0.43965,0.00015,29.40982]
[1777158121477,34.25,77569.12,0.0,0.43968,0.00015,29.41013]
[1777158128110,34.25,77569.39,0.0,0.43972,0.00015,29.4107]
[1777158133144,34.25,77569.45,0.0,0.43973,0.00015,29.41082]
[1777158138180,34.24,77569.17,0.0,0.43968,0.00015,29.41021]
[1777158147242,34.24,77569.05,0.0,0.43966,0.00015,29.40995]
[1777158152278,34.24,77569.88,0.0,0.43978,0.00015,29.40859]
[1777158157313,34.25,77570.36,0.0,0.43987,0.00015,29.40978]
[1777158162348,34.26,77570.52,0.0,0.43991,0.00015,29.41028]
[1777158162849,34.26,77570.52,0.0,0.43991,0.00015,29.41028]
[1777158168390,34.26,77566.55,0.0,0.43931,0.00015,29.402]
[1777158173425,34.27,77566.08,0.0,0.43925,0.00015,29.40108]
[1777158178460,34.27,77566.24,0.0,0.43927,0.00015,29.40144]
[1777158179734,34.27,77566.24,0.0,0.43927,0.00015,29.40144]
[1777158181023,34.27,77566.24,0.0,0.43927,0.00015,29.40145]
[1777158186516,34.27,77563.91,0.0,0.43892,0.00015,29.39647]
[1777158191550,34.27,77561.14,0.0,0.43849,0.00015,29.39052]
[1777158199607,34.27,77561.07,0.0,0.43848,0.00015,29.39041]
[1777158209679,34.27,77561.08,0.0,0.43849,0.00015,29.39048]
[1777158211362,34.27,77561.08,0.0,0.43849,0.00015,29.39048]
[1777158211670,34.27,77560.79,0.0,0.43844,0.00015,29.38675]
[1777158212457,34.27,77560.79,0.0,0.43844,0.00015,29.38675]
[1777158218742,34.28,77557.99,0.0,0.43801,0.00015,29.38074]
[1777158232656,34.28,77558.16,0.0,0.43804,0.00015,29.3812]
[1777158238273,34.28,77558.16,0.0,0.43805,0.00015,29.38121]
[1777158246940,34.28,77558.19,0.0,0.43806,0.00015,29.38138]
[1777158251389,34.28,77558.19,0.0,0.43806,0.00015,29.38138]
[1777158258447,34.29,77552.31,0.0,0.43716,0.00015,29.36864]
[1777158258448,34.29,77552.31,0.0,0.43716,0.00015,29.36864]
[1777158259517,34.29,77552.31,0.0,0.43716,0.00015,29.36866]
[1777158265068,34.29,77562.29,0.0,0.43871,0.00015,29.39046]
[1777158268649,34.29,77562.37,0.0,0.43872,0.00015,29.39065]
[1777158272408,34.3,77566.65,0.0,0.43938,0.00015,29.39678]
[1777158275541,34.3,77570.95,0.0,0.44005,0.00015,29.40591]
[1777158277154,34.3,77578.3,0.0,0.44118,0.00015,29.42132]
[1777158278867,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158278981,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279008,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279194,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279230,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279321,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279420,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279440,34.3,77576.73,0.0,0.44094,0.00015,29.41803]
[1777158279443,34.3,77582.55,0.0,0.44183,0.00015,29.43011]
[1777158280175,34.3,77593.28,0.0,0.44349,0.00015,29.45201]
[1777158282414,34.3,77592.34,0.0,0.44335,0.00015,29.45014]
[1777158282473,34.3,77592.34,0.0,0.44335,0.00015,29.45014]
[1777158283433,34.3,77593.71,0.0,0.44356,0.00015,29.45292]
[1777158289242,34.31,77594.53,0.0,0.4437,0.00015,29.45471]
[1777158289729,34.31,77594.53,0.0,0.4437,0.00015,29.45471]
[1777158289830,34.31,77594.53,0.0,0.4437,0.00015,29.45473]
[1777158292184,34.31,77594.53,0.0,0.4437,0.00015,29.45473]
[1777158297726,34.3,77594.37,0.0,0.44367,0.00015,29.4543]
[1777158307367,34.29,77592.94,0.0,0.44343,0.00015,29.45125]
[1777158316432,34.29,77592.79,0.0,0.4434,0.00015,29.45083]
[1777158317523,34.29,77592.79,0.0,0.4434,0.00015,29.45083]
[1777158322647,34.29,77592.54,0.0,0.44336,0.00015,29.45031]
[1777158323897,34.28,77592.87,0.0,0.4434,0.00015,29.4509]
[1777158330529,34.28,77592.96,0.0,0.44341,0.00015,29.451]
[1777158333804,34.28,77592.93,0.0,0.44339,0.00015,29.4478]
[1777158334971,34.28,77592.93,0.0,0.44339,0.00015,29.44778]
[1777158340599,34.27,77592.8,0.0,0.44336,0.00015,29.44745]
[1777158347648,34.27,77593.18,0.0,0.44342,0.00015,29.44814]
[1777158349642,34.27,77592.89,0.0,0.44337,0.00015,29.44754]
[1777158350935,34.27,77592.93,0.0,0.44337,0.00015,29.4476]
[1777158351082,34.27,77592.93,0.0,0.44337,0.00015,29.4476]
[1777158356715,34.27,77590.89,0.0,0.44305,0.00015,29.44341]
[1777158363764,34.26,77590.8,0.0,0.44303,0.00015,29.44316]
[1777158364035,34.26,77590.8,0.0,0.44303,0.00015,29.44316]
[1777158365290,34.26,77590.8,0.0,0.44303,0.00015,29.44315]
[1777158371820,34.26,77588.99,0.0,0.44275,0.00015,29.43939]
[1777158378869,34.26,77589.42,0.0,0.44281,0.00015,29.4402]
[1777158383904,34.25,77589.3,0.0,0.44278,0.00015,29.43989]
[1777158387072,34.25,77589.49,0.0,0.44281,0.00015,29.44025]
[1777158392967,34.25,77589.81,0.0,0.44284,0.00015,29.43772]
[1777158398003,34.25,77590.13,0.0,0.44289,0.00015,29.43832]
[1777158403381,34.24,77591.95,0.0,0.44317,0.00015,29.44197]
[1777158408210,34.24,77599.0,0.0,0.44425,0.00015,29.45608]
[1777158414114,34.24,77602.3,0.0,0.44475,0.00015,29.46255]
[1777158419150,34.23,77602.2,0.0,0.44473,0.00015,29.46226]
[1777158424185,34.23,77602.1,0.0,0.4447,0.00015,29.46198]
[1777158425378,34.23,77602.1,0.0,0.4447,0.00015,29.46198]
[1777158426622,34.23,77602.0,0.0,0.44468,0.00015,29.46177]
[1777158432241,34.22,77603.84,0.0,0.44496,0.00015,29.4653]
[1777158434095,34.22,77603.88,0.0,0.44496,0.00015,29.46536]
[1777158435330,34.22,77604.0,0.0,0.44498,0.00015,29.46559]
[1777158441304,34.21,77605.26,0.0,0.44517,0.00015,29.46797]
[1777158446339,34.21,77605.33,0.0,0.44517,0.00015,29.46804]
[1777158451374,34.21,77606.47,0.0,0.44533,0.00015,29.46711]
[1777158458424,34.2,77605.98,0.0,0.44525,0.00015,29.46605]
[1777158463459,34.2,77606.08,0.0,0.44526,0.00015,29.46619]
[1777158468494,34.2,77606.03,0.0,0.44524,0.00015,29.46603]
[1777158472056,34.2,77606.4,0.0,0.4453,0.00015,29.46673]
[1777158473438,34.19,77606.26,0.0,0.44528,0.00015,29.46644]
[1777158478563,34.19,77606.11,0.0,0.44525,0.00016,29.46608]
[1777158481483,34.19,77606.11,0.0,0.44525,0.00016,29.46608]
[1777158487627,34.19,77607.2,0.0,0.44541,0.00016,29.46813]
[1777158493669,34.18,77607.05,0.0,0.44538,0.00016,29.46777]
[1777158498704,34.18,77606.56,0.0,0.44529,0.00016,29.46675]
[1777158503739,34.18,77607.47,0.0,0.44543,0.00016,29.46849]
[1777158507938,34.18,77607.55,0.0,0.44544,0.00016,29.46861]
[1777158508963,34.18,77610.8,0.0,0.44594,0.00016,29.47496]
[1777158511611,34.17,77614.78,0.0,0.44656,0.00016,29.48267]
[1777158516829,34.17,77615.93,0.0,0.44672,0.00016,29.48172]
[1777158522408,34.17,77616.19,0.0,0.44676,0.00016,29.48217]
[1777158526305,34.17,77618.92,0.0,0.44718,0.00016,29.48743]
[1777158531873,34.17,77626.03,0.0,0.44829,0.00016,29.50102]
[1777158538899,34.18,77627.71,0.0,0.44856,0.00016,29.50423]
[1777158544019,34.18,77629.35,0.0,0.44883,0.00016,29.50745]
[1777158548907,34.19,77630.65,0.0,0.44904,0.00016,29.50993]
[1777158549054,34.19,77631.4,0.0,0.44916,0.00016,29.51135]
[1777158557110,34.2,77632.72,0.0,0.44938,0.00016,29.51395]
[1777158562145,34.2,77632.37,0.0,0.44933,0.00016,29.51339]
[1777158565255,34.2,77633.11,0.0,0.44945,0.00016,29.51479]
[1777158565265,34.21,77635.74,0.0,0.44986,0.00016,29.51966]
[1777158566173,34.21,77626.81,0.0,0.44848,0.00016,29.50308]
[1777158567180,34.21,77619.25,0.0,0.44731,0.00016,29.48877]
[1777158568624,34.21,77619.25,0.0,0.44731,0.00016,29.48877]
[1777158574229,34.21,77620.49,0.0,0.4475,0.00016,29.48814]
[1777158575395,34.21,77620.49,0.0,0.4475,0.00016,29.48814]
[1777158577549,34.21,77619.73,0.0,0.44739,0.00016,29.48672]
[1777158577648,34.21,77619.66,0.0,0.44738,0.00016,29.4866]
[1777158578524,34.21,77619.66,0.0,0.44738,0.00016,29.4866]
[1777158585306,34.22,77618.6,0.0,0.44723,0.00015,29.4847]
[1777158588036,34.22,77618.92,0.0,0.44728,0.00015,29.48533]
[1777158588403,34.22,77618.92,0.0,0.44728,0.00015,29.48533]
[1777158588439,34.22,77610.97,0.0,0.44605,0.00015,29.47002]
[1777158594369,34.23,77605.9,0.0,0.44527,0.00015,29.46014]
[1777158597432,34.23,77605.35,0.0,0.44518,0.00015,29.45907]
[1777158600668,34.23,77605.37,0.0,0.44519,0.00015,29.45912]
[1777158605446,34.22,77612.34,0.0,0.44626,0.00015,29.47268]
[1777158610481,34.22,77614.2,0.0,0.44654,0.00015,29.47619]
[1777158611063,34.22,77614.2,0.0,0.44654,0.00015,29.47619]
[1777158614643,34.22,77614.32,0.0,0.44656,0.00015,29.47642]
[1777158614915,34.22,77614.32,0.0,0.44656,0.00015,29.47642]
[1777158615016,34.22,77614.32,0.0,0.44656,0.00015,29.47643]
[1777158620672,34.22,77614.62,0.0,0.44661,0.00015,29.47708]
[1777158620770,34.22,77614.24,0.0,0.44655,0.00015,29.47635]
[1777158626595,34.23,77611.01,0.0,0.44606,0.00015,29.47016]
[1777158632085,34.23,77611.41,0.0,0.44612,0.00015,29.46787]
[1777158638678,34.22,77611.32,0.0,0.4461,0.00015,29.4676]
[1777158640422,34.22,77611.35,0.0,0.4461,0.00015,29.46764]
[1777158641833,34.22,77611.5,0.0,0.44612,0.00015,29.46791]
[1777158647759,34.22,77608.62,0.0,0.44566,0.00015,29.46216]
[1777158653801,34.21,77606.32,0.0,0.44529,0.00015,29.45755]
[1777158664878,34.2,77606.28,0.0,0.44527,0.00016,29.45731]
[1777158672934,34.2,77606.15,0.0,0.44524,0.00016,29.45693]
[1777158678706,34.19,77606.04,0.0,0.44522,0.00016,29.45667]
[1777158680043,34.19,77606.04,0.0,0.44521,0.00016,29.45662]
[1777158686026,34.19,77606.16,0.0,0.44522,0.00016,29.45676]
[1777158690209,34.19,77606.16,0.0,0.44522,0.00016,29.45676]
[1777158691492,34.18,77606.16,0.0,0.44522,0.00016,29.45669]
[1777158698111,34.18,77606.19,0.0,0.4452,0.00016,29.45354]
[1777158703345,34.18,77606.19,0.0,0.4452,0.00016,29.45354]
[1777158704600,34.17,77606.19,0.0,0.4452,0.00016,29.45345]
[1777158710360,34.17,77606.19,0.0,0.44519,0.00016,29.4534]
[1777158711602,34.17,77606.19,0.0,0.44519,0.00016,29.45336]
[1777158717376,34.17,77606.83,0.0,0.44528,0.00016,29.45455]
[1777158718620,34.17,77606.81,0.0,0.44527,0.00016,29.45449]
[1777158724293,34.16,77613.09,0.0,0.44624,0.00016,29.46668]
[1777158729328,34.16,77614.12,0.0,0.44639,0.00016,29.46859]
[1777158734363,34.15,77613.59,0.0,0.4463,0.00016,29.46748]
[1777158739398,34.15,77613.38,0.0,0.44626,0.00016,29.46699]
[1777158745440,34.14,77613.47,0.0,0.44626,0.00016,29.46707]
[1777158747200,34.14,77613.47,0.0,0.44626,0.00016,29.46707]
[1777158748538,34.14,77613.47,0.0,0.44626,0.00016,29.46704]
[1777158754503,34.14,77613.81,0.0,0.4463,0.00016,29.46448]
[1777158760936,34.13,77614.25,0.0,0.44636,0.00016,29.46528]
[1777158760938,34.13,77614.25,0.0,0.44636,0.00016,29.46528]
[1777158769608,34.14,77614.84,0.0,0.44646,0.00016,29.46653]
[1777158774642,34.14,77616.06,0.0,0.44666,0.00016,29.46896]
[1777158780686,34.15,77615.88,0.0,0.44664,0.00016,29.46872]
[1777158785721,34.15,77616.37,0.0,0.44672,0.00016,29.46975]
[1777158790756,34.16,77616.2,0.0,0.44671,0.00016,29.46952]
[1777158796045,34.16,77613.04,0.0,0.44622,0.00016,29.46347]
[1777158799312,34.16,77612.01,0.0,0.44606,0.00016,29.46143]
[1777158801384,34.16,77612.01,0.0,0.44606,0.00016,29.46141]
[1777158806868,34.15,77612.01,0.0,0.44605,0.00016,29.46128]
[1777158813729,34.15,77612.01,0.0,0.44605,0.00016,29.46128]
[1777158819959,34.14,77611.97,0.0,0.44601,0.00016,29.45786]
[1777158827008,34.13,77611.78,0.0,0.44597,0.00016,29.45737]
[1777158834937,34.13,77611.04,0.0,0.44585,0.00016,29.45591]
[1777158836303,34.13,77611.04,0.0,0.44584,0.00016,29.45579]
[1777158844676,34.12,77611.04,0.0,0.44584,0.00016,29.45574]
[1777158850022,34.12,77610.72,0.0,0.44577,0.00016,29.45497]
[1777158853053,34.11,77610.72,0.0,0.44577,0.00016,29.45492]
[1777158854380,34.11,77610.74,0.0,0.44576,0.00016,29.4549]
[1777158864267,34.1,77610.74,0.0,0.44575,0.00016,29.45474]
[1777158869302,34.1,77610.71,0.0,0.44574,0.00016,29.4546]
[1777158877650,34.1,77610.74,0.0,0.44573,0.00016,29.4515]
[1777158878933,34.09,77610.74,0.0,0.44572,0.00016,29.45141]
[1777158884407,34.09,77611.55,0.0,0.44583,0.00016,29.45289]
[1777158889442,34.08,77611.74,0.0,0.44586,0.00016,29.45319]
[1777158895485,34.08,77611.79,0.0,0.44586,0.00016,29.45319]
[1777158903542,34.07,77611.81,0.0,0.44585,0.00016,29.45311]
[1777158908577,34.07,77611.91,0.0,0.44585,0.00016,29.45323]
[1777158911913,34.07,77611.91,0.0,0.44585,0.00016,29.45323]
[1777158913154,34.07,77611.91,0.0,0.44585,0.00016,29.45318]
[1777158922676,34.06,77612.06,0.0,0.44586,0.00016,29.45332]
[1777158937129,34.05,77612.08,0.0,0.44585,0.00016,29.4533]
[1777158938099,34.05,77612.08,0.0,0.44583,0.00016,29.45004]
[1777158939350,34.05,77612.08,0.0,0.44583,0.00016,29.45003]
[1777158941575,34.04,77611.21,0.0,0.44569,0.00016,29.44828]
[1777158941809,34.04,77604.1,0.0,0.44458,0.00016,29.43418]
[1777158948858,34.04,77602.34,0.0,0.4443,0.00016,29.4306]
[1777158949521,34.04,77602.34,0.0,0.4443,0.00016,29.4306]
[1777158954900,34.04,77599.44,0.0,0.44385,0.00016,29.42471]
[1777158959938,34.04,77599.49,0.0,0.44385,0.00016,29.42478]
[1777158964973,34.03,77599.38,0.0,0.44383,0.00016,29.42451]
[1777158969545,34.03,77599.79,0.0,0.44389,0.00016,29.4253]
[1777158970009,34.03,77609.04,0.0,0.44533,0.00016,29.44376]
[1777158977057,34.03,77609.56,0.0,0.4454,0.00016,29.44468]
[1777158986119,34.02,77609.63,0.0,0.4454,0.00016,29.44471]
[1777158989141,34.02,77602.38,0.0,0.44427,0.00016,29.43024]
[1777158995183,34.02,77600.38,0.0,0.44395,0.00016,29.42308]
[1777158996141,34.02,77600.38,0.0,0.44395,0.00016,29.42308]
[1777159001225,34.02,77595.19,0.0,0.44314,0.00016,29.41254]
[1777159007267,34.02,77594.86,0.0,0.44308,0.00016,29.41186]
[1777159012303,34.02,77596.38,0.0,0.44332,0.00016,29.41495]
[1777159018344,34.02,77597.17,0.0,0.44344,0.00016,29.41655]
[1777159024392,34.02,77597.21,0.0,0.44345,0.00016,29.41663]
[1777159037483,34.02,77598.35,0.0,0.44362,0.00016,29.41892]
[1777159047553,34.02,77598.35,0.0,0.44362,0.00016,29.41892]
[1777159051132,34.02,77598.31,0.0,0.44362,0.00016,29.41884]
[1777159056415,34.02,77598.35,0.0,0.44362,0.00016,29.41581]
[1777159061652,34.02,77597.8,0.0,0.44353,0.00016,29.4147]
[1777159066687,34.02,77595.97,0.0,0.44325,0.00016,29.41099]
[1777159068927,34.02,77594.31,0.0,0.44299,0.00016,29.40761]
[1777159076757,34.02,77588.61,0.0,0.44211,0.00016,29.39594]
[1777159081792,34.02,77588.44,0.0,0.44208,0.00016,29.39562]
[1777159093876,34.02,77588.2,0.0,0.44205,0.00016,29.39519]
[1777159098911,34.02,77587.8,0.0,0.44199,0.00016,29.39438]
[1777159100952,34.02,77587.88,0.0,0.442,0.00016,29.39456]
[1777159102077,34.02,77587.88,0.0,0.442,0.00016,29.39456]
[1777159107979,34.03,77587.18,0.0,0.4419,0.00016,29.39314]
[1777159113017,34.03,77586.95,0.0,0.44186,0.00016,29.38958]
[1777159118052,34.03,77586.57,0.0,0.4418,0.00016,29.38881]
[1777159123087,34.03,77586.51,0.0,0.44179,0.00016,29.38871]
[1777159128122,34.03,77586.69,0.0,0.44182,0.00016,29.38911]
[1777159134164,34.03,77587.37,0.0,0.44193,0.00016,29.39054]
[1777159136193,34.03,77587.37,0.0,0.44193,0.00016,29.39054]
[1777159137319,34.03,77587.37,0.0,0.44193,0.00016,29.39055]
[1777159143225,34.03,77587.33,0.0,0.44193,0.00016,29.39049]
[1777159144371,34.03,77587.33,0.0,0.44193,0.00016,29.39049]
[1777159154365,34.03,77586.9,0.0,0.44186,0.00016,29.38962]
[1777159160359,34.04,77586.93,0.0,0.44187,0.00016,29.38972]
[1777159162186,34.04,77586.93,0.0,0.44187,0.00016,29.38972]
[1777159162236,34.04,77586.93,0.0,0.44187,0.00016,29.38972]
[1777159162514,34.04,77586.93,0.0,0.44187,0.00016,29.38972]
[1777159162542,34.04,77595.81,0.0,0.44326,0.00016,29.40797]
[1777159162884,34.04,77595.81,0.0,0.44326,0.00016,29.40797]
[1777159163380,34.04,77604.63,0.0,0.44463,0.00016,29.42575]
[1777159170429,34.03,77605.39,0.0,0.44474,0.00016,29.4272]
[1777159175568,34.03,77605.71,0.0,0.44478,0.00016,29.42471]
[1777159179004,34.03,77605.57,0.0,0.44476,0.00016,29.42439]
[1777159179063,34.03,77605.57,0.0,0.44476,0.00016,29.42439]
[1777159184527,34.03,77613.96,0.0,0.44606,0.00016,29.44089]
[1777159190568,34.02,77614.01,0.0,0.44606,0.00016,29.44092]
[1777159195604,34.02,77614.44,0.0,0.44612,0.00016,29.44171]
[1777159199974,34.02,77614.91,0.0,0.44619,0.00016,29.44258]
[1777159205680,34.02,77616.64,0.0,0.44647,0.00016,29.44606]
[1777159212729,34.03,77613.46,0.0,0.44599,0.00016,29.43999]
[1777159216673,34.03,77612.39,0.0,0.44583,0.00016,29.43795]
[1777159217021,34.03,77612.08,0.0,0.44578,0.00016,29.43736]
[1777159217175,34.03,77612.08,0.0,0.44578,0.00016,29.43736]
[1777159221035,34.03,77606.53,0.0,0.44492,0.00016,29.4264]
[1777159229848,34.03,77605.91,0.0,0.44482,0.00016,29.42512]
[1777159239917,34.03,77604.93,0.0,0.44465,0.00016,29.42002]
[1777159244953,34.03,77604.69,0.0,0.44462,0.00016,29.41954]
[1777159252002,34.03,77604.02,0.0,0.44451,0.00016,29.41819]
[1777159258699,34.03,77604.12,0.0,0.44453,0.00016,29.41839]
[1777159262069,34.03,77604.12,0.0,0.44453,0.00016,29.41839]
[1777159266068,34.03,77604.09,0.0,0.44452,0.00016,29.41833]
[1777159268377,34.03,77604.09,0.0,0.44452,0.00016,29.41833]
[1777159269606,34.03,77604.09,0.0,0.44452,0.00016,29.41833]
[1777159275386,34.03,77604.09,0.0,0.44452,0.00016,29.41833]
[1777159276591,34.03,77604.09,0.0,0.44452,0.00016,29.41832]
[1777159282487,34.03,77604.09,0.0,0.44452,0.00016,29.41832]
[1777159283692,34.03,77604.09,0.0,0.44452,0.00016,29.41832]
[1777159290209,34.03,77604.09,0.0,0.44452,0.00016,29.41831]
[1777159291497,34.03,77604.09,0.0,0.44452,0.00016,29.41831]
[1777159302352,34.03,77603.88,0.0,0.44448,0.00016,29.41476]
[1777159315443,34.03,77603.74,0.0,0.44445,0.00016,29.41446]
[1777159320853,34.03,77603.74,0.0,0.44445,0.00016,29.41446]
[1777159322100,34.03,77603.74,0.0,0.44445,0.00016,29.41445]
[1777159327529,34.03,77603.74,0.0,0.44445,0.00016,29.41444]
[1777159334578,34.03,77603.77,0.0,0.44446,0.00016,29.41449]
[1777159339614,34.03,77603.73,0.0,0.44445,0.00016,29.4144]
[1777159350596,34.03,77603.77,0.0,0.44445,0.00016,29.41447]
[1777159351036,34.02,77603.8,0.0,0.44446,0.00016,29.41452]
[1777159351783,34.02,77603.8,0.0,0.44446,0.00016,29.41452]
[1777159358747,34.03,77596.64,0.0,0.44333,0.00016,29.39698]
[1777159367421,34.03,77596.64,0.0,0.44333,0.00016,29.39698]
[1777159368823,34.03,77596.64,0.0,0.44334,0.00016,29.397]
[1777159379883,34.03,77596.64,0.0,0.44334,0.00016,29.397]
[1777159381037,34.03,77596.64,0.0,0.44334,0.00016,29.39701]
[1777159381705,34.03,77596.64,0.0,0.44334,0.00016,29.39701]
[1777159383144,34.03,77596.64,0.0,0.44334,0.00016,29.39701]
[1777159397024,34.03,77596.93,0.0,0.44338,0.00016,29.3976]
[1777159407095,34.03,77596.93,0.0,0.44338,0.00016,29.3976]
[1777159409116,34.03,77596.93,0.0,0.44338,0.00016,29.3976]
[1777159410343,34.03,77596.93,0.0,0.44338,0.00016,29.3976]
[1777159416555,34.03,77596.93,0.0,0.44338,0.00016,29.3976]
[1777159421569,34.03,77597.32,0.0,0.44344,0.00016,29.39527]
[1777159426520,34.03,77597.32,0.0,0.44344,0.00016,29.39527]
[1777159427678,34.03,77597.32,0.0,0.44344,0.00016,29.39526]
[1777159430596,34.03,77597.32,0.0,0.44344,0.00016,29.39526]
[1777159437314,34.03,77593.86,0.0,0.4429,0.00016,29.38821]
[1777159442350,34.03,77593.21,0.0,0.4428,0.00016,29.38689]
[1777159447385,34.03,77591.51,0.0,0.44253,0.00016,29.38342]
[1777159455441,34.03,77591.65,0.0,0.44256,0.00016,29.38373]
[1777159460476,34.03,77589.99,0.0,0.4423,0.00016,29.38033]
[1777159465511,34.03,77590.0,0.0,0.4423,0.00016,29.38038]
[1777159467565,34.03,77590.01,0.0,0.4423,0.00016,29.3804]
[1777159473567,34.03,77590.92,0.0,0.44244,0.00016,29.37919]
[1777159479674,34.03,77592.08,0.0,0.44262,0.00016,29.38159]
[1777159479750,34.03,77592.08,0.0,0.44262,0.00016,29.38159]
[1777159480665,34.03,77593.45,0.0,0.44284,0.00016,29.38441]
[1777159480692,34.03,77593.45,0.0,0.44284,0.00016,29.38441]
[1777159480875,34.03,77601.52,0.0,0.4441,0.00016,29.40078]
[1777159483166,34.03,77606.46,0.0,0.44487,0.00016,29.41065]
[1777159483854,34.03,77618.57,0.0,0.44676,0.00016,29.4344]
[1777159490687,34.03,77623.68,0.0,0.44754,0.00016,29.44413]
[1777159494932,34.03,77623.65,0.0,0.44754,0.00016,29.44404]
[1777159494945,34.03,77623.65,0.0,0.44754,0.00016,29.44404]
[1777159495721,34.02,77623.8,0.0,0.44756,0.00016,29.4443]
[1777159498495,34.02,77624.32,0.0,0.44764,0.00016,29.4453]
[1777159500471,34.03,77623.41,0.0,0.4475,0.00016,29.44357]
[1777159500758,34.03,77616.87,0.0,0.44648,0.00016,29.43097]
[1777159502772,34.03,77606.24,0.0,0.44482,0.00016,29.4101]
[1777159503794,34.03,77606.24,0.0,0.44482,0.00016,29.4101]
[1777159504661,34.03,77607.75,0.0,0.44506,0.00016,29.41311]
[1777159509089,34.03,77607.47,0.0,0.44501,0.00016,29.41254]
[1777159514397,34.03,77605.05,0.0,0.44463,0.00016,29.40771]
[1777159519892,34.03,77605.07,0.0,0.44464,0.00016,29.40774]
[1777159524927,34.03,77605.14,0.0,0.44465,0.00016,29.40787]
[1777159529962,34.03,77603.86,0.0,0.44445,0.00016,29.40531]
[1777159536007,34.02,77604.55,0.0,0.44455,0.00016,29.40356]
[1777159541040,34.02,77604.35,0.0,0.44451,0.00016,29.40316]
[1777159546075,34.02,77603.96,0.0,0.44445,0.00016,29.40237]
[1777159551109,34.02,77604.45,0.0,0.44453,0.00016,29.40335]
[1777159562189,34.02,77604.29,0.0,0.4445,0.00016,29.40302]
[1777159567224,34.02,77604.72,0.0,0.44457,0.00016,29.40387]
[1777159569741,34.02,77604.79,0.0,0.44458,0.00016,29.404]
[1777159574466,34.02,77603.8,0.0,0.44442,0.00016,29.40202]
[1777159578062,34.02,77601.24,0.0,0.44402,0.00016,29.39687]
[1777159591392,34.02,77600.59,0.0,0.44392,0.00016,29.39245]
[1777159596426,34.02,77600.75,0.0,0.44394,0.00016,29.39277]
[1777159597953,34.02,77600.75,0.0,0.44394,0.00016,29.39277]
[1777159603475,34.02,77600.71,0.0,0.44393,0.00016,29.39269]
[1777159608511,34.02,77600.69,0.0,0.44393,0.00016,29.39265]
[1777159613546,34.02,77602.32,0.0,0.44419,0.00016,29.39593]
[1777159621602,34.02,77603.13,0.0,0.44431,0.00016,29.39753]
[1777159630667,34.02,77602.92,0.0,0.44428,0.00016,29.39709]
[1777159637716,34.02,77602.95,0.0,0.44428,0.00016,29.39714]
[1777159644765,34.02,77602.22,0.0,0.44416,0.00016,29.39566]
[1777159650808,34.02,77602.06,0.0,0.44414,0.00016,29.39533]
[1777159653240,34.02,77602.06,0.0,0.44414,0.00016,29.39533]
[1777159654678,34.02,77602.01,0.0,0.44412,0.00016,29.39211]
[1777159659886,34.02,77601.72,0.0,0.44408,0.00016,29.39152]
[1777159667942,34.02,77601.73,0.0,0.44408,0.00016,29.39152]
[1777159672977,34.02,77601.69,0.0,0.44407,0.00016,29.39144]
[1777159679018,34.02,77601.64,0.0,0.44406,0.00016,29.39133]
[1777159685070,34.02,77601.54,0.0,0.44404,0.00016,29.39112]
[1777159691112,34.02,77601.69,0.0,0.44407,0.00016,29.39141]
[1777159700175,34.01,77601.52,0.0,0.44404,0.00016,29.39105]
[1777159705210,34.01,77600.87,0.0,0.44394,0.00016,29.38973]
[1777159707774,34.01,77600.87,0.0,0.44394,0.00016,29.38973]
[1777159709066,34.01,77600.87,0.0,0.44394,0.00016,29.38973]
[1777159714273,34.01,77602.72,0.0,0.44422,0.00016,29.39033]
[1777159722329,34.01,77603.18,0.0,0.44429,0.00016,29.39124]
[1777159728370,34.01,77603.42,0.0,0.44432,0.00016,29.39171]
[1777159733406,34.01,77604.71,0.0,0.44452,0.00016,29.39428]
[1777159740455,34.01,77605.57,0.0,0.44466,0.00016,29.39598]
[1777159750525,34.01,77605.89,0.0,0.4447,0.00016,29.39659]
[1777159756567,34.01,77608.23,0.0,0.44507,0.00016,29.40123]
[1777159762609,34.01,77608.5,0.0,0.44511,0.00016,29.40174]
[1777159764590,34.01,77608.73,0.0,0.44514,0.00016,29.4022]
[1777159765541,34.01,77608.73,0.0,0.44514,0.00016,29.40219]
[1777159770665,34.01,77609.44,0.0,0.44525,0.00016,29.40358]
[1777159775700,34.01,77611.5,0.0,0.44557,0.00016,29.40451]
[1777159776260,34.01,77611.5,0.0,0.44557,0.00016,29.40451]
[1777159781745,34.0,77611.38,0.0,0.44554,0.00016,29.40425]
[1777159786778,34.0,77612.97,0.0,0.44579,0.00016,29.40737]
[1777159786838,34.0,77612.97,0.0,0.44579,0.00016,29.40737]
[1777159788155,34.0,77613.01,0.0,0.4458,0.00016,29.40744]
[1777159800235,34.0,77612.53,0.0,0.44572,0.00016,29.40649]
[1777159806931,34.0,77612.82,0.0,0.44576,0.00016,29.407]
[1777159812151,34.0,77613.24,0.0,0.44583,0.00016,29.40781]
[1777159818007,34.0,77613.57,0.0,0.44588,0.00016,29.40844]
[1777159824056,34.0,77613.65,0.0,0.44589,0.00016,29.40858]
[1777159829133,34.0,77613.41,0.0,0.44585,0.00016,29.4081]
[1777159835127,34.0,77613.52,0.0,0.44586,0.00016,29.40518]
[1777159835321,34.0,77613.52,0.0,0.44586,0.00016,29.40518]
[1777159841170,34.0,77613.78,0.0,0.4459,0.00016,29.40568]
[1777159842167,34.0,77613.78,0.0,0.4459,0.00016,29.40568]
[1777159843580,34.0,77613.5,0.0,0.44585,0.00016,29.40513]
[1777159850931,34.0,77614.24,0.0,0.44597,0.00016,29.40657]
[1777159852267,33.99,77614.24,0.0,0.44597,0.00016,29.40656]
[1777159857295,33.99,77614.24,0.0,0.44596,0.00016,29.40655]
[1777159862330,33.99,77620.15,0.0,0.44689,0.00016,29.41803]
[1777159867365,33.99,77620.08,0.0,0.44687,0.00016,29.41787]
[1777159872858,33.99,77620.11,0.0,0.44687,0.00016,29.4179]
[1777159878442,33.99,77619.0,0.0,0.4467,0.00016,29.4157]
[1777159883606,33.99,77618.82,0.0,0.44667,0.00016,29.41535]
[1777159891533,33.98,77619.09,0.0,0.44669,0.00016,29.41267]
[1777159896569,33.98,77618.81,0.0,0.44665,0.00016,29.41209]
[1777159902622,33.98,77618.89,0.0,0.44666,0.00016,29.41224]
[1777159907427,33.98,77618.89,0.0,0.44666,0.00016,29.4122]
[1777159912681,33.98,77619.82,0.0,0.44679,0.00016,29.41393]
[1777159917716,33.97,77620.08,0.0,0.44683,0.00016,29.41439]
[1777159922999,33.97,77620.08,0.0,0.44683,0.00016,29.41437]
[1777159924288,33.97,77620.08,0.0,0.44683,0.00016,29.41435]
[1777159927904,33.97,77620.15,0.0,0.44684,0.00016,29.41451]
[1777159928709,33.97,77620.66,0.0,0.44692,0.00016,29.41552]
[1777159933122,33.98,77621.93,0.0,0.44713,0.00016,29.41805]
[1777159933215,33.98,77622.18,0.0,0.44717,0.00016,29.41855]
[1777159938596,33.98,77622.53,0.0,0.44723,0.00016,29.41929]
[1777159943898,33.99,77623.7,0.0,0.44742,0.00016,29.4216]
[1777159948933,33.99,77622.45,0.0,0.44723,0.00016,29.41925]
[1777159954974,33.99,77622.12,0.0,0.44718,0.00016,29.41556]
[1777159960011,33.99,77622.08,0.0,0.44718,0.00016,29.41553]
[1777159965217,34.0,77621.98,0.0,0.44716,0.00016,29.41538]
[1777159972094,34.0,77621.86,0.0,0.44715,0.00016,29.41521]
[1777159978137,34.0,77621.78,0.0,0.44714,0.00016,29.41511]
[1777159983172,34.0,77621.26,0.0,0.44707,0.00016,29.41415]
[1777159989216,34.01,77621.66,0.0,0.44713,0.00016,29.41496]
[1777159998778,34.01,77621.62,0.0,0.44713,0.00016,29.4149]
[1777160009356,34.01,77622.14,0.0,0.44722,0.00016,29.41602]
[1777160018420,34.02,77622.14,0.0,0.44722,0.00016,29.41296]
[1777160024505,34.02,77622.11,0.0,0.44722,0.00016,29.41291]
[1777160032519,34.02,77622.18,0.0,0.44724,0.00016,29.41312]
[1777160038561,34.02,77621.92,0.0,0.4472,0.00016,29.41265]
[1777160043596,34.02,77621.52,0.0,0.44714,0.00016,29.41191]
[1777160048905,34.03,77621.52,0.0,0.44714,0.00016,29.41194]
[1777160056720,34.03,77621.25,0.0,0.44711,0.00016,29.41148]
[1777160061755,34.03,77620.66,0.0,0.44702,0.00016,29.41038]
[1777160065537,34.03,77620.66,0.0,0.44702,0.00016,29.41038]
[1777160065784,34.03,77616.35,0.0,0.44635,0.00016,29.40206]
[1777160066791,34.03,77607.88,0.0,0.44503,0.00016,29.38544]
[1777160071825,34.04,77605.53,0.0,0.44466,0.00016,29.37775]
[1777160076861,34.04,77605.06,0.0,0.4446,0.00016,29.3769]
[1777160080049,34.04,77605.06,0.0,0.4446,0.00016,29.3769]
[1777160085147,34.04,77604.75,0.0,0.44455,0.00016,29.37631]
[1777160090960,34.04,77603.03,0.0,0.44428,0.00016,29.37285]
[1777160094407,34.04,77602.6,0.0,0.44421,0.00016,29.37199]
[1777160094577,34.04,77602.6,0.0,0.44421,0.00016,29.37199]
[1777160094656,34.04,77602.57,0.0,0.44421,0.00016,29.37192]
[1777160094811,34.04,77602.57,0.0,0.44421,0.00016,29.37192]
[1777160094897,34.04,77602.57,0.0,0.44421,0.00016,29.37192]
[1777160095009,34.04,77602.57,0.0,0.44421,0.00016,29.37192]
[1777160095213,34.04,77602.57,0.0,0.44421,0.00016,29.37192]
[1777160095266,34.04,77620.49,0.0,0.44701,0.00016,29.40716]
[1777160095829,34.04,77620.49,0.0,0.44701,0.00016,29.40716]
[1777160096215,34.04,77620.49,0.0,0.44701,0.00016,29.40716]
[1777160096419,34.04,77620.49,0.0,0.44701,0.00016,29.40716]
[1777160096486,34.04,77639.41,0.0,0.44997,0.00016,29.44284]
[1777160097003,34.05,77640.26,0.0,0.4501,0.00016,29.44442]
[1777160101071,34.05,77639.82,0.0,0.45004,0.00016,29.44365]
[1777160101078,34.05,77638.35,0.0,0.44981,0.00016,29.44099]
[1777160102576,34.05,77638.35,0.0,0.44981,0.00016,29.44099]
[1777160112109,34.06,77636.59,0.0,0.44956,0.00016,29.43795]
[1777160113460,34.06,77636.59,0.0,0.44956,0.00016,29.43795]
[1777160119157,34.07,77636.65,0.0,0.44959,0.00016,29.43822]
[1777160124192,34.08,77638.81,0.0,0.44993,0.00016,29.44232]
[1777160131242,34.09,77638.9,0.0,0.44996,0.00016,29.43952]
[1777160136277,34.09,77638.7,0.0,0.44994,0.00016,29.43926]
[1777160141312,34.1,77638.81,0.0,0.44997,0.00016,29.43956]
[1777160147354,34.11,77638.66,0.0,0.44996,0.00016,29.43941]
[1777160152389,34.11,77638.55,0.0,0.44995,0.00016,29.43932]
[1777160157767,34.12,77638.43,0.0,0.44994,0.00016,29.43918]
[1777160171522,34.14,77637.03,0.0,0.44976,0.00016,29.43692]
[1777160181592,34.15,77637.38,0.0,0.44983,0.00016,29.43777]
[1777160186627,34.15,77637.44,0.0,0.44985,0.00016,29.43799]
[1777160192669,34.16,77638.42,0.0,0.45001,0.00016,29.4368]
[1777160197704,34.17,77638.02,0.0,0.44996,0.00016,29.43616]
[1777160202738,34.17,77638.02,0.0,0.44997,0.00016,29.43626]
[1777160207780,34.18,77637.94,0.0,0.44997,0.00016,29.43623]
[1777160213822,34.19,77638.57,0.0,0.45008,0.00016,29.4375]
[1777160218857,34.19,77639.03,0.0,0.45016,0.00016,29.43843]
[1777160223892,34.2,77640.04,0.0,0.45033,0.00016,29.44037]
[1777160228927,34.2,77640.11,0.0,0.45035,0.00016,29.44058]
[1777160233962,34.21,77640.06,0.0,0.45035,0.00016,29.44058]
[1777160242019,34.21,77640.13,0.0,0.45038,0.00016,29.44084]
[1777160248061,34.22,77639.65,0.0,0.45031,0.00016,29.44007]
[1777160253096,34.23,77639.51,0.0,0.4503,0.00016,29.43679]
[1777160259138,34.23,77639.74,0.0,0.45034,0.00016,29.43731]
[1777160267194,34.24,77639.76,0.0,0.45036,0.00016,29.43748]
[1777160272229,34.24,77639.73,0.0,0.45036,0.00016,29.43751]
[1777160280285,34.25,77639.78,0.0,0.45039,0.00016,29.43773]
[1777160285319,34.26,77642.18,0.0,0.45077,0.00016,29.44216]
[1777160290354,34.26,77641.34,0.0,0.45064,0.00016,29.44072]
[1777160304453,34.27,77641.24,0.0,0.45065,0.00016,29.44073]
[1777160309487,34.28,77641.53,0.0,0.4507,0.00016,29.44132]
[1777160315530,34.28,77641.37,0.0,0.45068,0.00016,29.438]
[1777160320654,34.28,77641.16,0.0,0.45065,0.00016,29.43767]
[1777160326606,34.29,77641.07,0.0,0.45065,0.00016,29.43759]
[1777160327174,34.29,77641.07,0.0,0.45065,0.00016,29.43759]
[1777160327352,34.29,77641.07,0.0,0.45065,0.00016,29.43759]
[1777160327456,34.29,77641.07,0.0,0.45065,0.00016,29.43759]
[1777160327636,34.29,77641.07,0.0,0.45065,0.00016,29.43759]
[1777160327657,34.29,77647.58,0.0,0.45166,0.00016,29.4493]
[1777160328105,34.29,77647.58,0.0,0.45166,0.00016,29.4493]
[1777160329654,34.29,77651.29,0.0,0.45224,0.00016,29.45589]
[1777160329659,34.29,77651.29,0.0,0.45224,0.00016,29.45589]
[1777160329670,34.29,77651.29,0.0,0.45224,0.00016,29.45589]
[1777160335151,34.29,77654.3,0.0,0.45271,0.00016,29.46124]
[1777160338419,34.3,77654.04,0.0,0.45267,0.00016,29.46081]
[1777160338446,34.3,77654.04,0.0,0.45267,0.00016,29.46081]
[1777160339379,34.3,77654.98,0.0,0.45282,0.00016,29.46246]
[1777160339769,34.3,77654.98,0.0,0.45282,0.00016,29.46246]
[1777160349769,34.3,77653.37,0.0,0.45258,0.00016,29.45973]
[1777160352569,34.3,77653.38,0.0,0.45258,0.00016,29.45976]
[1777160357826,34.31,77649.22,0.0,0.45194,0.00016,29.45248]
[1777160362862,34.31,77648.72,0.0,0.45187,0.00016,29.45164]
[1777160368772,34.31,77648.25,0.0,0.4518,0.00016,29.45084]
[1777160376963,34.32,77644.4,0.0,0.45121,0.00016,29.44097]
[1777160381102,34.32,77644.86,0.0,0.45129,0.00016,29.44182]
[1777160387008,34.32,77645.21,0.0,0.45134,0.00016,29.44248]
[1777160387020,34.32,77645.21,0.0,0.45134,0.00016,29.44248]
[1777160389049,34.33,77637.66,0.0,0.45018,0.00016,29.42891]
[1777160394085,34.33,77637.14,0.0,0.45011,0.00016,29.42804]
[1777160401134,34.34,77637.91,0.0,0.45024,0.00016,29.42954]
[1777160406169,34.34,77644.01,0.0,0.45119,0.00016,29.44063]
[1777160409176,34.34,77644.16,0.0,0.45122,0.00016,29.44092]
[1777160409216,34.34,77644.16,0.0,0.45122,0.00016,29.44092]
[1777160409858,34.34,77644.16,0.0,0.45122,0.00016,29.44092]
[1777160410032,34.34,77645.83,0.0,0.45148,0.00016,29.44392]
[1777160410098,34.34,77645.83,0.0,0.45148,0.00016,29.44392]
[1777160410197,34.34,77653.71,0.0,0.4527,0.00016,29.45786]
[1777160415232,34.35,77656.72,0.0,0.45317,0.00016,29.46313]
[1777160420267,34.35,77657.38,0.0,0.45327,0.00016,29.4643]
[1777160426309,34.35,77657.32,0.0,0.45327,0.00016,29.46422]
[1777160431344,34.35,77657.8,0.0,0.45334,0.00016,29.46196]
[1777160436379,34.35,77657.71,0.0,0.45333,0.00016,29.46182]
[1777160447455,34.35,77657.72,0.0,0.45333,0.00016,29.46187]
[1777160452491,34.35,77658.83,0.0,0.4535,0.00016,29.46379]
[1777160455129,34.35,77658.39,0.0,0.45344,0.00016,29.46304]
[1777160456323,34.35,77658.39,0.0,0.45344,0.00016,29.46304]
[1777160462561,34.35,77658.43,0.0,0.45344,0.00016,29.46312]
[1777160469115,34.36,77659.55,0.0,0.45362,0.00016,29.46505]
[1777160469172,34.36,77659.55,0.0,0.45362,0.00016,29.46505]
[1777160470331,34.36,77659.55,0.0,0.45362,0.00016,29.46506]
[1777160475652,34.36,77659.29,0.0,0.45358,0.00016,29.46461]
[1777160476230,34.36,77659.29,0.0,0.45358,0.00016,29.46461]
[1777160477586,34.36,77659.65,0.0,0.45363,0.00016,29.46523]
[1777160487693,34.36,77659.53,0.0,0.45362,0.00016,29.46503]
[1777160488220,34.36,77659.53,0.0,0.45362,0.00016,29.46503]
[1777160488847,34.36,77659.53,0.0,0.45362,0.00016,29.46503]
[1777160494787,34.36,77653.51,0.0,0.45268,0.00016,29.45149]
[1777160502843,34.36,77653.4,0.0,0.45266,0.00016,29.45132]
[1777160507877,34.36,77653.79,0.0,0.45273,0.00016,29.45201]
[1777160512320,34.36,77653.74,0.0,0.45272,0.00016,29.45193]
[1777160517949,34.36,77656.42,0.0,0.45314,0.00016,29.45661]
[1777160524391,34.36,77655.3,0.0,0.45296,0.00016,29.45467]
[1777160525687,34.36,77655.3,0.0,0.45296,0.00016,29.45467]
[1777160532055,34.36,77654.76,0.0,0.45288,0.00016,29.45374]
[1777160538096,34.36,77655.26,0.0,0.45296,0.00016,29.45462]
[1777160550181,34.36,77655.04,0.0,0.45293,0.00016,29.45425]
[1777160555216,34.36,77655.09,0.0,0.45293,0.00016,29.45123]
[1777160560252,34.36,77655.1,0.0,0.45293,0.00016,29.45125]
[1777160566294,34.36,77655.22,0.0,0.45295,0.00016,29.45146]
[1777160571329,34.36,77655.51,0.0,0.45299,0.00016,29.45197]
[1777160574284,34.36,77655.05,0.0,0.45292,0.00016,29.45117]
[1777160574479,34.36,77655.05,0.0,0.45292,0.00016,29.45117]
[1777160575199,34.36,77655.2,0.0,0.45295,0.00016,29.45143]
[1777160575357,34.36,77663.87,0.0,0.45429,0.00016,29.46637]
[1777160580396,34.36,77666.84,0.0,0.45475,0.00016,29.4714]
[1777160585429,34.36,77667.23,0.0,0.45481,0.00016,29.47204]
[1777160590702,34.36,77667.41,0.0,0.45484,0.00016,29.47233]
[1777160596856,34.36,77667.53,0.0,0.45485,0.00016,29.47252]
[1777160600966,34.36,77667.53,0.0,0.45485,0.00016,29.47252]
[1777160604097,34.36,77667.8,0.0,0.45489,0.00016,29.47297]
[1777160604290,34.36,77667.69,0.0,0.45488,0.00016,29.47278]
[1777160604360,34.36,77667.69,0.0,0.45488,0.00016,29.47278]
[1777160604422,34.36,77667.69,0.0,0.45488,0.00016,29.47278]
[1777160609596,34.36,77657.52,0.0,0.4533,0.00016,29.45541]
[1777160614631,34.36,77654.11,0.0,0.45277,0.00016,29.44639]
[1777160620941,34.36,77654.05,0.0,0.45276,0.00016,29.4463]
[1777160622149,34.36,77653.81,0.0,0.45273,0.00016,29.4459]
[1777160627722,34.37,77655.75,0.0,0.45303,0.00016,29.4493]
[1777160632758,34.37,77655.9,0.0,0.45305,0.00016,29.44958]
[1777160637793,34.37,77656.08,0.0,0.45308,0.00016,29.44991]
[1777160642828,34.37,77655.51,0.0,0.453,0.00016,29.44895]
[1777160649879,34.37,77655.43,0.0,0.45299,0.00016,29.44886]
[1777160652671,34.37,77654.76,0.0,0.45289,0.00016,29.4477]
[1777160659379,34.38,77653.71,0.0,0.45273,0.00016,29.44591]
[1777160664984,34.38,77646.22,0.0,0.45158,0.00015,29.43279]
[1777160670021,34.39,77646.3,0.0,0.4516,0.00015,29.433]
[1777160675056,34.39,77646.36,0.0,0.45161,0.00015,29.43005]
[1777160680091,34.39,77640.4,0.0,0.45069,0.00015,29.41944]
[1777160686133,34.4,77640.06,0.0,0.45065,0.00015,29.41893]
[1777160695456,34.4,77640.06,0.0,0.45065,0.00015,29.41893]
[1777160697210,34.41,77629.62,0.0,0.44906,0.00015,29.40001]
[1777160702245,34.42,77629.76,0.0,0.44909,0.00015,29.40038]
[1777160707280,34.42,77630.67,0.0,0.44924,0.00015,29.40218]
[1777160712315,34.43,77631.02,0.0,0.44931,0.00015,29.40292]
[1777160717350,34.43,77630.36,0.0,0.44921,0.00015,29.4018]
[1777160722385,34.44,77630.45,0.0,0.44924,0.00015,29.40205]
[1777160727584,34.44,77630.72,0.0,0.44929,0.00015,29.40262]
[1777160736485,34.45,77630.72,0.0,0.4493,0.00015,29.39968]
[1777160744718,34.45,77630.72,0.0,0.4493,0.00015,29.39968]
[1777160746002,34.46,77630.72,0.0,0.44931,0.00015,29.39981]
[1777160751590,34.47,77630.75,0.0,0.44933,0.00015,29.39997]
[1777160756624,34.47,77630.71,0.0,0.44933,0.00015,29.39998]
[1777160761660,34.48,77631.13,0.0,0.4494,0.00015,29.40083]
[1777160766695,34.48,77632.34,0.0,0.4496,0.00015,29.40312]
[1777160773744,34.49,77632.33,0.0,0.44961,0.00015,29.4032]
[1777160778779,34.49,77632.68,0.0,0.44967,0.00015,29.40391]
[1777160785827,34.5,77638.17,0.0,0.45052,0.00015,29.41398]
[1777160790863,34.5,77639.03,0.0,0.45066,0.00015,29.41558]
[1777160795898,34.5,77638.94,0.0,0.45065,0.00015,29.41235]
[1777160800934,34.5,77639.25,0.0,0.4507,0.00015,29.41296]
[1777160807186,34.51,77639.35,0.0,0.45072,0.00015,29.41318]
[1777160808303,34.51,77639.42,0.0,0.45073,0.00015,29.41333]
[1777160817046,34.51,77639.75,0.0,0.4508,0.00015,29.41403]
[1777160823162,34.51,77639.75,0.0,0.4508,0.00015,29.41403]
[1777160824355,34.52,77639.75,0.0,0.4508,0.00015,29.41409]
[1777160830194,34.52,77639.75,0.0,0.45081,0.00015,29.41413]
[1777160831354,34.52,77639.75,0.0,0.45081,0.00015,29.41416]
[1777160843162,34.52,77640.4,0.0,0.45092,0.00015,29.41536]
[1777160844328,34.53,77640.4,0.0,0.45093,0.00015,29.41546]
[1777160854310,34.54,77642.14,0.0,0.4512,0.00015,29.41558]
[1777160860351,34.54,77642.07,0.0,0.4512,0.00015,29.41551]
[1777160865388,34.54,77642.02,0.0,0.45119,0.00015,29.41547]
[1777160879486,34.55,77641.78,0.0,0.45117,0.00015,29.41519]
[1777160883514,34.56,77634.31,0.0,0.45003,0.00015,29.40178]
[1777160886701,34.56,77631.61,0.0,0.44961,0.00015,29.39688]
[1777160892482,34.56,77628.49,0.0,0.44914,0.00015,29.39125]
[1777160892577,34.56,77628.02,0.0,0.44907,0.00015,29.3904]
[1777160900889,34.57,77626.69,0.0,0.44887,0.00015,29.388]
[1777160906675,34.57,77626.59,0.0,0.44887,0.00015,29.38794]
[1777160912112,34.58,77626.22,0.0,0.44882,0.00015,29.38731]
[1777160920773,34.58,77625.35,0.0,0.44869,0.00015,29.3827]
[1777160931669,34.59,77625.45,0.0,0.44871,0.00015,29.38294]
[1777160940914,34.6,77625.27,0.0,0.4487,0.00015,29.38278]
[1777160947651,34.6,77623.73,0.0,0.44847,0.00015,29.37995]
[1777160947732,34.6,77623.73,0.0,0.44847,0.00015,29.37995]
[1777160947833,34.6,77623.73,0.0,0.44847,0.00015,29.38]
[1777160949088,34.6,77623.73,0.0,0.44847,0.00015,29.38]
[1777160955012,34.6,77622.99,0.0,0.44836,0.00015,29.37867]
[1777160959784,34.61,77622.37,0.0,0.44827,0.00015,29.37754]
[1777160959880,34.61,77622.37,0.0,0.44827,0.00015,29.37755]
[1777160965081,34.61,77622.65,0.0,0.44832,0.00015,29.37813]
[1777160970147,34.61,77622.65,0.0,0.44833,0.00015,29.37817]
[1777160975750,34.61,77622.68,0.0,0.44833,0.00015,29.37516]
[1777160982202,34.62,77622.5,0.0,0.44831,0.00015,29.3749]
[1777160987237,34.62,77622.61,0.0,0.44833,0.00015,29.37515]
[1777160992273,34.62,77623.98,0.0,0.44855,0.00015,29.37775]
[1777160995727,34.62,77623.96,0.0,0.44854,0.00015,29.37772]
[1777160996301,34.63,77632.64,0.0,0.44988,0.00015,29.39369]
[1777161000504,34.63,77635.71,0.0,0.45036,0.00015,29.39927]
[1777161001336,34.63,77631.15,0.0,0.44966,0.00015,29.391]
[1777161006371,34.63,77628.52,0.0,0.44925,0.00015,29.38622]
[1777161010861,34.63,77626.59,0.0,0.44896,0.00015,29.38269]
[1777161011406,34.63,77626.55,0.0,0.44895,0.00015,29.38263]
[1777161014737,34.63,77625.32,0.0,0.44877,0.00015,29.38039]
[1777161016022,34.63,77625.32,0.0,0.44877,0.00015,29.3804]
[1777161022483,34.64,77625.2,0.0,0.44876,0.00015,29.38026]
[1777161027518,34.64,77625.28,0.0,0.44878,0.00015,29.38046]
[1777161032553,34.64,77625.54,0.0,0.44882,0.00015,29.37788]
[1777161038595,34.65,77628.27,0.0,0.44924,0.00015,29.38297]
[1777161044637,34.65,77627.59,0.0,0.44915,0.00015,29.38178]
[1777161049672,34.65,77627.98,0.0,0.44921,0.00015,29.38255]
[1777161060750,34.66,77628.34,0.0,0.44928,0.00015,29.38331]
[1777161065788,34.66,77628.25,0.0,0.44927,0.00015,29.38319]
[1777161073432,34.66,77628.08,0.0,0.44924,0.00015,29.3829]
[1777161074699,34.67,77627.94,0.0,0.44923,0.00015,29.38269]
[1777161080893,34.67,77627.66,0.0,0.44919,0.00015,29.38224]
[1777161085927,34.67,77627.61,0.0,0.44919,0.00015,29.3822]
[1777161090964,34.68,77628.0,0.0,0.44925,0.00015,29.38296]
[1777161099055,34.68,77627.9,0.0,0.44923,0.00015,29.37968]
[1777161100384,34.68,77627.9,0.0,0.44924,0.00015,29.37973]
[1777161111668,34.68,77627.97,0.0,0.44925,0.00015,29.37989]
[1777161118154,34.69,77628.11,0.0,0.44929,0.00015,29.38028]
[1777161119959,34.69,77628.11,0.0,0.44929,0.00015,29.38028]
[1777161121212,34.69,77628.11,0.0,0.44929,0.00015,29.38029]
[1777161128224,34.69,77627.6,0.0,0.44922,0.00015,29.37943]
[1777161137286,34.7,77627.5,0.0,0.44921,0.00015,29.37932]
[1777161147356,34.7,77627.75,0.0,0.44926,0.00015,29.37986]
[1777161152392,34.71,77627.64,0.0,0.44924,0.00015,29.37658]
[1777161157427,34.71,77627.47,0.0,0.44922,0.00015,29.37631]
[1777161162462,34.71,77627.12,0.0,0.44917,0.00015,29.37571]
[1777161167497,34.71,77626.8,0.0,0.44912,0.00015,29.37516]
[1777161172533,34.72,77627.08,0.0,0.44917,0.00015,29.37572]
[1777161178575,34.72,77626.67,0.0,0.44911,0.00015,29.37502]
[1777161184107,34.72,77626.61,0.0,0.44911,0.00015,29.37494]
[1777161184208,34.72,77626.61,0.0,0.44911,0.00015,29.37496]
[1777161189652,34.72,77626.74,0.0,0.44913,0.00015,29.37522]
[1777161194687,34.72,77626.37,0.0,0.44908,0.00015,29.37456]
[1777161199722,34.72,77628.97,0.0,0.44948,0.00015,29.37935]
[1777161204756,34.73,77629.62,0.0,0.44958,0.00015,29.38055]
[1777161214828,34.73,77629.44,0.0,0.44955,0.00015,29.37714]
[1777161219862,34.73,77629.45,0.0,0.44955,0.00015,29.37717]
[1777161224903,34.73,77629.17,0.0,0.44951,0.00015,29.37668]
[1777161232961,34.73,77628.62,0.0,0.44943,0.00015,29.37571]
[1777161242024,34.73,77628.17,0.0,0.44937,0.00015,29.37492]
[1777161248066,34.74,77627.97,0.0,0.44934,0.00015,29.37458]
[1777161253101,34.74,77628.53,0.0,0.44943,0.00015,29.37563]
[1777161258136,34.74,77628.56,0.0,0.44943,0.00015,29.3757]
[1777161263010,34.74,77628.56,0.0,0.44943,0.00015,29.3757]
[1777161263076,34.74,77628.56,0.0,0.44943,0.00015,29.3757]
[1777161263171,34.74,77629.68,0.0,0.44961,0.00015,29.37776]
[1777161264178,34.74,77639.03,0.0,0.45104,0.00015,29.39461]
[1777161268206,34.74,77631.8,0.0,0.44993,0.00015,29.38163]
[1777161275255,34.74,77631.6,0.0,0.4499,0.00015,29.37819]
[1777161278275,34.74,77639.93,0.0,0.45118,0.00015,29.39315]
[1777161283311,34.74,77635.09,0.0,0.45044,0.00015,29.38452]
[1777161286534,34.74,77635.67,0.0,0.45053,0.00015,29.38557]
[1777161294388,34.75,77635.8,0.0,0.45055,0.00015,29.38585]
[1777161299584,34.75,77637.23,0.0,0.45078,0.00015,29.38842]
[1777161301125,34.75,77637.23,0.0,0.45078,0.00015,29.38843]
[1777161311507,34.75,77630.35,0.0,0.44973,0.00015,29.37611]
[1777161316542,34.76,77629.06,0.0,0.44954,0.00015,29.3738]
[1777161318324,34.76,77629.33,0.0,0.44958,0.00015,29.3743]
[1777161319587,34.76,77629.33,0.0,0.44958,0.00015,29.37431]
[1777161325606,34.76,77629.24,0.0,0.44957,0.00015,29.3742]
[1777161331648,34.76,77629.21,0.0,0.44956,0.00015,29.37107]
[1777161336684,34.76,77625.71,0.0,0.44903,0.00015,29.36471]
[1777161341917,34.77,77625.74,0.0,0.44904,0.00015,29.36479]
[1777161346047,34.77,77625.91,0.0,0.44907,0.00015,29.36516]
[1777161351789,34.77,77626.0,0.0,0.44909,0.00015,29.36537]
[1777161356823,34.77,77626.01,0.0,0.4491,0.00015,29.36543]
[1777161362866,34.78,77626.01,0.0,0.4491,0.00015,29.36548]
[1777161364623,34.78,77626.01,0.0,0.4491,0.00015,29.36548]
[1777161366846,34.78,77626.14,0.0,0.44912,0.00015,29.36574]
[1777161368742,34.78,77626.14,0.0,0.44912,0.00015,29.36575]
[1777161373942,34.78,77624.48,0.0,0.44887,0.00015,29.36275]
[1777161374938,34.78,77624.48,0.0,0.44887,0.00015,29.36275]
[1777161375135,34.78,77624.48,0.0,0.44887,0.00015,29.36275]
[1777161381165,34.78,77623.57,0.0,0.44874,0.00015,29.36109]
[1777161381560,34.78,77623.57,0.0,0.44874,0.00015,29.36109]
[1777161388043,34.79,77623.99,0.0,0.44881,0.00015,29.36196]
[1777161393078,34.79,77623.54,0.0,0.44874,0.00015,29.35805]
[1777161400128,34.79,77623.56,0.0,0.44875,0.00015,29.35814]
[1777161402183,34.79,77623.56,0.0,0.44875,0.00015,29.35814]
[1777161403476,34.79,77623.56,0.0,0.44875,0.00015,29.35816]
[1777161409239,34.8,77623.09,0.0,0.44868,0.00015,29.35733]
[1777161410609,34.8,77623.08,0.0,0.44868,0.00015,29.35732]
[1777161416832,34.8,77623.0,0.0,0.44867,0.00015,29.35719]
[1777161418082,34.8,77623.0,0.0,0.44867,0.00015,29.35722]
[1777161429331,34.8,77623.07,0.0,0.44869,0.00015,29.35744]
[1777161437387,34.81,77623.1,0.0,0.4487,0.00015,29.35755]
[1777161442853,34.81,77623.24,0.0,0.44873,0.00015,29.35783]
[1777161444206,34.81,77623.24,0.0,0.44873,0.00015,29.35784]
[1777161450478,34.81,77623.23,0.0,0.44873,0.00015,29.35786]
[1777161460551,34.82,77623.33,0.0,0.44875,0.00015,29.35498]
[1777161465586,34.82,77623.34,0.0,0.44875,0.00015,29.35503]
[1777161473642,34.82,77623.49,0.0,0.44878,0.00015,29.35535]
[1777161480123,34.82,77623.49,0.0,0.44878,0.00015,29.35535]
[1777161481432,34.82,77623.33,0.0,0.44876,0.00015,29.35509]
[1777161487740,34.82,77623.84,0.0,0.44884,0.00015,29.35607]
[1777161494789,34.83,77623.8,0.0,0.44884,0.00015,29.35603]
[1777161500831,34.83,77623.67,0.0,0.44882,0.00015,29.35582]
[1777161506095,34.83,77623.67,0.0,0.44882,0.00015,29.35582]
[1777161511908,34.83,77624.46,0.0,0.44894,0.00015,29.35421]
[1777161516945,34.83,77624.5,0.0,0.44895,0.00015,29.3543]
[1777161521980,34.83,77624.28,0.0,0.44892,0.00015,29.35392]
[1777161528022,34.83,77626.34,0.0,0.44924,0.00015,29.35772]
[1777161533057,34.84,77627.69,0.0,0.44945,0.00015,29.3602]
[1777161538270,34.84,77627.72,0.0,0.44945,0.00015,29.36027]
[1777161539493,34.84,77627.75,0.0,0.44946,0.00015,29.36033]
[1777161545141,34.84,77629.89,0.0,0.44979,0.00015,29.36424]
[1777161550176,34.84,77630.69,0.0,0.44991,0.00015,29.3657]
[1777161554600,34.84,77630.63,0.0,0.4499,0.00015,29.3656]
[1777161555846,34.84,77630.71,0.0,0.44991,0.00015,29.36574]
[1777161564073,34.84,77631.34,0.0,0.45001,0.00015,29.3669]
[1777161564329,34.84,77631.34,0.0,0.45001,0.00015,29.3669]
[1777161565281,34.84,77642.5,0.0,0.45172,0.00015,29.38678]
[1777161574347,34.84,77645.26,0.0,0.45213,0.00015,29.38847]
[1777161580607,34.84,77644.85,0.0,0.45207,0.00015,29.38774]
[1777161581576,34.84,77644.85,0.0,0.45207,0.00015,29.38774]
[1777161582666,34.84,77644.85,0.0,0.45207,0.00015,29.38774]
[1777161588442,34.84,77648.3,0.0,0.4526,0.00015,29.39372]
[1777161593478,34.84,77648.36,0.0,0.45261,0.00015,29.39382]
[1777161598513,34.84,77648.26,0.0,0.45259,0.00015,29.39364]
[1777161600528,34.83,77648.89,0.0,0.45269,0.00015,29.39473]
[1777161603547,34.83,77648.03,0.0,0.45255,0.00015,29.39323]
[1777161608583,34.83,77647.18,0.0,0.45242,0.00015,29.39175]
[1777161613618,34.83,77645.22,0.0,0.45212,0.00015,29.38834]
[1777161618653,34.83,77641.8,0.0,0.4516,0.00015,29.38235]
[1777161623688,34.84,77641.27,0.0,0.45152,0.00015,29.38143]
[1777161629730,34.84,77636.91,0.0,0.45085,0.00015,29.37372]
[1777161634765,34.84,77633.96,0.0,0.4504,0.00015,29.36535]
[1777161639800,34.84,77628.62,0.0,0.44958,0.00015,29.35574]
[1777161642575,34.84,77628.26,0.0,0.44953,0.00015,29.3551]
[1777161646122,34.84,77628.02,0.0,0.4495,0.00015,29.35469]
[1777161646709,34.84,77626.15,0.0,0.44921,0.00015,29.35128]
[1777161646850,34.84,77625.61,0.0,0.44913,0.00015,29.3503]
[1777161650878,34.84,77615.45,0.0,0.44757,0.00015,29.3315]
[1777161655912,34.85,77614.28,0.0,0.4474,0.00015,29.32934]
[1777161659312,34.85,77614.25,0.0,0.4474,0.00015,29.3293]
[1777161666993,34.85,77613.31,0.0,0.44726,0.00015,29.32759]
[1777161672028,34.85,77617.07,0.0,0.44784,0.00015,29.33467]
[1777161682098,34.86,77616.57,0.0,0.44777,0.00015,29.33379]
[1777161691165,34.86,77617.86,0.0,0.44796,0.00015,29.33313]
[1777161696199,34.86,77620.29,0.0,0.44834,0.00015,29.33766]
[1777161703188,34.86,77620.21,0.0,0.44832,0.00015,29.33753]
[1777161710780,34.86,77620.68,0.0,0.4484,0.00015,29.33844]
[1777161717349,34.87,77621.15,0.0,0.44848,0.00015,29.33937]
[1777161723390,34.87,77623.0,0.0,0.44877,0.00015,29.34281]
[1777161728426,34.87,77622.94,0.0,0.44876,0.00015,29.34273]
[1777161733461,34.87,77623.22,0.0,0.44881,0.00015,29.34327]
[1777161736921,34.87,77623.33,0.0,0.44882,0.00015,29.34348]
[1777161737022,34.87,77623.19,0.0,0.4488,0.00015,29.34323]
[1777161739137,34.87,77623.87,0.0,0.44891,0.00015,29.34449]
[1777161741522,34.87,77626.83,0.0,0.44936,0.00015,29.34993]
[1777161747559,34.88,77631.28,0.0,0.45005,0.00015,29.35804]
[1777161753088,34.88,77631.42,0.0,0.45007,0.00015,29.35519]
[1777161758636,34.88,77637.16,0.0,0.45095,0.00015,29.36548]
[1777161763672,34.88,77636.78,0.0,0.45089,0.00015,29.36481]
[1777161768707,34.88,77636.84,0.0,0.4509,0.00015,29.36493]
[1777161773743,34.88,77634.96,0.0,0.45061,0.00015,29.36158]
[1777161781060,34.88,77634.71,0.0,0.45057,0.00015,29.36115]
[1777161791869,34.88,77635.44,0.0,0.45069,0.00015,29.3625]
[1777161797302,34.88,77636.7,0.0,0.45089,0.00015,29.36475]
[1777161805966,34.88,77636.98,0.0,0.45093,0.00015,29.36526]
[1777161811002,34.88,77638.39,0.0,0.45114,0.00015,29.36464]
[1777161817046,34.88,77640.14,0.0,0.45141,0.00015,29.36773]
[1777161822081,34.88,77639.95,0.0,0.45138,0.00015,29.36739]
[1777161828122,34.88,77639.98,0.0,0.45138,0.00015,29.36744]
[1777161831056,34.88,77639.95,0.0,0.45138,0.00015,29.36738]
[1777161832151,34.88,77651.26,0.0,0.45311,0.00015,29.38707]
[1777161837186,34.88,77648.6,0.0,0.4527,0.00015,29.38246]
[1777161844361,34.88,77650.2,0.0,0.45294,0.00015,29.38519]
[1777161850276,34.88,77651.85,0.0,0.45319,0.00015,29.388]
[1777161855312,34.88,77653.02,0.0,0.45336,0.00015,29.38998]
[1777161860347,34.88,77659.69,0.0,0.45438,0.00015,29.40127]
[1777161862830,34.87,77661.44,0.0,0.45465,0.00015,29.40419]
[1777161868402,34.87,77662.14,0.0,0.45475,0.00015,29.40533]
[1777161873438,34.87,77662.54,0.0,0.4548,0.00015,29.40285]
[1777161878473,34.87,77662.91,0.0,0.45486,0.00015,29.40344]
[1777161883508,34.87,77662.83,0.0,0.45484,0.00015,29.40328]
[1777161884916,34.87,77662.83,0.0,0.45484,0.00015,29.40328]
[1777161890557,34.86,77661.7,0.0,0.45467,0.00015,29.40135]
[1777161892264,34.86,77661.7,0.0,0.45467,0.00015,29.40135]
[1777161893372,34.86,77661.95,0.0,0.4547,0.00015,29.40177]
[1777161893654,34.86,77662.01,0.0,0.45471,0.00015,29.40186]
[1777161895592,34.86,77651.79,0.0,0.45314,0.00015,29.38454]
[1777161899620,34.86,77659.0,0.0,0.45425,0.00015,29.3968]
[1777161902289,34.86,77660.07,0.0,0.45441,0.00015,29.3986]
[1777161904989,34.86,77661.18,0.0,0.45458,0.00015,29.40045]
[1777161905131,34.86,77661.18,0.0,0.45458,0.00015,29.40045]
[1777161905431,34.86,77661.18,0.0,0.45458,0.00015,29.40045]
[1777161905480,34.86,77661.18,0.0,0.45458,0.00015,29.40045]
[1777161905679,34.86,77662.26,0.0,0.45475,0.00015,29.40226]
[1777161905691,34.86,77662.26,0.0,0.45475,0.00015,29.40226]
[1777161905734,34.86,77637.46,0.0,0.45095,0.00015,29.35948]
[1777161906445,34.86,77637.46,0.0,0.45095,0.00015,29.35948]
[1777161906669,34.86,77611.08,0.0,0.44691,0.00015,29.31108]
[1777161907676,34.86,77610.65,0.0,0.44684,0.00015,29.31024]
[1777161908540,34.86,77610.65,0.0,0.44684,0.00015,29.31024]
[1777161908683,34.86,77614.72,0.0,0.44746,0.00015,29.31792]
[1777161911086,34.86,77615.64,0.0,0.4476,0.00015,29.31963]
[1777161912486,34.86,77615.85,0.0,0.44764,0.00015,29.32005]
[1777161912646,34.86,77615.85,0.0,0.44764,0.00015,29.32005]
[1777161912955,34.86,77615.85,0.0,0.44764,0.00015,29.32005]
[1777161913039,34.86,77610.58,0.0,0.44683,0.00015,29.31015]
[1777161913773,34.86,77610.58,0.0,0.44683,0.00015,29.31015]
[1777161913849,34.86,77602.55,0.0,0.4456,0.00015,29.29478]
[1777161915274,34.86,77602.55,0.0,0.4456,0.00015,29.29478]
[1777161916574,34.86,77596.27,0.0,0.44464,0.00015,29.28254]
[1777161916649,34.86,77596.27,0.0,0.44464,0.00015,29.28254]
[1777161916988,34.86,77596.27,0.0,0.44464,0.00015,29.28254]
[1777161917078,34.86,77596.27,0.0,0.44464,0.00015,29.28254]
[1777161920087,34.86,77595.51,0.0,0.44452,0.00015,29.28102]
[1777161921192,34.85,77595.11,0.0,0.44445,0.00015,29.28017]
[1777161921481,34.85,77594.99,0.0,0.44443,0.00015,29.27992]
[1777161921576,34.85,77594.99,0.0,0.44443,0.00015,29.27992]
[1777161922325,34.85,77594.99,0.0,0.44443,0.00015,29.27992]
[1777161922370,34.85,77582.04,0.0,0.44245,0.00015,29.25414]
[1777161922723,34.85,77582.04,0.0,0.44245,0.00015,29.25414]
[1777161925528,34.85,77578.35,0.0,0.44188,0.00015,29.24663]
[1777161925859,34.85,77578.35,0.0,0.44188,0.00015,29.24663]
[1777161933861,34.84,77578.23,0.0,0.44185,0.00015,29.24315]
[1777161938903,34.84,77578.12,0.0,0.44182,0.00015,29.24287]
[1777161943938,34.84,77577.95,0.0,0.44179,0.00015,29.24246]
[1777161948465,34.84,77577.77,0.0,0.44176,0.00015,29.24205]
[1777161949686,34.84,77577.73,0.0,0.44175,0.00015,29.24196]
[1777161953961,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954058,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954202,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954281,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954413,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954471,34.83,77577.49,0.0,0.44171,0.00015,29.2414]
[1777161954684,34.83,77570.95,0.0,0.44071,0.00015,29.22797]
[1777161955042,34.83,77554.51,0.0,0.4382,0.00015,29.19341]
[1777161956508,34.83,77554.52,0.0,0.4382,0.00015,29.19344]
[1777161956719,34.83,77554.52,0.0,0.4382,0.00015,29.19344]
[1777161962092,34.83,77559.91,0.0,0.43902,0.00015,29.20488]
[1777161970472,34.83,77559.74,0.0,0.43899,0.00015,29.20451]
[1777161972162,34.83,77568.77,0.0,0.44037,0.00015,29.2234]
[1777161972540,34.83,77568.77,0.0,0.44037,0.00015,29.2234]
[1777161978204,34.83,77569.69,0.0,0.44051,0.00015,29.22525]
[1777161983239,34.83,77570.22,0.0,0.44058,0.00015,29.2263]
[1777161990288,34.82,77570.42,0.0,0.44061,0.00015,29.22666]
[1777161995327,34.82,77570.41,0.0,0.4406,0.00015,29.22347]
[1777162000383,34.82,77570.34,0.0,0.44058,0.00015,29.22329]
[1777162005487,34.82,77570.43,0.0,0.44059,0.00015,29.22344]
[1777162006637,34.82,77570.39,0.0,0.44059,0.00015,29.22335]
[1777162012511,34.82,77570.74,0.0,0.44064,0.00015,29.22404]
[1777162013694,34.82,77570.74,0.0,0.44064,0.00015,29.22403]
[1777162021557,34.81,77570.71,0.0,0.44063,0.00015,29.2239]
[1777162026591,34.81,77570.72,0.0,0.44062,0.00015,29.22388]
[1777162032634,34.81,77570.76,0.0,0.44062,0.00015,29.2239]
[1777162038676,34.81,77571.07,0.0,0.44067,0.00015,29.22448]
[1777162043497,34.81,77570.95,0.0,0.44065,0.00015,29.22421]
[1777162044645,34.81,77570.95,0.0,0.44064,0.00015,29.22419]
[1777162046191,34.81,77570.95,0.0,0.44064,0.00015,29.22419]
[1777162050993,34.8,77576.96,0.0,0.44156,0.00015,29.23651]
[1777162062845,34.79,77579.97,0.0,0.442,0.00015,29.23933]
[1777162067880,34.79,77580.43,0.0,0.44206,0.00015,29.24018]
[1777162072915,34.79,77584.48,0.0,0.44267,0.00015,29.24829]
[1777162079769,34.78,77584.1,0.0,0.44261,0.00015,29.24747]
[1777162084999,34.78,77584.29,0.0,0.44262,0.00015,29.24769]
[1777162091041,34.77,77584.3,0.0,0.44261,0.00015,29.2476]
[1777162091846,34.77,77584.3,0.0,0.44261,0.00015,29.2476]
[1777162099097,34.77,77584.89,0.0,0.44269,0.00015,29.24864]
[1777162104132,34.76,77585.62,0.0,0.44279,0.00015,29.25001]
[1777162109166,34.76,77585.72,0.0,0.4428,0.00015,29.25011]
[1777162117223,34.75,77585.75,0.0,0.44278,0.00015,29.24689]
[1777162121983,34.75,77586.24,0.0,0.44285,0.00015,29.24779]
[1777162123001,34.74,77586.27,0.0,0.44285,0.00015,29.24784]
[1777162129758,34.74,77586.03,0.0,0.4428,0.00015,29.24724]
[1777162130863,34.74,77586.13,0.0,0.44282,0.00015,29.2474]
[1777162135385,34.73,77584.49,0.0,0.44256,0.00015,29.24402]
[1777162149450,34.72,77583.14,0.0,0.44233,0.00015,29.24103]
[1777162155492,34.72,77582.19,0.0,0.44217,0.00015,29.239]
[1777162160527,34.71,77581.26,0.0,0.44202,0.00015,29.23703]
[1777162167576,34.71,77580.37,0.0,0.44188,0.00015,29.23512]
[1777162168893,34.71,77579.27,0.0,0.44171,0.00015,29.23286]
[1777162170106,34.71,77579.27,0.0,0.4417,0.00015,29.23285]
[1777162175631,34.7,77577.17,0.0,0.44137,0.00015,29.22535]
[1777162184695,34.7,77577.2,0.0,0.44137,0.00015,29.22533]
[1777162190370,34.7,77577.1,0.0,0.44135,0.00015,29.22511]
[1777162191625,34.7,77577.1,0.0,0.44135,0.00015,29.22507]
[1777162196779,34.7,77577.1,0.0,0.44134,0.00015,29.22503]
[1777162201815,34.7,77577.09,0.0,0.44134,0.00015,29.22497]
[1777162203035,34.7,77577.09,0.0,0.44134,0.00015,29.22497]
[1777162204286,34.69,77577.09,0.0,0.44133,0.00015,29.22495]
[1777162210077,34.69,77577.09,0.0,0.44133,0.00015,29.22495]
[1777162211330,34.69,77577.09,0.0,0.44133,0.00015,29.22491]
[1777162214676,34.69,77577.09,0.0,0.44133,0.00015,29.2249]
[1777162219942,34.69,77575.57,0.0,0.44109,0.00015,29.22172]
[1777162222561,34.69,77575.57,0.0,0.44109,0.00015,29.22172]
[1777162226718,34.69,77573.77,0.0,0.44081,0.00015,29.21799]
[1777162234537,34.69,77571.13,0.0,0.4404,0.00015,29.20935]
[1777162240090,34.69,77563.94,0.0,0.4393,0.00015,29.19429]
[1777162245298,34.69,77563.33,0.0,0.4392,0.00015,29.19302]
[1777162250781,34.69,77555.25,0.0,0.43797,0.00015,29.17583]
[1777162254312,34.69,77548.25,0.0,0.4369,0.00015,29.16072]
[1777162260234,34.7,77546.77,0.0,0.43668,0.00015,29.15762]
[1777162265269,34.7,77545.27,0.0,0.43646,0.00015,29.15443]
[1777162270304,34.71,77544.01,0.0,0.43627,0.00015,29.15175]
[1777162271083,34.71,77544.01,0.0,0.43627,0.00015,29.15175]
[1777162277352,34.71,77544.48,0.0,0.43636,0.00015,29.1529]
[1777162282390,34.71,77548.96,0.0,0.43705,0.00015,29.16275]
[1777162287425,34.71,77552.36,0.0,0.43757,0.00015,29.17016]
[1777162292460,34.72,77551.36,0.0,0.43741,0.00015,29.16489]
[1777162292823,34.72,77551.36,0.0,0.43741,0.00015,29.16489]
[1777162299510,34.72,77551.67,0.0,0.43747,0.00015,29.16561]
[1777162304545,34.72,77551.95,0.0,0.43751,0.00015,29.16624]
[1777162310587,34.72,77551.8,0.0,0.43749,0.00015,29.16595]
[1777162315622,34.72,77552.11,0.0,0.43754,0.00015,29.16664]
[1777162321664,34.72,77551.91,0.0,0.43751,0.00015,29.16623]
[1777162327706,34.72,77551.6,0.0,0.43747,0.00015,29.16559]
[1777162335762,34.72,77550.97,0.0,0.43737,0.00015,29.16426]
[1777162340797,34.72,77551.19,0.0,0.43741,0.00015,29.16476]
[1777162345832,34.73,77552.26,0.0,0.43757,0.00015,29.1671]
[1777162350867,34.73,77553.16,0.0,0.43771,0.00015,29.16906]
[1777162356072,34.73,77553.16,0.0,0.43771,0.00015,29.16593]
[1777162360937,34.73,77560.02,0.0,0.43876,0.00015,29.18065]
[1777162365972,34.73,77559.43,0.0,0.43868,0.00015,29.17944]
[1777162372043,34.73,77559.41,0.0,0.43868,0.00015,29.17945]
[1777162379092,34.73,77558.96,0.0,0.43861,0.00015,29.17855]
[1777162384127,34.74,77558.96,0.0,0.43862,0.00015,29.17859]
[1777162385153,34.74,77558.96,0.0,0.43862,0.00015,29.17859]
[1777162386328,34.74,77559.11,0.0,0.43864,0.00015,29.17892]
[1777162392577,34.74,77558.92,0.0,0.43861,0.00015,29.17853]
[1777162394330,34.74,77558.92,0.0,0.43861,0.00015,29.17854]
[1777162401254,34.74,77559.25,0.0,0.43866,0.00015,29.17923]
[1777162407822,34.74,77559.72,0.0,0.43874,0.00015,29.18023]
[1777162408896,34.74,77559.54,0.0,0.43871,0.00015,29.17984]
[1777162417849,34.74,77559.65,0.0,0.43872,0.00015,29.17693]
[1777162423407,34.74,77559.63,0.0,0.43871,0.00015,29.17688]
[1777162429450,34.74,77559.59,0.0,0.43871,0.00015,29.17679]
[1777162440527,34.74,77559.61,0.0,0.43871,0.00015,29.17688]
[1777162447383,34.74,77559.55,0.0,0.4387,0.00015,29.17676]
[1777162448529,34.74,77559.55,0.0,0.43871,0.00015,29.17679]
[1777162454626,34.74,77559.6,0.0,0.43871,0.00015,29.1769]
[1777162466710,34.74,77559.63,0.0,0.43872,0.00015,29.17698]
[1777162468011,34.74,77559.63,0.0,0.43872,0.00015,29.17698]
[1777162471605,34.74,77564.43,0.0,0.43946,0.00015,29.18713]
[1777162471699,34.74,77564.43,0.0,0.43946,0.00015,29.18713]
[1777162471846,34.74,77564.43,0.0,0.43946,0.00015,29.18713]
[1777162472752,34.74,77572.34,0.0,0.44066,0.00015,29.20052]
[1777162476780,34.74,77579.8,0.0,0.4418,0.00015,29.21582]
[1777162481818,34.74,77580.72,0.0,0.44194,0.00015,29.21763]
[1777162487860,34.73,77578.83,0.0,0.44164,0.00015,29.2137]
[1777162493902,34.73,77579.26,0.0,0.4417,0.00015,29.21451]
[1777162498938,34.73,77579.44,0.0,0.44172,0.00015,29.21482]
[1777162500150,34.73,77578.09,0.0,0.44152,0.00015,29.21205]
[1777162500349,34.73,77578.09,0.0,0.44152,0.00015,29.21205]
[1777162500361,34.73,77578.09,0.0,0.44152,0.00015,29.21205]
[1777162505987,34.72,77567.59,0.0,0.4399,0.00015,29.19027]
[1777162511022,34.72,77565.55,0.0,0.43959,0.00015,29.18597]
[1777162517986,34.72,77561.66,0.0,0.43899,0.00015,29.17775]
[1777162519078,34.72,77554.0,0.0,0.43781,0.00015,29.16137]
[1777162526464,34.72,77551.22,0.0,0.43739,0.00015,29.1554]
[1777162532169,34.73,77547.43,0.0,0.43681,0.00015,29.14411]
[1777162537204,34.73,77538.12,0.0,0.43538,0.00015,29.12368]
[1777162540225,34.73,77545.87,0.0,0.43658,0.00015,29.1408]
[1777162546267,34.73,77544.95,0.0,0.43644,0.00015,29.13886]
[1777162551302,34.74,77542.13,0.0,0.43601,0.00015,29.13272]
[1777162557344,34.74,77541.75,0.0,0.43596,0.00015,29.13196]
[1777162563387,34.74,77541.93,0.0,0.436,0.00015,29.13244]
[1777162568422,34.74,77537.88,0.0,0.43538,0.00015,29.12356]
[1777162570436,34.75,77527.45,0.0,0.43379,0.00015,29.10022]
[1777162575471,34.75,77525.81,0.0,0.43355,0.00015,29.09662]
[1777162577173,34.75,77525.81,0.0,0.43355,0.00015,29.09662]
[1777162577178,34.75,77525.81,0.0,0.43355,0.00015,29.09662]
[1777162577237,34.75,77525.81,0.0,0.43355,0.00015,29.09662]
[1777162577253,34.75,77525.81,0.0,0.43355,0.00015,29.09662]
[1777162578245,34.75,77524.25,0.0,0.43331,0.00015,29.09312]
[1777162583527,34.76,77522.18,0.0,0.43301,0.00015,29.08855]
[1777162587646,34.76,77522.17,0.0,0.43301,0.00015,29.08861]
[1777162587732,34.76,77522.26,0.0,0.43303,0.00015,29.08884]
[1777162593597,34.76,77522.14,0.0,0.43301,0.00015,29.0855]
[1777162598633,34.77,77521.65,0.0,0.43294,0.00015,29.08445]
[1777162605682,34.77,77521.89,0.0,0.43298,0.00015,29.0851]
[1777162610815,34.77,77521.47,0.0,0.43292,0.00015,29.0842]
[1777162618773,34.78,77521.17,0.0,0.43289,0.00015,29.08365]
[1777162620809,34.78,77521.17,0.0,0.43289,0.00015,29.08365]
[1777162621186,34.78,77522.32,0.0,0.43307,0.00015,29.08631]
[1777162621494,34.78,77522.32,0.0,0.43307,0.00015,29.08631]
[1777162621795,34.78,77527.8,0.0,0.43391,0.00015,29.09877]
[1777162626830,34.78,77530.25,0.0,0.43429,0.00015,29.10439]
[1777162631865,34.79,77529.7,0.0,0.43421,0.00015,29.10326]
[1777162636900,34.79,77527.74,0.0,0.43392,0.00015,29.09895]
[1777162641704,34.79,77528.35,0.0,0.43402,0.00015,29.10042]
[1777162646752,34.8,77528.45,0.0,0.43404,0.00015,29.10072]
[1777162648143,34.8,77528.45,0.0,0.43405,0.00015,29.10078]
[1777162653771,34.8,77528.9,0.0,0.43412,0.00015,29.09876]
[1777162655045,34.8,77528.9,0.0,0.43412,0.00015,29.09881]
[1777162661069,34.81,77529.36,0.0,0.43421,0.00015,29.1]
[1777162666104,34.81,77529.85,0.0,0.43429,0.00015,29.10121]
[1777162671138,34.82,77530.58,0.0,0.43441,0.00015,29.10295]
[1777162677067,34.82,77530.71,0.0,0.43444,0.00015,29.10332]
[1777162683223,34.83,77531.0,0.0,0.43449,0.00015,29.10413]
[1777162688258,34.83,77532.06,0.0,0.43466,0.00015,29.1066]
[1777162693293,34.83,77531.81,0.0,0.43463,0.00015,29.10613]
[1777162698443,34.84,77532.52,0.0,0.43475,0.00015,29.10779]
[1777162704370,34.84,77532.66,0.0,0.43478,0.00015,29.10822]
[1777162710870,34.84,77532.45,0.0,0.43475,0.00015,29.10783]
[1777162712099,34.84,77532.45,0.0,0.43475,0.00015,29.10474]
[1777162717461,34.85,77532.35,0.0,0.43474,0.00015,29.10464]
[1777162722495,34.85,77531.96,0.0,0.43469,0.00015,29.10385]
[1777162729545,34.86,77531.68,0.0,0.43466,0.00015,29.10334]
[1777162735588,34.86,77531.68,0.0,0.43467,0.00015,29.10344]
[1777162740623,34.86,77531.25,0.0,0.43461,0.00015,29.10256]
[1777162743876,34.86,77531.36,0.0,0.43463,0.00015,29.10283]
[1777162752428,34.87,77526.47,0.0,0.43389,0.00015,29.09197]
[1777162753977,34.87,77524.5,0.0,0.43359,0.00015,29.0876]
[1777162759759,34.88,77522.57,0.0,0.43331,0.00015,29.08338]
[1777162768822,34.88,77521.74,0.0,0.4332,0.00015,29.08172]
[1777162773857,34.89,77517.34,0.0,0.43253,0.00015,29.06867]
[1777162778892,34.89,77517.19,0.0,0.43252,0.00015,29.06847]
[1777162785179,34.89,77517.33,0.0,0.43255,0.00015,29.06881]
[1777162790976,34.91,77517.34,0.0,0.43257,0.00015,29.06914]
[1777162796011,34.91,77517.39,0.0,0.43259,0.00015,29.06938]
[1777162801046,34.91,77516.86,0.0,0.43252,0.00015,29.0683]
[1777162806796,34.92,77516.88,0.0,0.43253,0.00015,29.06845]
[1777162812123,34.92,77515.42,0.0,0.43232,0.00015,29.06529]
[1777162823200,34.93,77515.31,0.0,0.43233,0.00015,29.06533]
[1777162828235,34.94,77521.31,0.0,0.43325,0.00015,29.07913]
[1777162833271,34.94,77521.15,0.0,0.43323,0.00015,29.07572]
[1777162840320,34.95,77520.61,0.0,0.43316,0.00015,29.07463]
[1777162847369,34.95,77520.78,0.0,0.43319,0.00015,29.07516]
[1777162852374,34.95,77520.78,0.0,0.43319,0.00015,29.07516]
[1777162854198,34.96,77521.0,0.0,0.43324,0.00015,29.07576]
[1777162859453,34.96,77520.79,0.0,0.43321,0.00015,29.07542]
[1777162864488,34.96,77518.95,0.0,0.43294,0.00015,29.07134]
[1777162869523,34.97,77519.04,0.0,0.43296,0.00015,29.07165]
[1777162874558,34.97,77518.99,0.0,0.43296,0.00015,29.07163]
[1777162882613,34.98,77517.7,0.0,0.43278,0.00015,29.06888]
[1777162889664,34.98,77516.76,0.0,0.43265,0.00015,29.06688]
[1777162891637,34.98,77514.8,0.0,0.43236,0.00015,29.06242]
[1777162897721,34.99,77515.23,0.0,0.43242,0.00015,29.06042]
[1777162902674,34.99,77515.55,0.0,0.43248,0.00015,29.06119]
[1777162903120,34.99,77515.55,0.0,0.43248,0.00015,29.06119]
[1777162908798,35.0,77518.65,0.0,0.43296,0.00015,29.06843]
[1777162912633,35.0,77518.73,0.0,0.43298,0.00015,29.06866]
[1777162917189,35.0,77518.76,0.0,0.43299,0.00015,29.06879]
[1777162919957,35.0,77519.27,0.0,0.43307,0.00015,29.07]
[1777162921167,35.0,77519.68,0.0,0.43313,0.00015,29.07095]
[1777162922645,35.0,77520.12,0.0,0.4332,0.00015,29.07198]
[1777162929945,35.01,77520.1,0.0,0.43321,0.00015,29.07205]
[1777162934980,35.01,77519.67,0.0,0.43315,0.00015,29.07115]
[1777162939682,35.01,77519.53,0.0,0.43313,0.00015,29.07089]
[1777162941042,35.01,77519.53,0.0,0.43313,0.00015,29.07091]
[1777162941668,35.01,77519.53,0.0,0.43314,0.00015,29.07092]
[1777162947064,35.02,77519.51,0.0,0.43314,0.00015,29.07096]
[1777162952099,35.02,77519.3,0.0,0.4331,0.00015,29.06741]
[1777162953124,35.02,77519.3,0.0,0.4331,0.00015,29.06741]
[1777162954479,35.02,77519.34,0.0,0.43311,0.00015,29.06752]
[1777162959613,35.02,77519.43,0.0,0.43313,0.00015,29.06779]
[1777162962693,35.02,77519.58,0.0,0.43316,0.00015,29.06819]
[1777162962714,35.02,77519.58,0.0,0.43316,0.00015,29.06819]
[1777162968218,35.03,77520.04,0.0,0.43324,0.00015,29.06931]
[1777162974260,35.03,77519.71,0.0,0.43319,0.00015,29.06865]
[1777162979294,35.03,77519.32,0.0,0.43314,0.00015,29.06783]
[1777162984329,35.03,77519.32,0.0,0.43314,0.00015,29.0679]
[1777162989365,35.04,77519.41,0.0,0.43316,0.00015,29.06817]
[1777162991625,35.04,77519.33,0.0,0.43315,0.00015,29.068]
[1777162997421,35.04,77519.27,0.0,0.43315,0.00015,29.06796]
[1777162998229,35.04,77519.27,0.0,0.43315,0.00015,29.06796]
[1777163002678,35.04,77519.07,0.0,0.43312,0.00015,29.06755]
[1777163004159,35.04,77519.07,0.0,0.43313,0.00015,29.06759]
[1777163009505,35.05,77518.92,0.0,0.43311,0.00015,29.06733]
[1777163016554,35.05,77516.98,0.0,0.43281,0.00015,29.05987]
[1777163028637,35.06,77514.84,0.0,0.43251,0.00015,29.0552]
[1777163035686,35.05,77514.37,0.0,0.43243,0.00015,29.05402]
[1777163041729,35.05,77514.07,0.0,0.43237,0.00015,29.05317]
[1777163049785,35.04,77513.96,0.0,0.43233,0.00015,29.05267]
[1777163059866,35.03,77513.96,0.0,0.43231,0.00015,29.0524]
[1777163065855,35.03,77513.71,0.0,0.43227,0.00015,29.05178]
[1777163071950,35.02,77513.71,0.0,0.43224,0.00015,29.04837]
[1777163074971,35.02,77502.57,0.0,0.43055,0.00015,29.02261]
[1777163076476,35.02,77502.57,0.0,0.43055,0.00015,29.02261]
[1777163076477,35.02,77502.57,0.0,0.43055,0.00015,29.02261]
[1777163082354,35.03,77502.1,0.0,0.43049,0.00015,29.02169]
[1777163086943,35.03,77504.21,0.0,0.43082,0.00015,29.02673]
[1777163087119,35.03,77504.21,0.0,0.43082,0.00015,29.02673]
[1777163087215,35.03,77504.28,0.0,0.43083,0.00015,29.02695]
[1777163092411,35.03,77503.3,0.0,0.43069,0.00015,29.02474]
[1777163099143,35.04,77502.9,0.0,0.43064,0.00015,29.02397]
[1777163100104,35.04,77502.9,0.0,0.43064,0.00015,29.02397]
[1777163105185,35.04,77507.31,0.0,0.43132,0.00015,29.03432]
[1777163111227,35.05,77507.01,0.0,0.43128,0.00015,29.03371]
[1777163116257,35.05,77507.08,0.0,0.4313,0.00015,29.03394]
[1777163122310,35.05,77507.04,0.0,0.4313,0.00015,29.03394]
[1777163128012,35.05,77507.04,0.0,0.4313,0.00015,29.034]
[1777163134400,35.06,77506.94,0.0,0.43129,0.00015,29.03073]
[1777163139429,35.06,77506.6,0.0,0.43124,0.00015,29.03002]
[1777163144464,35.06,77506.45,0.0,0.43122,0.00015,29.02974]
[1777163150506,35.06,77506.28,0.0,0.43121,0.00015,29.02943]
[1777163155541,35.07,77506.35,0.0,0.43122,0.00015,29.02967]
[1777163160576,35.07,77506.51,0.0,0.43125,0.00015,29.03011]
[1777163165610,35.07,77506.67,0.0,0.43128,0.00015,29.03055]
[1777163175681,35.08,77506.67,0.0,0.43129,0.00015,29.03068]
[1777163182730,35.08,77506.7,0.0,0.4313,0.00015,29.03084]
[1777163187765,35.08,77506.48,0.0,0.43128,0.00015,29.0304]
[1777163193806,35.08,77506.5,0.0,0.43128,0.00015,29.02738]
[1777163199030,35.09,77506.52,0.0,0.43128,0.00015,29.02746]
[1777163205891,35.09,77506.52,0.0,0.43129,0.00015,29.02758]
[1777163210926,35.09,77506.62,0.0,0.43131,0.00015,29.02788]
[1777163218982,35.1,77506.6,0.0,0.43132,0.00015,29.02794]
[1777163221060,35.1,77506.74,0.0,0.43134,0.00015,29.02828]
[1777163221108,35.1,77506.53,0.0,0.43131,0.00015,29.02781]
[1777163223734,35.1,77503.04,0.0,0.43078,0.00015,29.01973]
[1777163229054,35.1,77503.36,0.0,0.43084,0.00015,29.02064]
[1777163234274,35.11,77503.73,0.0,0.43091,0.00015,29.02159]
[1777163234376,35.11,77503.8,0.0,0.43092,0.00015,29.02178]
[1777163240131,35.11,77503.8,0.0,0.43092,0.00015,29.02185]
[1777163241351,35.11,77503.8,0.0,0.43092,0.00015,29.02185]
[1777163241374,35.11,77503.8,0.0,0.43093,0.00015,29.02186]
[1777163248187,35.11,77509.31,0.0,0.43177,0.00015,29.03472]
[1777163253222,35.12,77508.59,0.0,0.43166,0.00015,29.02999]
[1777163258256,35.12,77507.44,0.0,0.43149,0.00015,29.02744]
[1777163259793,35.12,77507.44,0.0,0.43149,0.00015,29.02744]
[1777163259894,35.12,77507.4,0.0,0.43149,0.00015,29.02736]
[1777163273362,35.13,77506.65,0.0,0.43139,0.00015,29.02582]
[1777163284439,35.13,77505.54,0.0,0.43123,0.00015,29.02341]
[1777163294509,35.14,77505.54,0.0,0.43124,0.00015,29.02355]
[1777163300569,35.14,77503.3,0.0,0.43091,0.00015,29.01845]
[1777163306611,35.14,77501.79,0.0,0.43069,0.00015,29.01504]
[1777163310427,35.14,77499.0,0.0,0.43027,0.00015,29.00859]
[1777163313950,35.15,77499.06,0.0,0.43028,0.00015,29.00562]
[1777163317652,35.15,77498.42,0.0,0.43019,0.00015,29.00422]
[1777163323729,35.15,77498.6,0.0,0.43022,0.00015,29.00477]
[1777163329773,35.16,77498.63,0.0,0.43024,0.00015,29.00495]
[1777163335815,35.16,77498.93,0.0,0.43029,0.00015,29.00576]
[1777163343871,35.16,77499.05,0.0,0.43032,0.00015,29.00618]
[1777163344872,35.16,77499.05,0.0,0.43032,0.00015,29.00618]
[1777163349913,35.17,77499.1,0.0,0.43033,0.00015,29.0064]
[1777163351065,35.17,77499.1,0.0,0.43033,0.00015,29.0064]
[1777163358053,35.17,77499.05,0.0,0.43033,0.00015,29.00633]
[1777163365018,35.18,77498.5,0.0,0.43026,0.00015,29.00524]
[1777163370051,35.18,77498.5,0.0,0.43026,0.00015,29.00524]
[1777163376095,35.18,77498.33,0.0,0.43024,0.00015,29.00187]
[1777163386165,35.19,77498.33,0.0,0.43026,0.00015,29.00204]
[1777163393214,35.19,77498.34,0.0,0.43026,0.00015,29.00217]
[1777163401779,35.19,77498.38,0.0,0.43027,0.00015,29.00231]
[1777163403283,35.2,77508.36,0.0,0.43179,0.00015,29.0255]
[1777163408320,35.2,77504.2,0.0,0.43116,0.00015,29.01596]
[1777163415369,35.2,77501.15,0.0,0.43071,0.00015,29.00898]
[1777163420404,35.2,77498.52,0.0,0.43032,0.00015,29.00292]
[1777163425439,35.2,77497.89,0.0,0.43023,0.00015,29.00153]
[1777163428013,35.21,77496.95,0.0,0.43009,0.00015,28.99936]
[1777163433496,35.21,77497.4,0.0,0.43016,0.00015,28.99737]
[1777163438530,35.21,77497.26,0.0,0.43014,0.00015,28.99715]
[1777163444572,35.22,77496.53,0.0,0.43004,0.00015,28.99557]
[1777163446037,35.22,77496.52,0.0,0.43004,0.00015,28.99557]
[1777163448422,35.22,77493.13,0.0,0.42953,0.00015,28.98759]
[1777163455051,35.22,77492.77,0.0,0.42947,0.00015,28.98672]
[1777163458264,35.22,77492.77,0.0,0.42947,0.00015,28.98668]
[1777163458349,35.21,77492.77,0.0,0.42947,0.00015,28.98665]
[1777163459285,35.21,77492.77,0.0,0.42947,0.00015,28.98665]
[1777163466489,35.21,77492.77,0.0,0.42946,0.00015,28.9866]
[1777163466515,35.21,77492.77,0.0,0.42946,0.00015,28.9866]
[1777163466585,35.2,77492.77,0.0,0.42944,0.00015,28.98626]
[1777163471761,35.2,77491.16,0.0,0.42919,0.00015,28.98243]
[1777163476783,35.2,77491.16,0.0,0.42919,0.00015,28.98243]
[1777163482427,35.2,77489.1,0.0,0.42888,0.00015,28.97752]
[1777163482428,35.2,77489.1,0.0,0.42888,0.00015,28.97752]
[1777163489887,35.2,77488.64,0.0,0.42881,0.00015,28.97641]
[1777163502978,35.2,77485.53,0.0,0.42833,0.00015,28.96586]
[1777163508015,35.2,77482.12,0.0,0.42782,0.00015,28.9577]
[1777163515064,35.2,77482.7,0.0,0.4279,0.00015,28.95912]
[1777163520469,35.2,77477.76,0.0,0.42716,0.00015,28.94723]
[1777163520493,35.2,77477.76,0.0,0.42716,0.00015,28.94723]
[1777163520507,35.2,77477.76,0.0,0.42716,0.00015,28.94724]
[1777163526141,35.2,77477.07,0.0,0.42704,0.00015,28.94538]
[1777163531176,35.19,77476.57,0.0,0.42695,0.00015,28.94399]
[1777163536211,35.19,77476.38,0.0,0.42692,0.00015,28.94348]
[1777163541246,35.18,77479.05,0.0,0.42732,0.00015,28.94982]
[1777163546281,35.18,77479.65,0.0,0.42739,0.00015,28.95109]
[1777163549213,35.18,77478.85,0.0,0.42727,0.00015,28.94909]
[1777163549310,35.18,77478.85,0.0,0.42727,0.00015,28.94906]
[1777163550940,35.18,77478.85,0.0,0.42727,0.00015,28.94906]
[1777163551041,35.17,77479.56,0.0,0.42736,0.00015,28.94757]
[1777163556351,35.17,77479.21,0.0,0.42729,0.00015,28.94652]
[1777163561387,35.16,77479.03,0.0,0.42725,0.00015,28.94592]
[1777163566422,35.16,77479.64,0.0,0.42733,0.00015,28.94721]
[1777163570672,35.16,77479.8,0.0,0.42735,0.00015,28.94753]
[1777163570691,35.16,77479.8,0.0,0.42735,0.00015,28.94753]
[1777163570723,35.16,77479.8,0.0,0.42735,0.00015,28.94753]
[1777163570800,35.15,77479.8,0.0,0.42734,0.00015,28.94745]
[1777163572887,35.15,77485.58,0.0,0.42822,0.00015,28.96135]
[1777163575510,35.15,77494.57,0.0,0.42958,0.00015,28.98266]
[1777163581527,35.15,77496.81,0.0,0.42992,0.00015,28.98798]
[1777163583206,35.15,77496.81,0.0,0.42992,0.00015,28.98798]
[1777163588576,35.16,77501.95,0.0,0.43071,0.00015,29.00011]
[1777163594212,35.16,77504.59,0.0,0.43111,0.00015,29.00629]
[1777163599653,35.16,77508.74,0.0,0.43175,0.00015,29.01594]
[1777163604688,35.16,77515.11,0.0,0.43271,0.00015,29.03052]
[1777163609723,35.16,77515.48,0.0,0.43277,0.00015,29.03138]
[1777163614758,35.17,77515.97,0.0,0.43284,0.00015,29.02936]
[1777163617047,35.17,77515.97,0.0,0.43284,0.00015,29.02936]
[1777163617149,35.17,77515.97,0.0,0.43284,0.00015,29.02937]
[1777163622814,35.17,77519.41,0.0,0.43336,0.00015,29.03719]
[1777163627848,35.17,77520.24,0.0,0.43349,0.00015,29.03909]
[1777163632883,35.17,77520.9,0.0,0.4336,0.00015,29.04062]
[1777163635385,35.17,77520.82,0.0,0.43359,0.00015,29.04045]
[1777163640940,35.17,77520.93,0.0,0.43361,0.00015,29.04074]
[1777163645975,35.17,77520.62,0.0,0.43356,0.00015,29.04009]
[1777163651010,35.17,77519.89,0.0,0.43345,0.00015,29.03849]
[1777163656231,35.18,77519.95,0.0,0.43346,0.00015,29.03863]
[1777163657589,35.18,77519.67,0.0,0.43343,0.00015,29.03805]
[1777163659883,35.18,77519.96,0.0,0.43347,0.00015,29.03872]
[1777163660046,35.18,77519.96,0.0,0.43347,0.00015,29.03872]
[1777163665108,35.18,77520.72,0.0,0.43359,0.00015,29.04048]
[1777163670143,35.18,77522.0,0.0,0.43379,0.00015,29.04338]
[1777163670426,35.18,77522.0,0.0,0.43379,0.00015,29.04338]
[1777163672433,35.18,77525.17,0.0,0.43426,0.00015,29.04733]
[1777163675837,35.18,77531.27,0.0,0.43519,0.00015,29.06084]
[1777163676409,35.18,77532.99,0.0,0.43545,0.00015,29.06461]
[1777163676412,35.18,77532.99,0.0,0.43545,0.00015,29.06461]
[1777163677215,35.18,77532.99,0.0,0.43545,0.00015,29.06461]
[1777163682230,35.18,77534.6,0.0,0.43569,0.00015,29.06812]
[1777163687265,35.18,77537.38,0.0,0.43611,0.00015,29.07416]
[1777163692300,35.18,77536.86,0.0,0.43603,0.00015,29.07302]
[1777163697335,35.18,77536.68,0.0,0.436,0.00015,29.07261]
[1777163699946,35.18,77537.38,0.0,0.43611,0.00015,29.07414]
[1777163699989,35.18,77537.38,0.0,0.43611,0.00015,29.07414]
[1777163700017,35.18,77537.38,0.0,0.43611,0.00015,29.07414]
[1777163705392,35.18,77534.18,0.0,0.43562,0.00015,29.06716]
[1777163710426,35.18,77531.59,0.0,0.43523,0.00015,29.06149]
[1777163712324,35.18,77531.55,0.0,0.43522,0.00015,29.0614]
[1777163719306,35.18,77531.68,0.0,0.43525,0.00015,29.06171]
[1777163723420,35.18,77531.82,0.0,0.43527,0.00015,29.06206]
[1777163728553,35.18,77534.72,0.0,0.43571,0.00015,29.06845]
[1777163732427,35.18,77535.68,0.0,0.43585,0.00015,29.0674]
[1777163734223,35.18,77535.57,0.0,0.43583,0.00015,29.06716]
[1777163739629,35.18,77535.58,0.0,0.43584,0.00015,29.06719]
[1777163746679,35.18,77536.58,0.0,0.43599,0.00015,29.06937]
[1777163751714,35.18,77537.41,0.0,0.43611,0.00015,29.07117]
[1777163756749,35.18,77537.52,0.0,0.43613,0.00015,29.07139]
[1777163760981,35.18,77538.78,0.0,0.43632,0.00015,29.07411]
[1777163766819,35.18,77535.47,0.0,0.43581,0.00015,29.06686]
[1777163772861,35.18,77534.59,0.0,0.43568,0.00015,29.06492]
[1777163778903,35.18,77534.66,0.0,0.43568,0.00015,29.06505]
[1777163785952,35.18,77533.16,0.0,0.43546,0.00015,29.06175]
[1777163788430,35.18,77529.14,0.0,0.43485,0.00015,29.0529]
[1777163794011,35.18,77527.62,0.0,0.43461,0.00015,29.0464]
[1777163799047,35.18,77527.52,0.0,0.4346,0.00015,29.0462]
[1777163805087,35.18,77526.15,0.0,0.43439,0.00015,29.04319]
[1777163812137,35.18,77525.76,0.0,0.43434,0.00015,29.04237]
[1777163812608,35.18,77525.76,0.0,0.43434,0.00015,29.04237]
[1777163813717,35.18,77525.76,0.0,0.43434,0.00015,29.04238]
[1777163823214,35.19,77524.73,0.0,0.43419,0.00015,29.04017]
[1777163828249,35.19,77526.53,0.0,0.43446,0.00015,29.0442]
[1777163834379,35.19,77526.83,0.0,0.43451,0.00015,29.0449]
[1777163841282,35.19,77527.38,0.0,0.4346,0.00015,29.04614]
[1777163842614,35.19,77527.38,0.0,0.4346,0.00015,29.04616]
[1777163848389,35.19,77527.38,0.0,0.4346,0.00015,29.04619]
[1777163849118,35.19,77527.38,0.0,0.4346,0.00015,29.04619]
[1777163849773,35.19,77527.38,0.0,0.4346,0.00015,29.04619]
[1777163849868,35.19,77527.38,0.0,0.4346,0.00015,29.04619]
[1777163851052,35.19,77527.38,0.0,0.4346,0.00015,29.0462]
[1777163852781,35.19,77535.89,0.0,0.43588,0.00015,29.06176]
[1777163853137,35.19,77535.89,0.0,0.43588,0.00015,29.06176]
[1777163858459,35.19,77537.53,0.0,0.43613,0.00015,29.0653]
[1777163864501,35.19,77536.41,0.0,0.43596,0.00015,29.06284]
[1777163870266,35.19,77536.53,0.0,0.43597,0.00015,29.06309]
[1777163871603,35.19,77536.57,0.0,0.43598,0.00015,29.06317]
[1777163875516,35.19,77536.65,0.0,0.43599,0.00015,29.06334]
[1777163876213,35.19,77536.65,0.0,0.43599,0.00015,29.06334]
[1777163876235,35.19,77536.65,0.0,0.43599,0.00015,29.06334]
[1777163881621,35.19,77529.16,0.0,0.43485,0.00015,29.0469]
[1777163886656,35.19,77529.96,0.0,0.43498,0.00015,29.04867]
[1777163891691,35.19,77529.92,0.0,0.43497,0.00015,29.04859]
[1777163898740,35.19,77530.32,0.0,0.43503,0.00015,29.04947]
[1777163904781,35.19,77531.03,0.0,0.43514,0.00015,29.05104]
[1777163909685,35.19,77530.8,0.0,0.4351,0.00015,29.05053]
[1777163915859,35.19,77530.94,0.0,0.43512,0.00015,29.04768]
[1777163921903,35.19,77531.09,0.0,0.43514,0.00015,29.04801]
[1777163924010,35.19,77531.09,0.0,0.43514,0.00015,29.04801]
[1777163925346,35.19,77531.09,0.0,0.43514,0.00015,29.04801]
[1777163930964,35.19,77531.05,0.0,0.43513,0.00015,29.04791]
[1777163935999,35.19,77530.82,0.0,0.4351,0.00015,29.0474]
[1777163948131,35.19,77530.87,0.0,0.4351,0.00015,29.0475]
[1777163949400,35.19,77530.92,0.0,0.43511,0.00015,29.0476]
[1777163955173,35.19,77530.89,0.0,0.43511,0.00015,29.04753]
[1777163956478,35.19,77530.89,0.0,0.43511,0.00015,29.04753]
[1777163969211,35.19,77530.77,0.0,0.43509,0.00015,29.04725]
[1777163975271,35.19,77527.97,0.0,0.43465,0.00015,29.03791]
[1777163979268,35.19,77527.86,0.0,0.43464,0.00015,29.03768]
[1777163984334,35.19,77527.32,0.0,0.43456,0.00015,29.03649]
[1777163994406,35.19,77527.32,0.0,0.43456,0.00015,29.03653]
[1777164000425,35.19,77527.32,0.0,0.43456,0.00015,29.03653]
[1777164000553,35.19,77528.64,0.0,0.43476,0.00015,29.03948]
[1777164004973,35.19,77540.47,0.0,0.43656,0.00015,29.06535]
[1777164005249,35.19,77540.47,0.0,0.43656,0.00015,29.06535]
[1777164005251,35.19,77540.47,0.0,0.43656,0.00015,29.06535]
[1777164005483,35.19,77554.05,0.0,0.43862,0.00015,29.09433]
[1777164006490,35.19,77568.13,0.0,0.44075,0.00015,29.12355]
[1777164007308,35.19,77568.13,0.0,0.44075,0.00015,29.12355]
[1777164007497,35.19,77576.4,0.0,0.44201,0.00015,29.14031]
[1777164010285,35.19,77576.48,0.0,0.44202,0.00015,29.14044]
[1777164010292,35.19,77576.48,0.0,0.44202,0.00015,29.14044]
[1777164010518,35.18,77576.62,0.0,0.44204,0.00015,29.14072]
[1777164015553,35.18,77576.39,0.0,0.44199,0.00015,29.14011]
[1777164019324,35.18,77576.33,0.0,0.44198,0.00015,29.13995]
[1777164024616,35.17,77576.42,0.0,0.44198,0.00015,29.14002]
[1777164029651,35.17,77574.12,0.0,0.44162,0.00015,29.13529]
[1777164034685,35.16,77574.45,0.0,0.44166,0.00015,29.13272]
[1777164040728,35.16,77573.63,0.0,0.44152,0.00015,29.13093]
[1777164045763,35.15,77573.86,0.0,0.44154,0.00015,29.13127]
[1777164054141,35.15,77572.74,0.0,0.44136,0.00015,29.12891]
[1777164062888,35.13,77570.62,0.0,0.44101,0.00015,29.12428]
[1777164074578,35.13,77570.58,0.0,0.441,0.00015,29.12416]
[1777164074820,35.12,77570.58,0.0,0.44099,0.00015,29.12397]
[1777164080478,35.12,77567.03,0.0,0.44044,0.00015,29.1166]
[1777164086052,35.11,77561.6,0.0,0.4396,0.00015,29.10525]
[1777164091087,35.11,77561.33,0.0,0.43955,0.00015,29.10148]
[1777164096121,35.11,77560.99,0.0,0.43949,0.00015,29.10071]
[1777164103711,35.11,77560.96,0.0,0.43948,0.00015,29.10059]
[1777164105380,35.11,77560.96,0.0,0.43948,0.00015,29.10055]
[1777164106541,35.1,77560.96,0.0,0.43947,0.00015,29.10053]
[1777164113241,35.1,77561.21,0.0,0.4395,0.00015,29.10095]
[1777164121299,35.1,77558.27,0.0,0.43905,0.00015,29.09469]
[1777164126333,35.09,77557.54,0.0,0.43893,0.00015,29.09311]
[1777164134390,35.09,77558.1,0.0,0.43901,0.00015,29.0942]
[1777164139425,35.09,77558.18,0.0,0.43902,0.00015,29.09431]
[1777164151509,35.08,77557.83,0.0,0.43894,0.00015,29.09029]
[1777164156545,35.08,77557.93,0.0,0.43895,0.00015,29.09044]
[1777164161580,35.08,77557.49,0.0,0.43888,0.00015,29.08945]
[1777164169635,35.07,77557.39,0.0,0.43886,0.00015,29.08915]
[1777164171576,35.07,77557.39,0.0,0.43886,0.00015,29.08915]
[1777164173370,35.07,77557.41,0.0,0.43886,0.00015,29.08916]
[1777164183742,35.07,77557.39,0.0,0.43884,0.00015,29.089]
[1777164188776,35.06,77557.46,0.0,0.43885,0.00015,29.0891]
[1777164193892,35.06,77557.69,0.0,0.43888,0.00015,29.08958]
[1777164195219,35.06,77557.7,0.0,0.43888,0.00015,29.08955]
[1777164202048,35.06,77557.94,0.0,0.43891,0.00015,29.09]
[1777164203271,35.06,77557.8,0.0,0.43889,0.00015,29.08968]
[1777164208917,35.06,77558.03,0.0,0.43892,0.00015,29.0901]
[1777164214872,35.05,77557.91,0.0,0.43889,0.00015,29.08667]
[1777164216053,35.05,77557.91,0.0,0.43889,0.00015,29.08665]
[1777164223015,35.05,77557.37,0.0,0.4388,0.00015,29.08543]
[1777164232078,35.05,77557.56,0.0,0.43882,0.00015,29.08575]
[1777164238215,35.05,77557.56,0.0,0.43882,0.00015,29.08575]
[1777164239499,35.04,77557.56,0.0,0.43882,0.00015,29.0857]
[1777164245169,35.04,77557.78,0.0,0.43884,0.00015,29.0861]
[1777164250205,35.04,77559.09,0.0,0.43904,0.00015,29.08881]
[1777164256246,35.04,77558.53,0.0,0.43895,0.00015,29.08758]
[1777164263983,35.04,77558.53,0.0,0.43895,0.00015,29.08758]
[1777164265262,35.04,77558.53,0.0,0.43894,0.00015,29.08751]
[1777164271352,35.03,77558.82,0.0,0.43898,0.00015,29.08492]
[1777164277393,35.03,77558.8,0.0,0.43897,0.00015,29.08483]
[1777164282429,35.03,77558.48,0.0,0.43892,0.00015,29.08411]
[1777164283925,35.03,77558.48,0.0,0.43892,0.00015,29.08411]
[1777164284277,35.03,77558.48,0.0,0.43892,0.00015,29.08411]
[1777164287464,35.03,77570.26,0.0,0.44071,0.00015,29.10857]
[1777164292499,35.02,77570.13,0.0,0.44068,0.00015,29.10823]
[1777164297533,35.02,77570.13,0.0,0.44068,0.00015,29.10816]
[1777164302569,35.02,77569.84,0.0,0.44063,0.00015,29.1075]
[1777164307604,35.02,77570.73,0.0,0.44076,0.00015,29.10928]
[1777164312639,35.01,77570.8,0.0,0.44076,0.00015,29.10936]
[1777164318681,35.01,77570.92,0.0,0.44078,0.00015,29.10954]
[1777164328750,35.01,77570.92,0.0,0.44077,0.00015,29.10945]
[1777164333786,35.0,77571.06,0.0,0.44078,0.00015,29.10655]
[1777164338821,35.0,77569.36,0.0,0.44051,0.00015,29.10301]
[1777164341022,35.0,77565.13,0.0,0.43987,0.00015,29.09423]
[1777164348892,35.0,77561.47,0.0,0.4393,0.00015,29.08658]
[1777164352204,35.0,77561.47,0.0,0.4393,0.00015,29.08658]
[1777164360976,35.0,77559.92,0.0,0.43907,0.00015,29.0833]
[1777164363577,35.0,77559.92,0.0,0.43907,0.00015,29.0833]
[1777164369031,35.0,77560.62,0.0,0.43917,0.00015,29.08476]
[1777164374030,35.0,77560.36,0.0,0.43913,0.00015,29.0842]
[1777164374621,35.0,77560.36,0.0,0.43913,0.00015,29.0842]
[1777164375868,35.0,77560.35,0.0,0.43913,0.00015,29.08417]
[1777164383130,35.0,77562.72,0.0,0.43949,0.00015,29.08911]
[1777164388166,35.0,77566.57,0.0,0.44007,0.00015,29.0971]
[1777164393202,34.99,77568.94,0.0,0.44043,0.00015,29.09882]
[1777164398237,34.99,77570.97,0.0,0.44073,0.00015,29.10296]
[1777164400872,34.99,77570.84,0.0,0.44071,0.00015,29.10269]
[1777164401973,34.99,77570.88,0.0,0.44072,0.00015,29.10276]
[1777164407914,34.99,77571.04,0.0,0.44074,0.00015,29.10304]
[1777164409012,34.99,77571.04,0.0,0.44074,0.00015,29.10303]
[1777164415356,34.99,77571.34,0.0,0.44077,0.00015,29.10358]
[1777164420395,34.98,77572.74,0.0,0.44099,0.00015,29.10641]
[1777164425430,34.98,77573.03,0.0,0.44103,0.00015,29.10696]
[1777164427996,34.98,77573.03,0.0,0.44103,0.00015,29.10696]
[1777164428407,34.98,77573.03,0.0,0.44103,0.00015,29.10696]
[1777164434492,34.98,77569.41,0.0,0.44047,0.00015,29.09945]
[1777164444562,34.98,77569.41,0.0,0.44046,0.00015,29.09938]
[1777164449559,34.98,77569.41,0.0,0.44046,0.00015,29.09938]
[1777164449674,34.98,77569.41,0.0,0.44046,0.00015,29.09938]
[1777164450933,34.97,77569.41,0.0,0.44046,0.00015,29.09935]
[1777164464702,34.97,77569.44,0.0,0.44045,0.00015,29.09619]
[1777164474773,34.97,77569.44,0.0,0.44044,0.00015,29.09614]
[1777164480815,34.97,77570.87,0.0,0.44066,0.00015,29.09906]
[1777164481025,34.97,77570.87,0.0,0.44066,0.00015,29.09906]
[1777164487864,34.97,77574.22,0.0,0.44117,0.00015,29.10588]
[1777164491947,34.96,77574.38,0.0,0.44119,0.00015,29.10619]
[1777164499948,34.96,77575.44,0.0,0.44134,0.00015,29.10826]
[1777164502017,34.96,77575.46,0.0,0.44134,0.00015,29.10829]
[1777164503174,34.96,77575.48,0.0,0.44135,0.00015,29.10831]
[1777164511026,34.96,77575.44,0.0,0.44134,0.00015,29.10819]
[1777164512176,34.94,77575.44,0.0,0.4413,0.00015,29.10474]
[1777164520095,34.94,77576.71,0.0,0.44149,0.00015,29.10724]
[1777164525130,34.94,77579.63,0.0,0.44193,0.00015,29.11312]
[1777164534193,34.93,77579.29,0.0,0.44187,0.00015,29.11231]
[1777164538556,34.93,77578.49,0.0,0.44174,0.00015,29.11064]
[1777164546279,34.92,77575.07,0.0,0.4412,0.00015,29.10355]
[1777164550473,34.92,77575.07,0.0,0.4412,0.00015,29.10355]
[1777164558361,34.92,77574.5,0.0,0.4411,0.00015,29.10221]
[1777164565410,34.91,77576.03,0.0,0.44133,0.00015,29.10525]
[1777164570444,34.91,77577.67,0.0,0.44157,0.00015,29.10852]
[1777164575480,34.91,77577.78,0.0,0.44157,0.00015,29.10552]
[1777164580195,34.9,77577.71,0.0,0.44156,0.00015,29.10537]
[1777164582884,34.9,77577.75,0.0,0.44156,0.00015,29.10538]
[1777164588572,34.9,77574.2,0.0,0.44101,0.00015,29.09802]
[1777164594270,34.9,77573.44,0.0,0.44089,0.00015,29.09641]
[1777164594848,34.9,77573.44,0.0,0.44089,0.00015,29.09641]
[1777164600656,34.89,77567.97,0.0,0.44004,0.00015,29.08503]
[1777164606626,34.89,77570.17,0.0,0.44038,0.00015,29.08956]
[1777164611733,34.89,77570.71,0.0,0.44045,0.00015,29.09061]
[1777164617774,34.89,77569.31,0.0,0.44023,0.00015,29.08766]
[1777164622810,34.88,77569.2,0.0,0.44021,0.00015,29.0874]
[1777164627845,34.88,77569.14,0.0,0.4402,0.00015,29.08723]
[1777164635901,34.88,77569.36,0.0,0.44022,0.00015,29.08448]
[1777164640935,34.88,77569.08,0.0,0.44018,0.00015,29.08386]
[1777164644624,34.88,77569.08,0.0,0.44018,0.00015,29.08386]
[1777164645841,34.88,77569.08,0.0,0.44017,0.00015,29.08383]
[1777164654027,34.87,77569.7,0.0,0.44026,0.00015,29.08505]
[1777164661076,34.87,77569.96,0.0,0.4403,0.00015,29.08554]
[1777164666110,34.87,77569.44,0.0,0.44021,0.00015,29.08443]
[1777164674166,34.87,77569.36,0.0,0.4402,0.00015,29.0842]
[1777164679202,34.87,77571.03,0.0,0.44045,0.00015,29.08763]
[1777164686251,34.86,77571.03,0.0,0.44044,0.00015,29.08758]
[1777164692293,34.86,77571.59,0.0,0.44052,0.00015,29.08554]
[1777164698335,34.86,77571.13,0.0,0.44044,0.00015,29.08455]
[1777164704377,34.86,77575.28,0.0,0.44108,0.00015,29.09305]
[1777164709412,34.85,77576.92,0.0,0.44132,0.00015,29.09636]
[1777164715454,34.85,77576.58,0.0,0.44126,0.00015,29.09558]
[1777164723510,34.85,77576.8,0.0,0.44129,0.00015,29.09592]
[1777164728545,34.84,77577.27,0.0,0.44135,0.00015,29.09679]
[1777164733580,34.84,77577.32,0.0,0.44135,0.00015,29.09682]
[1777164734419,34.84,77577.32,0.0,0.44135,0.00015,29.09682]
[1777164735587,34.84,77578.29,0.0,0.4415,0.00015,29.09879]
[1777164741635,34.83,77578.15,0.0,0.44147,0.00015,29.09839]
[1777164746193,34.83,77578.7,0.0,0.44155,0.00015,29.09946]
[1777164747678,34.83,77587.03,0.0,0.44282,0.00015,29.11627]
[1777164748636,34.83,77587.03,0.0,0.44282,0.00015,29.11627]
[1777164753720,34.82,77593.43,0.0,0.44379,0.00015,29.12574]
[1777164759763,34.82,77594.17,0.0,0.44389,0.00015,29.12706]
[1777164765176,34.82,77594.17,0.0,0.44389,0.00015,29.12706]
[1777164770080,34.8,77598.17,0.0,0.44448,0.00015,29.13472]
[1777164773881,34.8,77605.66,0.0,0.44562,0.00015,29.14916]
[1777164774322,34.8,77605.66,0.0,0.44562,0.00015,29.14916]
[1777164780929,34.79,77606.08,0.0,0.44567,0.00015,29.14977]
[1777164786453,34.78,77606.57,0.0,0.44573,0.00015,29.15062]
[1777164792014,34.77,77608.18,0.0,0.44596,0.00015,29.15348]
[1777164794291,34.77,77609.18,0.0,0.44611,0.00015,29.15536]
[1777164800067,34.76,77610.22,0.0,0.44625,0.00015,29.15713]
[1777164805102,34.75,77616.97,0.0,0.44727,0.00015,29.16979]
[1777164808150,34.75,77617.67,0.0,0.44737,0.00015,29.17104]
[1777164814165,34.73,77617.62,0.0,0.44734,0.00015,29.16757]
[1777164819208,34.73,77616.46,0.0,0.44715,0.00015,29.16528]
[1777164825242,34.71,77614.52,0.0,0.44682,0.00015,29.16136]
[1777164830277,34.71,77614.45,0.0,0.4468,0.00015,29.16108]
[1777164834305,34.7,77607.55,0.0,0.44572,0.00015,29.14775]
[1777164840284,34.69,77606.95,0.0,0.44561,0.00015,29.14649]
[1777164844306,34.69,77597.92,0.0,0.44421,0.00015,29.12879]
[1777164850417,34.69,77597.41,0.0,0.44413,0.00015,29.12777]
[1777164855452,34.69,77595.07,0.0,0.44377,0.00015,29.12313]
[1777164858473,34.69,77586.97,0.0,0.44252,0.00015,29.10685]
[1777164863508,34.68,77590.65,0.0,0.44308,0.00015,29.11418]
[1777164873118,34.68,77590.17,0.0,0.443,0.00015,29.11315]
[1777164873142,34.68,77590.17,0.0,0.443,0.00015,29.11315]
[1777164873275,34.68,77590.17,0.0,0.443,0.00015,29.11315]
[1777164873278,34.68,77590.17,0.0,0.443,0.00015,29.11315]
[1777164873285,34.68,77590.17,0.0,0.443,0.00015,29.11315]
[1777164873545,34.68,77590.17,0.0,0.44298,0.00015,29.10991]
[1777164873648,34.68,77590.17,0.0,0.44298,0.00015,29.10991]
[1777164879553,34.68,77578.32,0.0,0.44115,0.00015,29.08577]
[1777164879554,34.68,77578.32,0.0,0.44115,0.00015,29.08577]
[1777164882962,34.67,77577.93,0.0,0.44108,0.00015,29.08494]
[1777164882992,34.67,77577.93,0.0,0.44108,0.00015,29.08494]
[1777164883255,34.67,77577.93,0.0,0.44108,0.00015,29.08494]
[1777164883438,34.67,77577.93,0.0,0.44108,0.00015,29.08491]
[1777164883648,34.67,77565.12,0.0,0.4391,0.00015,29.05814]
[1777164884549,34.67,77565.12,0.0,0.4391,0.00015,29.05814]
[1777164884572,34.67,77565.12,0.0,0.4391,0.00015,29.05814]
[1777164884655,34.67,77554.84,0.0,0.43752,0.00015,29.03614]
[1777164886669,34.67,77554.09,0.0,0.4374,0.00015,29.03452]
[1777164892711,34.67,77554.08,0.0,0.4374,0.00015,29.03446]
[1777164897127,34.67,77554.24,0.0,0.43742,0.00015,29.0348]
[1777164901871,34.67,77551.85,0.0,0.43706,0.00015,29.02964]
[1777164901897,34.67,77551.32,0.0,0.43697,0.00015,29.0285]
[1777164903096,34.67,77551.32,0.0,0.43697,0.00015,29.0285]
[1777164903123,34.67,77550.62,0.0,0.43687,0.00015,29.02695]
[1777164908824,34.67,77551.5,0.0,0.43701,0.00015,29.02893]
[1777164915876,34.68,77551.42,0.0,0.437,0.00015,29.02882]
[1777164920911,34.68,77551.41,0.0,0.437,0.00015,29.02884]
[1777164935009,34.68,77551.1,0.0,0.43696,0.00015,29.02513]
[1777164940044,34.68,77549.51,0.0,0.43671,0.00015,29.0217]
[1777164946086,34.69,77545.34,0.0,0.43608,0.00015,29.01262]
[1777164951121,34.69,77540.21,0.0,0.43529,0.00015,29.00135]
[1777164956156,34.69,77535.56,0.0,0.43458,0.00015,28.99105]
[1777164962198,34.7,77538.06,0.0,0.43498,0.00015,28.99676]
[1777164967233,34.7,77538.54,0.0,0.43506,0.00015,28.99791]
[1777164969312,34.7,77538.26,0.0,0.43502,0.00015,28.9973]
[1777164969903,34.7,77536.81,0.0,0.43479,0.00015,28.99407]
[1777164969987,34.7,77536.81,0.0,0.43479,0.00015,28.99407]
[1777164970241,34.7,77536.81,0.0,0.43479,0.00015,28.99407]
[1777164970353,34.7,77536.81,0.0,0.43479,0.00015,28.99407]
[1777164970408,34.7,77512.63,0.0,0.43107,0.00015,28.93877]
[1777164970848,34.7,77512.63,0.0,0.43107,0.00015,28.93877]
[1777164971270,34.7,77505.78,0.0,0.43002,0.00015,28.92264]
[1777164971831,34.7,77505.78,0.0,0.43002,0.00015,28.92264]
[1777164971906,34.7,77505.78,0.0,0.43002,0.00015,28.92264]
[1777164977312,34.7,77512.17,0.0,0.43099,0.00015,28.93753]
[1777164982528,34.69,77510.76,0.0,0.43076,0.00015,28.93406]
[1777164988389,34.68,77510.64,0.0,0.43073,0.00015,28.93359]
[1777164994431,34.68,77510.81,0.0,0.43073,0.00015,28.93064]
[1777164999466,34.67,77510.28,0.0,0.43064,0.00015,28.92923]
[1777165004501,34.67,77510.13,0.0,0.4306,0.00015,28.92873]
[1777165009536,34.66,77508.5,0.0,0.43034,0.00015,28.92473]
[1777165014570,34.66,77508.24,0.0,0.43029,0.00015,28.92397]
[1777165019606,34.65,77507.36,0.0,0.43014,0.00015,28.92174]
[1777165022497,34.65,77507.24,0.0,0.43012,0.00015,28.92142]
[1777165028873,34.65,77503.41,0.0,0.42952,0.00015,28.91213]
[1777165029036,34.65,77503.41,0.0,0.42952,0.00015,28.91213]
[1777165030400,34.64,77503.55,0.0,0.42953,0.00015,28.91242]
[1777165030501,34.64,77496.11,0.0,0.42839,0.00015,28.89453]
[1777165031224,34.64,77496.11,0.0,0.42839,0.00015,28.89453]
[1777165031982,34.64,77489.34,0.0,0.42734,0.00015,28.87805]
[1777165038738,34.64,77491.19,0.0,0.42762,0.00015,28.88248]
[1777165040221,34.64,77491.19,0.0,0.42762,0.00015,28.88248]
[1777165045787,34.64,77491.46,0.0,0.42766,0.00015,28.88307]
[1777165050823,34.64,77498.21,0.0,0.42869,0.00015,28.89938]
[1777165052105,34.64,77498.21,0.0,0.42869,0.00015,28.89938]
[1777165057872,34.63,77501.82,0.0,0.42923,0.00015,28.90476]
[1777165061451,34.63,77501.86,0.0,0.42924,0.00015,28.90485]
[1777165066937,34.63,77502.35,0.0,0.4293,0.00015,28.9059]
[1777165071973,34.63,77503.25,0.0,0.42944,0.00015,28.90798]
[1777165077008,34.62,77503.54,0.0,0.42947,0.00015,28.90859]
[1777165082043,34.62,77504.32,0.0,0.42959,0.00015,28.91036]
[1777165087079,34.62,77504.53,0.0,0.42961,0.00015,28.91078]
[1777165096141,34.61,77504.35,0.0,0.42958,0.00015,28.91022]
[1777165104198,34.61,77504.22,0.0,0.42955,0.00015,28.90981]
[1777165117289,34.61,77504.39,0.0,0.42955,0.00015,28.9069]
[1777165122323,34.6,77504.1,0.0,0.42951,0.00015,28.90616]
[1777165128367,34.6,77504.39,0.0,0.42955,0.00015,28.90679]
[1777165137950,34.6,77504.17,0.0,0.42951,0.00015,28.90626]
[1777165138431,34.6,77504.17,0.0,0.42951,0.00015,28.90626]
[1777165138432,34.6,77504.17,0.0,0.42951,0.00015,28.90626]
[1777165138437,34.6,77505.79,0.0,0.42976,0.00015,28.91004]
[1777165142465,34.6,77513.95,0.0,0.43101,0.00015,28.92933]
[1777165147500,34.6,77512.95,0.0,0.43086,0.00015,28.92696]
[1777165147922,34.6,77512.95,0.0,0.43086,0.00015,28.92696]
[1777165148101,34.6,77512.95,0.0,0.43086,0.00015,28.92696]
[1777165148160,34.6,77512.95,0.0,0.43086,0.00015,28.92696]
[1777165148206,34.6,77512.95,0.0,0.43086,0.00015,28.92696]
[1777165148507,34.6,77522.52,0.0,0.43233,0.00015,28.94926]
[1777165149514,34.6,77534.97,0.0,0.43426,0.00015,28.97774]
[1777165152840,34.6,77534.54,0.0,0.4342,0.00015,28.97688]
[1777165153542,34.61,77534.76,0.0,0.43424,0.00015,28.97742]
[1777165158547,34.61,77538.76,0.0,0.43486,0.00015,28.98644]
[1777165158625,34.61,77538.76,0.0,0.43486,0.00015,28.98644]
[1777165158649,34.61,77539.63,0.0,0.435,0.00015,28.98839]
[1777165165626,34.61,77543.6,0.0,0.43562,0.00015,28.99742]
[1777165166911,34.62,77543.56,0.0,0.43562,0.00015,28.99736]
[1777165169013,34.62,77543.68,0.0,0.43564,0.00015,28.99768]
[1777165171660,34.62,77543.68,0.0,0.43565,0.00015,28.9977]
[1777165172533,34.62,77543.68,0.0,0.43565,0.00015,28.9977]
[1777165172634,34.62,77543.68,0.0,0.43564,0.00015,28.99462]
[1777165177710,34.62,77539.23,0.0,0.43496,0.00015,28.98479]
[1777165182745,34.63,77539.34,0.0,0.43499,0.00015,28.98513]
[1777165187780,34.63,77533.86,0.0,0.43415,0.00015,28.97291]
[1777165194574,34.63,77530.49,0.0,0.43364,0.00015,28.96537]
[1777165200721,34.64,77524.3,0.0,0.43269,0.00015,28.95131]
[1777165201079,34.64,77536.71,0.0,0.4346,0.00015,28.97952]
[1777165201879,34.64,77545.21,0.0,0.43592,0.00015,28.99845]
[1777165203893,34.64,77543.54,0.0,0.43566,0.00015,28.99479]
[1777165208928,34.64,77541.03,0.0,0.43528,0.00015,28.9893]
[1777165213962,34.65,77537.89,0.0,0.4348,0.00015,28.98238]
[1777165218998,34.65,77537.31,0.0,0.43472,0.00015,28.98118]
[1777165224035,34.65,77538.09,0.0,0.43485,0.00015,28.98302]
[1777165229070,34.66,77539.3,0.0,0.43505,0.00015,28.98583]
[1777165234105,34.66,77538.64,0.0,0.43494,0.00015,28.98129]
[1777165239140,34.66,77538.3,0.0,0.4349,0.00015,28.98061]
[1777165244174,34.67,77538.76,0.0,0.43498,0.00015,28.98173]
[1777165249878,34.67,77537.95,0.0,0.43485,0.00015,28.97995]
[1777165255253,34.67,77532.07,0.0,0.43395,0.00015,28.96679]
[1777165260288,34.67,77531.59,0.0,0.43388,0.00015,28.96572]
[1777165264369,34.67,77531.3,0.0,0.43384,0.00015,28.96507]
[1777165270358,34.67,77531.35,0.0,0.43385,0.00015,28.9653]
[1777165276400,34.68,77530.97,0.0,0.4338,0.00015,28.96454]
[1777165282441,34.68,77530.86,0.0,0.43379,0.00015,28.9644]
[1777165287477,34.69,77531.12,0.0,0.43384,0.00015,28.96507]
[1777165292512,34.69,77531.19,0.0,0.43385,0.00015,28.96216]
[1777165297547,34.69,77530.49,0.0,0.43375,0.00015,28.96065]
[1777165302582,34.69,77530.73,0.0,0.43379,0.00015,28.96128]
[1777165308624,34.7,77528.98,0.0,0.43353,0.00015,28.95741]
[1777165313659,34.7,77528.74,0.0,0.4335,0.00015,28.95695]
[1777165319700,34.7,77529.29,0.0,0.43359,0.00015,28.9583]
[1777165324736,34.71,77531.74,0.0,0.43398,0.00015,28.96392]
[1777165330778,34.71,77532.07,0.0,0.43404,0.00015,28.96474]
[1777165335813,34.71,77530.63,0.0,0.43382,0.00015,28.96155]
[1777165348905,34.72,77529.41,0.0,0.43365,0.00015,28.95896]
[1777165354975,34.72,77529.26,0.0,0.43362,0.00015,28.95555]
[1777165361017,34.72,77529.23,0.0,0.43362,0.00015,28.95557]
[1777165366051,34.73,77529.34,0.0,0.43365,0.00015,28.95589]
[1777165372170,34.73,77529.4,0.0,0.43366,0.00015,28.95606]
[1777165380150,34.73,77529.69,0.0,0.43372,0.00015,28.95687]
[1777165387199,34.74,77529.72,0.0,0.43373,0.00015,28.95703]
[1777165392234,34.74,77529.92,0.0,0.43376,0.00015,28.95756]
[1777165399283,34.74,77530.2,0.0,0.43381,0.00015,28.95828]
[1777165406594,34.74,77529.67,0.0,0.43374,0.00015,28.95712]
[1777165413383,34.75,77530.07,0.0,0.4338,0.00015,28.95499]
[1777165419425,34.75,77530.01,0.0,0.4338,0.00015,28.95493]
[1777165425266,34.75,77530.01,0.0,0.4338,0.00015,28.95493]
[1777165430506,34.76,77529.94,0.0,0.4338,0.00015,28.95489]
[1777165436548,34.76,77529.97,0.0,0.43381,0.00015,28.95503]
[1777165441583,34.76,77529.71,0.0,0.43377,0.00015,28.9545]
[1777165447630,34.76,77529.49,0.0,0.43374,0.00015,28.95407]
[1777165452665,34.76,77530.39,0.0,0.43388,0.00015,28.95615]
[1777165453188,34.76,77530.39,0.0,0.43388,0.00015,28.95615]
[1777165458707,34.77,77525.05,0.0,0.43307,0.00015,28.94408]
[1777165463741,34.77,77524.46,0.0,0.43298,0.00015,28.94276]
[1777165468777,34.77,77523.79,0.0,0.43288,0.00015,28.94125]
[1777165473812,34.77,77518.7,0.0,0.43209,0.00015,28.9264]
[1777165481868,34.77,77517.58,0.0,0.43191,0.00015,28.9238]
[1777165487937,34.77,77517.39,0.0,0.43188,0.00015,28.92335]
[1777165492261,34.77,77515.06,0.0,0.43152,0.00015,28.91794]
[1777165492270,34.77,77515.06,0.0,0.43152,0.00015,28.91794]
[1777165494270,34.77,77511.16,0.0,0.43092,0.00015,28.90881]
[1777165494398,34.77,77511.16,0.0,0.43092,0.00015,28.90881]
[1777165494433,34.77,77511.16,0.0,0.43092,0.00015,28.90881]
[1777165494615,34.77,77511.16,0.0,0.43092,0.00015,28.90881]
[1777165494962,34.76,77527.5,0.0,0.43343,0.00015,28.94644]
[1777165495969,34.77,77541.45,0.0,0.43558,0.00015,28.97771]
[1777165497948,34.77,77540.54,0.0,0.43544,0.00015,28.97571]
[1777165497983,34.77,77539.61,0.0,0.4353,0.00015,28.97365]
[1777165501342,34.77,77538.99,0.0,0.4352,0.00015,28.97228]
[1777165501365,34.77,77538.99,0.0,0.4352,0.00015,28.97228]
[1777165501392,34.77,77538.99,0.0,0.4352,0.00015,28.97228]
[1777165507047,34.77,77527.93,0.0,0.4335,0.00015,28.9475]
[1777165513089,34.77,77527.05,0.0,0.43337,0.00015,28.94552]
[1777165518123,34.77,77527.19,0.0,0.43339,0.00015,28.94584]
[1777165523159,34.77,77526.82,0.0,0.43333,0.00015,28.94499]
[1777165528194,34.77,77527.17,0.0,0.43339,0.00015,28.94577]
[1777165533229,34.77,77527.01,0.0,0.43335,0.00015,28.94222]
[1777165538265,34.77,77527.53,0.0,0.43343,0.00015,28.94337]
[1777165544308,34.76,77527.4,0.0,0.43341,0.00015,28.94303]
[1777165549343,34.76,77525.81,0.0,0.43316,0.00015,28.93938]
[1777165554378,34.76,77524.61,0.0,0.43297,0.00015,28.93659]
[1777165559413,34.76,77525.84,0.0,0.43315,0.00015,28.93932]
[1777165563046,34.76,77525.84,0.0,0.43315,0.00015,28.93932]
[1777165563059,34.76,77525.84,0.0,0.43315,0.00015,28.93932]
[1777165563467,34.76,77525.84,0.0,0.43315,0.00015,28.93928]
[1777165565455,34.76,77535.6,0.0,0.43465,0.00015,28.96134]
[1777165571497,34.76,77536.21,0.0,0.43476,0.00015,28.96282]
[1777165576531,34.76,77536.04,0.0,0.43474,0.00015,28.96252]
[1777165581567,34.77,77535.3,0.0,0.43463,0.00015,28.96094]
[1777165586602,34.77,77535.57,0.0,0.43468,0.00015,28.96161]
[1777165595665,34.77,77535.58,0.0,0.43468,0.00015,28.95859]
[1777165601725,34.78,77535.62,0.0,0.43469,0.00015,28.95875]
[1777165607768,34.78,77535.67,0.0,0.4347,0.00015,28.95893]
[1777165616831,34.78,77535.97,0.0,0.43476,0.00015,28.95969]
[1777165625894,34.79,77536.05,0.0,0.43478,0.00015,28.95995]
[1777165635963,34.79,77536.38,0.0,0.43483,0.00015,28.96076]
[1777165643323,34.79,77536.83,0.0,0.43491,0.00015,28.9618]
[1777165651069,34.79,77536.68,0.0,0.43488,0.00015,28.95838]
[1777165658118,34.79,77536.73,0.0,0.43489,0.00015,28.95854]
[1777165667181,34.8,77536.86,0.0,0.43492,0.00015,28.95889]
[1777165672216,34.8,77537.04,0.0,0.43495,0.00015,28.95932]
[1777165677644,34.8,77537.07,0.0,0.43495,0.00015,28.95941]
[1777165683293,34.8,77536.87,0.0,0.43493,0.00015,28.95901]
[1777165688665,34.8,77536.96,0.0,0.43494,0.00015,28.95924]
[1777165696384,34.8,77536.8,0.0,0.43492,0.00015,28.95894]
[1777165701419,34.8,77536.94,0.0,0.43495,0.00015,28.95928]
[1777165706454,34.81,77536.74,0.0,0.43492,0.00015,28.95886]
[1777165715518,34.81,77536.71,0.0,0.43491,0.00015,28.95569]
[1777165720553,34.81,77535.05,0.0,0.43466,0.00015,28.95202]
[1777165725589,34.81,77532.44,0.0,0.43426,0.00015,28.94621]
[1777165730623,34.81,77532.17,0.0,0.43422,0.00015,28.94567]
[1777165735731,34.81,77532.15,0.0,0.43422,0.00015,28.94564]
[1777165742966,34.82,77532.72,0.0,0.43432,0.00015,28.947]
[1777165751777,34.82,77532.57,0.0,0.4343,0.00015,28.94678]
[1777165762319,34.82,77530.78,0.0,0.43403,0.00015,28.9428]
[1777165776953,34.83,77532.42,0.0,0.43429,0.00015,28.94353]
[1777165781988,34.83,77532.02,0.0,0.43423,0.00015,28.94268]
[1777165791150,34.83,77533.22,0.0,0.43442,0.00015,28.94538]
[1777165797093,34.83,77533.22,0.0,0.43443,0.00015,28.94548]
[1777165798423,34.83,77533.22,0.0,0.43443,0.00015,28.94548]
[1777165799107,34.84,77536.61,0.0,0.43495,0.00015,28.95306]
[1777165805149,34.84,77540.59,0.0,0.43557,0.00015,28.96193]
[1777165810186,34.84,77540.45,0.0,0.43555,0.00015,28.96167]
[1777165815220,34.84,77543.83,0.0,0.43607,0.00015,28.96915]
[1777165821263,34.84,77545.43,0.0,0.43632,0.00015,28.97269]
[1777165826298,34.84,77547.09,0.0,0.43658,0.00015,28.97634]
[1777165831333,34.84,77546.65,0.0,0.4365,0.00015,28.97225]
[1777165836368,34.85,77545.17,0.0,0.43628,0.00015,28.96906]
[1777165841403,34.85,77541.93,0.0,0.43579,0.00015,28.96201]
[1777165847012,34.85,77541.53,0.0,0.43573,0.00015,28.96116]
[1777165848402,34.85,77541.22,0.0,0.43568,0.00015,28.96051]
[1777165856508,34.85,77541.55,0.0,0.43574,0.00015,28.96135]
[1777165861544,34.86,77540.9,0.0,0.43565,0.00015,28.95998]
[1777165866073,34.86,77540.83,0.0,0.43564,0.00015,28.95987]
[1777165867491,34.86,77540.83,0.0,0.43564,0.00015,28.95991]
[1777165878669,34.87,77540.49,0.0,0.4356,0.00015,28.9593]
[1777165881190,34.87,77540.8,0.0,0.43565,0.00015,28.96]
[1777165882640,34.87,77541.1,0.0,0.4357,0.00015,28.96068]
[1777165891771,34.87,77540.67,0.0,0.43564,0.00015,28.95671]
[1777165896806,34.87,77540.96,0.0,0.43569,0.00015,28.95741]
[1777165902495,34.88,77541.02,0.0,0.4357,0.00015,28.9576]
[1777165903876,34.88,77541.02,0.0,0.4357,0.00015,28.95761]
[1777165912836,34.88,77539.39,0.0,0.43546,0.00015,28.9541]
[1777165914230,34.88,77539.39,0.0,0.43546,0.00015,28.95416]
[1777165920978,34.89,77541.24,0.0,0.43576,0.00015,28.95833]
[1777165924025,34.89,77541.28,0.0,0.43576,0.00015,28.95843]
[1777165925526,34.89,77541.28,0.0,0.43577,0.00015,28.95845]
[1777165932070,34.89,77540.31,0.0,0.43562,0.00015,28.9564]
[1777165937106,34.89,77537.82,0.0,0.43525,0.00015,28.95097]
[1777165941083,34.89,77537.82,0.0,0.43525,0.00015,28.95097]
[1777165942431,34.9,77537.82,0.0,0.43525,0.00015,28.95102]
[1777165948183,34.9,77537.78,0.0,0.43525,0.00015,28.95102]
[1777165953218,34.9,77534.1,0.0,0.43469,0.00015,28.93976]
[1777165960267,34.91,77532.42,0.0,0.43444,0.00015,28.93613]
[1777165962094,34.91,77532.46,0.0,0.43444,0.00015,28.93623]
[1777165962121,34.91,77532.46,0.0,0.43445,0.00015,28.93625]
[1777165967316,34.91,77532.58,0.0,0.43447,0.00015,28.93657]
[1777165974365,34.91,77531.2,0.0,0.43426,0.00015,28.93356]
[1777165980407,34.91,77530.58,0.0,0.43417,0.00015,28.93223]
[1777165985442,34.92,77530.64,0.0,0.43419,0.00015,28.93242]
[1777165990477,34.92,77530.57,0.0,0.43418,0.00015,28.93232]
[1777165997526,34.92,77530.28,0.0,0.43414,0.00015,28.93174]
[1777166002561,34.92,77529.89,0.0,0.43409,0.00015,28.93092]
[1777166007596,34.92,77529.87,0.0,0.43409,0.00015,28.93093]
[1777166012631,34.93,77529.22,0.0,0.43398,0.00015,28.92636]
[1777166021694,34.93,77529.3,0.0,0.434,0.00015,28.92663]
[1777166023156,34.93,77529.3,0.0,0.434,0.00015,28.92663]
[1777166023257,34.93,77529.39,0.0,0.43402,0.00015,28.92686]
[1777166030757,34.93,77529.39,0.0,0.43403,0.00015,28.92696]
[1777166036799,34.94,77529.09,0.0,0.43399,0.00015,28.92637]
[1777166042296,34.94,77529.2,0.0,0.43401,0.00015,28.92666]
[1777166051416,34.94,77530.16,0.0,0.43417,0.00015,28.92891]
[1777166052818,34.94,77530.16,0.0,0.43417,0.00015,28.92897]
[1777166058428,34.95,77530.15,0.0,0.43417,0.00015,28.92902]
[1777166059878,34.95,77530.15,0.0,0.43418,0.00015,28.92904]
[1777166063989,34.95,77537.69,0.0,0.43534,0.00015,28.94586]
[1777166069025,34.95,77537.19,0.0,0.43526,0.00015,28.94479]
[1777166075641,34.95,77537.05,0.0,0.43523,0.00015,28.94134]
[1777166078253,34.95,77537.05,0.0,0.43524,0.00015,28.94137]
[1777166084130,34.95,77539.84,0.0,0.43567,0.00015,28.94755]
[1777166084643,34.95,77539.84,0.0,0.43567,0.00015,28.94755]
[1777166091179,34.96,77539.57,0.0,0.43563,0.00015,28.947]
[1777166092575,34.96,77539.57,0.0,0.43563,0.00015,28.947]
[1777166092577,34.96,77539.57,0.0,0.43563,0.00015,28.947]
[1777166092624,34.96,77541.29,0.0,0.43589,0.00015,28.95078]
[1777166094200,34.96,77529.72,0.0,0.43412,0.00015,28.92514]
[1777166101250,34.96,77529.06,0.0,0.43402,0.00015,28.92372]
[1777166109305,34.96,77529.13,0.0,0.43404,0.00015,28.92394]
[1777166115347,34.96,77529.42,0.0,0.43409,0.00015,28.92463]
[1777166122398,34.96,77529.76,0.0,0.43414,0.00015,28.92544]
[1777166129447,34.97,77529.76,0.0,0.43415,0.00015,28.92548]
[1777166136496,34.97,77531.31,0.0,0.43438,0.00015,28.92582]
[1777166141531,34.97,77534.42,0.0,0.43486,0.00015,28.93276]
[1777166146566,34.97,77534.35,0.0,0.43485,0.00015,28.93261]
[1777166149279,34.97,77534.35,0.0,0.43485,0.00015,28.93261]
[1777166149380,34.97,77534.35,0.0,0.43485,0.00015,28.93262]
[1777166155629,34.97,77534.84,0.0,0.43493,0.00015,28.93375]
[1777166160664,34.97,77534.9,0.0,0.43494,0.00015,28.93391]
[1777166167713,34.97,77535.34,0.0,0.43501,0.00015,28.93494]
[1777166175239,34.97,77534.9,0.0,0.43494,0.00015,28.93399]
[1777166176690,34.97,77534.9,0.0,0.43495,0.00015,28.93402]
[1777166182957,34.98,77535.17,0.0,0.43499,0.00015,28.93464]
[1777166189867,34.98,77535.59,0.0,0.43506,0.00015,28.9356]
[1777166195909,34.98,77536.13,0.0,0.43513,0.00015,28.93364]
[1777166200944,34.98,77536.0,0.0,0.43511,0.00015,28.93335]
[1777166205979,34.98,77536.23,0.0,0.43515,0.00015,28.93385]
[1777166211014,34.98,77536.27,0.0,0.43515,0.00015,28.93394]
[1777166217056,34.98,77536.5,0.0,0.43519,0.00015,28.93445]
[1777166222090,34.98,77536.09,0.0,0.43512,0.00015,28.93355]
[1777166228133,34.98,77536.11,0.0,0.43513,0.00015,28.93359]
[1777166235183,34.98,77536.34,0.0,0.43516,0.00015,28.9341]
[1777166236011,34.98,77536.34,0.0,0.43516,0.00015,28.9341]
[1777166242232,34.98,77537.45,0.0,0.43534,0.00015,28.9366]
[1777166243060,34.98,77537.45,0.0,0.43534,0.00015,28.9366]
[1777166244470,34.98,77537.34,0.0,0.43532,0.00015,28.93636]
[1777166250288,34.98,77537.29,0.0,0.43532,0.00015,28.9363]
[1777166255323,34.98,77541.97,0.0,0.43603,0.00015,28.94343]
[1777166260359,34.98,77543.44,0.0,0.43625,0.00015,28.94666]
[1777166262290,34.98,77545.64,0.0,0.43659,0.00015,28.95144]
[1777166271834,34.98,77548.01,0.0,0.43695,0.00015,28.95657]
[1777166277480,34.98,77548.86,0.0,0.43708,0.00015,28.95841]
[1777166282515,34.98,77548.63,0.0,0.43705,0.00015,28.95791]
[1777166294601,34.98,77548.87,0.0,0.43709,0.00015,28.95844]
[1777166296038,34.98,77548.87,0.0,0.43709,0.00015,28.95844]
[1777166297389,34.98,77548.87,0.0,0.43709,0.00015,28.95844]
[1777166302659,34.98,77549.83,0.0,0.43723,0.00015,28.96052]
[1777166303864,34.98,77549.83,0.0,0.43723,0.00015,28.96052]
[1777166305152,34.98,77549.83,0.0,0.43723,0.00015,28.96053]
[1777166310715,34.98,77550.45,0.0,0.43733,0.00015,28.96187]
[1777166312996,34.98,77551.71,0.0,0.43752,0.00015,28.96142]
[1777166319778,34.98,77551.75,0.0,0.43752,0.00015,28.96151]
[1777166327833,34.98,77551.96,0.0,0.43756,0.00015,28.96197]
[1777166331632,34.98,77555.21,0.0,0.43805,0.00015,28.96891]
[1777166336897,34.98,77555.07,0.0,0.43803,0.00015,28.9686]
[1777166341932,34.98,77556.18,0.0,0.4382,0.00015,28.97095]
[1777166348626,34.98,77556.18,0.0,0.4382,0.00015,28.97095]
[1777166349859,34.98,77556.18,0.0,0.4382,0.00015,28.97094]
[1777166355023,34.98,77556.36,0.0,0.43823,0.00015,28.97131]
[1777166358920,34.98,77556.4,0.0,0.43823,0.00015,28.9714]
[1777166360147,34.98,77557.84,0.0,0.43845,0.00015,28.97445]
[1777166364406,34.98,77556.73,0.0,0.43828,0.00015,28.97208]
[1777166366100,34.98,77549.22,0.0,0.43713,0.00015,28.95601]
[1777166372142,34.98,77546.9,0.0,0.43677,0.00015,28.94787]
[1777166376957,34.98,77546.92,0.0,0.43677,0.00015,28.94791]
[1777166378311,34.98,77546.67,0.0,0.43674,0.00015,28.94741]
[1777166381198,34.98,77546.73,0.0,0.43675,0.00015,28.94756]
[1777166387161,34.99,77552.01,0.0,0.43756,0.00015,28.95896]
[1777166389324,34.99,77553.47,0.0,0.43778,0.00015,28.96209]
[1777166389355,34.99,77553.47,0.0,0.43778,0.00015,28.96209]
[1777166389455,34.99,77553.47,0.0,0.43778,0.00015,28.96209]
[1777166389517,34.99,77553.47,0.0,0.43778,0.00015,28.96209]
[1777166389687,34.99,77553.47,0.0,0.43778,0.00015,28.96209]
[1777166389721,34.99,77555.67,0.0,0.43812,0.00015,28.96679]
[1777166390269,34.99,77537.57,0.0,0.43535,0.00015,28.92758]
[1777166391274,34.99,77527.57,0.0,0.43382,0.00015,28.90531]
[1777166396310,34.98,77522.59,0.0,0.43304,0.00015,28.89396]
[1777166401349,34.98,77521.77,0.0,0.43291,0.00015,28.89197]
[1777166408394,34.97,77521.37,0.0,0.43283,0.00015,28.89089]
[1777166413429,34.97,77522.24,0.0,0.43296,0.00015,28.89275]
[1777166414590,34.97,77522.24,0.0,0.43296,0.00015,28.89275]
[1777166414691,34.97,77522.27,0.0,0.43296,0.00015,28.89279]
[1777166423501,34.96,77523.91,0.0,0.43319,0.00015,28.8963]
[1777166432565,34.95,77526.57,0.0,0.43357,0.00015,28.89892]
[1777166437600,34.95,77526.22,0.0,0.43351,0.00015,28.898]
[1777166442635,34.94,77526.42,0.0,0.43353,0.00015,28.89832]
[1777166449683,34.93,77526.25,0.0,0.43349,0.00015,28.89775]
[1777166454719,34.93,77526.48,0.0,0.43352,0.00015,28.89816]
[1777166461470,34.93,77526.48,0.0,0.43352,0.00015,28.89816]
[1777166467810,34.93,77534.14,0.0,0.43468,0.00015,28.91526]
[1777166472846,34.93,77534.01,0.0,0.43467,0.00015,28.91503]
[1777166477881,34.93,77534.57,0.0,0.43476,0.00015,28.91632]
[1777166484930,34.93,77535.28,0.0,0.43487,0.00015,28.91795]
[1777166489965,34.93,77539.11,0.0,0.43546,0.00015,28.92645]
[1777166490164,34.93,77539.11,0.0,0.43546,0.00015,28.92645]
[1777166490972,34.93,77539.67,0.0,0.43555,0.00015,28.9277]
[1777166496010,34.94,77540.9,0.0,0.43573,0.00015,28.92727]
[1777166502051,34.94,77540.82,0.0,0.43572,0.00015,28.92714]
[1777166502264,34.94,77540.82,0.0,0.43572,0.00015,28.92714]
[1777166503675,34.94,77540.82,0.0,0.43572,0.00015,28.92715]
[1777166512120,34.94,77540.72,0.0,0.43571,0.00015,28.92699]
[1777166517156,34.94,77543.42,0.0,0.43613,0.00015,28.93294]
[1777166522191,34.94,77542.8,0.0,0.43604,0.00015,28.93162]
[1777166527226,34.94,77543.13,0.0,0.43609,0.00015,28.93237]
[1777166532260,34.95,77543.19,0.0,0.4361,0.00015,28.93253]
[1777166537296,34.95,77545.03,0.0,0.43639,0.00015,28.93658]
[1777166544346,34.95,77545.31,0.0,0.43643,0.00015,28.93722]
[1777166549381,34.95,77546.37,0.0,0.4366,0.00015,28.93955]
[1777166554415,34.95,77549.37,0.0,0.43705,0.00015,28.9429]
[1777166559451,34.95,77548.9,0.0,0.43698,0.00015,28.9419]
[1777166564486,34.95,77548.7,0.0,0.43695,0.00015,28.94149]
[1777166568953,34.95,77548.77,0.0,0.43696,0.00015,28.94165]
[1777166570162,34.95,77548.54,0.0,0.43693,0.00015,28.94117]
[1777166575567,34.95,77549.06,0.0,0.43701,0.00015,28.94232]
[1777166580558,34.95,77550.6,0.0,0.43725,0.00015,28.94566]
[1777166580621,34.95,77550.6,0.0,0.43725,0.00015,28.94566]
[1777166585637,34.95,77559.41,0.0,0.4386,0.00015,28.96447]
[1777166586718,34.95,77559.41,0.0,0.4386,0.00015,28.96447]
[1777166586903,34.95,77559.41,0.0,0.4386,0.00015,28.96447]
[1777166587010,34.95,77559.41,0.0,0.4386,0.00015,28.96447]
[1777166587652,34.95,77571.75,0.0,0.4405,0.00015,28.99025]
[1777166593029,34.95,77574.92,0.0,0.44098,0.00015,28.99674]
[1777166598729,34.95,77575.03,0.0,0.44099,0.00015,28.99687]
[1777166603764,34.95,77575.8,0.0,0.4411,0.00015,28.9984]
[1777166608799,34.94,77574.11,0.0,0.44084,0.00015,28.99489]
[1777166609387,34.94,77574.11,0.0,0.44084,0.00015,28.99489]
[1777166615848,34.94,77574.09,0.0,0.44082,0.00015,28.99165]
[1777166621891,34.94,77569.71,0.0,0.44015,0.00015,28.98259]
[1777166627931,34.94,77568.99,0.0,0.44004,0.00015,28.98108]
[1777166639009,34.94,77569.96,0.0,0.44018,0.00015,28.98307]
[1777166639693,34.94,77569.96,0.0,0.44018,0.00015,28.98307]
[1777166640371,34.94,77569.99,0.0,0.44019,0.00015,28.98313]
[1777166643005,34.94,77569.99,0.0,0.44019,0.00015,28.98313]
[1777166643020,34.94,77569.99,0.0,0.44019,0.00015,28.98313]
[1777166647311,34.94,77569.97,0.0,0.44018,0.00015,28.98307]
[1777166647447,34.94,77569.97,0.0,0.44018,0.00015,28.98307]
[1777166655122,34.94,77559.39,0.0,0.43856,0.00015,28.96094]
[1777166660157,34.94,77559.47,0.0,0.43858,0.00015,28.96113]
[1777166665192,34.94,77556.16,0.0,0.43807,0.00015,28.95412]
[1777166674255,34.94,77557.25,0.0,0.43824,0.00015,28.95335]
[1777166679289,34.95,77559.58,0.0,0.4386,0.00015,28.95832]
[1777166682716,34.95,77559.57,0.0,0.4386,0.00015,28.95831]
[1777166684220,34.95,77559.57,0.0,0.4386,0.00015,28.95831]
[1777166685506,34.95,77559.57,0.0,0.4386,0.00015,28.95832]
[1777166691596,34.95,77565.61,0.0,0.43953,0.00015,28.97104]
[1777166697416,34.95,77569.01,0.0,0.44005,0.00015,28.97811]
[1777166702451,34.95,77574.38,0.0,0.44087,0.00015,28.98917]
[1777166708505,34.94,77575.49,0.0,0.44104,0.00015,28.99142]
[1777166710204,34.94,77575.69,0.0,0.44107,0.00015,28.99181]
[1777166711367,34.94,77575.6,0.0,0.44105,0.00015,28.99161]
[1777166712727,34.94,77575.54,0.0,0.44104,0.00015,28.99147]
[1777166713427,34.94,77575.54,0.0,0.44104,0.00015,28.99146]
[1777166714466,34.94,77579.21,0.0,0.4416,0.00015,28.99895]
[1777166716990,34.94,77582.79,0.0,0.44215,0.00015,29.00619]
[1777166719570,34.94,77589.83,0.0,0.44323,0.00015,29.02023]
[1777166724605,34.93,77591.72,0.0,0.44351,0.00015,29.02387]
[1777166729560,34.93,77588.49,0.0,0.44301,0.00015,29.01738]
[1777166734611,34.93,77584.04,0.0,0.44231,0.00015,29.00523]
[1777166737501,34.92,77577.45,0.0,0.44129,0.00015,28.99182]
[1777166742731,34.92,77575.52,0.0,0.44099,0.00015,28.98781]
[1777166747766,34.92,77570.05,0.0,0.44014,0.00015,28.97649]
[1777166753807,34.92,77567.71,0.0,0.43978,0.00015,28.97159]
[1777166758843,34.92,77564.27,0.0,0.43925,0.00015,28.96438]
[1777166763878,34.92,77565.82,0.0,0.43949,0.00015,28.96762]
[1777166765120,34.92,77565.82,0.0,0.43949,0.00015,28.96762]
[1777166771169,34.92,77566.08,0.0,0.43953,0.00015,28.96815]
[1777166773524,34.92,77566.02,0.0,0.43952,0.00015,28.96802]
[1777166778983,34.92,77565.78,0.0,0.43948,0.00015,28.9675]
[1777166785111,34.91,77567.72,0.0,0.43977,0.00015,28.97154]
[1777166791139,34.91,77565.77,0.0,0.43947,0.00015,28.96744]
[1777166797109,34.91,77565.34,0.0,0.4394,0.00015,28.96337]
[1777166801610,34.91,77564.77,0.0,0.43931,0.00015,28.96217]
[1777166805333,34.91,77563.89,0.0,0.43917,0.00015,28.96032]
[1777166806649,34.91,77561.82,0.0,0.43886,0.00015,28.95596]
[1777166812214,34.91,77560.39,0.0,0.43864,0.00015,28.95296]
[1777166818256,34.92,77559.98,0.0,0.43858,0.00015,28.95212]
[1777166825308,34.92,77559.44,0.0,0.4385,0.00015,28.95101]
[1777166830343,34.92,77558.76,0.0,0.4384,0.00015,28.94959]
[1777166835378,34.92,77558.76,0.0,0.4384,0.00015,28.94962]
[1777166840412,34.92,77558.99,0.0,0.43844,0.00015,28.95014]
[1777166848473,34.92,77558.77,0.0,0.43841,0.00015,28.94972]
[1777166853508,34.92,77558.49,0.0,0.43836,0.00015,28.94599]
[1777166860557,34.92,77557.4,0.0,0.43819,0.00015,28.94371]
[1777166861932,34.92,77557.4,0.0,0.43819,0.00015,28.94371]
[1777166863023,34.93,77557.58,0.0,0.43822,0.00015,28.9441]
[1777166866911,34.93,77554.9,0.0,0.43781,0.00015,28.93838]
[1777166872640,34.92,77553.03,0.0,0.43752,0.00015,28.93434]
[1777166879267,34.92,77553.2,0.0,0.43755,0.00015,28.9347]
[1777166880426,34.92,77553.2,0.0,0.43754,0.00015,28.93465]
[1777166881909,34.92,77553.2,0.0,0.43754,0.00015,28.93464]
[1777166890768,34.91,77553.7,0.0,0.4376,0.00015,28.93553]
[1777166895803,34.91,77554.22,0.0,0.43767,0.00015,28.93653]
[1777166902369,34.91,77554.79,0.0,0.43776,0.00015,28.93771]
[1777166903770,34.9,77555.76,0.0,0.4379,0.00015,28.93969]
[1777166909402,34.9,77555.41,0.0,0.43783,0.00015,28.93884]
[1777166910899,34.9,77555.7,0.0,0.43788,0.00015,28.93944]
[1777166916953,34.89,77555.8,0.0,0.43787,0.00015,28.93634]
[1777166922995,34.89,77555.64,0.0,0.43784,0.00015,28.93588]
[1777166928033,34.88,77555.8,0.0,0.43785,0.00015,28.93613]
[1777166929874,34.88,77555.8,0.0,0.43785,0.00015,28.93613]
[1777166931130,34.88,77555.8,0.0,0.43785,0.00015,28.9361]
[1777166932838,34.88,77555.66,0.0,0.43782,0.00015,28.93576]
[1777166938106,34.88,77554.38,0.0,0.43762,0.00015,28.93293]
[1777166941068,34.88,77554.38,0.0,0.43762,0.00015,28.93293]
[1777166941682,34.88,77554.38,0.0,0.43762,0.00015,28.93289]
[1777166943056,34.88,77554.38,0.0,0.43762,0.00015,28.93287]
[1777166948177,34.87,77554.04,0.0,0.43755,0.00015,28.93204]
[1777166953212,34.87,77553.79,0.0,0.43751,0.00015,28.93141]
[1777166957934,34.86,77553.07,0.0,0.43739,0.00015,28.92979]
[1777166958015,34.86,77553.07,0.0,0.43739,0.00015,28.92979]
[1777166958247,34.86,77549.95,0.0,0.43691,0.00015,28.92304]
[1777166960997,34.86,77543.42,0.0,0.4359,0.00015,28.90876]
[1777166961267,34.86,77543.19,0.0,0.43586,0.00015,28.90824]
[1777166964683,34.86,77542.45,0.0,0.43574,0.00015,28.90652]
[1777166965296,34.86,77539.19,0.0,0.43524,0.00015,28.89931]
[1777166970331,34.86,77535.18,0.0,0.43462,0.00015,28.89036]
[1777166975366,34.86,77534.78,0.0,0.43455,0.00015,28.88626]
[1777166978007,34.85,77535.17,0.0,0.43461,0.00015,28.88711]
[1777166978387,34.85,77535.13,0.0,0.4346,0.00015,28.88702]
[1777166982027,34.85,77535.19,0.0,0.43461,0.00015,28.88714]
[1777166982414,34.85,77535.52,0.0,0.43466,0.00015,28.88786]
[1777166988457,34.85,77533.38,0.0,0.43433,0.00015,28.88305]
[1777166993493,34.85,77533.99,0.0,0.43441,0.00015,28.88436]
[1777166994370,34.85,77533.99,0.0,0.43441,0.00015,28.88436]
[1777166994499,34.85,77533.34,0.0,0.43431,0.00015,28.88289]
[1777166999534,34.85,77533.28,0.0,0.4343,0.00015,28.8827]
[1777167004570,34.85,77531.57,0.0,0.43403,0.00015,28.87882]
[1777167009605,34.85,77530.49,0.0,0.43387,0.00015,28.87637]
[1777167014640,34.84,77530.37,0.0,0.43385,0.00015,28.87607]
[1777167022696,34.84,77530.06,0.0,0.43379,0.00015,28.87534]
[1777167027731,34.84,77530.06,0.0,0.43379,0.00015,28.87532]
[1777167029153,34.84,77530.06,0.0,0.43379,0.00015,28.87532]
[1777167030408,34.84,77530.2,0.0,0.43381,0.00015,28.87563]
[1777167036794,34.84,77531.22,0.0,0.43396,0.00015,28.87478]
[1777167041829,34.84,77531.34,0.0,0.43398,0.00015,28.87504]
[1777167042699,34.84,77531.34,0.0,0.43398,0.00015,28.87504]
[1777167042836,34.84,77531.37,0.0,0.43399,0.00015,28.8751]
[1777167052906,34.84,77531.37,0.0,0.43398,0.00015,28.87507]
[1777167058948,34.84,77531.71,0.0,0.43403,0.00015,28.8758]
[1777167062976,34.84,77540.26,0.0,0.43535,0.00015,28.89484]
[1777167069317,34.84,77540.8,0.0,0.43542,0.00015,28.89593]
[1777167069408,34.83,77540.91,0.0,0.43543,0.00015,28.8961]
[1777167083118,34.83,77533.97,0.0,0.43436,0.00015,28.88064]
[1777167088153,34.83,77533.35,0.0,0.43426,0.00015,28.87923]
[1777167096209,34.83,77533.39,0.0,0.43426,0.00015,28.87611]
[1777167101244,34.83,77533.57,0.0,0.43428,0.00015,28.87649]
[1777167106281,34.83,77533.27,0.0,0.43424,0.00015,28.87579]
[1777167111316,34.83,77533.17,0.0,0.43422,0.00015,28.87553]
[1777167116351,34.83,77529.49,0.0,0.43365,0.00015,28.86722]
[1777167121386,34.82,77529.65,0.0,0.43367,0.00015,28.86754]
[1777167126421,34.82,77530.09,0.0,0.43373,0.00015,28.86848]
[1777167131229,34.82,77530.16,0.0,0.43374,0.00015,28.86861]
[1777167131456,34.82,77530.13,0.0,0.43373,0.00015,28.8685]
[1777167144548,34.81,77530.22,0.0,0.43374,0.00015,28.86855]
[1777167149582,34.81,77531.12,0.0,0.43387,0.00015,28.87052]
[1777167154617,34.81,77530.29,0.0,0.43373,0.00015,28.8654]
[1777167160144,34.81,77530.29,0.0,0.43372,0.00015,28.86533]
[1777167168907,34.8,77530.35,0.0,0.43372,0.00015,28.86535]
[1777167174758,34.8,77530.35,0.0,0.43371,0.00015,28.86517]
[1777167179793,34.79,77530.5,0.0,0.43372,0.00015,28.86542]
[1777167186842,34.79,77530.27,0.0,0.43368,0.00015,28.86481]
[1777167195905,34.79,77530.41,0.0,0.43369,0.00015,28.86502]
[1777167200940,34.78,77529.88,0.0,0.43361,0.00015,28.86377]
[1777167207363,34.78,77530.14,0.0,0.43364,0.00015,28.86431]
[1777167213032,34.78,77530.03,0.0,0.43361,0.00015,28.86078]
[1777167224109,34.77,77530.4,0.0,0.43365,0.00015,28.86142]
[1777167229144,34.77,77530.19,0.0,0.43361,0.00015,28.86086]
[1777167234179,34.77,77530.12,0.0,0.43359,0.00015,28.86065]
[1777167237214,34.77,77530.12,0.0,0.43359,0.00015,28.86065]
[1777167237316,34.76,77530.12,0.0,0.43359,0.00015,28.86061]
[1777167243245,34.76,77529.38,0.0,0.43347,0.00015,28.85888]
[1777167248280,34.76,77529.78,0.0,0.43353,0.00015,28.85973]
[1777167253315,34.76,77529.52,0.0,0.43349,0.00015,28.85909]
[1777167256585,34.76,77529.51,0.0,0.43348,0.00015,28.85905]
[1777167257800,34.76,77529.37,0.0,0.43346,0.00015,28.85872]
[1777167264391,34.76,77529.25,0.0,0.43344,0.00015,28.85842]
[1777167268814,34.76,77529.36,0.0,0.43346,0.00015,28.85867]
[1777167268871,34.76,77529.68,0.0,0.4335,0.00015,28.85937]
[1777167270434,34.75,77539.84,0.0,0.43507,0.00015,28.88216]
[1777167275469,34.75,77541.57,0.0,0.43533,0.00015,28.88282]
[1777167281511,34.75,77542.66,0.0,0.43549,0.00015,28.88514]
[1777167283144,34.75,77542.59,0.0,0.43547,0.00015,28.88496]
[1777167288560,34.75,77542.73,0.0,0.43549,0.00015,28.8852]
[1777167292989,34.74,77544.87,0.0,0.43582,0.00015,28.88987]
[1777167293473,34.74,77544.87,0.0,0.43582,0.00015,28.88987]
[1777167298631,34.74,77543.85,0.0,0.43566,0.00015,28.88759]
[1777167311689,34.74,77544.12,0.0,0.4357,0.00015,28.88817]
[1777167311700,34.74,77544.12,0.0,0.4357,0.00015,28.88817]
[1777167311758,34.74,77544.12,0.0,0.43569,0.00015,28.88812]
[1777167317765,34.74,77550.04,0.0,0.43661,0.00015,28.90112]
[1777167322799,34.74,77549.64,0.0,0.43655,0.00015,28.90025]
[1777167327835,34.74,77549.77,0.0,0.43656,0.00015,28.90052]
[1777167332870,34.74,77549.47,0.0,0.4365,0.00015,28.89662]
[1777167338263,34.73,77549.76,0.0,0.43654,0.00015,28.89719]
[1777167339626,34.73,77549.73,0.0,0.43654,0.00015,28.89709]
[1777167344954,34.73,77551.56,0.0,0.43682,0.00015,28.90108]
[1777167349989,34.73,77552.63,0.0,0.43698,0.00015,28.90341]
[1777167357038,34.73,77552.71,0.0,0.437,0.00015,28.90358]
[1777167362073,34.73,77552.67,0.0,0.43699,0.00015,28.90349]
[1777167372143,34.73,77553.6,0.0,0.43713,0.00015,28.90549]
[1777167379192,34.73,77553.12,0.0,0.43706,0.00015,28.90444]
[1777167387248,34.73,77553.12,0.0,0.43706,0.00015,28.90443]
[1777167392334,34.73,77553.11,0.0,0.43705,0.00015,28.90123]
[1777167398410,34.73,77554.47,0.0,0.43725,0.00015,28.90415]
[1777167404367,34.73,77554.36,0.0,0.43723,0.00015,28.90389]
[1777167405126,34.73,77554.36,0.0,0.43723,0.00015,28.90389]
[1777167410261,34.73,77555.05,0.0,0.43735,0.00015,28.90545]
[1777167411197,34.73,77555.05,0.0,0.43735,0.00015,28.90547]
[1777167412499,34.73,77555.05,0.0,0.43735,0.00015,28.90548]
[1777167423501,34.74,77555.21,0.0,0.43739,0.00015,28.906]
[1777167429543,34.74,77555.37,0.0,0.43742,0.00015,28.90643]
[1777167434578,34.75,77554.22,0.0,0.43725,0.00015,28.90401]
[1777167440620,34.75,77554.13,0.0,0.43724,0.00015,28.9039]
[1777167448675,34.75,77554.4,0.0,0.43729,0.00015,28.9046]
[1777167454161,34.76,77554.42,0.0,0.43729,0.00015,28.90152]
[1777167461767,34.76,77554.13,0.0,0.43726,0.00015,28.90102]
[1777167463620,34.76,77554.45,0.0,0.43731,0.00015,28.90173]
[1777167464952,34.76,77554.47,0.0,0.43731,0.00015,28.90179]
[1777167470830,34.77,77554.67,0.0,0.43735,0.00015,28.90231]
[1777167476872,34.77,77555.5,0.0,0.43749,0.00015,28.90418]
[1777167481555,34.77,77555.51,0.0,0.43749,0.00015,28.90425]
[1777167487949,34.77,77559.83,0.0,0.43817,0.00015,28.91359]
[1777167496006,34.78,77559.96,0.0,0.43819,0.00015,28.91394]
[1777167501890,34.78,77559.81,0.0,0.43817,0.00015,28.91363]
[1777167503155,34.78,77559.81,0.0,0.43818,0.00015,28.91368]
[1777167509097,34.78,77559.88,0.0,0.43819,0.00015,28.91389]
[1777167514132,34.78,77561.7,0.0,0.43847,0.00015,28.91466]
[1777167522188,34.79,77561.7,0.0,0.43848,0.00015,28.91473]
[1777167527223,34.79,77561.86,0.0,0.43851,0.00015,28.91511]
[1777167533265,34.79,77562.96,0.0,0.43868,0.00015,28.91751]
[1777167539307,34.79,77562.64,0.0,0.43864,0.00015,28.91688]
[1777167544341,34.8,77562.66,0.0,0.43864,0.00015,28.91697]
[1777167547684,34.8,77562.54,0.0,0.43863,0.00015,28.91674]
[1777167548909,34.8,77562.77,0.0,0.43866,0.00015,28.91725]
[1777167554716,34.8,77562.94,0.0,0.43869,0.00015,28.91763]
[1777167555948,34.8,77562.94,0.0,0.4387,0.00015,28.91767]
[1777167561765,34.8,77562.92,0.0,0.43869,0.00015,28.91765]
[1777167562987,34.8,77563.15,0.0,0.43873,0.00015,28.91818]
[1777167572540,34.81,77563.22,0.0,0.43875,0.00015,28.91527]
[1777167576103,34.81,77563.22,0.0,0.43875,0.00015,28.91527]
[1777167577305,34.81,77563.22,0.0,0.43875,0.00015,28.91531]
[1777167582610,34.81,77563.62,0.0,0.43882,0.00015,28.91622]
[1777167585775,34.81,77563.21,0.0,0.43875,0.00015,28.91537]
[1777167591674,34.81,77568.43,0.0,0.43957,0.00015,28.92643]
[1777167598723,34.82,77569.96,0.0,0.43981,0.00015,28.92966]
[1777167605986,34.82,77570.5,0.0,0.43989,0.00015,28.93081]
[1777167607211,34.82,77570.5,0.0,0.43989,0.00015,28.93082]
[1777167616849,34.82,77570.53,0.0,0.4399,0.00015,28.93093]
[1777167618859,34.82,77570.59,0.0,0.43991,0.00015,28.93105]
[1777167620123,34.82,77570.59,0.0,0.43991,0.00015,28.93106]
[1777167626274,34.82,77570.54,0.0,0.4399,0.00015,28.93097]
[1777167633972,34.82,77570.71,0.0,0.43992,0.00015,28.92818]
[1777167639007,34.82,77570.69,0.0,0.43992,0.00015,28.92814]
[1777167644042,34.82,77570.39,0.0,0.43988,0.00015,28.92752]
[1777167650084,34.82,77567.79,0.0,0.43948,0.00015,28.9221]
[1777167656127,34.82,77568.49,0.0,0.43958,0.00015,28.92358]
[1777167658881,34.82,77568.45,0.0,0.43958,0.00015,28.9235]
[1777167660166,34.82,77568.38,0.0,0.43957,0.00015,28.92335]
[1777167667205,34.82,77568.39,0.0,0.43957,0.00015,28.9234]
[1777167672240,34.82,77568.82,0.0,0.43964,0.00015,28.92431]
[1777167677275,34.83,77568.95,0.0,0.43966,0.00015,28.9246]
[1777167685331,34.83,77570.4,0.0,0.43989,0.00015,28.92764]
[1777167685726,34.83,77570.4,0.0,0.43989,0.00015,28.92764]
[1777167686921,34.83,77570.4,0.0,0.43989,0.00015,28.92765]
[1777167692727,34.83,77570.61,0.0,0.43991,0.00015,28.92493]
[1777167693992,34.83,77570.61,0.0,0.43991,0.00015,28.92493]
[1777167699795,34.83,77570.23,0.0,0.43985,0.00015,28.92414]
[1777167701054,34.83,77570.23,0.0,0.43985,0.00015,28.92415]
[1777167706477,34.83,77570.2,0.0,0.43985,0.00015,28.92409]
[1777167709512,34.83,77569.97,0.0,0.43981,0.00015,28.92361]
[1777167710739,34.83,77570.12,0.0,0.43984,0.00015,28.92393]
[1777167716553,34.83,77569.48,0.0,0.43974,0.00015,28.9226]
[1777167720582,34.83,77561.63,0.0,0.43853,0.00015,28.90607]
[1777167725617,34.83,77561.54,0.0,0.43852,0.00015,28.90592]
[1777167730957,34.83,77562.89,0.0,0.43873,0.00015,28.90881]
[1777167734831,34.83,77562.89,0.0,0.43873,0.00015,28.90882]
[1777167736059,34.83,77562.89,0.0,0.43873,0.00015,28.90885]
[1777167741729,34.83,77562.93,0.0,0.43874,0.00015,28.90897]
[1777167746764,34.84,77562.73,0.0,0.43872,0.00015,28.90859]
[1777167754820,34.84,77562.5,0.0,0.43868,0.00015,28.90499]
[1777167761869,34.84,77562.57,0.0,0.43869,0.00015,28.90519]
[1777167762979,34.84,77562.57,0.0,0.43869,0.00015,28.90519]
[1777167764192,34.84,77562.57,0.0,0.43869,0.00015,28.90519]
[1777167769993,34.84,77562.57,0.0,0.43869,0.00015,28.9052]
[1777167771259,34.84,77562.57,0.0,0.4387,0.00015,28.90524]
[1777167776977,34.84,77566.72,0.0,0.43934,0.00015,28.91404]
[1777167782012,34.85,77567.26,0.0,0.43943,0.00015,28.9152]
[1777167789061,34.85,77567.16,0.0,0.43941,0.00015,28.91502]
[1777167789439,34.85,77567.16,0.0,0.43941,0.00015,28.91502]
[1777167797117,34.85,77566.83,0.0,0.43937,0.00015,28.91436]
[1777167798369,34.85,77566.83,0.0,0.43937,0.00015,28.91436]
[1777167799622,34.85,77566.91,0.0,0.43938,0.00015,28.91453]
[1777167806180,34.85,77566.83,0.0,0.43937,0.00015,28.9144]
[1777167815243,34.85,77567.99,0.0,0.43954,0.00015,28.9137]
[1777167816886,34.85,77567.99,0.0,0.43954,0.00015,28.9137]
[1777167818103,34.85,77567.99,0.0,0.43954,0.00015,28.9137]
[1777167823918,34.85,77567.99,0.0,0.43954,0.00015,28.91371]
[1777167825274,34.85,77567.91,0.0,0.43953,0.00015,28.91356]
[1777167830347,34.85,77567.74,0.0,0.43951,0.00015,28.91322]
[1777167831177,34.85,77567.74,0.0,0.43951,0.00015,28.91322]
[1777167832402,34.85,77567.74,0.0,0.43951,0.00015,28.91323]
[1777167837480,34.85,77567.87,0.0,0.43953,0.00015,28.91352]
[1777167842386,34.85,77567.83,0.0,0.43953,0.00015,28.91345]
[1777167843606,34.86,77567.85,0.0,0.43953,0.00015,28.9135]
[1777167852511,34.86,77567.83,0.0,0.43953,0.00015,28.9135]
[1777167859559,34.86,77567.91,0.0,0.43955,0.00015,28.9137]
[1777167861126,34.86,77567.91,0.0,0.43955,0.00015,28.9137]
[1777167862410,34.86,77567.91,0.0,0.43955,0.00015,28.91371]
[1777167868373,34.86,77567.91,0.0,0.43955,0.00015,28.91371]
[1777167869645,34.86,77567.91,0.0,0.43955,0.00015,28.91374]
[1777167873874,34.86,77567.93,0.0,0.43955,0.00015,28.91064]
[1777167881696,34.86,77568.38,0.0,0.43962,0.00015,28.91161]
[1777167881787,34.86,77568.38,0.0,0.43962,0.00015,28.91161]
[1777167881864,34.86,77568.38,0.0,0.43962,0.00015,28.91161]
[1777167881941,34.86,77565.28,0.0,0.43914,0.00015,28.90512]
[1777167883052,34.86,77557.58,0.0,0.43795,0.00015,28.88878]
[1777167888766,34.86,77554.53,0.0,0.43748,0.00015,28.88222]
[1777167893437,34.86,77555.4,0.0,0.43761,0.00015,28.88407]
[1777167893461,34.86,77555.4,0.0,0.43761,0.00015,28.88407]
[1777167893642,34.86,77549.53,0.0,0.43671,0.00015,28.87138]
[1777167893801,34.86,77556.18,0.0,0.43773,0.00015,28.88573]
[1777167894568,34.86,77556.18,0.0,0.43773,0.00015,28.88573]
[1777167894834,34.86,77556.18,0.0,0.43773,0.00015,28.88573]
[1777167895299,34.86,77576.35,0.0,0.44085,0.00015,28.92813]
[1777167896822,34.86,77578.15,0.0,0.44113,0.00015,28.93183]
[1777167900512,34.86,77577.72,0.0,0.44106,0.00015,28.93094]
[1777167900691,34.86,77578.1,0.0,0.44112,0.00015,28.93171]
[1777167900850,34.86,77568.93,0.0,0.4397,0.00015,28.91273]
[1777167905533,34.86,77564.75,0.0,0.43906,0.00015,28.90396]
[1777167910921,34.86,77563.78,0.0,0.43891,0.00015,28.90195]
[1777167911701,34.86,77563.78,0.0,0.43891,0.00015,28.90195]
[1777167916965,34.86,77559.34,0.0,0.43823,0.00015,28.89257]
[1777167922000,34.87,77559.34,0.0,0.43823,0.00015,28.8926]
[1777167927038,34.87,77559.07,0.0,0.43819,0.00015,28.89206]
[1777167932072,34.87,77559.78,0.0,0.4383,0.00015,28.89044]
[1777167937107,34.87,77559.57,0.0,0.43827,0.00015,28.89002]
[1777167942142,34.87,77559.66,0.0,0.43828,0.00015,28.89025]
[1777167946137,34.87,77559.66,0.0,0.43829,0.00015,28.89026]
[1777167947430,34.87,77559.67,0.0,0.43829,0.00015,28.89029]
[1777167953173,34.87,77559.68,0.0,0.43829,0.00015,28.89035]
[1777167954498,34.87,77559.73,0.0,0.4383,0.00015,28.89046]
[1777167960207,34.87,77559.73,0.0,0.4383,0.00015,28.89047]
[1777167961447,34.88,77559.73,0.0,0.4383,0.00015,28.8905]
[1777167967328,34.88,77559.53,0.0,0.43828,0.00015,28.89011]
[1777167972363,34.88,77557.56,0.0,0.43798,0.00015,28.88594]
[1777167977398,34.88,77557.13,0.0,0.43791,0.00015,28.88506]
[1777167982433,34.88,77554.03,0.0,0.43744,0.00015,28.87845]
[1777167987468,34.88,77550.85,0.0,0.43695,0.00015,28.87164]
[1777167987874,34.88,77550.85,0.0,0.43695,0.00015,28.87164]
[1777167987930,34.88,77550.85,0.0,0.43695,0.00015,28.87164]
[1777167988475,34.88,77550.5,0.0,0.4369,0.00015,28.87089]
[1777167993510,34.88,77548.38,0.0,0.43657,0.00015,28.86315]
[1777167998545,34.89,77548.55,0.0,0.4366,0.00015,28.86356]
[1777168010630,34.89,77548.47,0.0,0.43659,0.00015,28.86345]
[1777168015665,34.89,77541.31,0.0,0.43549,0.00015,28.84781]
[1777168015753,34.89,77541.31,0.0,0.43549,0.00015,28.84781]
[1777168021707,34.89,77537.23,0.0,0.43487,0.00015,28.83884]
[1777168026743,34.9,77534.49,0.0,0.43445,0.00015,28.83281]
[1777168031778,34.9,77531.84,0.0,0.43405,0.00015,28.82696]
[1777168033290,34.9,77531.84,0.0,0.43405,0.00015,28.82696]
[1777168038827,34.9,77526.86,0.0,0.43329,0.00015,28.81584]
[1777168043862,34.9,77527.02,0.0,0.43332,0.00015,28.81628]
[1777168049904,34.91,77527.0,0.0,0.43333,0.00015,28.81633]
[1777168054938,34.91,77527.24,0.0,0.43336,0.00015,28.81376]
[1777168059974,34.91,77528.02,0.0,0.43349,0.00015,28.81559]
[1777168065009,34.91,77528.04,0.0,0.43349,0.00015,28.81569]
[1777168072058,34.92,77527.55,0.0,0.43343,0.00015,28.81466]
[1777168074491,34.92,77527.95,0.0,0.43349,0.00015,28.81557]
[1777168082130,34.92,77527.76,0.0,0.43346,0.00015,28.81513]
[1777168087165,34.92,77528.41,0.0,0.43356,0.00015,28.81657]
[1777168093108,34.92,77528.21,0.0,0.43352,0.00015,28.81612]
[1777168098242,34.91,77528.3,0.0,0.43353,0.00015,28.81628]
[1777168103277,34.91,77528.86,0.0,0.43362,0.00015,28.8175]
[1777168108312,34.91,77528.21,0.0,0.43351,0.00015,28.81598]
[1777168113347,34.91,77528.27,0.0,0.43351,0.00015,28.81287]
[1777168118382,34.91,77527.84,0.0,0.43344,0.00015,28.81183]
[1777168118951,34.91,77527.84,0.0,0.43344,0.00015,28.81183]
[1777168124424,34.91,77533.58,0.0,0.43433,0.00015,28.82487]
[1777168129460,34.91,77534.7,0.0,0.43451,0.00015,28.82746]
[1777168136058,34.92,77535.11,0.0,0.43458,0.00015,28.82844]
[1777168142551,34.92,77535.28,0.0,0.43462,0.00015,28.82895]
[1777168146869,34.92,77535.88,0.0,0.43471,0.00015,28.83032]
[1777168152623,34.92,77529.67,0.0,0.43375,0.00015,28.81641]
[1777168161684,34.92,77528.35,0.0,0.43355,0.00015,28.81338]
[1777168166695,34.92,77528.89,0.0,0.43363,0.00015,28.81457]
[1777168172764,34.92,77527.77,0.0,0.43344,0.00015,28.80882]
[1777168177799,34.92,77527.59,0.0,0.43341,0.00015,28.80833]
[1777168184713,34.91,77527.45,0.0,0.43338,0.00015,28.80798]
[1777168189882,34.91,77527.47,0.0,0.43337,0.00015,28.80784]
[1777168202974,34.9,77527.51,0.0,0.43336,0.00015,28.80764]
[1777168211030,34.89,77527.28,0.0,0.43331,0.00015,28.80698]
[1777168216064,34.89,77527.49,0.0,0.43334,0.00015,28.8074]
[1777168221434,34.89,77527.77,0.0,0.43338,0.00015,28.80799]
[1777168223114,34.89,77535.89,0.0,0.43463,0.00015,28.82622]
[1777168228149,34.89,77538.41,0.0,0.43502,0.00015,28.83189]
[1777168233184,34.89,77538.61,0.0,0.43505,0.00015,28.82921]
[1777168238219,34.89,77539.02,0.0,0.43511,0.00015,28.83017]
[1777168244261,34.9,77538.93,0.0,0.43511,0.00015,28.83003]
[1777168249296,34.9,77540.0,0.0,0.43527,0.00015,28.83245]
[1777168255338,34.9,77541.0,0.0,0.43543,0.00015,28.83472]
[1777168261380,34.9,77543.16,0.0,0.43577,0.00015,28.83952]
[1777168266415,34.9,77546.74,0.0,0.43632,0.00015,28.84738]
[1777168272457,34.9,77548.1,0.0,0.43653,0.00015,28.85035]
[1777168278501,34.9,77549.03,0.0,0.43668,0.00015,28.85238]
[1777168283533,34.9,77549.15,0.0,0.4367,0.00015,28.85264]
[1777168288569,34.9,77549.08,0.0,0.43668,0.00015,28.85248]
[1777168293488,34.9,77549.42,0.0,0.43673,0.00015,28.85005]
[1777168293604,34.9,77552.06,0.0,0.43714,0.00015,28.85576]
[1777168299645,34.9,77552.84,0.0,0.43726,0.00015,28.85747]
[1777168304682,34.91,77553.03,0.0,0.43729,0.00015,28.8579]
[1777168309716,34.91,77552.66,0.0,0.43723,0.00015,28.85712]
[1777168313359,34.91,77552.68,0.0,0.43724,0.00015,28.85717]
[1777168314730,34.91,77552.68,0.0,0.43724,0.00015,28.85718]
[1777168320792,34.91,77556.24,0.0,0.43779,0.00015,28.86485]
[1777168325827,34.91,77556.54,0.0,0.43784,0.00015,28.86551]
[1777168330863,34.91,77556.97,0.0,0.43791,0.00015,28.86645]
[1777168336905,34.91,77558.03,0.0,0.43807,0.00015,28.86874]
[1777168339778,34.91,77558.17,0.0,0.43809,0.00015,28.86904]
[1777168340801,34.91,77559.11,0.0,0.43824,0.00015,28.87105]
[1777168345969,34.91,77568.55,0.0,0.43969,0.00015,28.89094]
[1777168351002,34.91,77569.09,0.0,0.43977,0.00015,28.88887]
[1777168362080,34.91,77569.34,0.0,0.4398,0.00015,28.88933]
[1777168369136,34.91,77569.23,0.0,0.43978,0.00015,28.88909]
[1777168371805,34.9,77569.23,0.0,0.43978,0.00015,28.88904]
[1777168377189,34.9,77570.23,0.0,0.43993,0.00015,28.89107]
[1777168382224,34.9,77569.76,0.0,0.43985,0.00015,28.89005]
[1777168387259,34.9,77563.38,0.0,0.43886,0.00015,28.87665]
[1777168389245,34.9,77563.25,0.0,0.43884,0.00015,28.87637]
[1777168394308,34.9,77557.34,0.0,0.43793,0.00015,28.8638]
[1777168399392,34.9,77557.12,0.0,0.4379,0.00015,28.86333]
[1777168405385,34.9,77557.13,0.0,0.4379,0.00015,28.86334]
[1777168406761,34.9,77557.13,0.0,0.4379,0.00015,28.86334]
[1777168406786,34.9,77557.13,0.0,0.4379,0.00015,28.86334]
[1777168406834,34.9,77557.13,0.0,0.4379,0.00015,28.86334]
[1777168416951,34.9,77554.66,0.0,0.43752,0.00015,28.85804]
[1777168418333,34.9,77554.72,0.0,0.43752,0.00015,28.85501]
[1777168420895,34.9,77554.72,0.0,0.43752,0.00015,28.85501]
[1777168426532,34.9,77555.71,0.0,0.43767,0.00015,28.85715]
[1777168431566,34.9,77555.7,0.0,0.43767,0.00015,28.85713]
[1777168436291,34.9,77557.23,0.0,0.43791,0.00015,28.86041]
[1777168444657,34.9,77558.33,0.0,0.43808,0.00015,28.86276]
[1777168445500,34.9,77558.33,0.0,0.43808,0.00015,28.86276]
[1777168447482,34.9,77551.56,0.0,0.43703,0.00015,28.84822]
[1777168452639,34.9,77548.71,0.0,0.4366,0.00015,28.84207]
[1777168456218,34.9,77548.67,0.0,0.43659,0.00015,28.84199]
[1777168457646,34.9,77548.67,0.0,0.43659,0.00015,28.84199]
[1777168463795,34.9,77548.76,0.0,0.43661,0.00015,28.84221]
[1777168471198,34.9,77549.02,0.0,0.43665,0.00015,28.84278]
[1777168472548,34.9,77549.02,0.0,0.43664,0.00015,28.83961]
[1777168478899,34.9,77550.77,0.0,0.43691,0.00015,28.84341]
[1777168484941,34.9,77550.61,0.0,0.43688,0.00015,28.84306]
[1777168490411,34.9,77550.61,0.0,0.43688,0.00015,28.84306]
[1777168491873,34.9,77550.61,0.0,0.43688,0.00015,28.84306]
[1777168499040,34.9,77549.82,0.0,0.43676,0.00015,28.84134]
[1777168502061,34.9,77539.84,0.0,0.43522,0.00015,28.81949]
[1777168504727,34.9,77537.76,0.0,0.4349,0.00015,28.8149]
[1777168505082,34.9,77533.95,0.0,0.43432,0.00015,28.80642]
[1777168510117,34.9,77528.22,0.0,0.43344,0.00015,28.79356]
[1777168515479,34.9,77528.43,0.0,0.43347,0.00015,28.79406]
[1777168522170,34.91,77528.81,0.0,0.43353,0.00015,28.79495]
[1777168527237,34.91,77528.52,0.0,0.4335,0.00015,28.7944]
[1777168532271,34.91,77526.13,0.0,0.43313,0.00015,28.78587]
[1777168537307,34.91,77526.1,0.0,0.43313,0.00015,28.78586]
[1777168541810,34.91,77526.1,0.0,0.43313,0.00015,28.78586]
[1777168541826,34.91,77526.1,0.0,0.43313,0.00015,28.78586]
[1777168541847,34.92,77525.41,0.0,0.43302,0.00015,28.78436]
[1777168542825,34.92,77525.41,0.0,0.43302,0.00015,28.78436]
[1777168542872,34.92,77524.74,0.0,0.43292,0.00015,28.78284]
[1777168549391,34.91,77520.78,0.0,0.4323,0.00015,28.77366]
[1777168558466,34.91,77520.65,0.0,0.43228,0.00015,28.77329]
[1777168560301,34.9,77514.71,0.0,0.43135,0.00015,28.75944]
[1777168566512,34.9,77508.04,0.0,0.43031,0.00015,28.74377]
[1777168571550,34.9,77505.95,0.0,0.42999,0.00015,28.7388]
[1777168577084,34.9,77504.87,0.0,0.42982,0.00015,28.73622]
[1777168577123,34.9,77504.87,0.0,0.42982,0.00015,28.73622]
[1777168577186,34.9,77502.59,0.0,0.42947,0.00015,28.73081]
[1777168577444,34.9,77502.59,0.0,0.42947,0.00015,28.73081]
[1777168582627,34.89,77500.34,0.0,0.42911,0.00015,28.72533]
[1777168588668,34.89,77497.91,0.0,0.42872,0.00015,28.71936]
[1777168593704,34.88,77493.73,0.0,0.42806,0.00015,28.70603]
[1777168603569,34.88,77493.69,0.0,0.42805,0.00015,28.70587]
[1777168608810,34.87,77498.37,0.0,0.42876,0.00015,28.7169]
[1777168613847,34.87,77498.01,0.0,0.42869,0.00015,28.71593]
[1777168618882,34.87,77497.9,0.0,0.42867,0.00015,28.71556]
[1777168623917,34.86,77497.86,0.0,0.42866,0.00015,28.71536]
[1777168628953,34.86,77496.47,0.0,0.42843,0.00015,28.71193]
[1777168642045,34.85,77496.47,0.0,0.42841,0.00015,28.71168]
[1777168647080,34.85,77496.52,0.0,0.42841,0.00015,28.7117]
[1777168656143,34.84,77496.2,0.0,0.42834,0.00015,28.70757]
[1777168661178,34.84,77495.26,0.0,0.42819,0.00015,28.70521]
[1777168669234,34.84,77495.07,0.0,0.42815,0.00015,28.7046]
[1777168675276,34.83,77494.58,0.0,0.42807,0.00015,28.70331]
[1777168682325,34.83,77493.98,0.0,0.42797,0.00015,28.70174]
[1777168689373,34.83,77494.01,0.0,0.42796,0.00015,28.70169]
[1777168694409,34.82,77493.88,0.0,0.42793,0.00015,28.70129]
[1777168697428,34.82,77493.81,0.0,0.42792,0.00015,28.70109]
[1777168702466,34.82,77486.52,0.0,0.42679,0.00015,28.68326]
[1777168705213,34.82,77483.6,0.0,0.42634,0.00015,28.67607]
[1777168710522,34.82,77478.86,0.0,0.42561,0.00015,28.66434]
[1777168713454,34.82,77478.45,0.0,0.42554,0.00015,28.66013]
[1777168718675,34.82,77476.04,0.0,0.42517,0.00015,28.65413]
[1777168723711,34.82,77475.06,0.0,0.42502,0.00015,28.65171]
[1777168728746,34.82,77477.0,0.0,0.42532,0.00015,28.65658]
[1777168733780,34.82,77479.47,0.0,0.4257,0.00015,28.66273]
[1777168738816,34.82,77480.16,0.0,0.42581,0.00015,28.66445]
[1777168743851,34.82,77480.58,0.0,0.42587,0.00015,28.66549]
[1777168749893,34.82,77480.78,0.0,0.4259,0.00015,28.66599]
[1777168754928,34.82,77480.92,0.0,0.42592,0.00015,28.66634]
[1777168762984,34.82,77480.78,0.0,0.4259,0.00015,28.666]
[1777168768018,34.82,77481.91,0.0,0.42608,0.00015,28.6688]
[1777168773054,34.82,77480.99,0.0,0.42593,0.00015,28.66335]
[1777168779096,34.82,77480.92,0.0,0.42592,0.00015,28.66319]
[1777168784367,34.82,77480.65,0.0,0.42588,0.00015,28.66253]
[1777168786218,34.82,77480.65,0.0,0.42588,0.00015,28.66254]
[1777168793194,34.82,77480.74,0.0,0.42589,0.00015,28.66279]
[1777168794707,34.82,77480.74,0.0,0.42589,0.00015,28.66279]
[1777168797775,34.82,77480.56,0.0,0.42587,0.00015,28.66236]
[1777168803264,34.82,77475.67,0.0,0.42512,0.00015,28.65024]
[1777168808299,34.83,77476.65,0.0,0.42527,0.00015,28.65273]
[1777168813334,34.83,77476.64,0.0,0.42527,0.00015,28.65274]
[1777168822397,34.83,77477.39,0.0,0.42539,0.00015,28.65468]
[1777168827432,34.83,77482.56,0.0,0.42619,0.00015,28.66751]
[1777168834481,34.83,77483.93,0.0,0.42639,0.00015,28.66771]
[1777168835619,34.83,77485.62,0.0,0.42665,0.00015,28.67186]
[1777168841530,34.83,77488.47,0.0,0.42709,0.00015,28.67883]
[1777168844296,34.83,77488.56,0.0,0.4271,0.00015,28.67904]
[1777168846603,34.83,77493.1,0.0,0.4278,0.00015,28.69007]
[1777168857642,34.83,77498.85,0.0,0.42868,0.00015,28.7038]
[1777168871141,34.82,77500.14,0.0,0.42888,0.00015,28.70683]
[1777168872352,34.82,77500.14,0.0,0.42886,0.00015,28.70668]
[1777168877782,34.82,77503.23,0.0,0.42933,0.00015,28.71394]
[1777168888513,34.81,77503.43,0.0,0.42936,0.00015,28.71438]
[1777168888614,34.81,77503.43,0.0,0.42935,0.00015,28.71419]
[1777168893898,34.81,77499.44,0.0,0.42872,0.00015,28.70143]
[1777168896738,34.81,77499.4,0.0,0.42871,0.00015,28.70132]
[1777168896743,34.81,77499.4,0.0,0.42871,0.00015,28.70132]
[1777168896919,34.81,77499.3,0.0,0.42869,0.00015,28.70107]
[1777168899537,34.81,77498.31,0.0,0.42854,0.00015,28.69868]
[1777168909003,34.8,77495.7,0.0,0.42813,0.00015,28.69224]
[1777168915045,34.8,77496.16,0.0,0.42819,0.00015,28.69327]
[1777168920080,34.8,77496.02,0.0,0.42816,0.00015,28.69287]
[1777168930150,34.79,77496.02,0.0,0.42816,0.00015,28.69275]
[1777168931858,34.79,77496.02,0.0,0.42816,0.00015,28.69275]
[1777168937199,34.79,77500.57,0.0,0.42885,0.00015,28.70359]
[1777168941829,34.79,77500.6,0.0,0.42885,0.00015,28.7036]
[1777168942998,34.79,77500.6,0.0,0.42885,0.00015,28.7036]
[1777168948276,34.78,77500.25,0.0,0.42879,0.00015,28.70266]
[1777168954318,34.78,77499.26,0.0,0.42862,0.00015,28.69702]
[1777168960903,34.78,77497.16,0.0,0.42829,0.00015,28.69192]
[1777168961904,34.78,77497.16,0.0,0.42829,0.00015,28.6919]
[1777168970429,34.78,77497.6,0.0,0.42835,0.00015,28.69285]
[1777168977479,34.77,77496.93,0.0,0.42824,0.00015,28.69115]
[1777168982514,34.77,77496.62,0.0,0.42819,0.00015,28.69035]
[1777168984801,34.77,77496.97,0.0,0.42824,0.00015,28.69117]
[1777168987038,34.77,77505.79,0.0,0.4296,0.00015,28.71225]
[1777168995604,34.76,77506.65,0.0,0.42972,0.00015,28.71411]
[1777168996603,34.76,77506.65,0.0,0.42972,0.00015,28.71411]
[1777168996611,34.76,77506.67,0.0,0.42972,0.00015,28.71414]
[1777169002654,34.76,77509.53,0.0,0.43016,0.00015,28.72088]
[1777169008696,34.76,77509.35,0.0,0.43013,0.00015,28.72043]
[1777169013731,34.76,77510.1,0.0,0.43024,0.00015,28.71901]
[1777169018766,34.76,77510.41,0.0,0.43029,0.00015,28.71973]
[1777169023801,34.76,77510.81,0.0,0.43035,0.00015,28.72067]
[1777169026575,34.76,77511.23,0.0,0.43041,0.00015,28.72166]
[1777169026628,34.76,77511.23,0.0,0.43041,0.00015,28.72165]
[1777169032766,34.76,77511.2,0.0,0.4304,0.00015,28.72155]
[1777169032865,34.76,77511.2,0.0,0.4304,0.00015,28.72148]
[1777169039914,34.76,77510.91,0.0,0.43035,0.00015,28.72071]
[1777169046963,34.75,77510.17,0.0,0.43023,0.00015,28.71889]
[1777169050073,34.75,77510.14,0.0,0.43022,0.00015,28.71879]
[1777169051301,34.75,77510.14,0.0,0.43022,0.00015,28.71877]
[1777169057033,34.75,77510.48,0.0,0.43027,0.00015,28.71951]
[1777169063076,34.75,77515.67,0.0,0.43106,0.00015,28.73161]
[1777169072139,34.74,77516.6,0.0,0.43119,0.00015,28.73045]
[1777169084223,34.74,77516.57,0.0,0.43117,0.00015,28.7302]
[1777169087875,34.74,77516.57,0.0,0.43117,0.00015,28.7302]
[1777169093432,34.73,77516.57,0.0,0.43116,0.00015,28.73012]
[1777169099328,34.73,77516.04,0.0,0.43107,0.00015,28.72874]
[1777169104363,34.73,77516.26,0.0,0.4311,0.00015,28.72918]
[1777169108168,34.72,77516.05,0.0,0.43106,0.00015,28.72865]
[1777169114529,34.72,77516.22,0.0,0.43108,0.00015,28.72899]
[1777169121482,34.72,77516.22,0.0,0.43107,0.00015,28.72885]
[1777169130545,34.71,77516.11,0.0,0.43105,0.00015,28.72847]
[1777169135580,34.71,77516.11,0.0,0.43103,0.00015,28.72522]
[1777169140676,34.71,77516.11,0.0,0.43103,0.00015,28.72522]
[1777169146657,34.71,77514.31,0.0,0.43074,0.00015,28.72087]
[1777169149886,34.71,77514.63,0.0,0.43079,0.00015,28.72158]
[1777169151047,34.7,77514.56,0.0,0.43078,0.00015,28.72141]
[1777169159748,34.7,77515.91,0.0,0.43098,0.00015,28.72446]
[1777169161516,34.7,77515.91,0.0,0.43098,0.00015,28.72446]
[1777169161669,34.7,77515.91,0.0,0.43098,0.00015,28.72446]
[1777169161690,34.7,77515.91,0.0,0.43098,0.00015,28.72446]
[1777169161762,34.7,77518.23,0.0,0.43133,0.00015,28.72985]
[1777169163776,34.7,77527.05,0.0,0.43271,0.00016,28.75027]
[1777169168814,34.7,77530.92,0.0,0.43331,0.00016,28.75918]
[1777169171946,34.71,77530.82,0.0,0.4333,0.00016,28.75897]
[1777169172842,34.71,77531.04,0.0,0.43333,0.00016,28.75952]
[1777169179891,34.71,77531.25,0.0,0.43338,0.00015,28.7602]
[1777169182291,34.72,77530.66,0.0,0.4333,0.00015,28.75889]
[1777169182392,34.72,77530.66,0.0,0.4333,0.00015,28.75895]
[1777169187947,34.72,77533.59,0.0,0.43377,0.00015,28.76577]
[1777169193989,34.73,77533.23,0.0,0.43372,0.00015,28.76198]
[1777169199023,34.74,77532.36,0.0,0.4336,0.00015,28.76018]
[1777169199905,34.74,77532.36,0.0,0.4336,0.00015,28.76018]
[1777169205066,34.74,77532.18,0.0,0.43359,0.00015,28.75997]
[1777169205958,34.74,77532.18,0.0,0.43359,0.00015,28.75997]
[1777169206073,34.75,77532.24,0.0,0.4336,0.00015,28.76014]
[1777169214129,34.75,77532.26,0.0,0.43362,0.00015,28.76038]
[1777169219164,34.76,77532.44,0.0,0.43366,0.00015,28.76091]
[1777169233268,34.77,77532.33,0.0,0.43367,0.00015,28.76099]
[1777169240317,34.78,77529.5,0.0,0.43324,0.00015,28.75476]
[1777169245352,34.78,77529.0,0.0,0.43318,0.00015,28.75375]
[1777169251740,34.78,77529.1,0.0,0.4332,0.00015,28.75407]
[1777169260457,34.79,77529.35,0.0,0.43325,0.00015,28.75172]
[1777169265492,34.8,77529.35,0.0,0.43326,0.00015,28.75184]
[1777169270529,34.8,77529.31,0.0,0.43326,0.00015,28.75186]
[1777169275564,34.81,77529.61,0.0,0.43332,0.00015,28.75265]
[1777169282613,34.81,77530.6,0.0,0.43349,0.00015,28.75504]
[1777169287648,34.81,77523.6,0.0,0.43241,0.00015,28.7392]
[1777169293690,34.82,77523.67,0.0,0.43244,0.00015,28.73953]
[1777169298725,34.83,77523.94,0.0,0.43249,0.00015,28.7403]
[1777169305773,34.83,77524.69,0.0,0.43262,0.00015,28.74223]
[1777169311816,34.84,77524.22,0.0,0.43256,0.00015,28.73817]
[1777169317858,34.85,77524.4,0.0,0.4326,0.00015,28.73878]
[1777169323899,34.85,77523.97,0.0,0.43255,0.00015,28.73799]
[1777169329942,34.86,77523.98,0.0,0.43257,0.00015,28.73822]
[1777169335292,34.87,77523.98,0.0,0.43258,0.00015,28.73836]
[1777169341019,34.87,77528.39,0.0,0.43328,0.00015,28.74862]
[1777169346054,34.88,77528.26,0.0,0.43327,0.00015,28.74847]
[1777169351089,34.88,77525.83,0.0,0.43291,0.00015,28.7431]
[1777169363173,34.9,77525.48,0.0,0.43288,0.00015,28.74268]
[1777169368764,34.9,77525.32,0.0,0.43286,0.00015,28.74235]
[1777169374250,34.91,77528.47,0.0,0.43336,0.00015,28.74662]
[1777169379285,34.91,77533.96,0.0,0.43422,0.00015,28.7591]
[1777169384319,34.92,77532.8,0.0,0.43405,0.00015,28.75661]
[1777169390362,34.92,77534.71,0.0,0.43436,0.00015,28.76101]
[1777169396404,34.93,77537.52,0.0,0.4348,0.00015,28.76737]
[1777169402446,34.93,77539.24,0.0,0.43507,0.00015,28.77127]
[1777169407482,34.93,77537.77,0.0,0.43485,0.00015,28.76808]
[1777169412517,34.94,77536.88,0.0,0.43472,0.00015,28.76617]
[1777169417552,34.94,77536.5,0.0,0.43467,0.00015,28.76541]
[1777169422587,34.94,77536.42,0.0,0.43466,0.00015,28.76531]
[1777169432657,34.95,77536.92,0.0,0.43474,0.00015,28.76337]
[1777169444741,34.95,77536.67,0.0,0.43471,0.00015,28.76297]
[1777169450783,34.95,77536.16,0.0,0.43464,0.00015,28.76191]
[1777169455819,34.96,77535.88,0.0,0.4346,0.00015,28.76135]
[1777169460854,34.96,77535.93,0.0,0.43462,0.00015,28.76153]
[1777169465889,34.96,77531.2,0.0,0.43389,0.00015,28.75103]
[1777169471931,34.97,77530.97,0.0,0.43387,0.00015,28.75062]
[1777169476979,34.97,77531.26,0.0,0.43392,0.00015,28.75135]
[1777169483836,34.97,77531.16,0.0,0.43391,0.00015,28.7512]
[1777169492071,34.98,77530.92,0.0,0.43388,0.00015,28.74769]
[1777169497106,34.98,77527.85,0.0,0.43342,0.00015,28.74087]
[1777169503148,34.99,77527.67,0.0,0.4334,0.00015,28.74058]
[1777169509190,34.99,77527.89,0.0,0.43344,0.00015,28.7412]
[1777169516949,34.99,77527.89,0.0,0.43344,0.00015,28.7412]
[1777169522281,35.0,77529.15,0.0,0.43366,0.00015,28.7443]
[1777169528144,35.0,77528.66,0.0,0.43359,0.00015,28.74325]
[1777169534365,35.01,77528.62,0.0,0.43359,0.00015,28.74332]
[1777169540407,35.01,77528.69,0.0,0.43361,0.00015,28.74358]
[1777169546449,35.02,77532.76,0.0,0.43425,0.00015,28.75278]
[1777169553499,35.02,77531.99,0.0,0.43413,0.00015,28.74797]
[1777169558534,35.02,77533.42,0.0,0.43435,0.00015,28.75122]
[1777169563569,35.02,77536.83,0.0,0.43488,0.00015,28.75884]
[1777169568754,35.02,77537.02,0.0,0.43491,0.00015,28.75929]
[1777169569089,35.02,77537.02,0.0,0.43491,0.00015,28.75929]
[1777169569186,35.02,77537.02,0.0,0.43491,0.00015,28.75929]
[1777169569224,35.02,77537.47,0.0,0.43498,0.00015,28.7603]
[1777169569613,35.02,77549.22,0.0,0.43679,0.00015,28.78598]
[1777169574651,35.03,77554.49,0.0,0.4376,0.00015,28.79733]
[1777169576954,35.03,77554.58,0.0,0.43762,0.00015,28.79752]
[1777169578276,35.03,77561.12,0.0,0.43862,0.00015,28.81141]
[1777169583073,35.02,77564.38,0.0,0.43912,0.00015,28.81826]
[1777169583538,35.02,77564.54,0.0,0.43915,0.00015,28.81859]
[1777169588749,35.02,77570.57,0.0,0.44007,0.00015,28.83112]
[1777169590394,35.02,77570.94,0.0,0.44013,0.00015,28.83188]
[1777169593226,35.02,77575.73,0.0,0.44087,0.00015,28.84172]
[1777169593251,35.02,77575.73,0.0,0.44087,0.00015,28.84172]
[1777169598403,35.02,77582.89,0.0,0.44196,0.00015,28.8562]
[1777169603856,35.02,77584.2,0.0,0.44216,0.00015,28.85876]
[1777169607339,35.01,77584.3,0.0,0.44217,0.00015,28.85893]
[1777169614933,35.01,77587.4,0.0,0.44263,0.00015,28.86185]
[1777169620975,35.0,77587.11,0.0,0.44258,0.00015,28.86118]
[1777169626013,35.0,77586.69,0.0,0.44251,0.00015,28.86027]
[1777169631048,35.0,77586.74,0.0,0.44251,0.00015,28.8603]
[1777169634183,35.0,77586.67,0.0,0.44249,0.00015,28.86015]
[1777169635222,35.0,77586.74,0.0,0.4425,0.00015,28.86026]
[1777169641119,34.99,77586.78,0.0,0.4425,0.00015,28.86025]
[1777169646154,34.99,77586.61,0.0,0.44247,0.00015,28.85984]
[1777169652195,34.98,77587.97,0.0,0.44267,0.00015,28.86249]
[1777169654290,34.98,77587.97,0.0,0.44267,0.00015,28.86249]
[1777169655316,34.98,77587.97,0.0,0.44267,0.00015,28.86249]
[1777169667301,34.97,77587.97,0.0,0.44265,0.00015,28.8623]
[1777169678379,34.97,77587.95,0.0,0.44263,0.00015,28.85895]
[1777169683414,34.97,77587.41,0.0,0.44254,0.00015,28.85781]
[1777169694491,34.96,77587.27,0.0,0.44251,0.00015,28.85741]
[1777169699526,34.96,77589.28,0.0,0.44281,0.00015,28.86137]
[1777169702132,34.96,77589.92,0.0,0.44291,0.00015,28.86264]
[1777169703664,34.96,77593.24,0.0,0.44342,0.00015,28.8692]
[1777169706173,34.95,77602.25,0.0,0.44481,0.00015,28.88685]
[1777169709122,34.95,77603.64,0.0,0.44502,0.00015,28.88948]
[1777169714630,34.95,77603.22,0.0,0.44494,0.00015,28.88855]
[1777169719666,34.94,77603.28,0.0,0.44494,0.00015,28.88858]
[1777169722675,34.94,77603.28,0.0,0.44494,0.00015,28.88858]
[1777169727722,34.93,77609.02,0.0,0.44582,0.00015,28.89951]
[1777169733060,34.93,77609.02,0.0,0.44582,0.00015,28.89951]
[1777169740816,34.92,77608.44,0.0,0.4457,0.00015,28.89501]
[1777169745851,34.92,77606.58,0.0,0.44541,0.00015,28.89136]
[1777169750886,34.91,77607.23,0.0,0.4455,0.00015,28.89252]
[1777169755921,34.91,77607.54,0.0,0.44554,0.00015,28.89304]
[1777169760956,34.91,77608.62,0.0,0.4457,0.00015,28.89504]
[1777169765994,34.9,77609.52,0.0,0.44583,0.00015,28.89668]
[1777169766723,34.9,77609.52,0.0,0.44583,0.00015,28.89668]
[1777169772037,34.9,77611.77,0.0,0.44617,0.00015,28.90087]
[1777169772481,34.9,77611.77,0.0,0.44617,0.00015,28.90087]
[1777169778079,34.89,77612.02,0.0,0.44619,0.00015,28.90124]
[1777169784492,34.88,77612.65,0.0,0.44628,0.00016,28.90232]
[1777169795199,34.87,77613.32,0.0,0.44635,0.00016,28.90021]
[1777169805269,34.86,77613.01,0.0,0.44628,0.00016,28.89941]
[1777169807236,34.86,77612.98,0.0,0.44628,0.00016,28.89933]
[1777169807279,34.86,77612.98,0.0,0.44628,0.00016,28.89933]
[1777169814332,34.85,77608.87,0.0,0.44563,0.00016,28.89132]
[1777169819367,34.85,77605.58,0.0,0.44511,0.00016,28.88488]
[1777169824402,34.84,77604.86,0.0,0.44499,0.00016,28.8834]
[1777169829437,34.84,77602.12,0.0,0.44455,0.00016,28.87799]
[1777169840514,34.83,77602.04,0.0,0.44453,0.00016,28.87768]
[1777169847563,34.83,77601.42,0.0,0.44442,0.00016,28.87637]
[1777169854611,34.82,77601.39,0.0,0.4444,0.00016,28.87305]
[1777169859647,34.82,77601.04,0.0,0.44434,0.00016,28.87229]
[1777169869717,34.81,77601.19,0.0,0.44435,0.00016,28.87245]
[1777169875759,34.81,77601.38,0.0,0.44437,0.00016,28.87275]
[1777169882808,34.8,77601.6,0.0,0.4444,0.00016,28.87308]
[1777169888850,34.8,77601.32,0.0,0.44434,0.00016,28.87245]
[1777169889688,34.8,77601.32,0.0,0.44434,0.00016,28.87245]
[1777169890950,34.8,77601.48,0.0,0.44437,0.00016,28.87276]
[1777169892407,34.8,77602.02,0.0,0.44445,0.00016,28.87379]
[1777169896792,34.8,77602.12,0.0,0.44446,0.00016,28.87393]
[1777169898080,34.79,77601.99,0.0,0.44444,0.00016,28.87366]
[1777169906979,34.79,77601.6,0.0,0.44436,0.00016,28.87277]
[1777169909386,34.79,77601.12,0.0,0.44429,0.00016,28.87181]
[1777169909461,34.79,77601.12,0.0,0.44429,0.00016,28.87181]
[1777169911228,34.79,77596.04,0.0,0.4435,0.00016,28.86176]
[1777169911290,34.79,77596.04,0.0,0.4435,0.00016,28.86176]
[1777169911385,34.79,77596.04,0.0,0.4435,0.00016,28.86176]
[1777169911447,34.79,77596.04,0.0,0.4435,0.00016,28.86176]
[1777169914961,34.78,77599.44,0.0,0.44401,0.00016,28.86528]
[1777169916053,34.78,77599.49,0.0,0.44402,0.00016,28.86536]
[1777169916261,34.78,77599.49,0.0,0.44402,0.00016,28.86536]
[1777169917656,34.78,77598.36,0.0,0.44384,0.00016,28.86311]
[1777169922300,34.79,77598.03,0.0,0.4438,0.00016,28.86251]
[1777169923455,34.79,77598.03,0.0,0.4438,0.00016,28.86251]
[1777169929133,34.78,77592.74,0.0,0.44297,0.00016,28.85195]
[1777169934168,34.78,77591.62,0.0,0.44279,0.00016,28.84968]
[1777169939203,34.78,77592.09,0.0,0.44287,0.00016,28.8506]
[1777169944238,34.78,77592.45,0.0,0.44292,0.00016,28.8513]
[1777169946695,34.78,77592.3,0.0,0.4429,0.00016,28.851]
[1777169947805,34.78,77592.3,0.0,0.4429,0.00016,28.851]
[1777169953301,34.78,77592.48,0.0,0.44292,0.00016,28.85133]
[1777169953737,34.78,77592.48,0.0,0.44292,0.00016,28.85133]
[1777169954167,34.78,77592.48,0.0,0.44292,0.00016,28.85133]
[1777169954839,34.78,77592.32,0.0,0.44289,0.00016,28.85098]
[1777169958288,34.77,77592.17,0.0,0.44286,0.00016,28.85059]
[1777169963371,34.77,77591.52,0.0,0.44275,0.00016,28.84919]
[1777169965986,34.77,77589.2,0.0,0.44239,0.00016,28.84451]
[1777169967235,34.77,77584.42,0.0,0.44165,0.00016,28.83484]
[1777169968097,34.77,77583.14,0.0,0.44145,0.00016,28.83227]
[1777169973441,34.78,77579.21,0.0,0.44086,0.00016,28.82124]
[1777169975455,34.78,77572.46,0.0,0.43981,0.00016,28.80726]
[1777169978450,34.78,77572.27,0.0,0.43978,0.00016,28.80689]
[1777169984518,34.81,77572.3,0.0,0.43985,0.00016,28.8076]
[1777169996602,34.86,77573.9,0.0,0.44019,0.00015,28.81202]
[1777169997412,34.86,77573.9,0.0,0.44019,0.00015,28.81202]
[1777169998736,34.86,77573.9,0.0,0.4402,0.00015,28.8121]
[1777170004659,34.88,77576.45,0.0,0.44064,0.00015,28.81783]
[1777170009695,34.88,77576.24,0.0,0.44061,0.00015,28.81747]
[1777170014730,34.89,77576.25,0.0,0.44061,0.00015,28.81751]
[1777170016301,34.89,77576.25,0.0,0.44061,0.00015,28.81751]
[1777170016340,34.89,77576.41,0.0,0.44064,0.00015,28.81785]
[1777170021227,34.85,77576.82,0.0,0.44063,0.00015,28.81794]
[1777170021319,34.83,77583.05,0.0,0.44155,0.00016,28.83019]
[1777170026813,34.83,77587.6,0.0,0.44226,0.00016,28.83942]
[1777170031849,34.83,77587.89,0.0,0.44229,0.00016,28.83682]
[1777170036581,34.83,77588.09,0.0,0.44232,0.00016,28.8372]
[1777170041919,34.82,77588.07,0.0,0.44231,0.00016,28.83706]
[1777170046781,34.82,77587.98,0.0,0.44229,0.00016,28.83681]
[1777170051989,34.81,77591.42,0.0,0.44281,0.00016,28.84358]
[1777170053673,34.81,77591.42,0.0,0.44281,0.00016,28.84358]
[1777170053705,34.81,77591.42,0.0,0.44281,0.00016,28.84358]
[1777170053731,34.81,77591.42,0.0,0.44281,0.00016,28.84358]
[1777170058747,34.8,77597.66,0.0,0.44375,0.00016,28.8557]
[1777170063794,34.78,77599.01,0.0,0.44392,0.00016,28.85795]
[1777170064276,34.78,77599.01,0.0,0.44392,0.00016,28.85795]
[1777170070117,34.77,77590.03,0.0,0.44252,0.00016,28.83997]
[1777170078172,34.77,77589.03,0.0,0.44236,0.00016,28.83793]
[1777170086228,34.77,77589.99,0.0,0.44251,0.00016,28.83985]
[1777170092270,34.77,77589.61,0.0,0.44243,0.00016,28.8358]
[1777170097305,34.76,77587.19,0.0,0.44205,0.00016,28.83083]
[1777170102340,34.76,77587.08,0.0,0.44203,0.00016,28.83059]
[1777170108383,34.76,77587.13,0.0,0.44203,0.00016,28.83069]
[1777170110060,34.76,77587.26,0.0,0.44205,0.00016,28.83095]
[1777170110120,34.76,77587.26,0.0,0.44205,0.00016,28.83095]
[1777170111201,34.76,77587.26,0.0,0.44205,0.00016,28.83095]
[1777170111513,34.76,77587.26,0.0,0.44206,0.00016,28.83095]
[1777170117446,34.77,77587.3,0.0,0.44207,0.00016,28.83109]
[1777170123487,34.78,77587.3,0.0,0.44209,0.00016,28.83135]
[1777170131752,34.78,77587.3,0.0,0.44209,0.00016,28.83135]
[1777170133006,34.79,77587.3,0.0,0.44211,0.00016,28.83151]
[1777170133456,34.79,77587.3,0.0,0.44211,0.00016,28.83151]
[1777170138592,34.79,77586.93,0.0,0.44206,0.00016,28.83086]
[1777170145641,34.79,77586.81,0.0,0.44205,0.00016,28.83072]
[1777170158732,34.8,77587.03,0.0,0.44209,0.00016,28.82818]
[1777170164781,34.8,77587.03,0.0,0.44209,0.00016,28.82818]
[1777170165951,34.8,77587.03,0.0,0.4421,0.00016,28.82821]
[1777170171840,34.8,77585.31,0.0,0.44183,0.00016,28.82473]
[1777170171885,34.8,77585.31,0.0,0.44183,0.00016,28.82473]
[1777170172847,34.8,77578.4,0.0,0.44076,0.00016,28.81059]
[1777170177881,34.81,77574.12,0.0,0.44009,0.00016,28.80175]
[1777170178628,34.81,77574.12,0.0,0.44009,0.00016,28.80175]
[1777170181431,34.81,77573.54,0.0,0.44001,0.00016,28.80055]
[1777170181909,34.81,77564.52,0.0,0.43861,0.00016,28.78161]
[1777170183924,34.81,77557.14,0.0,0.43746,0.00016,28.76587]
[1777170188958,34.81,77556.52,0.0,0.43738,0.00016,28.76462]
[1777170192839,34.81,77556.47,0.0,0.43737,0.00016,28.76453]
[1777170194192,34.81,77556.82,0.0,0.43743,0.00016,28.76533]
[1777170204067,34.82,77556.86,0.0,0.43745,0.00016,28.76559]
[1777170207868,34.82,77557.13,0.0,0.43749,0.00016,28.7662]
[1777170210368,34.82,77557.02,0.0,0.43748,0.00015,28.76601]
[1777170211746,34.83,77557.02,0.0,0.43748,0.00015,28.76604]
[1777170218164,34.83,77556.74,0.0,0.43744,0.00015,28.76236]
[1777170219401,34.83,77556.74,0.0,0.43744,0.00015,28.76236]
[1777170220761,34.83,77556.74,0.0,0.43744,0.00015,28.76238]
[1777170227249,34.83,77557.19,0.0,0.43752,0.00015,28.76342]
[1777170228615,34.83,77557.19,0.0,0.43752,0.00015,28.76344]
[1777170233312,34.84,77556.88,0.0,0.43748,0.00015,28.76284]
[1777170234282,34.84,77546.04,0.0,0.4358,0.00015,28.7393]
[1777170235292,34.84,77539.0,0.0,0.43472,0.00015,28.72385]
[1777170237306,34.84,77538.78,0.0,0.43469,0.00015,28.72341]
[1777170242342,34.85,77538.81,0.0,0.43471,0.00015,28.72362]
[1777170246626,34.85,77539.87,0.0,0.43488,0.00015,28.72609]
[1777170254937,34.86,77539.59,0.0,0.43485,0.00015,28.72564]
[1777170256386,34.86,77539.63,0.0,0.43487,0.00015,28.72585]
[1777170262041,34.87,77539.7,0.0,0.43489,0.00015,28.72612]
[1777170263483,34.87,77539.7,0.0,0.4349,0.00015,28.72618]
[1777170274568,34.89,77539.66,0.0,0.43491,0.00015,28.7233]
[1777170276705,34.89,77539.66,0.0,0.43491,0.00015,28.7233]
[1777170279871,34.89,77539.67,0.0,0.43492,0.00015,28.72344]
[1777170286923,34.89,77539.64,0.0,0.43493,0.00015,28.72344]
[1777170288416,34.9,77539.64,0.0,0.43494,0.00015,28.72362]
[1777170294366,34.9,77539.64,0.0,0.43495,0.00015,28.72374]
[1777170294412,34.9,77539.64,0.0,0.43495,0.00015,28.72374]
[1777170294574,34.9,77539.64,0.0,0.43495,0.00015,28.72374]
[1777170294598,34.9,77539.64,0.0,0.43495,0.00015,28.72374]
[1777170294849,34.91,77557.13,0.0,0.43766,0.00015,28.76198]
[1777170295041,34.91,77557.13,0.0,0.43766,0.00015,28.76198]
[1777170295090,34.91,77557.13,0.0,0.43766,0.00015,28.76198]
[1777170295793,34.91,77557.13,0.0,0.43766,0.00015,28.76198]
[1777170296010,34.91,77557.13,0.0,0.43766,0.00015,28.76198]
[1777170295994,34.91,77577.12,0.0,0.44076,0.00015,28.80395]
[1777170296644,34.91,77577.12,0.0,0.44076,0.00015,28.80395]
[1777170296734,34.91,77588.42,0.0,0.44251,0.00015,28.8269]
[1777170301769,34.91,77582.77,0.0,0.44163,0.00015,28.81546]
[1777170307811,34.91,77581.43,0.0,0.44142,0.00015,28.81271]
[1777170311826,34.91,77583.15,0.0,0.44169,0.00015,28.8162]
[1777170316874,34.9,77582.96,0.0,0.44165,0.00015,28.81578]
[1777170323923,34.9,77583.1,0.0,0.44167,0.00015,28.81603]
[1777170328958,34.9,77582.98,0.0,0.44165,0.00015,28.81576]
[1777170329175,34.9,77582.98,0.0,0.44165,0.00015,28.81576]
[1777170336009,34.9,77583.91,0.0,0.44178,0.00015,28.81443]
[1777170341043,34.9,77583.57,0.0,0.44173,0.00015,28.81371]
[1777170346078,34.9,77583.57,0.0,0.44173,0.00015,28.81368]
[1777170350489,34.9,77583.32,0.0,0.44169,0.00015,28.81316]
[1777170351656,34.9,77583.46,0.0,0.44171,0.00015,28.81343]
[1777170357154,34.89,77583.64,0.0,0.44173,0.00015,28.81376]
[1777170362190,34.89,77584.12,0.0,0.4418,0.00015,28.81471]
[1777170367225,34.89,77582.89,0.0,0.44161,0.00015,28.81218]
[1777170372259,34.89,77583.78,0.0,0.44174,0.00015,28.81396]
[1777170374376,34.89,77583.78,0.0,0.44174,0.00015,28.81396]
[1777170375628,34.89,77583.58,0.0,0.44171,0.00015,28.81354]
[1777170383337,34.89,77584.41,0.0,0.44184,0.00015,28.81518]
[1777170388372,34.89,77585.1,0.0,0.44194,0.00015,28.81654]
[1777170393407,34.89,77584.49,0.0,0.44184,0.00015,28.8121]
[1777170398442,34.88,77586.13,0.0,0.44209,0.00016,28.81539]
[1777170403477,34.88,77586.02,0.0,0.44207,0.00016,28.81513]
[1777170408512,34.88,77586.54,0.0,0.44214,0.00016,28.81615]
[1777170414553,34.88,77586.31,0.0,0.4421,0.00016,28.81564]
[1777170424624,34.88,77586.35,0.0,0.4421,0.00016,28.81566]
[1777170429659,34.87,77586.38,0.0,0.44211,0.00016,28.81569]
[1777170435701,34.87,77586.76,0.0,0.44216,0.00016,28.81642]
[1777170440736,34.87,77586.45,0.0,0.44211,0.00016,28.81577]
[1777170448176,34.87,77586.5,0.0,0.44212,0.00016,28.81584]
[1777170449261,34.87,77586.5,0.0,0.44211,0.00016,28.81583]
[1777170454833,34.87,77586.48,0.0,0.4421,0.00016,28.81257]
[1777170455940,34.87,77586.48,0.0,0.4421,0.00016,28.81257]
[1777170462197,34.87,77586.35,0.0,0.44208,0.00016,28.81227]
[1777170467925,34.86,77586.52,0.0,0.4421,0.00016,28.81258]
[1777170473968,34.86,77586.48,0.0,0.44209,0.00016,28.81249]
[1777170476457,34.86,77586.48,0.0,0.44209,0.00016,28.81246]
[1777170481660,34.86,77586.63,0.0,0.44211,0.00016,28.81273]
[1777170488076,34.86,77586.19,0.0,0.44204,0.00016,28.81181]
[1777170494117,34.86,77586.15,0.0,0.44203,0.00016,28.8117]
[1777170499153,34.86,77586.06,0.0,0.44201,0.00016,28.8115]
[1777170504224,34.86,77586.31,0.0,0.44205,0.00016,28.81198]
[1777170505409,34.86,77586.19,0.0,0.44203,0.00016,28.81174]
[1777170511274,34.86,77582.93,0.0,0.44152,0.00016,28.80192]
[1777170517316,34.85,77582.78,0.0,0.44149,0.00016,28.8016]
[1777170522350,34.85,77582.5,0.0,0.44145,0.00016,28.80102]
[1777170528393,34.85,77581.12,0.0,0.44123,0.00016,28.79819]
[1777170537190,34.85,77580.75,0.0,0.44117,0.00016,28.79743]
[1777170538427,34.85,77580.75,0.0,0.44117,0.00016,28.79742]
[1777170544505,34.85,77581.0,0.0,0.44121,0.00016,28.79792]
[1777170547846,34.85,77581.0,0.0,0.44121,0.00016,28.79792]
[1777170549101,34.85,77581.0,0.0,0.44121,0.00016,28.79791]
[1777170555582,34.85,77580.02,0.0,0.44106,0.00016,28.79589]
[1777170559982,34.85,77580.02,0.0,0.44106,0.00016,28.79589]
[1777170565653,34.85,77581.82,0.0,0.44134,0.00016,28.79956]
[1777170572702,34.85,77585.05,0.0,0.44183,0.00016,28.80292]
[1777170577737,34.85,77583.0,0.0,0.44151,0.00016,28.79873]
[1777170582772,34.85,77581.67,0.0,0.4413,0.00016,28.79601]
[1777170588814,34.85,77581.49,0.0,0.44127,0.00016,28.79562]
[1777170594877,34.85,77581.79,0.0,0.44132,0.00016,28.79623]
[1777170600517,34.85,77581.81,0.0,0.44132,0.00016,28.79625]
[1777170605976,34.85,77582.64,0.0,0.44144,0.00016,28.79793]
[1777170615039,34.84,77582.32,0.0,0.44139,0.00016,28.79725]
[1777170620073,34.84,77581.87,0.0,0.44132,0.00016,28.79632]
[1777170625109,34.84,77582.35,0.0,0.44139,0.00016,28.79729]
[1777170632158,34.84,77582.15,0.0,0.44135,0.00016,28.79369]
[1777170639207,34.84,77582.35,0.0,0.44138,0.00016,28.79408]
[1777170645249,34.84,77582.16,0.0,0.44135,0.00016,28.79368]
[1777170655319,34.84,77582.44,0.0,0.44139,0.00016,28.79423]
[1777170661362,34.84,77582.43,0.0,0.44139,0.00016,28.79419]
[1777170666396,34.84,77582.25,0.0,0.44136,0.00016,28.79382]
[1777170672880,34.84,77582.37,0.0,0.44138,0.00016,28.79406]
[1777170674074,34.84,77582.37,0.0,0.44138,0.00016,28.79405]
[1777170677726,34.84,77582.34,0.0,0.44137,0.00016,28.79398]
[1777170684522,34.84,77582.3,0.0,0.44137,0.00016,28.79388]
[1777170689082,34.84,77582.3,0.0,0.44137,0.00016,28.79388]
[1777170694592,34.84,77582.32,0.0,0.44136,0.00016,28.79072]
[1777170706051,34.84,77582.39,0.0,0.44137,0.00016,28.79086]
[1777170707300,34.83,77582.39,0.0,0.44137,0.00016,28.79084]
[1777170716747,34.83,77582.68,0.0,0.44141,0.00016,28.79142]
[1777170723798,34.83,77582.73,0.0,0.44142,0.00016,28.79151]
[1777170728832,34.83,77583.11,0.0,0.44148,0.00016,28.79227]
[1777170733867,34.83,77583.4,0.0,0.44152,0.00016,28.79285]
[1777170737954,34.83,77585.48,0.0,0.44184,0.00016,28.79707]
[1777170743938,34.83,77587.52,0.0,0.44216,0.00016,28.80117]
[1777170746310,34.83,77587.65,0.0,0.44218,0.00016,28.80143]
[1777170746332,34.83,77587.65,0.0,0.44218,0.00016,28.80143]
[1777170746352,34.83,77587.65,0.0,0.44218,0.00016,28.80143]
[1777170746479,34.83,77587.48,0.0,0.44215,0.00016,28.80109]
[1777170746964,34.83,77587.48,0.0,0.44215,0.00016,28.80109]
[1777170747966,34.83,77599.01,0.0,0.44394,0.00016,28.82408]
[1777170753001,34.82,77605.57,0.0,0.44494,0.00016,28.83358]
[1777170755694,34.82,77606.31,0.0,0.44505,0.00016,28.83499]
[1777170757972,34.82,77606.31,0.0,0.44505,0.00016,28.83499]
[1777170763072,34.8,77600.36,0.0,0.44409,0.00016,28.82297]
[1777170768107,34.78,77599.74,0.0,0.44396,0.00016,28.82142]
[1777170774149,34.78,77600.02,0.0,0.44399,0.00016,28.82184]
[1777170779184,34.78,77599.87,0.0,0.44396,0.00016,28.82149]
[1777170779695,34.78,77599.87,0.0,0.44396,0.00016,28.82149]
[1777170780392,34.78,77599.87,0.0,0.44396,0.00016,28.82149]
[1777170780822,34.77,77599.82,0.0,0.44395,0.00016,28.82138]
[1777170787240,34.77,77600.21,0.0,0.44401,0.00016,28.82212]
[1777170792275,34.77,77600.09,0.0,0.44399,0.00016,28.82186]
[1777170797310,34.77,77598.2,0.0,0.44369,0.00016,28.81813]
[1777170802345,34.77,77595.73,0.0,0.44331,0.00016,28.8132]
[1777170807380,34.77,77595.72,0.0,0.4433,0.00016,28.81316]
[1777170812415,34.77,77594.94,0.0,0.44317,0.00016,28.80842]
[1777170817450,34.77,77595.11,0.0,0.4432,0.00016,28.80876]
[1777170822485,34.77,77594.9,0.0,0.44317,0.00016,28.80834]
[1777170825045,34.77,77595.23,0.0,0.44322,0.00016,28.809]
[1777170826158,34.77,77595.36,0.0,0.44324,0.00016,28.80926]
[1777170834569,34.77,77595.2,0.0,0.44321,0.00016,28.80894]
[1777170839604,34.77,77595.21,0.0,0.44322,0.00016,28.80896]
[1777170842625,34.77,77587.25,0.0,0.44198,0.00016,28.79296]
[1777170847660,34.77,77585.26,0.0,0.44167,0.00016,28.78894]
[1777170855716,34.77,77586.16,0.0,0.44181,0.00016,28.79082]
[1777170860751,34.77,77589.83,0.0,0.44239,0.00016,28.79826]
[1777170865786,34.77,77589.72,0.0,0.44237,0.00016,28.79804]
[1777170870821,34.77,77589.41,0.0,0.44232,0.00016,28.79741]
[1777170878877,34.77,77587.78,0.0,0.44206,0.00016,28.79093]
[1777170883912,34.77,77587.7,0.0,0.44205,0.00016,28.79077]
[1777170887940,34.77,77586.94,0.0,0.44193,0.00016,28.78923]
[1777170888947,34.77,77587.03,0.0,0.44194,0.00016,28.78941]
[1777170894542,34.77,77586.83,0.0,0.44191,0.00016,28.789]
[1777170907075,34.77,77584.33,0.0,0.44152,0.00016,28.78393]
[1777170909528,34.77,77584.2,0.0,0.4415,0.00016,28.78366]
[1777170917145,34.77,77584.25,0.0,0.44151,0.00016,28.78377]
[1777170922180,34.77,77584.07,0.0,0.44148,0.00016,28.78341]
[1777170924693,34.77,77584.07,0.0,0.44148,0.00016,28.78341]
[1777170931243,34.78,77583.54,0.0,0.4414,0.00016,28.77916]
[1777170936278,34.78,77583.83,0.0,0.44144,0.00016,28.77975]
[1777170941168,34.78,77583.83,0.0,0.44144,0.00016,28.77975]
[1777170946349,34.78,77583.5,0.0,0.44139,0.00016,28.77909]
[1777170949187,34.78,77583.67,0.0,0.44142,0.00016,28.77944]
[1777170950365,34.78,77584.01,0.0,0.44147,0.00016,28.78013]
[1777170956420,34.78,77583.84,0.0,0.44144,0.00016,28.77979]
[1777170962463,34.78,77583.94,0.0,0.44146,0.00016,28.78]
[1777170967587,34.78,77583.94,0.0,0.44146,0.00016,28.78]
[1777170968815,34.78,77583.68,0.0,0.44142,0.00016,28.77947]
[1777170974547,34.78,77583.84,0.0,0.44145,0.00016,28.77981]
[1777170980287,34.78,77583.81,0.0,0.44144,0.00016,28.77975]
[1777170981502,34.78,77583.97,0.0,0.44147,0.00016,28.78008]
[1777170984617,34.78,77573.97,0.0,0.43991,0.00016,28.75945]
[1777170989652,34.78,77574.26,0.0,0.43996,0.00016,28.76009]
[1777170994687,34.78,77574.08,0.0,0.43993,0.00016,28.75657]
[1777170999722,34.78,77576.19,0.0,0.44026,0.00016,28.76099]
[1777171005764,34.78,77576.74,0.0,0.44035,0.00016,28.76216]
[1777171010799,34.78,77576.8,0.0,0.44036,0.00016,28.76231]
[1777171019862,34.79,77576.35,0.0,0.44029,0.00016,28.76141]
[1777171024897,34.79,77576.01,0.0,0.44024,0.00016,28.76072]
[1777171031946,34.79,77576.37,0.0,0.4403,0.00016,28.76149]
[1777171037085,34.79,77576.78,0.0,0.44036,0.00016,28.76235]
[1777171038305,34.79,77576.31,0.0,0.44029,0.00016,28.76138]
[1777171044114,34.79,77576.56,0.0,0.44033,0.00016,28.7619]
[1777171045381,34.79,77576.56,0.0,0.44033,0.00016,28.76192]
[1777171051161,34.79,77576.55,0.0,0.44033,0.00016,28.76191]
[1777171052448,34.79,77576.55,0.0,0.44032,0.00016,28.75874]
[1777171059136,34.79,77576.46,0.0,0.44031,0.00016,28.75857]
[1777171064172,34.79,77576.33,0.0,0.44029,0.00016,28.75831]
[1777171069050,34.79,77576.33,0.0,0.44029,0.00016,28.75831]
[1777171070328,34.79,77576.4,0.0,0.4403,0.00016,28.75847]
[1777171077264,34.79,77576.68,0.0,0.44035,0.00016,28.75907]
[1777171082299,34.79,77576.66,0.0,0.44035,0.00016,28.75905]
[1777171087334,34.79,77576.43,0.0,0.44031,0.00016,28.75858]
[1777171095390,34.8,77576.05,0.0,0.44026,0.00016,28.75781]
[1777171100194,34.8,77575.71,0.0,0.4402,0.00016,28.75712]
[1777171107474,34.8,77575.13,0.0,0.44012,0.00016,28.75594]
[1777171109777,34.8,77575.41,0.0,0.44016,0.00016,28.75653]
[1777171110669,34.8,77575.48,0.0,0.44017,0.00016,28.75667]
[1777171116537,34.8,77575.81,0.0,0.44022,0.00016,28.7542]
[1777171121572,34.8,77575.31,0.0,0.44014,0.00016,28.75317]
[1777171126607,34.8,77575.79,0.0,0.44022,0.00016,28.75418]
[1777171131642,34.8,77575.45,0.0,0.44016,0.00016,28.75349]
[1777171136677,34.8,77575.49,0.0,0.44017,0.00016,28.75359]
[1777171141712,34.8,77575.88,0.0,0.44023,0.00016,28.75441]
[1777171146747,34.8,77575.88,0.0,0.44023,0.00016,28.75442]
[1777171151782,34.8,77575.69,0.0,0.44021,0.00016,28.75404]
[1777171156371,34.8,77575.69,0.0,0.44021,0.00016,28.75404]
[1777171157647,34.8,77575.87,0.0,0.44024,0.00016,28.75442]
[1777171161663,34.8,77575.99,0.0,0.44025,0.00016,28.75467]
[1777171163454,34.8,77575.75,0.0,0.44022,0.00016,28.75419]
[1777171164673,34.8,77575.75,0.0,0.44022,0.00016,28.75419]
[1777171170915,34.8,77575.41,0.0,0.44017,0.00016,28.7535]
[1777171176958,34.8,77575.38,0.0,0.44015,0.00016,28.75026]
[1777171181993,34.8,77575.44,0.0,0.44016,0.00016,28.7504]
[1777171185152,34.8,77575.66,0.0,0.4402,0.00016,28.75086]
[1777171186483,34.8,77575.83,0.0,0.44023,0.00016,28.75121]
[1777171191668,34.81,77575.83,0.0,0.44023,0.00016,28.75122]
[1777171192175,34.81,77575.69,0.0,0.44021,0.00016,28.75094]
[1777171193472,34.81,77575.84,0.0,0.44023,0.00016,28.75125]
[1777171199118,34.81,77575.64,0.0,0.4402,0.00016,28.75085]
[1777171204151,34.81,77576.01,0.0,0.44026,0.00016,28.75162]
[1777171211484,34.81,77576.25,0.0,0.4403,0.00016,28.75213]
[1777171212768,34.81,77576.25,0.0,0.4403,0.00016,28.75214]
[1777171218249,34.81,77576.06,0.0,0.44027,0.00016,28.75175]
[1777171224291,34.81,77576.17,0.0,0.44029,0.00016,28.75199]
[1777171229326,34.81,77576.06,0.0,0.44027,0.00016,28.75177]
[1777171235754,34.81,77576.12,0.0,0.44027,0.00016,28.74872]
[1777171237124,34.81,77576.12,0.0,0.44027,0.00016,28.74873]
[1777171243424,34.81,77575.61,0.0,0.44019,0.00016,28.74769]
[1777171247653,34.81,77571.23,0.0,0.43951,0.00016,28.73856]
[1777171253494,34.81,77565.7,0.0,0.43866,0.00016,28.72697]
[1777171258529,34.82,77565.82,0.0,0.43868,0.00016,28.72728]
[1777171258982,34.82,77565.82,0.0,0.43868,0.00016,28.72728]
[1777171266584,34.82,77565.15,0.0,0.43859,0.00016,28.72596]
[1777171271620,34.82,77565.43,0.0,0.43864,0.00016,28.72662]
[1777171277662,34.82,77565.4,0.0,0.43864,0.00016,28.72663]
[1777171278089,34.82,77565.4,0.0,0.43864,0.00016,28.72663]
[1777171286725,34.83,77565.42,0.0,0.43865,0.00016,28.72679]
[1777171292767,34.83,77562.86,0.0,0.43825,0.00016,28.71825]
[1777171295875,34.83,77562.58,0.0,0.43821,0.00016,28.71768]
[1777171301830,34.84,77554.92,0.0,0.43704,0.00016,28.70138]
[1777171302928,34.84,77554.92,0.0,0.43704,0.00016,28.70138]
[1777171310893,34.85,77553.8,0.0,0.43688,0.00016,28.69914]
[1777171316935,34.85,77553.49,0.0,0.43684,0.00016,28.69859]
[1777171321970,34.86,77553.26,0.0,0.43681,0.00016,28.69819]
[1777171327006,34.86,77550.82,0.0,0.43644,0.00016,28.69298]
[1777171332040,34.86,77546.53,0.0,0.43579,0.00016,28.68371]
[1777171338083,34.89,77545.7,0.0,0.43571,0.00015,28.68247]
[1777171344125,34.89,77546.01,0.0,0.43577,0.00015,28.68328]
[1777171346572,34.89,77546.01,0.0,0.43577,0.00015,28.68328]
[1777171348004,34.89,77546.02,0.0,0.43577,0.00015,28.68337]
[1777171354195,34.9,77547.0,0.0,0.43593,0.00015,28.68246]
[1777171361244,34.9,77546.86,0.0,0.43592,0.00015,28.68228]
[1777171366279,34.91,77547.19,0.0,0.43598,0.00015,28.68309]
[1777171372922,34.91,77546.91,0.0,0.43594,0.00015,28.68255]
[1777171374352,34.91,77547.15,0.0,0.43598,0.00015,28.68312]
[1777171380377,34.92,77551.95,0.0,0.43673,0.00015,28.69367]
[1777171386419,34.92,77554.59,0.0,0.43715,0.00015,28.69944]
[1777171394475,34.92,77553.53,0.0,0.43699,0.00015,28.69723]
[1777171399510,34.92,77548.43,0.0,0.43621,0.00015,28.68623]
[1777171404545,34.93,77547.62,0.0,0.43609,0.00015,28.68455]
[1777171409584,34.93,77547.58,0.0,0.43609,0.00015,28.68456]
[1777171416633,34.94,77547.8,0.0,0.43613,0.00015,28.68197]
[1777171422675,34.94,77547.62,0.0,0.43611,0.00015,28.68168]
[1777171430732,34.95,77547.64,0.0,0.43612,0.00015,28.68185]
[1777171435767,34.95,77547.6,0.0,0.43612,0.00015,28.68185]
[1777171441809,34.95,77547.29,0.0,0.43608,0.00015,28.68128]
[1777171446844,34.96,77547.32,0.0,0.43609,0.00015,28.68143]
[1777171451879,34.96,77546.34,0.0,0.43595,0.00015,28.67937]
[1777171458928,34.96,77546.64,0.0,0.43601,0.00015,28.68015]
[1777171469897,34.96,77547.08,0.0,0.43608,0.00015,28.68112]
[1777171471294,34.97,77547.08,0.0,0.43608,0.00015,28.67811]
[1777171482091,34.98,77547.02,0.0,0.43609,0.00015,28.67816]
[1777171487126,34.98,77546.81,0.0,0.43606,0.00015,28.67778]
[1777171495616,34.98,77546.96,0.0,0.43609,0.00015,28.67815]
[1777171501224,34.99,77543.6,0.0,0.43559,0.00015,28.67098]
[1777171506047,34.99,77544.42,0.0,0.43571,0.00015,28.6728]
[1777171506861,34.99,77542.77,0.0,0.43547,0.00015,28.66924]
[1777171507267,34.99,77540.0,0.0,0.43504,0.00015,28.66316]
[1777171512822,35.0,77539.96,0.0,0.43504,0.00015,28.66313]
[1777171518343,35.0,77539.74,0.0,0.43501,0.00015,28.66276]
[1777171524386,35.01,77538.68,0.0,0.43486,0.00015,28.66053]
[1777171527439,35.01,77537.71,0.0,0.43471,0.00015,28.65842]
[1777171533450,35.01,77536.73,0.0,0.43456,0.00015,28.65319]
[1777171538485,35.02,77535.78,0.0,0.43443,0.00015,28.65118]
[1777171544527,35.02,77535.89,0.0,0.43445,0.00015,28.65155]
[1777171549562,35.03,77535.86,0.0,0.43446,0.00015,28.65159]
[1777171554597,35.03,77536.65,0.0,0.43459,0.00015,28.65345]
[1777171563662,35.04,77536.55,0.0,0.43459,0.00015,28.65341]
[1777171568697,35.04,77535.42,0.0,0.43442,0.00015,28.651]
[1777171574739,35.04,77535.42,0.0,0.43443,0.00015,28.65114]
[1777171578793,35.05,77535.36,0.0,0.43443,0.00015,28.65107]
[1777171579213,35.05,77535.36,0.0,0.43443,0.00015,28.65107]
[1777171580579,35.05,77532.92,0.0,0.43405,0.00015,28.64564]
[1777171585817,35.05,77526.6,0.0,0.43308,0.00015,28.63141]
[1777171590851,35.05,77526.37,0.0,0.43304,0.00015,28.63088]
[1777171593584,35.05,77526.7,0.0,0.43308,0.00015,28.62843]
[1777171598909,35.05,77526.3,0.0,0.43302,0.00015,28.62752]
[1777171603975,35.05,77526.52,0.0,0.43306,0.00015,28.62802]
[1777171605006,35.05,77526.52,0.0,0.43306,0.00015,28.62801]
[1777171610997,35.05,77526.5,0.0,0.43305,0.00015,28.62799]
[1777171611999,35.05,77526.5,0.0,0.43305,0.00015,28.62799]
[1777171615331,35.05,77526.39,0.0,0.43304,0.00015,28.62777]
[1777171615339,35.05,77526.39,0.0,0.43304,0.00015,28.62777]
[1777171615345,35.05,77526.48,0.0,0.43305,0.00015,28.62798]
[1777171615409,35.05,77526.48,0.0,0.43305,0.00015,28.62798]
[1777171616054,35.05,77518.16,0.0,0.43177,0.00015,28.60897]
[1777171618068,35.04,77511.24,0.0,0.43068,0.00015,28.59267]
[1777171618811,35.04,77511.24,0.0,0.43068,0.00015,28.59267]
[1777171620242,35.03,77511.04,0.0,0.43063,0.00015,28.59195]
[1777171620708,35.02,77511.04,0.0,0.43061,0.00015,28.59169]
[1777171626537,34.99,77502.3,0.0,0.42919,0.00015,28.57024]
[1777171630658,34.98,77501.13,0.0,0.42898,0.00015,28.56711]
[1777171636196,34.97,77500.91,0.0,0.42894,0.00015,28.5665]
[1777171636842,34.97,77500.91,0.0,0.42894,0.00015,28.5665]
[1777171642238,34.97,77500.29,0.0,0.42884,0.00015,28.56493]
[1777171647273,34.97,77500.7,0.0,0.42889,0.00015,28.56582]
[1777171649333,34.97,77503.16,0.0,0.42927,0.00015,28.57165]
[1777171655329,34.96,77507.07,0.0,0.42986,0.00015,28.57753]
[1777171658040,34.96,77507.37,0.0,0.4299,0.00015,28.5782]
[1777171658350,34.96,77507.09,0.0,0.42985,0.00015,28.57752]
[1777171664392,34.96,77507.29,0.0,0.42988,0.00015,28.5779]
[1777171667917,34.96,77507.29,0.0,0.42988,0.00015,28.5779]
[1777171669043,34.96,77508.6,0.0,0.43007,0.00015,28.58092]
[1777171669132,34.96,77508.6,0.0,0.43007,0.00015,28.58092]
[1777171674462,34.95,77516.47,0.0,0.43128,0.00015,28.59915]
[1777171679497,34.95,77516.16,0.0,0.43122,0.00015,28.59833]
[1777171684532,34.94,77516.24,0.0,0.43123,0.00015,28.59841]
[1777171686058,34.94,77516.24,0.0,0.43123,0.00015,28.59841]
[1777171691581,34.94,77516.77,0.0,0.4313,0.00015,28.59951]
[1777171697885,34.94,77517.02,0.0,0.43133,0.00015,28.60001]
[1777171707693,34.93,77516.9,0.0,0.4313,0.00015,28.5995]
[1777171712197,34.93,77516.9,0.0,0.4313,0.00015,28.5995]
[1777171713380,34.93,77516.9,0.0,0.43128,0.00015,28.59621]
[1777171721909,34.92,77516.9,0.0,0.43127,0.00015,28.59612]
[1777171723406,34.92,77516.9,0.0,0.43127,0.00015,28.59602]
[1777171723561,34.92,77516.9,0.0,0.43126,0.00015,28.59601]
[1777171723568,34.92,77516.9,0.0,0.43126,0.00015,28.59601]
[1777171723805,34.92,77519.19,0.0,0.43162,0.00015,28.6013]
[1777171730855,34.93,77524.77,0.0,0.4325,0.00015,28.61429]
[1777171731777,34.93,77524.77,0.0,0.4325,0.00015,28.61429]
[1777171737093,34.93,77525.76,0.0,0.43266,0.00015,28.61663]
[1777171737195,34.93,77525.61,0.0,0.43263,0.00015,28.61629]
[1777171742939,34.93,77525.71,0.0,0.43264,0.00015,28.61647]
[1777171748009,34.93,77526.01,0.0,0.43269,0.00015,28.61713]
[1777171753702,34.92,77525.9,0.0,0.43267,0.00015,28.61683]
[1777171761064,34.92,77526.66,0.0,0.43278,0.00015,28.6185]
[1777171766083,34.92,77526.38,0.0,0.43273,0.00015,28.61782]
[1777171771955,34.92,77526.38,0.0,0.43273,0.00015,28.61782]
[1777171772136,34.92,77526.38,0.0,0.43273,0.00015,28.61782]
[1777171772194,34.92,77526.38,0.0,0.43272,0.00015,28.61458]
[1777171773067,34.92,77526.38,0.0,0.43272,0.00015,28.61458]
[1777171773401,34.92,77526.38,0.0,0.43272,0.00015,28.61458]
[1777171776539,34.92,77526.38,0.0,0.43272,0.00015,28.61458]
[1777171777177,34.92,77522.7,0.0,0.43215,0.00015,28.60616]
[1777171782212,34.91,77516.34,0.0,0.43116,0.00015,28.59137]
[1777171782550,34.91,77516.34,0.0,0.43116,0.00015,28.59137]
[1777171790269,34.91,77516.75,0.0,0.43121,0.00015,28.59213]
[1777171794001,34.91,77517.07,0.0,0.43125,0.00015,28.59282]
[1777171801082,34.9,77517.07,0.0,0.43125,0.00015,28.59277]
[1777171805799,34.9,77517.22,0.0,0.43125,0.00015,28.59286]
[1777171816651,34.89,77517.3,0.0,0.43125,0.00015,28.59291]
[1777171818993,34.89,77517.3,0.0,0.43124,0.00015,28.59279]
[1777171819471,34.89,77520.49,0.0,0.43173,0.00015,28.60011]
[1777171825513,34.89,77522.75,0.0,0.43209,0.00015,28.60538]
[1777171838604,34.89,77522.82,0.0,0.43209,0.00015,28.60242]
[1777171847667,34.88,77522.97,0.0,0.4321,0.00015,28.60255]
[1777171852702,34.88,77522.78,0.0,0.43206,0.00015,28.602]
[1777171863236,34.88,77522.78,0.0,0.43206,0.00015,28.602]
[1777171868814,34.86,77522.7,0.0,0.43201,0.00016,28.60128]
[1777171872237,34.86,77523.3,0.0,0.4321,0.00016,28.6026]
[1777171877877,34.85,77523.3,0.0,0.43207,0.00016,28.60233]
[1777171882215,34.85,77524.01,0.0,0.43218,0.00016,28.60388]
[1777171882266,34.84,77524.01,0.0,0.43217,0.00016,28.60377]
[1777171882763,34.84,77524.01,0.0,0.43217,0.00016,28.60377]
[1777171882824,34.84,77524.01,0.0,0.43217,0.00016,28.60377]
[1777171885559,34.84,77532.04,0.0,0.43342,0.00016,28.62213]
[1777171885621,34.84,77532.04,0.0,0.43342,0.00016,28.62213]
[1777171891640,34.85,77533.03,0.0,0.43359,0.00016,28.62461]
[1777171895682,34.86,77532.92,0.0,0.43358,0.00016,28.62137]
[1777171895783,34.86,77532.92,0.0,0.43359,0.00016,28.62141]
[1777171902091,34.87,77532.91,0.0,0.4336,0.00016,28.62161]
[1777171907126,34.88,77532.62,0.0,0.43357,0.00016,28.62112]
[1777171912703,34.88,77531.86,0.0,0.43346,0.00016,28.61953]
[1777171913326,34.88,77531.86,0.0,0.43346,0.00016,28.61953]
[1777171919210,34.89,77531.76,0.0,0.43347,0.00015,28.61955]
[1777171924245,34.89,77536.65,0.0,0.43424,0.00015,28.63069]
[1777171930287,34.9,77537.21,0.0,0.43434,0.00015,28.63209]
[1777171934367,34.9,77541.25,0.0,0.43497,0.00015,28.64116]
[1777171934468,34.9,77540.98,0.0,0.43493,0.00015,28.64058]
[1777171942371,34.91,77540.71,0.0,0.43491,0.00015,28.64023]
[1777171947191,34.91,77540.71,0.0,0.43491,0.00015,28.64023]
[1777171948495,34.92,77540.9,0.0,0.43495,0.00015,28.6408]
[1777171954455,34.93,77542.33,0.0,0.43518,0.00015,28.641]
[1777171960497,34.93,77542.65,0.0,0.43525,0.00015,28.64189]
[1777171962832,34.94,77542.48,0.0,0.43523,0.00015,28.64158]
[1777171964314,34.94,77542.61,0.0,0.43525,0.00015,28.64189]
[1777171970567,34.95,77542.61,0.0,0.43527,0.00015,28.6421]
[1777171971314,34.95,77542.61,0.0,0.43527,0.00015,28.6421]
[1777171972709,34.95,77542.61,0.0,0.43527,0.00015,28.64213]
[1777171980121,34.96,77542.55,0.0,0.43528,0.00015,28.64223]
[1777171981498,34.96,77542.62,0.0,0.43529,0.00015,28.64241]
[1777171986679,34.96,77542.63,0.0,0.43531,0.00015,28.6426]
[1777171987117,34.96,77542.63,0.0,0.43531,0.00015,28.6426]
[1777171988569,34.96,77542.67,0.0,0.43532,0.00015,28.64272]
[1777171994153,34.97,77542.67,0.0,0.43532,0.00015,28.64274]
[1777171995574,34.97,77542.67,0.0,0.43533,0.00015,28.6429]
[1777172000776,34.98,77542.89,0.0,0.43538,0.00015,28.64355]
[1777172006820,34.98,77542.82,0.0,0.43538,0.00015,28.64356]
[1777172011855,34.99,77543.05,0.0,0.43542,0.00015,28.641]
[1777172013228,34.99,77543.05,0.0,0.43542,0.00015,28.641]
[1777172013325,34.99,77542.96,0.0,0.43541,0.00015,28.64086]
[1777172020918,35.0,77537.62,0.0,0.4346,0.00015,28.62916]
[1777172026961,35.0,77537.68,0.0,0.43461,0.00015,28.62939]
[1777172031996,35.0,77537.51,0.0,0.43459,0.00015,28.62909]
[1777172037030,35.0,77538.79,0.0,0.4348,0.00015,28.63201]
[1777172040244,35.01,77539.13,0.0,0.43485,0.00015,28.63279]
[1777172046094,35.01,77538.72,0.0,0.4348,0.00015,28.63201]
[1777172051128,35.01,77537.95,0.0,0.43469,0.00015,28.6304]
[1777172053375,35.01,77537.95,0.0,0.43469,0.00015,28.6304]
[1777172059187,35.02,77537.94,0.0,0.4347,0.00015,28.63051]
[1777172066747,35.02,77537.95,0.0,0.4347,0.00015,28.63054]
[1777172072281,35.03,77537.96,0.0,0.43471,0.00015,28.62756]
[1777172076034,35.03,77537.84,0.0,0.4347,0.00015,28.62734]
[1777172077803,35.03,77537.84,0.0,0.4347,0.00015,28.62734]
[1777172077813,35.03,77537.84,0.0,0.4347,0.00015,28.62734]
[1777172079334,35.03,77530.91,0.0,0.43362,0.00015,28.61183]
[1777172085376,35.02,77529.32,0.0,0.43336,0.00015,28.60807]
[1777172091418,35.01,77528.71,0.0,0.43325,0.00015,28.60651]
[1777172096453,35.01,77534.83,0.0,0.43419,0.00015,28.6201]
[1777172101490,35.0,77536.49,0.0,0.43443,0.00015,28.6237]
[1777172102761,35.0,77536.49,0.0,0.43443,0.00015,28.6237]
[1777172102768,35.0,77536.49,0.0,0.43443,0.00015,28.6237]
[1777172102873,35.0,77536.49,0.0,0.43443,0.00015,28.6237]
[1777172102879,35.0,77536.1,0.0,0.43437,0.00015,28.62281]
[1777172102897,35.0,77536.1,0.0,0.43437,0.00015,28.62281]
[1777172103504,35.0,77526.31,0.0,0.43286,0.00015,28.60078]
[1777172106945,35.0,77520.36,0.0,0.43194,0.00015,28.58717]
[1777172111083,35.0,77520.44,0.0,0.43195,0.00015,28.58732]
[1777172114482,35.0,77520.85,0.0,0.43201,0.00015,28.58823]
[1777172114560,35.0,77520.85,0.0,0.43201,0.00015,28.58823]
[1777172114581,35.0,77518.57,0.0,0.43165,0.00015,28.58298]
[1777172119617,34.99,77515.99,0.0,0.43125,0.00015,28.57691]
[1777172124652,34.99,77515.66,0.0,0.43119,0.00015,28.57603]
[1777172125465,34.99,77515.66,0.0,0.43119,0.00015,28.57603]
[1777172125659,34.99,77515.44,0.0,0.43115,0.00015,28.5755]
[1777172131701,34.99,77515.59,0.0,0.43116,0.00015,28.57258]
[1777172138750,34.99,77515.6,0.0,0.43115,0.00015,28.57253]
[1777172144792,34.98,77515.72,0.0,0.43117,0.00015,28.57274]
[1777172150520,34.98,77515.72,0.0,0.43117,0.00015,28.57274]
[1777172150740,34.98,77515.72,0.0,0.43117,0.00015,28.57274]
[1777172152081,34.98,77515.72,0.0,0.43116,0.00015,28.57266]
[1777172161911,34.98,77518.01,0.0,0.43151,0.00015,28.57782]
[1777172166736,34.97,77517.87,0.0,0.43148,0.00015,28.57745]
[1777172168066,34.97,77517.87,0.0,0.43148,0.00015,28.57743]
[1777172169043,34.97,77517.87,0.0,0.43148,0.00015,28.57742]
[1777172170860,34.97,77521.17,0.0,0.43199,0.00015,28.585]
[1777172178724,34.97,77521.21,0.0,0.43199,0.00015,28.58503]
[1777172179995,34.97,77521.29,0.0,0.43199,0.00015,28.58511]
[1777172185073,34.96,77521.62,0.0,0.43203,0.00015,28.58577]
[1777172190107,34.96,77521.49,0.0,0.43201,0.00015,28.58539]
[1777172197856,34.96,77521.45,0.0,0.43199,0.00015,28.58207]
[1777172203726,34.96,77521.35,0.0,0.43197,0.00015,28.58173]
[1777172209240,34.95,77523.54,0.0,0.43229,0.00015,28.58658]
[1777172212127,34.95,77523.54,0.0,0.43229,0.00015,28.58658]
[1777172216246,34.95,77523.5,0.0,0.43228,0.00015,28.58642]
[1777172218943,34.95,77524.19,0.0,0.43238,0.00015,28.58794]
[1777172219013,34.94,77524.19,0.0,0.43238,0.00015,28.58793]
[1777172226359,34.94,77521.68,0.0,0.43198,0.00015,28.58204]
[1777172228637,34.94,77521.68,0.0,0.43198,0.00015,28.58204]
[1777172234415,34.94,77520.5,0.0,0.43179,0.00015,28.57924]
[1777172240457,34.94,77520.64,0.0,0.43181,0.00015,28.57952]
[1777172249995,34.93,77520.97,0.0,0.43186,0.00015,28.58025]
[1777172250077,34.93,77520.97,0.0,0.43186,0.00015,28.58025]
[1777172251252,34.93,77520.97,0.0,0.43186,0.00015,28.58022]
[1777172256569,34.93,77520.74,0.0,0.43181,0.00015,28.57645]
[1777172261605,34.93,77520.9,0.0,0.43183,0.00015,28.57679]
[1777172262047,34.93,77520.9,0.0,0.43183,0.00015,28.57679]
[1777172267647,34.93,77520.92,0.0,0.43183,0.00015,28.57681]
[1777172272683,34.93,77521.69,0.0,0.43195,0.00015,28.57855]
[1777172278724,34.93,77521.57,0.0,0.43193,0.00015,28.57824]
[1777172286780,34.93,77521.03,0.0,0.43184,0.00015,28.57696]
[1777172291815,34.93,77521.49,0.0,0.43191,0.00015,28.57799]
[1777172296850,34.92,77520.98,0.0,0.43183,0.00015,28.5768]
[1777172301885,34.92,77521.37,0.0,0.43189,0.00015,28.57767]
[1777172306920,34.92,77522.11,0.0,0.432,0.00015,28.57935]
[1777172314975,34.92,77521.99,0.0,0.43197,0.00015,28.57584]
[1777172321455,34.92,77522.14,0.0,0.43199,0.00015,28.57618]
[1777172330081,34.92,77521.69,0.0,0.43191,0.00015,28.575]
[1777172331559,34.92,77521.45,0.0,0.43187,0.00015,28.57444]
[1777172332095,34.92,77521.24,0.0,0.43184,0.00015,28.57394]
[1777172337130,34.91,77520.34,0.0,0.43169,0.00015,28.57176]
[1777172345186,34.91,77520.32,0.0,0.43168,0.00015,28.57155]
[1777172350221,34.9,77520.75,0.0,0.43174,0.00015,28.57248]
[1777172355257,34.9,77521.84,0.0,0.4319,0.00015,28.57494]
[1777172360291,34.9,77521.49,0.0,0.43184,0.00015,28.57409]
[1777172366334,34.9,77521.64,0.0,0.43186,0.00015,28.57438]
[1777172372391,34.9,77521.67,0.0,0.43187,0.00015,28.57443]
[1777172373526,34.9,77521.67,0.0,0.43186,0.00015,28.57119]
[1777172373692,34.9,77521.67,0.0,0.43186,0.00015,28.57119]
[1777172380440,34.86,77522.03,0.0,0.43183,0.00016,28.57098]
[1777172387645,34.86,77522.03,0.0,0.43183,0.00016,28.57098]
[1777172388688,34.84,77522.03,0.0,0.43179,0.00016,28.57051]
[1777172388933,34.84,77522.03,0.0,0.43179,0.00016,28.57051]
[1777172389034,34.84,77521.98,0.0,0.43178,0.00016,28.57037]
[1777172390503,34.84,77523.74,0.0,0.43205,0.00016,28.57443]
[1777172390543,34.84,77523.74,0.0,0.43205,0.00016,28.57443]
[1777172395747,34.84,77523.35,0.0,0.43199,0.00016,28.57346]
[1777172395803,34.84,77523.35,0.0,0.43199,0.00016,28.57346]
[1777172395861,34.84,77523.35,0.0,0.43199,0.00016,28.57346]
[1777172396553,34.84,77533.67,0.0,0.43359,0.00016,28.59696]
[1777172397560,34.84,77540.82,0.0,0.43469,0.00016,28.61288]
[1777172400887,34.83,77540.13,0.0,0.43458,0.00016,28.6113]
[1777172400991,34.83,77539.91,0.0,0.43454,0.00016,28.61075]
[1777172406161,34.83,77542.35,0.0,0.43491,0.00016,28.61607]
[1777172406623,34.83,77538.18,0.0,0.43426,0.00016,28.60671]
[1777172407630,34.83,77529.61,0.0,0.43292,0.00016,28.58734]
[1777172412664,34.82,77530.37,0.0,0.43304,0.00016,28.589]
[1777172419228,34.82,77529.68,0.0,0.43293,0.00016,28.5874]
[1777172420356,34.82,77529.68,0.0,0.43292,0.00016,28.58735]
[1777172426763,34.82,77528.33,0.0,0.4327,0.00016,28.58417]
[1777172432809,34.81,77527.62,0.0,0.43258,0.00016,28.57928]
[1777172437844,34.81,77526.75,0.0,0.43244,0.00016,28.57722]
[1777172443888,34.81,77526.64,0.0,0.43242,0.00016,28.57689]
[1777172450937,34.81,77526.58,0.0,0.4324,0.00016,28.57666]
[1777172454691,34.8,77526.42,0.0,0.43237,0.00016,28.57626]
[1777172454712,34.8,77526.42,0.0,0.43237,0.00016,28.57626]
[1777172454809,34.8,77526.42,0.0,0.43237,0.00016,28.57626]
[1777172454965,34.8,77525.01,0.0,0.43215,0.00016,28.57301]
[1777172461006,34.8,77516.86,0.0,0.43088,0.00016,28.55413]
[1777172466043,34.8,77516.43,0.0,0.43081,0.00016,28.55306]
[1777172471078,34.8,77518.54,0.0,0.43114,0.00016,28.55796]
[1777172476113,34.8,77518.57,0.0,0.43114,0.00016,28.55802]
[1777172482155,34.8,77518.08,0.0,0.43106,0.00016,28.55685]
[1777172487190,34.8,77518.67,0.0,0.43115,0.00016,28.5582]
[1777172493232,34.8,77518.1,0.0,0.43106,0.00016,28.55365]
[1777172498266,34.8,77517.88,0.0,0.43102,0.00016,28.55312]
[1777172503949,34.8,77518.17,0.0,0.43106,0.00016,28.55379]
[1777172505188,34.8,77518.17,0.0,0.43106,0.00016,28.55378]
[1777172511019,34.8,77517.94,0.0,0.43103,0.00016,28.55322]
[1777172511097,34.8,77517.94,0.0,0.43103,0.00016,28.55322]
[1777172512223,34.79,77517.94,0.0,0.43102,0.00016,28.55314]
[1777172518011,34.79,77517.98,0.0,0.43102,0.00016,28.55321]
[1777172519253,34.79,77517.84,0.0,0.431,0.00016,28.55281]
[1777172519493,34.79,77517.84,0.0,0.43099,0.00016,28.55279]
[1777172525456,34.79,77518.97,0.0,0.43116,0.00016,28.55534]
[1777172531498,34.78,77518.37,0.0,0.43106,0.00016,28.55385]
[1777172532313,34.78,77518.37,0.0,0.43106,0.00016,28.55385]
[1777172533365,34.78,77518.37,0.0,0.43106,0.00016,28.55383]
[1777172534569,34.78,77518.7,0.0,0.43111,0.00016,28.55459]
[1777172534776,34.78,77518.7,0.0,0.43111,0.00016,28.55459]
[1777172542574,34.78,77518.52,0.0,0.43107,0.00016,28.55403]
[1777172546935,34.78,77518.52,0.0,0.43107,0.00016,28.55403]
[1777172548144,34.78,77518.52,0.0,0.43107,0.00016,28.55396]
[1777172553654,34.77,77518.81,0.0,0.4311,0.00016,28.55135]
[1777172555341,34.77,77518.81,0.0,0.4311,0.00016,28.55135]
[1777172560703,34.77,77516.79,0.0,0.43078,0.00016,28.54656]
[1777172565739,34.77,77516.79,0.0,0.43078,0.00016,28.54655]
[1777172570774,34.77,77516.62,0.0,0.43075,0.00016,28.54613]
[1777172575808,34.77,77516.66,0.0,0.43075,0.00016,28.54621]
[1777172580844,34.77,77516.51,0.0,0.43073,0.00016,28.54583]
[1777172590925,34.77,77516.25,0.0,0.43069,0.00016,28.54521]
[1777172592078,34.77,77516.25,0.0,0.43068,0.00016,28.54519]
[1777172597965,34.77,77517.08,0.0,0.43081,0.00016,28.54709]
[1777172599382,34.77,77517.08,0.0,0.43081,0.00016,28.54709]
[1777172605015,34.76,77516.91,0.0,0.43078,0.00016,28.54668]
[1777172612065,34.76,77517.12,0.0,0.43081,0.00016,28.54396]
[1777172617100,34.76,77517.03,0.0,0.43079,0.00016,28.54374]
[1777172622135,34.76,77516.89,0.0,0.43077,0.00016,28.54341]
[1777172627179,34.76,77516.66,0.0,0.43073,0.00016,28.54286]
[1777172632216,34.76,77518.86,0.0,0.43107,0.00016,28.54796]
[1777172638257,34.76,77518.91,0.0,0.43107,0.00016,28.548]
[1777172645307,34.76,77518.16,0.0,0.43095,0.00016,28.54615]
[1777172653363,34.75,77517.92,0.0,0.4309,0.00016,28.5455]
[1777172658398,34.75,77519.02,0.0,0.43107,0.00016,28.548]
[1777172669475,34.75,77517.93,0.0,0.43089,0.00016,28.54533]
[1777172675680,34.75,77517.99,0.0,0.43089,0.00016,28.54222]
[1777172684580,34.74,77518.18,0.0,0.43091,0.00016,28.54254]
[1777172689615,34.74,77518.27,0.0,0.43092,0.00016,28.54269]
[1777172694650,34.74,77518.4,0.0,0.43093,0.00016,28.54294]
[1777172700692,34.73,77518.33,0.0,0.43092,0.00016,28.54271]
[1777172707741,34.73,77518.03,0.0,0.43086,0.00016,28.54193]
[1777172713783,34.73,77517.87,0.0,0.43083,0.00016,28.54149]
[1777172718818,34.73,77518.5,0.0,0.43093,0.00016,28.54291]
[1777172723853,34.73,77518.13,0.0,0.43087,0.00016,28.54199]
[1777172728889,34.72,77518.11,0.0,0.43086,0.00016,28.54189]
[1777172734931,34.72,77518.43,0.0,0.43089,0.00016,28.53936]
[1777172739966,34.72,77518.25,0.0,0.43086,0.00016,28.53889]
[1777172745001,34.72,77517.96,0.0,0.43081,0.00016,28.53817]
[1777172750036,34.72,77517.5,0.0,0.43074,0.00016,28.53711]
[1777172757085,34.72,77517.64,0.0,0.43077,0.00016,28.53745]
[1777172758619,34.72,77517.34,0.0,0.43072,0.00016,28.53675]
[1777172759766,34.72,77517.34,0.0,0.43072,0.00016,28.53675]
[1777172766518,34.72,77517.7,0.0,0.43077,0.00016,28.53754]
[1777172772190,34.72,77517.34,0.0,0.43071,0.00016,28.53663]
[1777172777225,34.71,77517.5,0.0,0.43073,0.00016,28.53696]
[1777172780639,34.71,77517.5,0.0,0.43073,0.00016,28.53696]
[1777172781852,34.71,77517.51,0.0,0.43073,0.00016,28.53695]
[1777172787865,34.71,77517.51,0.0,0.43073,0.00016,28.53694]
[1777172787944,34.71,77517.51,0.0,0.43073,0.00016,28.53694]
[1777172789058,34.71,77517.51,0.0,0.43073,0.00016,28.5369]
[1777172793995,34.71,77517.48,0.0,0.43071,0.00016,28.53358]
[1777172797639,34.71,77515.0,0.0,0.43032,0.00016,28.52772]
[1777172803171,34.71,77514.91,0.0,0.4303,0.00016,28.52748]
[1777172809450,34.71,77514.71,0.0,0.43027,0.00016,28.52696]
[1777172814494,34.71,77514.98,0.0,0.43031,0.00016,28.52756]
[1777172815568,34.71,77514.98,0.0,0.43031,0.00016,28.52756]
[1777172816638,34.71,77514.74,0.0,0.43027,0.00016,28.52699]
[1777172822550,34.7,77514.85,0.0,0.43028,0.00016,28.5272]
[1777172827585,34.7,77514.81,0.0,0.43027,0.00016,28.52707]
[1777172836648,34.7,77514.83,0.0,0.43027,0.00016,28.52706]
[1777172841560,34.7,77511.54,0.0,0.42976,0.00016,28.51927]
[1777172844718,34.7,77511.88,0.0,0.42981,0.00016,28.52006]
[1777172845870,34.7,77511.71,0.0,0.42978,0.00016,28.51965]
[1777172852601,34.7,77511.53,0.0,0.42975,0.00016,28.51921]
[1777172857821,34.7,77511.53,0.0,0.42974,0.00016,28.51598]
[1777172858897,34.7,77511.53,0.0,0.42974,0.00016,28.51596]
[1777172859342,34.7,77511.53,0.0,0.42974,0.00016,28.51596]
[1777172859443,34.7,77511.35,0.0,0.42971,0.00016,28.51553]
[1777172866625,34.7,77511.56,0.0,0.42975,0.00016,28.51603]
[1777172866663,34.7,77511.56,0.0,0.42975,0.00016,28.51604]
[1777172867601,34.7,77511.56,0.0,0.42975,0.00016,28.51604]
[1777172867893,34.7,77509.83,0.0,0.42948,0.00016,28.51192]
[1777172873935,34.7,77510.09,0.0,0.42952,0.00016,28.51258]
[1777172879977,34.7,77510.1,0.0,0.42953,0.00016,28.51265]
[1777172886020,34.7,77510.07,0.0,0.42952,0.00016,28.51262]
[1777172900119,34.71,77510.06,0.0,0.42953,0.00016,28.51272]
[1777172910189,34.71,77510.06,0.0,0.42954,0.00016,28.5128]
[1777172915224,34.71,77511.84,0.0,0.42981,0.00016,28.51385]
[1777172924287,34.71,77510.53,0.0,0.42961,0.00016,28.51081]
[1777172930662,34.71,77510.83,0.0,0.42966,0.00016,28.51156]
[1777172939392,34.72,77510.28,0.0,0.42958,0.00016,28.51034]
[1777172940328,34.72,77510.28,0.0,0.42958,0.00016,28.51034]
[1777172941460,34.72,77510.21,0.0,0.42957,0.00016,28.51018]
[1777172947448,34.72,77509.71,0.0,0.4295,0.00016,28.50904]
[1777172949134,34.72,77509.78,0.0,0.42951,0.00016,28.50922]
[1777172951551,34.72,77509.74,0.0,0.4295,0.00016,28.50914]
[1777172958525,34.72,77510.41,0.0,0.42961,0.00016,28.51079]
[1777172959669,34.72,77510.41,0.0,0.42961,0.00016,28.51079]
[1777172968281,34.72,77509.76,0.0,0.42952,0.00016,28.50932]
[1777172969315,34.72,77510.17,0.0,0.42958,0.00016,28.5103]
[1777172974637,34.72,77510.0,0.0,0.42955,0.00016,28.50673]
[1777172975273,34.72,77510.0,0.0,0.42955,0.00016,28.50673]
[1777172976345,34.72,77509.99,0.0,0.42955,0.00016,28.50671]
[1777172982560,34.72,77509.99,0.0,0.42955,0.00016,28.50672]
[1777172983648,34.73,77509.99,0.0,0.42955,0.00016,28.50677]
[1777172989600,34.73,77509.85,0.0,0.42953,0.00016,28.50647]
[1777172990629,34.73,77509.85,0.0,0.42953,0.00016,28.50648]
[1777172995676,34.73,77509.85,0.0,0.42953,0.00016,28.50649]
[1777172995703,34.73,77509.85,0.0,0.42953,0.00016,28.50649]
[1777172995710,34.73,77509.85,0.0,0.42953,0.00016,28.50649]
[1777172995786,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172995875,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172995902,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172995915,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172995996,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172996671,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172996682,34.73,77513.0,0.0,0.43003,0.00016,28.51399]
[1777172996793,34.73,77527.34,0.0,0.43226,0.00016,28.54741]
[1777173001830,34.73,77523.42,0.0,0.43164,0.00016,28.53826]
[1777173003395,34.73,77523.42,0.0,0.43164,0.00016,28.53826]
[1777173003459,34.73,77523.42,0.0,0.43164,0.00016,28.53826]
[1777173003493,34.72,77523.11,0.0,0.43159,0.00016,28.53751]
[1777173004982,34.72,77522.29,0.0,0.43147,0.00016,28.53561]
[1777173010895,34.73,77521.39,0.0,0.43134,0.00016,28.53367]
[1777173018952,34.74,77521.45,0.0,0.43136,0.00016,28.53401]
[1777173026001,34.74,77520.86,0.0,0.43128,0.00016,28.5328]
[1777173031036,34.75,77520.96,0.0,0.4313,0.00016,28.52995]
[1777173036072,34.75,77521.15,0.0,0.43134,0.00016,28.53051]
[1777173041107,34.75,77520.56,0.0,0.43126,0.00016,28.52925]
[1777173046142,34.76,77520.64,0.0,0.43128,0.00016,28.52955]
[1777173049805,34.76,77520.71,0.0,0.43129,0.00016,28.52976]
[1777173055205,34.77,77521.33,0.0,0.4314,0.00016,28.53136]
[1777173064268,34.77,77521.22,0.0,0.4314,0.00016,28.53129]
[1777173075345,34.78,77521.25,0.0,0.43142,0.00016,28.53161]
[1777173084408,34.79,77521.28,0.0,0.43144,0.00016,28.53186]
[1777173097500,34.79,77521.06,0.0,0.43142,0.00016,28.52839]
[1777173102535,34.8,77521.03,0.0,0.43142,0.00016,28.52842]
[1777173112605,34.8,77521.03,0.0,0.43144,0.00016,28.5286]
[1777173120661,34.81,77520.35,0.0,0.43134,0.00016,28.52717]
[1777173125696,34.81,77520.7,0.0,0.4314,0.00016,28.52807]
[1777173135768,34.82,77520.7,0.0,0.43142,0.00016,28.52825]
[1777173145838,34.82,77520.7,0.0,0.43143,0.00016,28.52842]
[1777173155909,34.83,77520.79,0.0,0.43145,0.00016,28.5256]
[1777173158108,34.83,77520.79,0.0,0.43145,0.00016,28.5256]
[1777173159337,34.83,77520.79,0.0,0.43145,0.00016,28.52563]
[1777173164972,34.84,77520.81,0.0,0.43147,0.00016,28.52579]
[1777173170007,34.84,77520.63,0.0,0.43145,0.00016,28.52546]
[1777173175893,34.84,77520.81,0.0,0.43147,0.00016,28.52589]
[1777173181084,34.84,77518.25,0.0,0.43109,0.00016,28.52012]
[1777173186142,34.85,77518.07,0.0,0.43107,0.00016,28.51975]
[1777173191152,34.85,77518.01,0.0,0.43107,0.00016,28.51973]
[1777173191773,34.85,77518.01,0.0,0.43107,0.00016,28.51973]
[1777173193137,34.85,77524.39,0.0,0.43206,0.00016,28.53451]
[1777173197725,34.85,77534.85,0.0,0.43369,0.00016,28.55835]
[1777173197791,34.85,77536.79,0.0,0.43399,0.00016,28.56272]
[1777173203238,34.86,77536.37,0.0,0.43394,0.00016,28.56197]
[1777173209280,34.87,77536.22,0.0,0.43394,0.00016,28.56188]
[1777173217311,34.87,77536.22,0.0,0.43394,0.00016,28.55879]
[1777173217413,34.88,77536.22,0.0,0.43395,0.00016,28.55897]
[1777173223378,34.89,77536.08,0.0,0.43395,0.00016,28.55886]
[1777173228415,34.89,77536.16,0.0,0.43397,0.00016,28.55919]
[1777173234457,34.9,77535.93,0.0,0.43395,0.00016,28.55885]
[1777173239493,34.91,77536.42,0.0,0.43404,0.00016,28.56012]
[1777173244528,34.91,77536.89,0.0,0.43413,0.00016,28.5613]
[1777173253591,34.92,77537.02,0.0,0.43417,0.00016,28.56183]
[1777173258626,34.92,77538.17,0.0,0.43436,0.00016,28.56451]
[1777173265675,34.93,77538.13,0.0,0.43436,0.00016,28.56459]
[1777173271717,34.94,77538.09,0.0,0.43436,0.00016,28.56143]
[1777173276752,34.94,77538.22,0.0,0.43439,0.00016,28.56183]
[1777173283801,34.95,77538.92,0.0,0.43451,0.00016,28.56355]
[1777173288836,34.95,77544.62,0.0,0.4354,0.00016,28.57625]
[1777173295994,34.95,77545.05,0.0,0.43548,0.00016,28.57726]
[1777173296668,34.95,77545.05,0.0,0.43548,0.00016,28.57731]
[1777173296891,34.95,77545.07,0.0,0.43548,0.00016,28.57737]
[1777173298050,34.95,77545.07,0.0,0.43548,0.00016,28.57737]
[1777173312008,34.96,77548.4,0.0,0.43601,0.00016,28.58479]
[1777173313399,34.97,77548.36,0.0,0.43602,0.00016,28.58489]
[1777173316630,34.97,77548.79,0.0,0.43609,0.00016,28.58589]
[1777173324290,34.97,77548.79,0.0,0.4361,0.00016,28.58597]
[1777173325701,34.97,77548.79,0.0,0.43611,0.00016,28.58605]
[1777173337824,34.98,77548.79,0.0,0.43612,0.00016,28.58617]
[1777173339215,34.99,77548.79,0.0,0.43612,0.00016,28.58315]
[1777173341412,34.99,77548.79,0.0,0.43613,0.00016,28.58317]
[1777173345606,34.99,77549.82,0.0,0.43629,0.00016,28.58549]
[1777173346871,34.99,77550.06,0.0,0.43633,0.00016,28.58605]
[1777173353287,35.0,77550.03,0.0,0.43634,0.00016,28.58613]
[1777173361544,35.0,77550.03,0.0,0.43634,0.00016,28.58613]
[1777173361552,35.0,77550.03,0.0,0.43634,0.00016,28.58613]
[1777173366453,35.01,77556.65,0.0,0.43739,0.00016,28.60063]
[1777173366546,35.01,77556.65,0.0,0.43739,0.00016,28.60063]
[1777173372421,35.01,77560.57,0.0,0.438,0.00016,28.60909]
[1777173376265,35.01,77560.14,0.0,0.43794,0.00016,28.60822]
[1777173379242,35.01,77560.35,0.0,0.43797,0.00016,28.6087]
[1777173382791,35.01,77560.51,0.0,0.438,0.00016,28.60906]
[1777173384268,35.02,77560.51,0.0,0.438,0.00016,28.6091]
[1777173389540,35.02,77560.46,0.0,0.438,0.00016,28.60906]
[1777173394576,35.02,77559.99,0.0,0.43793,0.00016,28.6049]
[1777173399611,35.02,77558.74,0.0,0.43774,0.00016,28.60229]
[1777173407667,35.03,77560.02,0.0,0.43794,0.00016,28.60511]
[1777173410750,35.03,77560.28,0.0,0.43798,0.00016,28.60568]
[1777173414559,35.03,77560.35,0.0,0.438,0.00016,28.60585]
[1777173415925,35.03,77560.35,0.0,0.438,0.00016,28.60589]
[1777173421582,35.03,77560.22,0.0,0.43799,0.00015,28.60568]
[1777173421618,35.03,77560.22,0.0,0.43799,0.00015,28.60568]
[1777173422944,35.03,77560.22,0.0,0.43799,0.00015,28.60569]
[1777173425451,35.03,77560.21,0.0,0.43799,0.00015,28.60571]
[1777173430828,35.04,77564.0,0.0,0.43858,0.00016,28.61379]
[1777173436022,35.04,77563.73,0.0,0.43854,0.00015,28.61325]
[1777173437303,35.04,77563.83,0.0,0.43856,0.00015,28.61348]
[1777173443061,35.04,77563.8,0.0,0.43856,0.00015,28.61346]
[1777173444474,35.04,77563.77,0.0,0.43856,0.00015,28.61341]
[1777173450968,35.04,77564.26,0.0,0.43864,0.00015,28.6145]
[1777173456003,35.05,77564.19,0.0,0.43862,0.00015,28.6112]
[1777173466073,35.05,77564.19,0.0,0.43863,0.00015,28.61128]
[1777173468222,35.05,77564.19,0.0,0.43863,0.00015,28.61128]
[1777173469586,35.05,77564.15,0.0,0.43862,0.00015,28.61121]
[1777173475136,35.05,77564.5,0.0,0.43868,0.00015,28.61199]
[1777173480171,35.05,77565.2,0.0,0.43879,0.00015,28.6135]
[1777173485205,35.05,77564.91,0.0,0.43875,0.00015,28.61292]
[1777173490241,35.06,77565.11,0.0,0.43879,0.00015,28.61338]
[1777173496259,35.06,77564.96,0.0,0.43877,0.00015,28.61309]
[1777173496686,35.06,77564.96,0.0,0.43877,0.00015,28.61309]
[1777173498081,35.06,77564.96,0.0,0.43877,0.00015,28.61311]
[1777173503331,35.06,77565.28,0.0,0.43882,0.00015,28.61383]
[1777173507793,35.06,77565.01,0.0,0.43878,0.00015,28.61329]
[1777173509144,35.06,77565.01,0.0,0.43878,0.00015,28.61329]
[1777173516422,35.06,77564.94,0.0,0.43877,0.00015,28.61]
[1777173525854,35.06,77565.26,0.0,0.43882,0.00015,28.6107]
[1777173526288,35.06,77565.26,0.0,0.43882,0.00015,28.6107]
[1777173527187,35.07,77565.26,0.0,0.43882,0.00015,28.61074]
[1777173532534,35.07,77565.17,0.0,0.43881,0.00015,28.61059]
[1777173538577,35.07,77565.15,0.0,0.43881,0.00015,28.61059]
[1777173548647,35.07,77565.15,0.0,0.43882,0.00015,28.61065]
[1777173551241,35.07,77565.15,0.0,0.43882,0.00015,28.61065]
[1777173552597,35.07,77565.15,0.0,0.43882,0.00015,28.61067]
[1777173557710,35.07,77565.36,0.0,0.43886,0.00015,28.61115]
[1777173564759,35.08,77565.21,0.0,0.43884,0.00015,28.61087]
[1777173568710,35.08,77565.32,0.0,0.43886,0.00015,28.61112]
[1777173568728,35.08,77565.32,0.0,0.43886,0.00015,28.61112]
[1777173568791,35.08,77565.32,0.0,0.43886,0.00015,28.61112]
[1777173568920,35.08,77565.32,0.0,0.43886,0.00015,28.61112]
[1777173568980,35.08,77565.32,0.0,0.43886,0.00015,28.61112]
[1777173569767,35.08,77563.95,0.0,0.43864,0.00015,28.60826]
[1777173569936,35.08,77563.95,0.0,0.43864,0.00015,28.60826]
[1777173571551,35.08,77558.87,0.0,0.43786,0.00015,28.59752]
[1777173573685,35.08,77564.47,0.0,0.43872,0.00015,28.60618]
[1777173573693,35.08,77564.47,0.0,0.43872,0.00015,28.60618]
[1777173573705,35.08,77564.47,0.0,0.43872,0.00015,28.60618]
[1777173576844,35.08,77554.08,0.0,0.43712,0.00015,28.58416]
[1777173581879,35.08,77552.81,0.0,0.43693,0.00015,28.58152]
[1777173585045,35.08,77552.81,0.0,0.43693,0.00015,28.58152]
[1777173585094,35.09,77552.81,0.0,0.43693,0.00015,28.58157]
[1777173587921,35.09,77544.57,0.0,0.43566,0.00015,28.56373]
[1777173597119,35.09,77543.42,0.0,0.43549,0.00015,28.56128]
[1777173601506,35.09,77543.49,0.0,0.43551,0.00015,28.56155]
[1777173603318,35.1,77543.25,0.0,0.43547,0.00015,28.56106]
[1777173603417,35.1,77543.25,0.0,0.43547,0.00015,28.56107]
[1777173613096,35.1,77548.72,0.0,0.43633,0.00015,28.57312]
[1777173624175,35.11,77549.14,0.0,0.43641,0.00015,28.57416]
[1777173632111,35.11,77549.14,0.0,0.43641,0.00015,28.57416]
[1777173632213,35.11,77549.14,0.0,0.43641,0.00015,28.57105]
[1777173644315,35.11,77549.14,0.0,0.43641,0.00015,28.57111]
[1777173645858,35.11,77549.14,0.0,0.43641,0.00015,28.57111]
[1777173645959,35.11,77549.14,0.0,0.43641,0.00015,28.57113]
[1777173647113,35.11,77549.14,0.0,0.43641,0.00015,28.57113]
[1777173648507,35.11,77549.14,0.0,0.43641,0.00015,28.57114]
[1777173661434,35.12,77549.1,0.0,0.43642,0.00015,28.5712]
[1777173666469,35.12,77550.24,0.0,0.4366,0.00015,28.57371]
[1777173677072,35.12,77549.77,0.0,0.43653,0.00015,28.57273]
[1777173678476,35.13,77549.77,0.0,0.43654,0.00015,28.5728]
[1777173683588,35.13,77550.05,0.0,0.43659,0.00015,28.57346]
[1777173688623,35.13,77549.94,0.0,0.43657,0.00015,28.57326]
[1777173697102,35.13,77550.13,0.0,0.4366,0.00015,28.57051]
[1777173704735,35.14,77550.28,0.0,0.43663,0.00015,28.57093]
[1777173712537,35.14,77550.16,0.0,0.43661,0.00015,28.57068]
[1777173713977,35.14,77550.15,0.0,0.43661,0.00015,28.57072]
[1777173715014,35.14,77550.15,0.0,0.43662,0.00015,28.57073]
[1777173720848,35.14,77550.0,0.0,0.4366,0.00015,28.57049]
[1777173726892,35.15,77549.49,0.0,0.43653,0.00015,28.56948]
[1777173730412,35.15,77549.98,0.0,0.43661,0.00015,28.57057]
[1777173731780,35.15,77550.02,0.0,0.43662,0.00015,28.57068]
[1777173736962,35.15,77549.62,0.0,0.43656,0.00015,28.5699]
[1777173741998,35.15,77549.04,0.0,0.43648,0.00015,28.56874]
[1777173747034,35.16,77545.03,0.0,0.43587,0.00015,28.56011]
[1777173748201,35.16,77545.03,0.0,0.43587,0.00015,28.56011]
[1777173748441,35.16,77544.82,0.0,0.43584,0.00015,28.55969]
[1777173754082,35.16,77540.28,0.0,0.43513,0.00015,28.54665]
[1777173762139,35.17,77539.96,0.0,0.4351,0.00015,28.54608]
[1777173767174,35.17,77536.52,0.0,0.43457,0.00015,28.53859]
[1777173774223,35.18,77535.94,0.0,0.43449,0.00015,28.53744]
[1777173780264,35.18,77536.02,0.0,0.43452,0.00015,28.53774]
[1777173780793,35.18,77536.02,0.0,0.43452,0.00015,28.53774]
[1777173788193,35.18,77535.58,0.0,0.43445,0.00015,28.53672]
[1777173794362,35.18,77534.89,0.0,0.43433,0.00015,28.53511]
[1777173799398,35.17,77535.11,0.0,0.43436,0.00015,28.53556]
[1777173804434,35.17,77534.06,0.0,0.4342,0.00015,28.53319]
[1777173804751,35.17,77534.06,0.0,0.4342,0.00015,28.53319]
[1777173818532,35.19,77534.05,0.0,0.43422,0.00015,28.53029]
[1777173825090,35.19,77534.04,0.0,0.43422,0.00015,28.53036]
[1777173835652,35.2,77533.93,0.0,0.43423,0.00015,28.5304]
[1777173846593,35.2,77533.93,0.0,0.43423,0.00015,28.53048]
[1777173851764,35.21,77534.31,0.0,0.43431,0.00015,28.53157]
[1777173856799,35.22,77534.02,0.0,0.43428,0.00015,28.53102]
[1777173865862,35.22,77534.11,0.0,0.43431,0.00015,28.5314]
[1777173873277,35.23,77533.36,0.0,0.4342,0.00015,28.52981]
[1777173879960,35.23,77533.36,0.0,0.4342,0.00015,28.5268]
[1777173883769,35.23,77534.43,0.0,0.43437,0.00015,28.52923]
[1777173883989,35.24,77535.51,0.0,0.43454,0.00015,28.53163]
[1777173890031,35.24,77537.88,0.0,0.43492,0.00015,28.53698]
[1777173892497,35.24,77537.95,0.0,0.43493,0.00015,28.53716]
[1777173892598,35.24,77537.95,0.0,0.43493,0.00015,28.53719]
[1777173898089,35.24,77537.32,0.0,0.43484,0.00015,28.53586]
[1777173903124,35.25,77537.61,0.0,0.43489,0.00015,28.53654]
[1777173909166,35.25,77535.89,0.0,0.43463,0.00015,28.53282]
[1777173912756,35.25,77534.47,0.0,0.43441,0.00015,28.5297]
[1777173918229,35.25,77531.14,0.0,0.43389,0.00015,28.52225]
[1777173920805,35.25,77529.96,0.0,0.43371,0.00015,28.5196]
[1777173926285,35.24,77527.42,0.0,0.43331,0.00015,28.51383]
[1777173930772,35.24,77524.67,0.0,0.43289,0.00015,28.50761]
[1777173940385,35.24,77520.84,0.0,0.43228,0.00015,28.49566]
[1777173941451,35.24,77520.84,0.0,0.43228,0.00015,28.49566]
[1777173947437,35.24,77517.41,0.0,0.43175,0.00015,28.48783]
[1777173953084,35.24,77517.43,0.0,0.43175,0.00015,28.48787]
[1777173960528,35.24,77517.89,0.0,0.43182,0.00015,28.48891]
[1777173967577,35.24,77517.7,0.0,0.43179,0.00015,28.48847]
[1777173970884,35.24,77515.62,0.0,0.43147,0.00015,28.48371]
[1777173977646,35.23,77514.39,0.0,0.43128,0.00015,28.48079]
[1777173983689,35.23,77514.29,0.0,0.43126,0.00015,28.48047]
[1777173988724,35.23,77513.51,0.0,0.43113,0.00015,28.47861]
[1777173994766,35.23,77513.05,0.0,0.43104,0.00015,28.47426]
[1777174000808,35.22,77513.14,0.0,0.43105,0.00015,28.47439]
[1777174005956,35.22,77512.96,0.0,0.43102,0.00015,28.47392]
[1777174005961,35.22,77512.96,0.0,0.43102,0.00015,28.47392]
[1777174006629,35.22,77512.96,0.0,0.43102,0.00015,28.47392]
[1777174010096,35.22,77513.08,0.0,0.43103,0.00015,28.47414]
[1777174015913,35.22,77513.03,0.0,0.43102,0.00015,28.47391]
[1777174021604,35.21,77514.46,0.0,0.43123,0.00015,28.47717]
[1777174026800,35.21,77513.86,0.0,0.43114,0.00015,28.47574]
[1777174033033,35.21,77515.81,0.0,0.43143,0.00015,28.48013]
[1777174034874,35.21,77515.81,0.0,0.43143,0.00015,28.48013]
[1777174041614,35.2,77514.63,0.0,0.43124,0.00015,28.4773]
[1777174051160,35.2,77514.49,0.0,0.43119,0.00015,28.47348]
[1777174060223,35.19,77514.52,0.0,0.43117,0.00015,28.47334]
[1777174069163,35.18,77513.35,0.0,0.43099,0.00015,28.47055]
[1777174070202,35.18,77513.35,0.0,0.43098,0.00015,28.47044]
[1777174080286,35.18,77513.2,0.0,0.43095,0.00015,28.47]
[1777174084663,35.17,77513.2,0.0,0.43093,0.00015,28.46978]
[1777174085718,35.17,77513.19,0.0,0.43093,0.00015,28.46972]
[1777174088352,35.17,77513.19,0.0,0.43092,0.00015,28.46969]
[1777174089395,35.17,77513.19,0.0,0.43092,0.00015,28.46963]
[1777174104531,35.15,77512.12,0.0,0.43073,0.00015,28.46681]
[1777174106176,35.15,77511.08,0.0,0.43056,0.00015,28.46438]
[1777174106545,35.15,77510.5,0.0,0.43047,0.00015,28.463]
[1777174111580,35.15,77507.82,0.0,0.43004,0.00015,28.45343]
[1777174118629,35.14,77507.92,0.0,0.43004,0.00015,28.45351]
[1777174125679,35.14,77508.1,0.0,0.43006,0.00015,28.45378]
[1777174137764,35.13,77507.86,0.0,0.43,0.00015,28.45296]
[1777174143806,35.13,77508.12,0.0,0.43003,0.00015,28.45345]
[1777174149847,35.12,77508.17,0.0,0.43003,0.00015,28.45345]
[1777174155890,35.12,77508.47,0.0,0.43007,0.00015,28.45403]
[1777174164496,35.12,77508.36,0.0,0.43005,0.00015,28.45369]
[1777174165048,35.11,77502.29,0.0,0.4291,0.00015,28.43932]
[1777174165962,35.11,77490.06,0.0,0.42721,0.00015,28.41007]
[1777174170997,35.11,77483.8,0.0,0.42625,0.00015,28.39486]
[1777174174438,35.11,77480.12,0.0,0.42567,0.00015,28.38264]
[1777174176901,35.11,77480.1,0.0,0.42567,0.00015,28.38259]
[1777174178808,35.11,77479.93,0.0,0.42564,0.00015,28.38219]
[1777174179374,35.11,77479.81,0.0,0.42563,0.00015,28.3819]
[1777174179628,35.11,77479.81,0.0,0.42563,0.00015,28.3819]
[1777174180993,35.11,77479.81,0.0,0.42563,0.00015,28.38191]
[1777174181145,35.11,77474.43,0.0,0.4248,0.00015,28.36861]
[1777174181683,35.11,77474.43,0.0,0.4248,0.00015,28.36861]
[1777174182044,35.11,77469.6,0.0,0.42405,0.00015,28.3566]
[1777174182075,35.11,77456.77,0.0,0.42208,0.00015,28.32415]
[1777174183045,35.11,77456.77,0.0,0.42208,0.00015,28.32415]
[1777174183215,35.11,77456.77,0.0,0.42208,0.00015,28.32415]
[1777174183526,35.11,77456.77,0.0,0.42208,0.00015,28.32415]
[1777174183559,35.11,77454.11,0.0,0.42167,0.00015,28.31734]
[1777174184605,35.11,77454.11,0.0,0.42167,0.00015,28.31734]
[1777174184706,35.11,77456.23,0.0,0.422,0.00015,28.3228]
[1777174190131,35.12,77455.68,0.0,0.42192,0.00015,28.32155]
[1777174193416,35.12,77455.27,0.0,0.42187,0.00015,28.32056]
[1777174199194,35.13,77453.32,0.0,0.42158,0.00015,28.31579]
[1777174203552,35.13,77448.49,0.0,0.42085,0.00015,28.30345]
[1777174204337,35.13,77448.09,0.0,0.42079,0.00015,28.3025]
[1777174204391,35.13,77448.09,0.0,0.42079,0.00015,28.3025]
[1777174206070,35.13,77443.7,0.0,0.42012,0.00015,28.29113]
[1777174206101,35.13,77443.7,0.0,0.42012,0.00015,28.29113]
[1777174211278,35.14,77440.77,0.0,0.41969,0.00015,28.28378]
[1777174213938,35.14,77440.36,0.0,0.41963,0.00015,28.28276]
[1777174214039,35.15,77440.54,0.0,0.41966,0.00015,28.28334]
[1777174221348,35.15,77443.07,0.0,0.42007,0.00015,28.29024]
[1777174226383,35.16,77440.75,0.0,0.41973,0.00015,28.28438]
[1777174231419,35.16,77440.97,0.0,0.41977,0.00015,28.28194]
[1777174236455,35.17,77437.97,0.0,0.41932,0.00015,28.2743]
[1777174241490,35.18,77434.41,0.0,0.41879,0.00015,28.26515]
[1777174246511,35.18,77434.25,0.0,0.41878,0.00015,28.26492]
[1777174247742,35.18,77434.02,0.0,0.41875,0.00015,28.26441]
[1777174253574,35.19,77429.28,0.0,0.41803,0.00015,28.25193]
[1777174258609,35.19,77428.91,0.0,0.41798,0.00015,28.25098]
[1777174263644,35.19,77429.22,0.0,0.41803,0.00015,28.25184]
[1777174268679,35.19,77428.33,0.0,0.41789,0.00015,28.2495]
[1777174273713,35.19,77428.43,0.0,0.41791,0.00015,28.24979]
[1777174279756,35.19,77428.87,0.0,0.41798,0.00015,28.25098]
[1777174282504,35.19,77427.28,0.0,0.41773,0.00015,28.24675]
[1777174282522,35.19,77427.28,0.0,0.41773,0.00015,28.24675]
[1777174282779,35.19,77428.7,0.0,0.41795,0.00015,28.25054]
[1777174283288,35.19,77428.7,0.0,0.41795,0.00015,28.25054]
[1777174288821,35.2,77433.62,0.0,0.41873,0.00015,28.2639]
[1777174293856,35.2,77434.72,0.0,0.4189,0.00015,28.26381]
[1777174299021,35.21,77433.82,0.0,0.41878,0.00015,28.26163]
[1777174304933,35.22,77432.35,0.0,0.41858,0.00015,28.25809]
[1777174309033,35.22,77432.28,0.0,0.41857,0.00015,28.25805]
[1777174309135,35.22,77432.32,0.0,0.41858,0.00015,28.25821]
[1777174315007,35.23,77433.33,0.0,0.41875,0.00015,28.26111]
[1777174320937,35.23,77433.12,0.0,0.41873,0.00015,28.26071]
[1777174321045,35.23,77435.86,0.0,0.41916,0.00015,28.268]
[1777174322052,35.23,77443.57,0.0,0.42034,0.00015,28.28818]
[1777174327088,35.24,77446.2,0.0,0.42076,0.00015,28.29514]
[1777174331879,35.24,77446.63,0.0,0.42083,0.00015,28.29637]
[1777174337158,35.25,77450.48,0.0,0.42143,0.00015,28.30645]
[1777174342193,35.25,77449.13,0.0,0.42124,0.00015,28.30312]
[1777174342277,35.25,77449.13,0.0,0.42124,0.00015,28.30312]
[1777174348234,35.26,77447.31,0.0,0.42097,0.00015,28.29862]
[1777174351130,35.26,77445.69,0.0,0.42073,0.00015,28.2945]
[1777174355284,35.26,77438.95,0.0,0.4197,0.00015,28.27396]
[1777174360319,35.27,77436.97,0.0,0.41941,0.00015,28.269]
[1777174364622,35.27,77434.91,0.0,0.4191,0.00015,28.26374]
[1777174370389,35.28,77427.92,0.0,0.41806,0.00015,28.24566]
[1777174375649,35.28,77428.12,0.0,0.41809,0.00015,28.24625]
[1777174375750,35.29,77428.12,0.0,0.41811,0.00015,28.24652]
[1777174383480,35.29,77429.2,0.0,0.41828,0.00015,28.24952]
[1777174388515,35.3,77428.33,0.0,0.41816,0.00015,28.24731]
[1777174393550,35.3,77428.13,0.0,0.41813,0.00015,28.24687]
[1777174398584,35.3,77430.87,0.0,0.41856,0.00015,28.25421]
[1777174403624,35.3,77430.67,0.0,0.41853,0.00015,28.25375]
[1777174408658,35.3,77430.25,0.0,0.41847,0.00015,28.25272]
[1777174413694,35.31,77431.38,0.0,0.41864,0.00015,28.25254]
[1777174418729,35.31,77430.29,0.0,0.41848,0.00015,28.24974]
[1777174423764,35.31,77430.3,0.0,0.41849,0.00015,28.24986]
[1777174428799,35.31,77429.81,0.0,0.41842,0.00015,28.24864]
[1777174434841,35.31,77429.27,0.0,0.41834,0.00015,28.2473]
[1777174440883,35.32,77428.34,0.0,0.4182,0.00015,28.24494]
[1777174445918,35.32,77427.78,0.0,0.41812,0.00015,28.24353]
[1777174450953,35.32,77427.53,0.0,0.41809,0.00015,28.24295]
[1777174455988,35.32,77427.93,0.0,0.41816,0.00015,28.2441]
[1777174464319,35.32,77427.92,0.0,0.41816,0.00015,28.24413]
[1777174472100,35.33,77427.8,0.0,0.41814,0.00015,28.24077]
[1777174476038,35.33,77427.86,0.0,0.41816,0.00015,28.24096]
[1777174477772,35.33,77427.82,0.0,0.41815,0.00015,28.24088]
[1777174477929,35.33,77427.82,0.0,0.41815,0.00015,28.24088]
[1777174478079,35.33,77427.82,0.0,0.41815,0.00015,28.24088]
[1777174478099,35.33,77427.82,0.0,0.41815,0.00015,28.24088]
[1777174478142,35.33,77419.95,0.0,0.41695,0.00015,28.2199]
[1777174478483,35.33,77419.95,0.0,0.41695,0.00015,28.2199]
[1777174479102,35.33,77419.95,0.0,0.41695,0.00015,28.2199]
[1777174479234,35.33,77419.95,0.0,0.41695,0.00015,28.2199]
[1777174479293,35.33,77419.95,0.0,0.41695,0.00015,28.2199]
[1777174479377,35.33,77410.46,0.0,0.4155,0.00015,28.19422]
[1777174479450,35.33,77410.46,0.0,0.4155,0.00015,28.19422]
[1777174479549,35.33,77410.46,0.0,0.4155,0.00015,28.19422]
[1777174480227,35.33,77400.45,0.0,0.41397,0.00015,28.16675]
[1777174481015,35.33,77400.45,0.0,0.41397,0.00015,28.16675]
[1777174481163,35.33,77392.53,0.0,0.41276,0.00015,28.14472]
[1777174484783,35.33,77394.09,0.0,0.41299,0.00015,28.14901]
[1777174485491,35.33,77398.28,0.0,0.41363,0.00015,28.16063]
[1777174485932,35.33,77398.28,0.0,0.41363,0.00015,28.16063]
[1777174486452,35.32,77405.22,0.0,0.41468,0.00015,28.17973]
[1777174486722,35.32,77405.22,0.0,0.41468,0.00015,28.17973]
[1777174487128,35.32,77405.22,0.0,0.41468,0.00015,28.17973]
[1777174488242,35.32,77404.76,0.0,0.41461,0.00015,28.17843]
[1777174488253,35.32,77395.97,0.0,0.41327,0.00015,28.15412]
[1777174488522,35.32,77395.97,0.0,0.41327,0.00015,28.15412]
[1777174488608,35.32,77395.97,0.0,0.41327,0.00015,28.15412]
[1777174490230,35.32,77381.13,0.0,0.411,0.00015,28.11237]
[1777174495266,35.32,77381.04,0.0,0.41099,0.00015,28.11209]
[1777174496969,35.32,77384.48,0.0,0.41151,0.00015,28.12183]
[1777174500570,35.32,77392.94,0.0,0.4128,0.00015,28.14555]
[1777174502039,35.32,77394.92,0.0,0.4131,0.00015,28.15105]
[1777174502666,35.32,77393.69,0.0,0.41291,0.00015,28.1476]
[1777174503327,35.32,77386.45,0.0,0.4118,0.00015,28.12727]
[1777174504333,35.32,77379.37,0.0,0.41072,0.00015,28.1072]
[1777174506878,35.32,77376.96,0.0,0.41036,0.00015,28.10032]
[1777174506930,35.32,77376.96,0.0,0.41036,0.00015,28.10032]
[1777174507355,35.32,77369.94,0.0,0.40929,0.00015,28.08016]
[1777174508671,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174508697,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174508748,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174508823,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174508898,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174508962,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174509081,35.32,77364.18,0.0,0.40841,0.00015,28.06348]
[1777174511543,35.32,77355.0,0.0,0.40702,0.00015,28.03668]
[1777174517591,35.32,77358.45,0.0,0.40756,0.00015,28.047]
[1777174519246,35.32,77358.71,0.0,0.4076,0.00015,28.04779]
[1777174519248,35.32,77358.71,0.0,0.4076,0.00015,28.04779]
[1777174523472,35.33,77367.85,0.0,0.409,0.00015,28.07453]
[1777174530164,35.33,77367.92,0.0,0.40901,0.00015,28.07478]
[1777174534006,35.33,77373.69,0.0,0.40988,0.00015,28.08822]
[1777174534105,35.33,77373.69,0.0,0.40988,0.00015,28.08822]
[1777174534294,35.33,77373.69,0.0,0.40988,0.00015,28.08822]
[1777174536563,35.33,77382.39,0.0,0.41121,0.00015,28.11304]
[1777174537658,35.33,77382.39,0.0,0.41121,0.00015,28.11304]
[1777174543613,35.33,77384.07,0.0,0.41146,0.00015,28.11775]
[1777174548648,35.33,77384.95,0.0,0.41159,0.00015,28.1202]
[1777174553683,35.33,77377.53,0.0,0.41046,0.00015,28.09911]
[1777174558718,35.33,77374.95,0.0,0.41007,0.00015,28.09175]
[1777174563753,35.33,77372.57,0.0,0.40971,0.00015,28.08495]
[1777174564503,35.33,77372.57,0.0,0.40971,0.00015,28.08495]
[1777174566483,35.33,77372.41,0.0,0.40968,0.00015,28.0845]
[1777174575837,35.33,77368.49,0.0,0.40909,0.00015,28.07329]
[1777174580451,35.33,77368.87,0.0,0.40915,0.00015,28.07442]
[1777174582887,35.33,77378.65,0.0,0.41064,0.00015,28.10251]
[1777174586158,35.33,77384.63,0.0,0.41155,0.00015,28.11947]
[1777174586542,35.33,77385.39,0.0,0.41167,0.00015,28.1216]
[1777174592304,35.33,77392.99,0.0,0.41282,0.00015,28.14285]
[1777174597992,35.33,77395.64,0.0,0.4132,0.00015,28.14683]
[1777174599451,35.33,77395.64,0.0,0.4132,0.00015,28.14683]
[1777174606201,35.32,77393.56,0.0,0.41288,0.00015,28.14089]
[1777174606552,35.32,77392.31,0.0,0.41269,0.00015,28.13738]
[1777174606562,35.32,77392.31,0.0,0.41269,0.00015,28.13738]
[1777174606595,35.32,77392.31,0.0,0.41269,0.00015,28.13738]
[1777174606801,35.32,77392.31,0.0,0.41269,0.00015,28.13738]
[1777174607045,35.32,77392.31,0.0,0.41269,0.00015,28.13738]
[1777174607090,35.32,77379.47,0.0,0.41073,0.00015,28.10115]
[1777174608374,35.32,77379.47,0.0,0.41073,0.00015,28.10115]
[1777174608414,35.32,77358.58,0.0,0.40755,0.00015,28.04075]
[1777174609072,35.32,77354.48,0.0,0.40692,0.00015,28.02873]
[1777174611041,35.32,77354.64,0.0,0.40695,0.00015,28.02923]
[1777174611430,35.32,77354.64,0.0,0.40695,0.00015,28.02927]
[1777174617103,35.33,77354.47,0.0,0.40693,0.00015,28.02887]
[1777174617128,35.33,77354.31,0.0,0.40691,0.00015,28.02845]
[1777174622164,35.33,77356.01,0.0,0.40718,0.00015,28.03363]
[1777174624206,35.33,77356.28,0.0,0.40722,0.00015,28.03445]
[1777174624297,35.33,77356.23,0.0,0.40722,0.00015,28.03434]
[1777174630452,35.33,77354.55,0.0,0.40697,0.00015,28.0295]
[1777174636261,35.34,77354.04,0.0,0.4069,0.00015,28.02816]
[1777174641296,35.34,77353.89,0.0,0.40688,0.00015,28.02783]
[1777174646331,35.34,77354.05,0.0,0.40691,0.00015,28.02841]
[1777174647195,35.34,77354.05,0.0,0.40691,0.00015,28.02841]
[1777174647233,35.34,77354.05,0.0,0.40691,0.00015,28.02841]
[1777174647337,35.34,77354.05,0.0,0.40691,0.00015,28.02841]
[1777174647508,35.34,77354.05,0.0,0.40691,0.00015,28.02841]
[1777174647338,35.34,77357.77,0.0,0.40748,0.00015,28.03937]
[1777174649386,35.34,77360.66,0.0,0.40792,0.00015,28.04785]
[1777174655394,35.34,77365.51,0.0,0.40866,0.00015,28.05885]
[1777174660408,35.35,77368.71,0.0,0.40915,0.00015,28.06817]
[1777174664310,35.35,77373.04,0.0,0.40981,0.00015,28.08067]
[1777174669492,35.35,77374.0,0.0,0.40996,0.00015,28.08345]
[1777174674526,35.35,77374.86,0.0,0.41009,0.00015,28.08595]
[1777174679570,35.35,77368.57,0.0,0.40913,0.00015,28.06791]
[1777174684605,35.35,77369.2,0.0,0.40923,0.00015,28.0698]
[1777174689640,35.35,77368.0,0.0,0.40906,0.00015,28.06641]
[1777174694675,35.35,77363.72,0.0,0.40841,0.00015,28.0541]
[1777174699710,35.36,77362.66,0.0,0.40826,0.00015,28.05114]
[1777174703796,35.36,77361.5,0.0,0.40809,0.00015,28.04783]
[1777174705319,35.36,77360.66,0.0,0.40796,0.00015,28.04541]
[1777174710202,35.36,77358.64,0.0,0.40766,0.00015,28.03964]
[1777174715825,35.37,77360.25,0.0,0.40791,0.00015,28.04131]
[1777174720859,35.37,77363.56,0.0,0.40842,0.00015,28.05107]
[1777174725894,35.37,77364.45,0.0,0.40856,0.00015,28.05374]
[1777174727165,35.37,77364.45,0.0,0.40856,0.00015,28.05374]
[1777174731382,35.37,77364.73,0.0,0.4086,0.00015,28.05461]
[1777174732794,35.37,77365.27,0.0,0.40869,0.00015,28.05622]
[1777174737316,35.37,77364.02,0.0,0.4085,0.00015,28.05265]
[1777174737394,35.37,77364.02,0.0,0.4085,0.00015,28.05265]
[1777174737414,35.37,77364.02,0.0,0.4085,0.00015,28.05265]
[1777174740999,35.37,77372.28,0.0,0.40976,0.00015,28.07655]
[1777174748050,35.38,77367.31,0.0,0.40901,0.00015,28.0623]
[1777174753085,35.38,77367.29,0.0,0.40901,0.00015,28.06229]
[1777174758697,35.38,77369.69,0.0,0.40938,0.00015,28.06927]
[1777174764162,35.38,77371.56,0.0,0.40966,0.00015,28.0747]
[1777174769197,35.38,77373.6,0.0,0.40998,0.00015,28.08059]
[1777174771275,35.38,77375.9,0.0,0.41033,0.00015,28.08716]
[1777174777253,35.38,77376.4,0.0,0.41039,0.00015,28.08535]
[1777174782289,35.38,77377.19,0.0,0.41051,0.00015,28.08761]
[1777174787323,35.38,77380.73,0.0,0.41105,0.00015,28.09767]
[1777174792358,35.38,77379.76,0.0,0.4109,0.00015,28.09491]
[1777174799407,35.38,77376.93,0.0,0.41047,0.00015,28.08687]
[1777174804441,35.38,77375.99,0.0,0.41033,0.00015,28.0842]
[1777174810484,35.38,77375.78,0.0,0.4103,0.00015,28.08362]
[1777174823575,35.38,77375.92,0.0,0.41032,0.00015,28.08405]
[1777174828610,35.38,77376.39,0.0,0.41039,0.00015,28.08539]
[1777174837674,35.38,77376.77,0.0,0.41044,0.00015,28.08323]
[1777174843718,35.38,77377.52,0.0,0.41056,0.00015,28.08537]
[1777174848753,35.38,77378.07,0.0,0.41064,0.00015,28.08693]
[1777174853787,35.38,77382.48,0.0,0.41131,0.00015,28.0994]
[1777174858823,35.38,77382.29,0.0,0.41128,0.00015,28.09883]
[1777174863859,35.38,77383.97,0.0,0.41153,0.00015,28.10355]
[1777174869917,35.38,77384.22,0.0,0.41157,0.00015,28.10421]
[1777174875957,35.38,77383.69,0.0,0.41148,0.00015,28.10267]
[1777174880993,35.38,77384.09,0.0,0.41154,0.00015,28.10377]
[1777174887036,35.38,77384.3,0.0,0.41157,0.00015,28.10432]
[1777174892071,35.37,77384.27,0.0,0.41155,0.00015,28.10095]
[1777174897106,35.37,77384.27,0.0,0.41155,0.00015,28.10091]
[1777174902141,35.37,77384.35,0.0,0.41156,0.00015,28.1011]
[1777174907175,35.37,77384.68,0.0,0.41161,0.00015,28.10198]
[1777174913218,35.37,77384.72,0.0,0.41161,0.00015,28.10204]
[1777174920267,35.37,77384.93,0.0,0.41164,0.00015,28.10257]
[1777174925304,35.37,77384.86,0.0,0.41163,0.00015,28.10232]
[1777174930339,35.37,77385.05,0.0,0.41165,0.00015,28.1028]
[1777174935374,35.37,77385.2,0.0,0.41167,0.00015,28.10318]
[1777174940408,35.36,77385.24,0.0,0.41167,0.00015,28.10324]
[1777174945445,35.36,77385.24,0.0,0.41167,0.00015,28.10319]
[1777174950480,35.36,77385.52,0.0,0.41171,0.00015,28.10393]
[1777174956522,35.36,77385.65,0.0,0.41172,0.00015,28.101]
[1777174961556,35.36,77386.03,0.0,0.41177,0.00015,28.10202]
[1777174967599,35.36,77388.15,0.0,0.41209,0.00015,28.10791]
[1777174970808,35.36,77388.12,0.0,0.41208,0.00015,28.10782]
[1777174971821,35.36,77388.13,0.0,0.41208,0.00015,28.10782]
[1777174976875,35.36,77388.18,0.0,0.41209,0.00015,28.10789]
[1777174977593,35.36,77388.18,0.0,0.41209,0.00015,28.10789]
[1777174979279,35.36,77388.29,0.0,0.4121,0.00015,28.10817]
[1777174984718,35.35,77388.94,0.0,0.4122,0.00015,28.10992]
[1777174989753,35.35,77389.64,0.0,0.4123,0.00015,28.11181]
[1777174994788,35.35,77389.78,0.0,0.41231,0.00015,28.11211]
[1777174999823,35.35,77389.74,0.0,0.4123,0.00015,28.11191]
[1777175010900,35.34,77390.23,0.0,0.41236,0.00015,28.11307]
[1777175015262,35.34,77390.22,0.0,0.41235,0.00015,28.10971]
[1777175019312,35.34,77390.22,0.0,0.41235,0.00015,28.10971]
[1777175024997,35.34,77396.95,0.0,0.41336,0.00015,28.12826]
[1777175030033,35.33,77398.33,0.0,0.41356,0.00015,28.13194]
[1777175035068,35.33,77400.05,0.0,0.41381,0.00015,28.13654]
[1777175040103,35.33,77400.97,0.0,0.41394,0.00015,28.13892]
[1777175045138,35.32,77401.85,0.0,0.41407,0.00015,28.14118]
[1777175050173,35.32,77401.61,0.0,0.41402,0.00015,28.14034]
[1777175056266,35.31,77401.46,0.0,0.41398,0.00015,28.13971]
[1777175065086,35.31,77401.32,0.0,0.41395,0.00015,28.13917]
[1777175066271,35.3,77401.52,0.0,0.41397,0.00015,28.13952]
[1777175072378,35.3,77401.7,0.0,0.41397,0.00015,28.13649]
[1777175080435,35.29,77401.92,0.0,0.41398,0.00015,28.13676]
[1777175085470,35.29,77402.35,0.0,0.41403,0.00015,28.13774]
[1777175091511,35.28,77402.65,0.0,0.41406,0.00015,28.13826]
[1777175099568,35.27,77402.49,0.0,0.41401,0.00015,28.13746]
[1777175104828,35.27,77402.45,0.0,0.414,0.00015,28.13722]
[1777175110645,35.26,77402.06,0.0,0.41391,0.00015,28.13579]
[1777175115680,35.25,77397.79,0.0,0.41325,0.00015,28.12372]
[1777175124743,35.25,77395.3,0.0,0.41285,0.00015,28.11647]
[1777175129778,35.24,77395.74,0.0,0.4129,0.00015,28.11755]
[1777175131450,35.24,77395.74,0.0,0.4129,0.00015,28.11755]
[1777175136827,35.24,77395.33,0.0,0.41282,0.00015,28.11296]
[1777175141862,35.24,77395.97,0.0,0.41291,0.00015,28.11461]
[1777175145001,35.24,77396.09,0.0,0.41292,0.00015,28.11491]
[1777175146897,35.23,77387.09,0.0,0.41154,0.00015,28.08949]
[1777175152939,35.23,77388.04,0.0,0.41168,0.00015,28.09208]
[1777175154998,35.23,77388.02,0.0,0.41168,0.00015,28.09201]
[1777175157060,35.23,77388.02,0.0,0.41167,0.00015,28.09199]
[1777175164016,35.23,77389.9,0.0,0.41195,0.00015,28.09715]
[1777175165294,35.23,77390.53,0.0,0.41205,0.00015,28.09891]
[1777175169175,35.23,77391.03,0.0,0.41212,0.00015,28.10027]
[1777175176159,35.22,77393.47,0.0,0.41249,0.00015,28.10698]
[1777175183208,35.22,77394.52,0.0,0.41264,0.00015,28.10979]
[1777175184666,35.22,77394.52,0.0,0.41264,0.00015,28.10979]
[1777175186293,35.22,77394.45,0.0,0.41262,0.00015,28.10953]
[1777175192272,35.21,77395.55,0.0,0.41277,0.00015,28.10925]
[1777175197306,35.21,77396.24,0.0,0.41287,0.00015,28.11107]
[1777175199567,35.21,77396.5,0.0,0.41291,0.00015,28.11178]
[1777175205362,35.21,77396.72,0.0,0.41293,0.00015,28.11223]
[1777175211405,35.2,77396.81,0.0,0.41294,0.00015,28.11233]
[1777175216439,35.2,77397.18,0.0,0.41299,0.00015,28.11323]
[1777175223488,35.2,77397.21,0.0,0.41298,0.00015,28.11311]
[1777175228573,35.19,77397.33,0.0,0.41299,0.00015,28.11332]
[1777175234565,35.19,77397.37,0.0,0.41298,0.00015,28.11324]
[1777175241237,35.19,77397.41,0.0,0.41299,0.00015,28.11332]
[1777175251685,35.18,77397.44,0.0,0.41295,0.00015,28.1097]
[1777175255459,35.18,77397.41,0.0,0.41294,0.00015,28.10956]
[1777175256668,35.18,77397.41,0.0,0.41294,0.00015,28.10953]
[1777175259499,35.18,77397.44,0.0,0.41294,0.00015,28.10954]
[1777175262498,35.17,77397.41,0.0,0.41293,0.00015,28.1094]
[1777175263703,35.17,77397.41,0.0,0.41293,0.00015,28.10935]
[1777175269506,35.17,77397.46,0.0,0.41293,0.00015,28.10931]
[1777175270742,35.17,77397.4,0.0,0.41292,0.00015,28.10911]
[1777175278863,35.17,77397.44,0.0,0.41292,0.00015,28.10912]
[1777175280085,35.16,77397.4,0.0,0.4129,0.00015,28.10888]
[1777175285931,35.16,77395.19,0.0,0.41255,0.00015,28.10251]
[1777175289456,35.16,77395.18,0.0,0.41255,0.00015,28.10241]
[1777175302044,35.15,77397.43,0.0,0.41287,0.00015,28.10841]
[1777175307079,35.15,77397.41,0.0,0.41286,0.00015,28.10823]
[1777175312114,35.15,77397.51,0.0,0.41286,0.00015,28.10514]
[1777175317149,35.14,77400.34,0.0,0.41328,0.00015,28.11293]
[1777175322184,35.14,77400.22,0.0,0.41326,0.00015,28.11247]
[1777175326337,35.14,77400.26,0.0,0.41326,0.00015,28.11253]
[1777175327520,35.14,77400.26,0.0,0.41326,0.00015,28.11248]
[1777175333261,35.13,77400.02,0.0,0.41321,0.00015,28.11166]
[1777175339303,35.13,77400.17,0.0,0.41323,0.00015,28.11196]
[1777175344339,35.13,77400.06,0.0,0.4132,0.00015,28.11156]
[1777175349374,35.13,77400.12,0.0,0.41321,0.00015,28.11163]
[1777175354409,35.12,77400.13,0.0,0.4132,0.00015,28.11157]
[1777175360984,35.12,77400.13,0.0,0.4132,0.00015,28.11151]
[1777175366495,35.12,77400.12,0.0,0.41319,0.00015,28.11131]
[1777175369302,35.12,77400.19,0.0,0.4132,0.00015,28.11149]
[1777175370551,35.12,77400.29,0.0,0.41321,0.00015,28.11173]
[1777175376565,35.12,77400.17,0.0,0.41317,0.00015,28.10802]
[1777175382606,35.11,77400.31,0.0,0.41319,0.00015,28.1083]
[1777175394690,35.11,77400.29,0.0,0.41317,0.00015,28.10801]
[1777175402747,35.1,77400.12,0.0,0.41313,0.00015,28.10736]
[1777175407782,35.1,77400.37,0.0,0.41316,0.00015,28.10794]
[1777175412817,35.1,77400.34,0.0,0.41315,0.00015,28.10773]
[1777175417852,35.1,77400.38,0.0,0.41315,0.00015,28.10771]
[1777175420271,35.09,77400.52,0.0,0.41317,0.00015,28.10805]
[1777175421492,35.09,77400.48,0.0,0.41316,0.00015,28.10789]
[1777175432959,35.09,77400.52,0.0,0.41313,0.00015,28.10444]
[1777175440012,35.08,77400.77,0.0,0.41316,0.00015,28.10495]
[1777175447059,35.08,77400.53,0.0,0.41311,0.00015,28.10409]
[1777175452093,35.07,77400.47,0.0,0.41309,0.00015,28.10379]
[1777175457129,35.07,77400.26,0.0,0.41305,0.00015,28.10307]
[1777175465185,35.07,77400.5,0.0,0.41307,0.00015,28.10353]
[1777175470222,35.06,77400.63,0.0,0.41309,0.00015,28.10376]
[1777175475257,35.06,77401.86,0.0,0.41327,0.00015,28.10707]
[1777175480292,35.06,77401.79,0.0,0.41325,0.00015,28.10674]
[1777175484061,35.06,77402.12,0.0,0.41329,0.00015,28.10758]
[1777175484067,35.06,77402.12,0.0,0.41329,0.00015,28.10758]
[1777175484192,35.06,77402.12,0.0,0.41329,0.00015,28.10758]
[1777175484948,35.05,77405.59,0.0,0.41383,0.00015,28.11723]
[1777175485327,35.05,77414.86,0.0,0.41525,0.00015,28.14282]
[1777175485833,35.05,77414.86,0.0,0.41525,0.00015,28.14282]
[1777175486604,35.05,77418.25,0.0,0.41577,0.00015,28.15206]
[1777175488671,35.05,77418.45,0.0,0.4158,0.00015,28.15251]
[1777175494512,35.04,77418.43,0.0,0.41577,0.00015,28.14895]
[1777175500431,35.04,77413.79,0.0,0.41503,0.00015,28.13598]
[1777175505998,35.04,77413.37,0.0,0.41496,0.00015,28.13468]
[1777175510901,35.03,77413.35,0.0,0.41494,0.00015,28.13442]
[1777175516339,35.03,77410.51,0.0,0.4145,0.00015,28.12645]
[1777175521579,35.02,77406.7,0.0,0.4139,0.00015,28.11567]
[1777175526614,35.02,77406.91,0.0,0.41392,0.00015,28.11613]
[1777175535677,35.01,77406.77,0.0,0.41388,0.00015,28.11551]
[1777175540712,35.01,77406.77,0.0,0.41388,0.00015,28.11538]
[1777175545748,35.01,77406.92,0.0,0.41389,0.00015,28.11567]
[1777175550783,35.01,77406.55,0.0,0.41383,0.00015,28.1145]
[1777175555817,35.0,77404.99,0.0,0.41357,0.00015,28.10678]
[1777175560853,35.0,77402.37,0.0,0.41315,0.00015,28.09933]
[1777175565888,35.0,77402.21,0.0,0.41312,0.00015,28.09878]
[1777175570922,35.0,77402.5,0.0,0.41316,0.00015,28.09951]
[1777175576021,34.99,77402.42,0.0,0.41315,0.00015,28.09922]
[1777175582000,34.99,77400.31,0.0,0.41282,0.00015,28.09321]
[1777175587037,34.99,77399.84,0.0,0.41274,0.00015,28.09184]
[1777175593082,34.99,77399.75,0.0,0.41272,0.00015,28.09155]
[1777175599124,34.99,77399.69,0.0,0.41271,0.00015,28.09134]
[1777175604420,34.99,77399.86,0.0,0.41274,0.00015,28.09181]
[1777175610201,34.99,77399.62,0.0,0.4127,0.00015,28.0911]
[1777175616961,34.99,77399.85,0.0,0.41272,0.00015,28.0885]
[1777175623294,34.99,77399.17,0.0,0.41262,0.00015,28.08655]
[1777175628329,34.99,77398.23,0.0,0.41247,0.00015,28.0839]
[1777175632838,34.99,77397.74,0.0,0.4124,0.00015,28.08252]
[1777175638400,34.99,77399.05,0.0,0.4126,0.00015,28.08624]
[1777175641069,34.99,77399.02,0.0,0.4126,0.00015,28.08616]
[1777175646456,34.99,77399.47,0.0,0.41267,0.00015,28.08744]
[1777175651491,34.99,77399.69,0.0,0.4127,0.00015,28.08807]
[1777175658540,34.99,77400.25,0.0,0.41279,0.00015,28.08965]
[1777175659399,34.99,77400.25,0.0,0.41279,0.00015,28.08965]
[1777175659413,34.99,77400.25,0.0,0.41279,0.00015,28.08965]
[1777175659548,34.99,77402.77,0.0,0.41318,0.00015,28.09673]
[1777175664395,34.99,77406.39,0.0,0.41374,0.00015,28.10687]
[1777175665786,34.99,77406.42,0.0,0.41374,0.00015,28.10695]
[1777175665795,34.99,77406.42,0.0,0.41374,0.00015,28.10695]
[1777175665888,34.99,77406.42,0.0,0.41374,0.00015,28.10696]
[1777175672639,34.99,77406.27,0.0,0.4137,0.00015,28.10323]
[1777175681497,34.99,77406.42,0.0,0.41372,0.00015,28.10362]
[1777175682736,34.99,77406.42,0.0,0.41372,0.00015,28.10356]
[1777175684450,34.99,77406.36,0.0,0.41371,0.00015,28.10339]
[1777175690765,34.98,77402.83,0.0,0.41316,0.00015,28.09342]
[1777175695800,34.98,77402.7,0.0,0.41314,0.00015,28.09302]
[1777175700835,34.98,77402.91,0.0,0.41317,0.00015,28.09357]
[1777175706877,34.98,77403.13,0.0,0.4132,0.00015,28.09414]
[1777175713927,34.98,77403.16,0.0,0.4132,0.00015,28.09417]
[1777175719970,34.98,77403.33,0.0,0.41322,0.00015,28.0946]
[1777175724409,34.98,77403.35,0.0,0.41323,0.00015,28.09464]
[1777175730040,34.98,77409.45,0.0,0.41416,0.00015,28.11159]
[1777175736082,34.97,77412.88,0.0,0.41467,0.00015,28.11775]
[1777175741117,34.97,77413.18,0.0,0.41472,0.00015,28.1185]
[1777175746318,34.97,77413.6,0.0,0.41478,0.00015,28.1196]
[1777175746355,34.97,77413.6,0.0,0.41478,0.00015,28.1196]
[1777175746495,34.97,77413.6,0.0,0.41478,0.00015,28.1196]
[1777175746698,34.97,77413.6,0.0,0.41478,0.00015,28.1196]
[1777175746518,34.97,77416.54,0.0,0.41523,0.00015,28.12767]
[1777175748172,34.97,77419.18,0.0,0.41564,0.00015,28.13492]
[1777175752120,34.97,77420.46,0.0,0.41584,0.00015,28.13852]
[1777175757229,34.98,77423.14,0.0,0.41627,0.00015,28.14603]
[1777175763271,34.98,77423.12,0.0,0.41628,0.00015,28.14616]
[1777175769313,34.99,77423.29,0.0,0.41632,0.00015,28.14684]
[1777175776362,34.99,77423.06,0.0,0.4163,0.00015,28.14642]
[1777175780416,34.99,77422.99,0.0,0.41629,0.00015,28.14632]
[1777175780532,34.99,77422.99,0.0,0.41629,0.00015,28.14632]
[1777175786432,35.0,77423.84,0.0,0.41643,0.00015,28.14882]
[1777175792474,35.0,77423.2,0.0,0.41634,0.00015,28.144]
[1777175793889,35.0,77423.2,0.0,0.41634,0.00015,28.144]
[1777175793896,35.0,77423.2,0.0,0.41634,0.00015,28.144]
[1777175799523,35.01,77418.07,0.0,0.41555,0.00015,28.1301]
[1777175804558,35.01,77417.42,0.0,0.41545,0.00015,28.12838]
[1777175806072,35.01,77417.58,0.0,0.41548,0.00015,28.12883]
[1777175811608,35.01,77416.57,0.0,0.41532,0.00015,28.12599]
[1777175816248,35.0,77416.6,0.0,0.41532,0.00015,28.12603]
[1777175816643,35.0,77416.56,0.0,0.41531,0.00015,28.12591]
[1777175821678,35.0,77416.39,0.0,0.41528,0.00015,28.12533]
[1777175830741,35.0,77417.02,0.0,0.41536,0.00015,28.12685]
[1777175835776,35.0,77416.87,0.0,0.41535,0.00015,28.12651]
[1777175836782,35.0,77416.87,0.0,0.41535,0.00015,28.12651]
[1777175836886,35.0,77417.05,0.0,0.41537,0.00015,28.12703]
[1777175840911,35.0,77417.05,0.0,0.41537,0.00015,28.12703]
[1777175841818,35.0,77416.93,0.0,0.41535,0.00015,28.12667]
[1777175842041,35.0,77416.93,0.0,0.41535,0.00015,28.12667]
[1777175843831,35.0,77415.82,0.0,0.41518,0.00015,28.12361]
[1777175852894,35.0,77416.42,0.0,0.41526,0.00015,28.12201]
[1777175857929,35.0,77416.4,0.0,0.41526,0.00015,28.12195]
[1777175863972,35.0,77416.65,0.0,0.4153,0.00015,28.12262]
[1777175870014,35.0,77417.81,0.0,0.41548,0.00015,28.12579]
[1777175873501,35.0,77417.76,0.0,0.41547,0.00015,28.12565]
[1777175880084,35.0,77423.38,0.0,0.41633,0.00015,28.14094]
[1777175887341,35.0,77423.39,0.0,0.41633,0.00015,28.14095]
[1777175891309,34.99,77423.81,0.0,0.41639,0.00015,28.14203]
[1777175891742,34.99,77423.81,0.0,0.41639,0.00015,28.14203]
[1777175891843,34.99,77423.81,0.0,0.41639,0.00015,28.14201]
[1777175892418,34.99,77423.81,0.0,0.41639,0.00015,28.14201]
[1777175896558,35.0,77428.12,0.0,0.41707,0.00015,28.15383]
[1777175897368,35.0,77429.42,0.0,0.41728,0.00015,28.15742]
[1777175897469,35.0,77430.72,0.0,0.41748,0.00015,28.16097]
[1777175903245,35.01,77434.39,0.0,0.41806,0.00015,28.17102]
[1777175908280,35.01,77434.83,0.0,0.41814,0.00015,28.17238]
[1777175916277,35.01,77435.03,0.0,0.41817,0.00015,28.16983]
[1777175916336,35.02,77435.21,0.0,0.41821,0.00015,28.17046]
[1777175921370,35.02,77436.02,0.0,0.41835,0.00015,28.17285]
[1777175925185,35.03,77436.12,0.0,0.41838,0.00015,28.17326]
[1777175925399,35.03,77436.27,0.0,0.4184,0.00015,28.1737]
[1777175930434,35.03,77436.29,0.0,0.41842,0.00015,28.17391]
[1777175935338,35.04,77436.2,0.0,0.41841,0.00015,28.17382]
[1777175941511,35.04,77436.24,0.0,0.41844,0.00015,28.17419]
[1777175948561,35.05,77435.44,0.0,0.41833,0.00015,28.17233]
[1777175953596,35.05,77435.36,0.0,0.41833,0.00015,28.17231]
[1777175958631,35.06,77434.83,0.0,0.41826,0.00015,28.1711]
[1777175963666,35.06,77431.56,0.0,0.41777,0.00015,28.16257]
[1777175973736,35.08,77431.43,0.0,0.41777,0.00015,28.15942]
[1777175980132,35.08,77431.57,0.0,0.4178,0.00015,28.15988]
[1777175986353,35.09,77431.5,0.0,0.41781,0.00015,28.16003]
[1777175986403,35.09,77431.5,0.0,0.41781,0.00015,28.16003]
[1777175986437,35.09,77431.5,0.0,0.41781,0.00015,28.16003]
[1777175986491,35.09,77431.5,0.0,0.41781,0.00015,28.16003]
[1777175986788,35.09,77431.5,0.0,0.41781,0.00015,28.16003]
[1777175986830,35.09,77421.0,0.0,0.4162,0.00015,28.13182]
[1777175987835,35.09,77413.35,0.0,0.41502,0.00015,28.11093]
[1777175994885,35.09,77412.56,0.0,0.41489,0.00015,28.10864]
[1777175996526,35.09,77412.68,0.0,0.41491,0.00015,28.10895]
[1777176000623,35.08,77412.17,0.0,0.41482,0.00015,28.10749]
[1777176005961,35.08,77404.32,0.0,0.41361,0.00015,28.08569]
[1777176010996,35.08,77403.0,0.0,0.41341,0.00015,28.08201]
[1777176012516,35.08,77403.0,0.0,0.41341,0.00015,28.08201]
[1777176018045,35.08,77402.61,0.0,0.41335,0.00015,28.08095]
[1777176023081,35.08,77405.78,0.0,0.41384,0.00015,28.0898]
[1777176028116,35.08,77405.74,0.0,0.41383,0.00015,28.0897]
[1777176037179,35.08,77405.75,0.0,0.41383,0.00015,28.0865]
[1777176042517,35.08,77405.76,0.0,0.41383,0.00015,28.08654]
[1777176047540,35.08,77405.08,0.0,0.41372,0.00015,28.08467]
[1777176053290,35.09,77405.09,0.0,0.41373,0.00015,28.0847]
[1777176060526,35.09,77405.21,0.0,0.41374,0.00015,28.08503]
[1777176068396,35.08,77403.46,0.0,0.41347,0.00015,28.08014]
[1777176073431,35.08,77403.69,0.0,0.41351,0.00015,28.08079]
[1777176074820,35.08,77403.69,0.0,0.41351,0.00015,28.08079]
[1777176076091,35.08,77403.71,0.0,0.41351,0.00015,28.08084]
[1777176079473,35.08,77411.94,0.0,0.41478,0.00015,28.10364]
[1777176084508,35.08,77409.4,0.0,0.41438,0.00015,28.09657]
[1777176089542,35.08,77409.31,0.0,0.41437,0.00015,28.09627]
[1777176096592,35.08,77410.42,0.0,0.41452,0.00015,28.096]
[1777176103641,35.08,77410.35,0.0,0.4145,0.00015,28.09568]
[1777176105894,35.08,77410.35,0.0,0.4145,0.00015,28.09568]
[1777176107147,35.08,77411.86,0.0,0.41473,0.00015,28.09979]
[1777176121767,35.07,77411.8,0.0,0.4147,0.00015,28.09933]
[1777176122703,35.07,77411.8,0.0,0.4147,0.00015,28.09933]
[1777176123940,35.07,77411.8,0.0,0.4147,0.00015,28.0993]
[1777176132844,35.06,77411.31,0.0,0.41461,0.00015,28.09774]
[1777176137883,35.06,77411.57,0.0,0.41465,0.00015,28.09835]
[1777176142918,35.06,77412.72,0.0,0.41482,0.00015,28.10141]
[1777176147952,35.06,77413.23,0.0,0.41489,0.00015,28.1027]
[1777176152987,35.05,77413.26,0.0,0.41487,0.00015,28.09942]
[1777176158023,35.05,77413.16,0.0,0.41485,0.00015,28.09902]
[1777176158973,35.05,77413.16,0.0,0.41485,0.00015,28.09902]
[1777176158984,35.05,77413.16,0.0,0.41485,0.00015,28.09902]
[1777176159032,35.05,77413.75,0.0,0.41494,0.00015,28.10063]
[1777176160038,35.05,77423.14,0.0,0.41639,0.00015,28.12628]
[1777176165074,35.05,77422.03,0.0,0.41621,0.00015,28.12314]
[1777176166240,35.05,77422.03,0.0,0.41621,0.00015,28.12314]
[1777176167494,35.04,77421.95,0.0,0.41619,0.00015,28.12288]
[1777176169120,35.04,77421.95,0.0,0.41619,0.00015,28.12288]
[1777176169122,35.04,77421.95,0.0,0.41619,0.00015,28.12288]
[1777176177161,35.04,77423.99,0.0,0.41651,0.00015,28.12839]
[1777176180583,35.04,77423.79,0.0,0.41648,0.00015,28.12786]
[1777176180859,35.04,77423.79,0.0,0.41648,0.00015,28.12786]
[1777176181189,35.04,77429.24,0.0,0.41732,0.00015,28.14258]
[1777176186203,35.04,77436.15,0.0,0.41838,0.00015,28.16097]
[1777176191259,35.04,77438.13,0.0,0.41868,0.00015,28.16616]
[1777176195602,35.04,77438.08,0.0,0.41867,0.00015,28.16599]
[1777176195639,35.04,77438.08,0.0,0.41867,0.00015,28.16598]
[1777176201329,35.04,77439.5,0.0,0.41889,0.00015,28.16966]
[1777176203683,35.04,77438.78,0.0,0.41877,0.00015,28.16774]
[1777176209385,35.04,77438.26,0.0,0.41871,0.00015,28.16662]
[1777176214422,35.05,77438.44,0.0,0.41875,0.00015,28.16415]
[1777176220464,35.06,77438.33,0.0,0.41876,0.00015,28.16421]
[1777176226227,35.07,77438.22,0.0,0.41875,0.00015,28.16416]
[1777176230405,35.07,77438.28,0.0,0.41878,0.00015,28.16462]
[1777176230426,35.07,77438.28,0.0,0.41878,0.00015,28.16462]
[1777176230562,35.07,77438.28,0.0,0.41878,0.00015,28.16462]
[1777176230748,35.07,77438.28,0.0,0.41878,0.00015,28.16462]
[1777176230849,35.08,77435.78,0.0,0.4184,0.00015,28.15805]
[1777176232548,35.07,77428.24,0.0,0.41724,0.00015,28.13787]
[1777176237582,35.07,77427.26,0.0,0.41707,0.00015,28.13508]
[1777176242617,35.07,77426.88,0.0,0.41701,0.00015,28.13391]
[1777176246654,35.07,77427.23,0.0,0.41706,0.00015,28.13483]
[1777176246754,35.06,77427.23,0.0,0.41705,0.00015,28.13474]
[1777176252688,35.06,77427.19,0.0,0.41704,0.00015,28.13449]
[1777176257723,35.06,77427.45,0.0,0.41707,0.00015,28.13508]
[1777176258930,35.06,77427.45,0.0,0.41707,0.00015,28.13508]
[1777176260848,35.06,77428.4,0.0,0.41721,0.00015,28.13759]
[1777176260876,35.06,77428.96,0.0,0.4173,0.00015,28.13905]
[1777176267162,35.06,77430.27,0.0,0.4175,0.00015,28.14265]
[1777176267172,35.06,77430.26,0.0,0.41751,0.00015,28.14266]
[1777176272828,35.06,77433.89,0.0,0.41806,0.00015,28.14923]
[1777176277864,35.06,77434.94,0.0,0.41823,0.00015,28.1521]
[1777176282899,35.07,77435.25,0.0,0.41828,0.00015,28.153]
[1777176287934,35.07,77435.57,0.0,0.41834,0.00015,28.15392]
[1777176290193,35.07,77435.51,0.0,0.41833,0.00015,28.15378]
[1777176290215,35.07,77435.51,0.0,0.41833,0.00015,28.15378]
[1777176290955,35.07,77420.67,0.0,0.41604,0.00015,28.11382]
[1777176291961,35.07,77413.65,0.0,0.41495,0.00015,28.09459]
[1777176297769,35.06,77413.13,0.0,0.41487,0.00015,28.09309]
[1777176305056,35.06,77412.59,0.0,0.41477,0.00015,28.09145]
[1777176310039,35.06,77412.57,0.0,0.41477,0.00015,28.09135]
[1777176317140,35.06,77410.74,0.0,0.41447,0.00015,28.0861]
[1777176322175,35.05,77410.71,0.0,0.41446,0.00015,28.08591]
[1777176324541,35.05,77410.71,0.0,0.41446,0.00015,28.08591]
[1777176324601,35.05,77410.71,0.0,0.41446,0.00015,28.08591]
[1777176325090,35.05,77410.71,0.0,0.41446,0.00015,28.08591]
[1777176325196,35.05,77413.91,0.0,0.41495,0.00015,28.09468]
[1777176333253,35.05,77415.79,0.0,0.41522,0.00015,28.09645]
[1777176335376,35.05,77419.53,0.0,0.4158,0.00015,28.10664]
[1777176341309,35.04,77421.78,0.0,0.41613,0.00015,28.11262]
[1777176343613,35.04,77421.78,0.0,0.41613,0.00015,28.11262]
[1777176349365,35.04,77421.21,0.0,0.41605,0.00015,28.11108]
[1777176357421,35.05,77421.76,0.0,0.41615,0.00015,28.11293]
[1777176362456,35.06,77420.84,0.0,0.41603,0.00015,28.11065]
[1777176367491,35.06,77421.02,0.0,0.41605,0.00015,28.11108]
[1777176374540,35.05,77420.94,0.0,0.41603,0.00015,28.11069]
[1777176379575,35.05,77421.89,0.0,0.41617,0.00015,28.11315]
[1777176384954,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176384954,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176384982,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176385001,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176385085,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176385311,35.05,77422.42,0.0,0.41624,0.00015,28.11447]
[1777176385317,35.05,77422.95,0.0,0.41632,0.00015,28.11588]
[1777176385430,35.05,77422.95,0.0,0.41632,0.00015,28.11588]
[1777176385504,35.05,77422.95,0.0,0.41632,0.00015,28.11588]
[1777176386161,35.05,77422.95,0.0,0.41632,0.00015,28.11588]
[1777176386210,35.05,77433.79,0.0,0.418,0.00015,28.14509]
[1777176386623,35.05,77442.56,0.0,0.41935,0.00015,28.16835]
[1777176388587,35.05,77441.75,0.0,0.41923,0.00015,28.16622]
[1777176388783,35.05,77441.76,0.0,0.41923,0.00015,28.16626]
[1777176394680,35.05,77439.33,0.0,0.41884,0.00015,28.15662]
[1777176399715,35.05,77438.52,0.0,0.41872,0.00015,28.15452]
[1777176405757,35.05,77436.91,0.0,0.41848,0.00015,28.1503]
[1777176410792,35.05,77437.38,0.0,0.41855,0.00015,28.15161]
[1777176415827,35.05,77437.19,0.0,0.41853,0.00015,28.15117]
[1777176420862,35.05,77437.26,0.0,0.41854,0.00015,28.15142]
[1777176426904,35.06,77437.75,0.0,0.41863,0.00015,28.1528]
[1777176432946,35.06,77438.2,0.0,0.4187,0.00015,28.15409]
[1777176438988,35.06,77443.76,0.0,0.41956,0.00015,28.16881]
[1777176439733,35.06,77443.76,0.0,0.41956,0.00015,28.16881]
[1777176447047,35.07,77445.04,0.0,0.41979,0.00015,28.17259]
[1777176452322,35.08,77445.66,0.0,0.41989,0.00015,28.17118]
[1777176452450,35.08,77445.66,0.0,0.41989,0.00015,28.17118]
[1777176452711,35.08,77446.34,0.0,0.42,0.00015,28.17301]
[1777176453090,35.08,77449.33,0.0,0.42047,0.00015,28.18086]
[1777176458125,35.09,77450.41,0.0,0.42065,0.00015,28.18393]
[1777176463160,35.09,77451.43,0.0,0.42083,0.00015,28.18684]
[1777176464048,35.09,77451.43,0.0,0.42083,0.00015,28.18684]
[1777176470209,35.1,77451.36,0.0,0.42084,0.00015,28.18702]
[1777176472126,35.1,77451.33,0.0,0.42084,0.00015,28.187]
[1777176474099,35.11,77451.33,0.0,0.42084,0.00015,28.18705]
[1777176474109,35.11,77451.33,0.0,0.42084,0.00015,28.18705]
[1777176475311,35.11,77451.33,0.0,0.42085,0.00015,28.18716]
[1777176481451,35.12,77451.1,0.0,0.42084,0.00015,28.18688]
[1777176481627,35.12,77452.28,0.0,0.42102,0.00015,28.18999]
[1777176487328,35.13,77455.45,0.0,0.42153,0.00015,28.19844]
[1777176493371,35.13,77455.03,0.0,0.42149,0.00015,28.19764]
[1777176498151,35.14,77455.27,0.0,0.42153,0.00015,28.19835]
[1777176498406,35.14,77463.06,0.0,0.42275,0.00015,28.21836]
[1777176498784,35.14,77463.06,0.0,0.42275,0.00015,28.21836]
[1777176505455,35.15,77465.23,0.0,0.4231,0.00015,28.22408]
[1777176511888,35.15,77465.14,0.0,0.42309,0.00015,28.22395]
[1777176517539,35.16,77464.98,0.0,0.42308,0.00015,28.2206]
[1777176522574,35.16,77464.12,0.0,0.42296,0.00015,28.2186]
[1777176529623,35.17,77464.29,0.0,0.423,0.00015,28.21925]
[1777176537679,35.18,77464.24,0.0,0.42301,0.00015,28.21938]
[1777176542714,35.18,77464.58,0.0,0.42307,0.00015,28.2204]
[1777176547749,35.19,77464.3,0.0,0.42304,0.00015,28.21984]
[1777176552784,35.19,77464.43,0.0,0.42307,0.00015,28.22032]
[1777176558827,35.19,77464.77,0.0,0.42314,0.00015,28.22136]
[1777176563862,35.2,77464.86,0.0,0.42316,0.00015,28.22174]
[1777176568897,35.2,77465.42,0.0,0.42326,0.00015,28.22329]
[1777176574320,35.21,77465.7,0.0,0.4233,0.00015,28.22087]
[1777176581350,35.21,77465.74,0.0,0.42331,0.00015,28.22103]
[1777176582665,35.21,77465.74,0.0,0.42332,0.00015,28.22122]
[1777176582814,35.21,77465.74,0.0,0.42332,0.00015,28.22122]
[1777176588030,35.22,77465.73,0.0,0.42333,0.00015,28.22136]
[1777176591565,35.22,77465.72,0.0,0.42334,0.00015,28.22139]
[1777176597783,35.22,77465.7,0.0,0.42334,0.00015,28.22145]
[1777176601583,35.23,77465.58,0.0,0.42333,0.00015,28.22131]
[1777176606132,35.23,77465.56,0.0,0.42334,0.00015,28.22139]
[1777176611193,35.24,77465.47,0.0,0.42334,0.00015,28.22136]
[1777176611861,35.24,77465.47,0.0,0.42334,0.00015,28.22136]
[1777176613204,35.24,77465.51,0.0,0.42335,0.00015,28.22148]
[1777176620256,35.24,77465.45,0.0,0.42335,0.00015,28.22154]
[1777176625292,35.25,77465.17,0.0,0.42332,0.00015,28.22097]
[1777176635362,35.25,77465.17,0.0,0.42333,0.00015,28.21798]
[1777176643418,35.26,77465.22,0.0,0.42335,0.00015,28.2183]
[1777176650466,35.26,77465.16,0.0,0.42335,0.00015,28.21831]
[1777176655503,35.27,77461.58,0.0,0.42281,0.00015,28.20942]
[1777176660538,35.27,77459.25,0.0,0.42246,0.00015,28.20366]
[1777176665573,35.28,77464.39,0.0,0.42326,0.00015,28.21676]
[1777176671615,35.28,77464.49,0.0,0.42329,0.00015,28.21715]
[1777176675643,35.28,77472.15,0.0,0.42447,0.00015,28.23634]
[1777176678771,35.28,77474.32,0.0,0.42481,0.00015,28.24175]
[1777176684706,35.28,77479.76,0.0,0.42565,0.00015,28.25517]
[1777176685653,35.28,77479.76,0.0,0.42565,0.00015,28.25517]
[1777176690747,35.28,77484.68,0.0,0.42641,0.00015,28.26717]
[1777176695782,35.28,77486.55,0.0,0.42669,0.00015,28.26847]
[1777176697403,35.28,77486.55,0.0,0.42669,0.00015,28.26847]
[1777176702832,35.28,77488.87,0.0,0.42704,0.00015,28.27404]
[1777176707867,35.28,77488.6,0.0,0.427,0.00015,28.27337]
[1777176712902,35.28,77488.79,0.0,0.42703,0.00015,28.2738]
[1777176717938,35.28,77490.42,0.0,0.42728,0.00015,28.27769]
[1777176722973,35.28,77491.27,0.0,0.42741,0.00015,28.2797]
[1777176728226,35.28,77491.36,0.0,0.42742,0.00015,28.2799]
[1777176728773,35.28,77491.28,0.0,0.4274,0.00015,28.27967]
[1777176734053,35.28,77499.57,0.0,0.42868,0.00015,28.29937]
[1777176738882,35.27,77501.31,0.0,0.42894,0.00015,28.30342]
[1777176738896,35.27,77501.31,0.0,0.42894,0.00015,28.30342]
[1777176739205,35.27,77501.31,0.0,0.42894,0.00015,28.30342]
[1777176742109,35.27,77513.28,0.0,0.43079,0.00015,28.33127]
[1777176747143,35.27,77511.88,0.0,0.43056,0.00015,28.3279]
[1777176752179,35.26,77513.46,0.0,0.43078,0.00015,28.32821]
[1777176757214,35.26,77513.65,0.0,0.4308,0.00015,28.32853]
[1777176762249,35.26,77513.32,0.0,0.43074,0.00015,28.32766]
[1777176767617,35.25,77510.03,0.0,0.43023,0.00015,28.31995]
[1777176777354,35.24,77509.69,0.0,0.43016,0.00015,28.31892]
[1777176783395,35.24,77510.08,0.0,0.43021,0.00015,28.31972]
[1777176788431,35.24,77512.81,0.0,0.43062,0.00015,28.32595]
[1777176793465,35.23,77512.99,0.0,0.43064,0.00015,28.32626]
[1777176798501,35.23,77512.56,0.0,0.43057,0.00015,28.32516]
[1777176808574,35.22,77512.06,0.0,0.43048,0.00015,28.3238]
[1777176817637,35.22,77513.35,0.0,0.43065,0.00015,28.32339]
[1777176822672,35.21,77512.75,0.0,0.43055,0.00015,28.3219]
[1777176827707,35.21,77512.88,0.0,0.43056,0.00015,28.3221]
[1777176832742,35.21,77511.26,0.0,0.43031,0.00015,28.31825]
[1777176840798,35.2,77511.17,0.0,0.43028,0.00015,28.3179]
[1777176842028,35.2,77511.06,0.0,0.43026,0.00015,28.31763]
[1777176848862,35.2,77507.02,0.0,0.42963,0.00015,28.3081]
[1777176851292,35.2,77506.45,0.0,0.42954,0.00015,28.30673]
[1777176856913,35.2,77502.59,0.0,0.42894,0.00015,28.29759]
[1777176861948,35.19,77501.74,0.0,0.4288,0.00015,28.29554]
[1777176863488,35.19,77501.74,0.0,0.4288,0.00015,28.29554]
[1777176868996,35.19,77499.33,0.0,0.42843,0.00015,28.2898]
[1777176874032,35.19,77498.34,0.0,0.42826,0.00015,28.2842]
[1777176882088,35.19,77498.36,0.0,0.42827,0.00015,28.28424]
[1777176887123,35.19,77498.57,0.0,0.4283,0.00015,28.28474]
[1777176892718,35.19,77497.95,0.0,0.4282,0.00015,28.28326]
[1777176892796,35.19,77497.95,0.0,0.4282,0.00015,28.28326]
[1777176899207,35.19,77497.85,0.0,0.42819,0.00015,28.28302]
[1777176905250,35.19,77499.44,0.0,0.42843,0.00015,28.28679]
[1777176910284,35.19,77499.39,0.0,0.42842,0.00015,28.28667]
[1777176915319,35.19,77500.27,0.0,0.42856,0.00015,28.28876]
[1777176920357,35.19,77501.25,0.0,0.42871,0.00015,28.29107]
[1777176925452,35.19,77503.74,0.0,0.4291,0.00015,28.29694]
[1777176931633,35.19,77504.4,0.0,0.4292,0.00015,28.29848]
[1777176937536,35.19,77504.1,0.0,0.42914,0.00015,28.2945]
[1777176943578,35.19,77504.57,0.0,0.42921,0.00015,28.29558]
[1777176952982,35.19,77504.9,0.0,0.42926,0.00015,28.29635]
[1777176957627,35.19,77504.9,0.0,0.42925,0.00015,28.29629]
[1777176958719,35.19,77504.9,0.0,0.42925,0.00015,28.29628]
[1777176970068,35.19,77504.97,0.0,0.42926,0.00015,28.29643]
[1777176971149,35.18,77504.97,0.0,0.42926,0.00015,28.29638]
[1777176979829,35.18,77504.97,0.0,0.42925,0.00015,28.29632]
[1777176984865,35.18,77505.19,0.0,0.42929,0.00015,28.29681]
[1777176991914,35.18,77504.87,0.0,0.42923,0.00015,28.29279]
[1777176997957,35.18,77505.94,0.0,0.42939,0.00015,28.29528]
[1777177002992,35.18,77508.91,0.0,0.42985,0.00015,28.3022]
[1777177008027,35.18,77505.24,0.0,0.42927,0.00015,28.29355]
[1777177014069,35.18,77502.76,0.0,0.42889,0.00015,28.28767]
[1777177019104,35.18,77502.72,0.0,0.42888,0.00015,28.28757]
[1777177026722,35.17,77502.78,0.0,0.42889,0.00015,28.2877]
[1777177028730,35.17,77502.78,0.0,0.42889,0.00015,28.2877]
[1777177034212,35.17,77503.77,0.0,0.42904,0.00015,28.29003]
[1777177039247,35.17,77503.63,0.0,0.42902,0.00015,28.28969]
[1777177047303,35.17,77503.59,0.0,0.42901,0.00015,28.28958]
[1777177048789,35.17,77503.59,0.0,0.42901,0.00015,28.28958]
[1777177054352,35.17,77503.35,0.0,0.42896,0.00015,28.28576]
[1777177059387,35.17,77503.08,0.0,0.42892,0.00015,28.28511]
[1777177064421,35.17,77502.34,0.0,0.42881,0.00015,28.28334]
[1777177069456,35.17,77502.88,0.0,0.42889,0.00015,28.28461]
[1777177074491,35.17,77502.63,0.0,0.42885,0.00015,28.284]
[1777177079392,35.17,77503.4,0.0,0.42897,0.00015,28.28581]
[1777177084562,35.17,77503.29,0.0,0.42895,0.00015,28.28553]
[1777177095638,35.17,77503.24,0.0,0.42894,0.00015,28.28536]
[1777177101681,35.17,77503.61,0.0,0.42899,0.00015,28.28622]
[1777177106716,35.17,77503.14,0.0,0.42892,0.00015,28.28509]
[1777177112758,35.17,77503.16,0.0,0.42891,0.00015,28.28189]
[1777177117492,35.17,77503.16,0.0,0.42891,0.00015,28.28189]
[1777177118707,35.17,77503.16,0.0,0.42891,0.00015,28.28188]
[1777177124842,35.17,77503.36,0.0,0.42894,0.00015,28.28234]
[1777177129877,35.17,77503.68,0.0,0.42899,0.00015,28.28309]
[1777177134912,35.17,77504.06,0.0,0.42905,0.00015,28.28398]
[1777177141961,35.17,77503.62,0.0,0.42898,0.00015,28.28294]
[1777177146996,35.17,77503.57,0.0,0.42897,0.00015,28.28281]
[1777177153039,35.17,77503.5,0.0,0.42896,0.00015,28.28265]
[1777177158073,35.17,77503.48,0.0,0.42896,0.00015,28.2826]
[1777177158644,35.17,77503.48,0.0,0.42896,0.00015,28.2826]
[1777177160161,35.17,77501.46,0.0,0.42864,0.00015,28.27781]
[1777177169450,35.17,77500.48,0.0,0.42849,0.00015,28.27551]
[1777177175193,35.17,77499.11,0.0,0.42827,0.00015,28.26905]
[1777177180228,35.17,77494.75,0.0,0.4276,0.00015,28.25866]
[1777177185263,35.17,77494.9,0.0,0.42763,0.00015,28.25907]
[1777177190298,35.17,77494.15,0.0,0.42752,0.00015,28.25732]
[1777177192920,35.17,77494.83,0.0,0.42762,0.00015,28.25896]
[1777177192926,35.17,77494.83,0.0,0.42762,0.00015,28.25896]
[1777177193138,35.17,77494.83,0.0,0.42762,0.00015,28.25896]
[1777177193179,35.17,77494.83,0.0,0.42762,0.00015,28.25896]
[1777177193319,35.17,77502.55,0.0,0.42882,0.00015,28.27737]
[1777177194326,35.17,77510.42,0.0,0.43004,0.00016,28.29587]
[1777177201375,35.17,77508.91,0.0,0.4298,0.00016,28.29229]
[1777177208424,35.17,77508.05,0.0,0.42967,0.00016,28.29024]
[1777177213460,35.17,77507.98,0.0,0.42965,0.00016,28.29006]
[1777177218495,35.17,77507.97,0.0,0.42965,0.00016,28.29001]
[1777177223531,35.17,77507.86,0.0,0.42963,0.00016,28.28974]
[1777177228566,35.17,77507.7,0.0,0.42961,0.00016,28.28935]
[1777177235615,35.17,77507.23,0.0,0.42952,0.00016,28.28501]
[1777177242664,35.17,77507.49,0.0,0.42956,0.00016,28.28561]
[1777177247698,35.17,77507.49,0.0,0.42956,0.00016,28.2856]
[1777177254756,35.17,77507.73,0.0,0.4296,0.00016,28.28616]
[1777177260798,35.17,77507.62,0.0,0.42958,0.00016,28.2859]
[1777177268855,35.17,77507.28,0.0,0.42953,0.00016,28.2851]
[1777177273890,35.17,77507.08,0.0,0.4295,0.00016,28.28463]
[1777177279321,35.17,77506.72,0.0,0.42944,0.00016,28.28378]
[1777177288995,35.17,77505.15,0.0,0.4292,0.00016,28.2801]
[1777177296046,35.17,77504.97,0.0,0.42916,0.00016,28.27646]
[1777177301079,35.17,77504.76,0.0,0.42913,0.00016,28.27597]
[1777177306114,35.17,77508.93,0.0,0.42978,0.00016,28.28577]
[1777177311149,35.17,77509.75,0.0,0.4299,0.00016,28.28768]
[1777177320212,35.17,77509.65,0.0,0.42989,0.00016,28.28743]
[1777177326254,35.17,77509.64,0.0,0.42988,0.00016,28.28738]
[1777177331289,35.16,77509.98,0.0,0.42994,0.00016,28.28816]
[1777177336324,35.16,77509.8,0.0,0.42991,0.00016,28.28773]
[1777177342366,35.16,77509.73,0.0,0.42989,0.00016,28.28754]
[1777177347401,35.16,77509.91,0.0,0.42992,0.00016,28.28795]
[1777177352436,35.16,77509.6,0.0,0.42986,0.00016,28.28397]
[1777177357471,35.16,77509.85,0.0,0.4299,0.00016,28.28454]
[1777177363512,35.16,77509.86,0.0,0.4299,0.00016,28.28455]
[1777177370562,35.16,77509.77,0.0,0.42988,0.00016,28.28432]
[1777177375597,35.16,77509.72,0.0,0.42988,0.00016,28.2842]
[1777177381638,35.16,77509.8,0.0,0.42989,0.00016,28.28438]
[1777177387927,35.16,77509.63,0.0,0.42986,0.00016,28.28398]
[1777177393723,35.16,77509.49,0.0,0.42984,0.00016,28.28364]
[1777177398758,35.16,77508.12,0.0,0.42963,0.00016,28.28043]
[1777177407055,35.16,77507.92,0.0,0.4296,0.00016,28.27997]
[1777177412856,35.16,77507.4,0.0,0.42951,0.00016,28.27553]
[1777177417891,35.16,77509.95,0.0,0.4299,0.00016,28.28152]
[1777177425952,35.16,77510.62,0.0,0.43001,0.00016,28.28307]
[1777177430987,35.16,77510.27,0.0,0.42995,0.00016,28.28224]
[1777177437029,35.16,77510.61,0.0,0.43,0.00016,28.28303]
[1777177442064,35.16,77510.5,0.0,0.42999,0.00016,28.28277]
[1777177447099,35.16,77510.42,0.0,0.42997,0.00016,28.28258]
[1777177452135,35.16,77508.4,0.0,0.42966,0.00016,28.27785]
[1777177457170,35.16,77506.31,0.0,0.42934,0.00016,28.27295]
[1777177462205,35.16,77505.75,0.0,0.42925,0.00016,28.27166]
[1777177469254,35.16,77507.13,0.0,0.42947,0.00016,28.27492]
[1777177475296,35.16,77507.41,0.0,0.4295,0.00016,28.27235]
[1777177480332,35.16,77506.29,0.0,0.42933,0.00016,28.26973]
[1777177485367,35.16,77506.53,0.0,0.42937,0.00016,28.27031]
[1777177491409,35.16,77513.09,0.0,0.43039,0.00016,28.28568]
[1777177492416,35.16,77521.19,0.0,0.43164,0.00016,28.30436]
[1777177497451,35.16,77520.25,0.0,0.4315,0.00016,28.30216]
[1777177502486,35.16,77514.68,0.0,0.43063,0.00016,28.28927]
[1777177510542,35.16,77512.85,0.0,0.43034,0.00016,28.28496]
[1777177515577,35.16,77510.49,0.0,0.42997,0.00016,28.27942]
[1777177520611,35.16,77507.56,0.0,0.42951,0.00016,28.27253]
[1777177525647,35.15,77504.59,0.0,0.42905,0.00016,28.2655]
[1777177530682,35.15,77503.02,0.0,0.4288,0.00016,28.26176]
[1777177535717,35.15,77502.84,0.0,0.42876,0.00016,28.25807]
[1777177541759,35.15,77503.43,0.0,0.42885,0.00016,28.25942]
[1777177546794,35.15,77503.7,0.0,0.42889,0.00016,28.26001]
[1777177555856,35.15,77504.4,0.0,0.42899,0.00016,28.26157]
[1777177560891,35.14,77504.57,0.0,0.42901,0.00016,28.26191]
[1777177561683,35.14,77504.57,0.0,0.42901,0.00016,28.26191]
[1777177562858,35.14,77504.54,0.0,0.42901,0.00016,28.26182]
[1777177569955,35.14,77504.0,0.0,0.42892,0.00016,28.26045]
[1777177574990,35.14,77503.85,0.0,0.42889,0.00016,28.26004]
[1777177577855,35.14,77503.85,0.0,0.42889,0.00016,28.26004]
[1777177578468,35.14,77503.85,0.0,0.42889,0.00016,28.26004]
[1777177579120,35.14,77503.82,0.0,0.42888,0.00016,28.25993]
[1777177588081,35.13,77503.73,0.0,0.42886,0.00016,28.25963]
[1777177593116,35.13,77503.21,0.0,0.42877,0.00016,28.25512]
[1777177599157,35.13,77503.12,0.0,0.42875,0.00016,28.25485]
[1777177604196,35.13,77502.56,0.0,0.42866,0.00016,28.25349]
[1777177618295,35.13,77502.06,0.0,0.42857,0.00016,28.25221]
[1777177621756,35.13,77501.91,0.0,0.42855,0.00016,28.25185]
[1777177632393,35.13,77501.46,0.0,0.42847,0.00016,28.25071]
[1777177637427,35.12,77496.79,0.0,0.42775,0.00016,28.23954]
[1777177642463,35.12,77497.07,0.0,0.42779,0.00016,28.24021]
[1777177650519,35.12,77496.93,0.0,0.42777,0.00016,28.23986]
[1777177655554,35.12,77497.37,0.0,0.42783,0.00016,28.23768]
[1777177662534,35.12,77497.37,0.0,0.42783,0.00016,28.23768]
[1777177668645,35.12,77497.41,0.0,0.42783,0.00016,28.23775]
[1777177674687,35.12,77497.56,0.0,0.42786,0.00016,28.2381]
[1777177681762,35.12,77500.14,0.0,0.42826,0.00016,28.24426]
[1777177690611,35.12,77500.11,0.0,0.42825,0.00016,28.24416]
[1777177696451,35.12,77498.57,0.0,0.42801,0.00016,28.24044]
[1777177701876,35.12,77498.62,0.0,0.42801,0.00016,28.24054]
[1777177710035,35.12,77498.89,0.0,0.42805,0.00016,28.24118]
[1777177711468,35.12,77498.89,0.0,0.42805,0.00016,28.24117]
[1777177716983,35.12,77499.43,0.0,0.42813,0.00016,28.23921]
[1777177723026,35.12,77499.4,0.0,0.42812,0.00016,28.23912]
[1777177733096,35.12,77499.4,0.0,0.42812,0.00016,28.2391]
[1777177738130,35.12,77499.25,0.0,0.4281,0.00016,28.23874]
[1777177743166,35.12,77497.29,0.0,0.42779,0.00016,28.23405]
[1777177749208,35.12,77498.32,0.0,0.42795,0.00016,28.23652]
[1777177754243,35.12,77497.63,0.0,0.42784,0.00016,28.23486]
[1777177763306,35.12,77498.2,0.0,0.42793,0.00016,28.23622]
[1777177770355,35.12,77497.12,0.0,0.42776,0.00016,28.23363]
[1777177771771,35.12,77497.12,0.0,0.42776,0.00016,28.23363]
[1777177776553,35.12,77497.74,0.0,0.42785,0.00016,28.23188]
[1777177777837,35.12,77497.74,0.0,0.42785,0.00016,28.23188]
[1777177783447,35.12,77497.67,0.0,0.42784,0.00016,28.23172]
[1777177789489,35.12,77497.53,0.0,0.42782,0.00016,28.23138]
[1777177796537,35.12,77498.89,0.0,0.42803,0.00016,28.23464]
[1777177801573,35.12,77499.41,0.0,0.42811,0.00016,28.23587]
[1777177809630,35.12,77499.27,0.0,0.42809,0.00016,28.23552]
[1777177815672,35.12,77499.38,0.0,0.4281,0.00016,28.23577]
[1777177823729,35.12,77499.02,0.0,0.42805,0.00016,28.2349]
[1777177824452,35.12,77499.02,0.0,0.42805,0.00016,28.2349]
[1777177829771,35.12,77495.9,0.0,0.42756,0.00016,28.22742]
[1777177836391,35.12,77495.9,0.0,0.42756,0.00016,28.22742]
[1777177836839,35.12,77495.9,0.0,0.42756,0.00016,28.22742]
[1777177840543,35.12,77490.34,0.0,0.42669,0.00016,28.21077]
[1777177845527,35.12,77485.62,0.0,0.42596,0.00016,28.19931]
[1777177846381,35.12,77479.05,0.0,0.42494,0.00016,28.18315]
[1777177846891,35.12,77470.46,0.0,0.42361,0.00016,28.16175]
[1777177847236,35.12,77470.46,0.0,0.42361,0.00016,28.16175]
[1777177847425,35.12,77470.46,0.0,0.42361,0.00016,28.16175]
[1777177848688,35.12,77470.46,0.0,0.42361,0.00016,28.16178]
[1777177849052,35.12,77466.78,0.0,0.42305,0.00016,28.15254]
[1777177849209,35.12,77461.81,0.0,0.42228,0.00015,28.13993]
[1777177850051,35.12,77461.81,0.0,0.42228,0.00015,28.13993]
[1777177850244,35.12,77461.81,0.0,0.42228,0.00015,28.13993]
[1777177850291,35.12,77461.81,0.0,0.42228,0.00015,28.13993]
[1777177850731,35.12,77461.81,0.0,0.42228,0.00015,28.13993]
[1777177850832,35.12,77459.85,0.0,0.42197,0.00015,28.13496]
[1777177852092,35.12,77460.16,0.0,0.42202,0.00015,28.13575]
[1777177858976,35.13,77463.1,0.0,0.4225,0.00015,28.14355]
[1777177861626,35.13,77463.1,0.0,0.4225,0.00015,28.14355]
[1777177863652,35.13,77463.21,0.0,0.42252,0.00015,28.14394]
[1777177863690,35.13,77463.21,0.0,0.42252,0.00015,28.14394]
[1777177870055,35.14,77462.99,0.0,0.42251,0.00015,28.14366]
[1777177871904,35.14,77462.99,0.0,0.42251,0.00015,28.14366]
[1777177877518,35.15,77462.6,0.0,0.42246,0.00015,28.14284]
[1777177879118,35.15,77469.49,0.0,0.42354,0.00015,28.16038]
[1777177891202,35.16,77471.96,0.0,0.42393,0.00015,28.16361]
[1777177892557,35.16,77471.96,0.0,0.42393,0.00015,28.16361]
[1777177901272,35.17,77471.96,0.0,0.42395,0.00015,28.16387]
[1777177904943,35.17,77471.8,0.0,0.42393,0.00015,28.16352]
[1777177911129,35.17,77470.91,0.0,0.4238,0.00015,28.16146]
[1777177916377,35.18,77470.83,0.0,0.42381,0.00015,28.16147]
[1777177921412,35.18,77470.49,0.0,0.42377,0.00015,28.16076]
[1777177926447,35.19,77470.29,0.0,0.42374,0.00015,28.16041]
[1777177931770,35.19,77469.73,0.0,0.42366,0.00015,28.1591]
[1777177933824,35.19,77469.73,0.0,0.42367,0.00015,28.15919]
[1777177939539,35.2,77470.18,0.0,0.42376,0.00015,28.16057]
[1777177944574,35.2,77469.98,0.0,0.42374,0.00015,28.16023]
[1777177949609,35.21,77470.24,0.0,0.42379,0.00015,28.16103]
[1777177954440,35.21,77470.04,0.0,0.42376,0.00015,28.1574]
[1777177959679,35.22,77469.65,0.0,0.42371,0.00015,28.1566]
[1777177971763,35.23,77469.62,0.0,0.42373,0.00015,28.15685]
[1777177977805,35.23,77469.73,0.0,0.42376,0.00015,28.15728]
[1777177982840,35.23,77469.83,0.0,0.42378,0.00015,28.15765]
[1777177985326,35.23,77469.79,0.0,0.42378,0.00015,28.15757]
[1777177991903,35.24,77469.77,0.0,0.42379,0.00015,28.15771]
[1777177996938,35.24,77469.84,0.0,0.42381,0.00015,28.158]
[1777177999756,35.24,77469.7,0.0,0.42379,0.00015,28.1577]
[1777178004994,35.25,77465.33,0.0,0.42312,0.00015,28.14687]
[1777178005489,35.25,77465.33,0.0,0.42312,0.00015,28.14687]
[1777178005498,35.25,77465.33,0.0,0.42312,0.00015,28.14687]
[1777178006001,35.25,77464.19,0.0,0.42295,0.00015,28.14403]
[1777178011036,35.25,77463.36,0.0,0.42281,0.00015,28.13868]
[1777178011781,35.25,77463.36,0.0,0.42281,0.00015,28.13868]
[1777178021106,35.25,77462.49,0.0,0.42267,0.00015,28.13645]
[1777178026141,35.25,77457.66,0.0,0.42192,0.00015,28.12408]
[1777178034196,35.24,77457.35,0.0,0.42186,0.00015,28.12304]
[1777178039232,35.23,77457.33,0.0,0.42184,0.00015,28.12284]
[1777178044267,35.23,77457.32,0.0,0.42183,0.00015,28.12266]
[1777178049305,35.23,77454.76,0.0,0.42142,0.00015,28.11596]
[1777178055347,35.22,77454.53,0.0,0.42138,0.00015,28.11522]
[1777178057450,35.22,77454.61,0.0,0.42139,0.00015,28.1154]
[1777178063403,35.22,77461.18,0.0,0.42241,0.00015,28.13221]
[1777178068438,35.22,77460.11,0.0,0.42224,0.00015,28.12954]
[1777178071785,35.22,77460.33,0.0,0.42228,0.00015,28.13012]
[1777178076458,35.22,77460.32,0.0,0.42227,0.00015,28.12685]
[1777178082536,35.22,77463.86,0.0,0.42282,0.00015,28.13584]
[1777178087572,35.23,77463.34,0.0,0.42274,0.00015,28.13458]
[1777178092606,35.23,77463.27,0.0,0.42273,0.00015,28.13445]
[1777178097641,35.23,77463.51,0.0,0.42277,0.00015,28.13511]
[1777178103682,35.23,77463.33,0.0,0.42275,0.00015,28.13474]
[1777178108719,35.23,77463.22,0.0,0.42274,0.00015,28.13452]
[1777178113754,35.23,77463.39,0.0,0.42277,0.00015,28.13501]
[1777178118789,35.24,77463.4,0.0,0.42278,0.00015,28.13509]
[1777178127852,35.24,77463.61,0.0,0.42282,0.00015,28.13573]
[1777178135615,35.24,77463.61,0.0,0.42282,0.00015,28.13573]
[1777178135716,35.24,77463.61,0.0,0.42281,0.00015,28.13258]
[1777178142961,35.25,77464.99,0.0,0.42305,0.00015,28.13636]
[1777178148999,35.26,77465.05,0.0,0.42307,0.00015,28.13675]
[1777178154033,35.26,77465.3,0.0,0.42313,0.00015,28.13758]
[1777178160075,35.27,77464.42,0.0,0.42301,0.00015,28.1356]
[1777178170146,35.28,77465.29,0.0,0.42317,0.00015,28.13816]
[1777178171452,35.28,77464.93,0.0,0.42312,0.00015,28.13729]
[1777178172794,35.28,77465.29,0.0,0.42317,0.00015,28.13824]
[1777178179208,35.29,77464.8,0.0,0.42312,0.00015,28.13726]
[1777178184244,35.3,77463.23,0.0,0.42289,0.00015,28.13349]
[1777178189279,35.3,77463.23,0.0,0.4229,0.00015,28.13368]
[1777178194314,35.31,77464.6,0.0,0.42312,0.00015,28.13406]
[1777178199349,35.31,77464.77,0.0,0.42315,0.00015,28.13466]
[1777178205392,35.32,77465.33,0.0,0.42326,0.00015,28.13628]
[1777178211434,35.32,77466.44,0.0,0.42344,0.00015,28.13926]
[1777178216471,35.33,77471.5,0.0,0.42423,0.00015,28.15201]
[1777178220449,35.33,77471.11,0.0,0.42418,0.00015,28.15112]
[1777178220513,35.33,77471.11,0.0,0.42418,0.00015,28.15112]
[1777178220554,35.33,77471.11,0.0,0.42418,0.00015,28.15112]
[1777178222270,35.33,77471.94,0.0,0.42431,0.00015,28.15321]
[1777178231578,35.34,77478.95,0.0,0.4254,0.00015,28.17068]
[1777178237621,35.34,77478.91,0.0,0.4254,0.00015,28.17066]
[1777178242656,35.34,77478.84,0.0,0.4254,0.00015,28.17055]
[1777178247691,35.34,77479.18,0.0,0.42545,0.00015,28.17144]
[1777178252726,35.34,77479.25,0.0,0.42546,0.00015,28.16841]
[1777178257761,35.34,77479.3,0.0,0.42547,0.00015,28.16858]
[1777178262796,35.35,77481.01,0.0,0.42574,0.00015,28.1728]
[1777178267830,35.35,77480.82,0.0,0.42571,0.00015,28.17237]
[1777178272872,35.35,77481.27,0.0,0.42578,0.00015,28.1735]
[1777178277907,35.35,77481.4,0.0,0.4258,0.00015,28.17384]
[1777178282942,35.35,77484.77,0.0,0.42632,0.00015,28.18206]
[1777178287977,35.35,77485.11,0.0,0.42638,0.00015,28.18289]
[1777178293012,35.35,77484.7,0.0,0.42632,0.00015,28.18191]
[1777178299054,35.35,77484.99,0.0,0.42636,0.00015,28.18263]
[1777178306104,35.35,77484.3,0.0,0.42626,0.00015,28.18097]
[1777178311139,35.35,77485.16,0.0,0.42638,0.00015,28.17983]
[1777178316174,35.35,77485.09,0.0,0.42637,0.00015,28.17968]
[1777178324229,35.35,77485.2,0.0,0.42639,0.00015,28.17997]
[1777178334300,35.35,77485.29,0.0,0.42641,0.00015,28.18023]
[1777178339335,35.35,77485.66,0.0,0.42647,0.00015,28.18114]
[1777178346383,35.35,77485.28,0.0,0.42641,0.00015,28.18025]
[1777178351418,35.36,77485.36,0.0,0.42642,0.00015,28.18046]
[1777178356455,35.36,77485.8,0.0,0.42649,0.00015,28.18154]
[1777178361491,35.36,77485.72,0.0,0.42648,0.00015,28.18136]
[1777178366525,35.36,77484.66,0.0,0.42632,0.00015,28.17882]
[1777178371561,35.36,77484.43,0.0,0.42628,0.00015,28.17504]
[1777178376595,35.36,77481.97,0.0,0.4259,0.00015,28.16909]
[1777178381631,35.36,77480.44,0.0,0.42566,0.00015,28.1654]
[1777178394722,35.36,77480.38,0.0,0.42566,0.00015,28.16536]
[1777178402778,35.36,77480.19,0.0,0.42564,0.00015,28.16496]
[1777178407813,35.37,77480.42,0.0,0.42568,0.00015,28.16556]
[1777178412848,35.37,77480.36,0.0,0.42567,0.00015,28.16545]
[1777178418008,35.37,77484.93,0.0,0.42638,0.00015,28.17659]
[1777178423853,35.37,77485.32,0.0,0.42644,0.00015,28.17755]
[1777178428974,35.37,77488.19,0.0,0.42688,0.00015,28.18448]
[1777178435007,35.37,77488.32,0.0,0.42689,0.00015,28.18155]
[1777178437339,35.37,77488.43,0.0,0.42691,0.00015,28.18182]
[1777178437431,35.37,77488.43,0.0,0.42691,0.00015,28.18182]
[1777178438022,35.37,77495.39,0.0,0.42798,0.00015,28.19847]
[1777178444065,35.37,77500.6,0.0,0.42878,0.00015,28.21074]
[1777178447364,35.37,77500.52,0.0,0.42877,0.00015,28.21053]
[1777178447427,35.37,77500.52,0.0,0.42877,0.00015,28.21053]
[1777178447856,35.37,77500.52,0.0,0.42877,0.00015,28.21052]
[1777178451082,35.36,77509.98,0.0,0.43023,0.00015,28.23257]
[1777178451337,35.36,77509.98,0.0,0.43023,0.00015,28.23257]
[1777178453469,35.36,77514.45,0.0,0.43091,0.00015,28.24285]
[1777178454181,35.36,77516.91,0.0,0.43129,0.00015,28.24846]
[1777178454372,35.36,77516.91,0.0,0.43129,0.00015,28.24846]
[1777178454486,35.36,77516.91,0.0,0.43129,0.00015,28.24846]
[1777178454759,35.36,77516.14,0.0,0.43117,0.00015,28.24667]
[1777178455348,35.36,77519.15,0.0,0.43164,0.00015,28.25353]
[1777178461188,35.35,77523.68,0.0,0.43233,0.00015,28.26367]
[1777178466283,35.35,77522.89,0.0,0.43219,0.00015,28.26178]
[1777178472264,35.34,77523.67,0.0,0.4323,0.00015,28.26337]
[1777178477299,35.34,77523.51,0.0,0.43227,0.00015,28.26288]
[1777178478916,35.34,77523.41,0.0,0.43225,0.00015,28.26263]
[1777178484348,35.33,77518.52,0.0,0.43148,0.00015,28.25137]
[1777178489383,35.33,77516.99,0.0,0.43124,0.00015,28.24777]
[1777178494418,35.33,77517.01,0.0,0.43122,0.00015,28.24449]
[1777178499453,35.32,77516.26,0.0,0.4311,0.00015,28.24268]
[1777178502816,35.32,77518.75,0.0,0.43148,0.00015,28.24833]
[1777178505498,35.32,77529.95,0.0,0.43321,0.00015,28.2736]
[1777178511540,35.31,77531.34,0.0,0.43341,0.00015,28.27653]
[1777178521611,35.3,77532.65,0.0,0.43359,0.00016,28.27918]
[1777178529670,35.29,77535.58,0.0,0.43403,0.00016,28.28545]
[1777178534704,35.29,77535.43,0.0,0.43399,0.00016,28.28498]
[1777178539740,35.28,77535.48,0.0,0.43399,0.00016,28.28495]
[1777178543924,35.28,77535.24,0.0,0.43394,0.00016,28.28433]
[1777178549810,35.27,77535.46,0.0,0.43396,0.00016,28.28463]
[1777178554845,35.27,77535.46,0.0,0.43394,0.00016,28.28126]
[1777178559881,35.26,77535.53,0.0,0.43394,0.00016,28.28129]
[1777178564916,35.26,77536.4,0.0,0.43406,0.00016,28.28309]
[1777178569951,35.25,77537.36,0.0,0.4342,0.00016,28.28509]
[1777178574986,35.25,77537.52,0.0,0.43422,0.00016,28.28531]
[1777178580022,35.24,77538.79,0.0,0.4344,0.00016,28.288]
[1777178584774,35.24,77540.55,0.0,0.43467,0.00016,28.2918]
[1777178590092,35.23,77542.67,0.0,0.43498,0.00016,28.29626]
[1777178595129,35.23,77543.07,0.0,0.43503,0.00016,28.297]
[1777178600651,35.22,77542.44,0.0,0.43492,0.00016,28.29547]
[1777178606206,35.22,77542.12,0.0,0.43486,0.00016,28.29457]
[1777178611241,35.21,77544.21,0.0,0.43516,0.00016,28.29577]
[1777178616276,35.2,77541.76,0.0,0.43477,0.00016,28.29025]
[1777178622318,35.2,77542.9,0.0,0.43493,0.00016,28.29259]
[1777178628426,35.19,77539.4,0.0,0.43438,0.00016,28.28477]
[1777178634403,35.19,77538.26,0.0,0.43418,0.00016,28.28205]
[1777178639438,35.18,77538.41,0.0,0.4342,0.00016,28.28227]
[1777178644473,35.18,77537.58,0.0,0.43406,0.00016,28.28031]
[1777178649508,35.17,77536.7,0.0,0.43391,0.00016,28.27825]
[1777178654543,35.17,77536.66,0.0,0.4339,0.00016,28.27806]
[1777178659578,35.17,77536.96,0.0,0.43394,0.00016,28.27862]
[1777178668641,35.16,77536.32,0.0,0.43382,0.00016,28.27702]
[1777178675690,35.15,77535.42,0.0,0.43366,0.00016,28.27164]
[1777178680725,35.15,77535.48,0.0,0.43366,0.00016,28.27169]
[1777178685760,35.15,77535.31,0.0,0.43363,0.00016,28.27122]
[1777178690795,35.14,77535.47,0.0,0.43365,0.00016,28.27149]
[1777178695830,35.14,77535.15,0.0,0.43359,0.00016,28.27068]
[1777178700865,35.14,77535.64,0.0,0.43366,0.00016,28.27169]
[1777178707914,35.13,77539.2,0.0,0.4342,0.00016,28.27949]
[1777178714963,35.13,77539.13,0.0,0.43418,0.00016,28.2792]
[1777178722762,35.12,77539.01,0.0,0.43416,0.00016,28.27886]
[1777178729061,35.12,77539.44,0.0,0.43421,0.00016,28.27963]
[1777178734392,35.11,77539.47,0.0,0.4342,0.00016,28.27638]
[1777178740138,35.11,77541.25,0.0,0.43446,0.00016,28.2802]
[1777178745797,35.11,77539.34,0.0,0.43416,0.00016,28.27587]
[1777178746007,35.11,77539.34,0.0,0.43416,0.00016,28.27587]
[1777178751215,35.1,77538.2,0.0,0.43397,0.00016,28.27323]
[1777178756250,35.1,77538.89,0.0,0.43407,0.00016,28.27469]
[1777178761285,35.1,77538.74,0.0,0.43404,0.00016,28.27427]
[1777178766319,35.09,77540.41,0.0,0.43429,0.00016,28.2779]
[1777178766821,35.09,77540.41,0.0,0.43429,0.00016,28.2779]
[1777178773369,35.09,77540.87,0.0,0.43435,0.00016,28.27878]
[1777178778404,35.08,77540.68,0.0,0.43432,0.00016,28.27827]
[1777178785453,35.08,77540.7,0.0,0.43431,0.00016,28.27819]
[1777178789195,35.08,77540.5,0.0,0.43428,0.00016,28.2777]
[1777178794519,35.07,77540.42,0.0,0.43425,0.00016,28.27418]
[1777178799554,35.07,77543.21,0.0,0.43467,0.00016,28.28028]
[1777178799848,35.07,77543.21,0.0,0.43467,0.00016,28.28028]
[1777178805596,35.07,77543.69,0.0,0.43474,0.00016,28.28123]
[1777178811444,35.06,77543.63,0.0,0.43472,0.00016,28.28102]
[1777178816678,35.06,77543.86,0.0,0.43475,0.00016,28.28141]
[1777178821713,35.06,77543.97,0.0,0.43476,0.00016,28.28157]
[1777178826748,35.05,77543.86,0.0,0.43473,0.00016,28.28124]
[1777178827683,35.05,77543.86,0.0,0.43473,0.00016,28.28124]
[1777178830252,35.05,77543.52,0.0,0.43468,0.00016,28.28045]
[1777178832346,35.05,77543.72,0.0,0.43471,0.00016,28.28085]
[1777178832391,35.05,77543.72,0.0,0.43471,0.00016,28.28085]
[1777178832453,35.05,77543.72,0.0,0.43471,0.00016,28.28085]
[1777178832495,35.05,77543.72,0.0,0.43471,0.00016,28.28085]
[1777178833798,35.05,77559.14,0.0,0.43712,0.00016,28.31444]
[1777178839840,35.05,77561.82,0.0,0.43755,0.00016,28.32026]
[1777178842345,35.06,77562.1,0.0,0.43759,0.00016,28.32089]
[1777178842443,35.06,77562.1,0.0,0.43759,0.00016,28.3209]
[1777178847581,35.06,77562.89,0.0,0.43773,0.00016,28.3227]
[1777178847936,35.06,77562.89,0.0,0.43773,0.00016,28.32273]
[1777178850918,35.07,77571.2,0.0,0.43904,0.00016,28.34033]
[1777178855953,35.07,77572.79,0.0,0.43929,0.00016,28.34052]
[1777178857986,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178858047,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178858162,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178858595,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178858738,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178858851,35.07,77573.31,0.0,0.43937,0.00016,28.34163]
[1777178859708,35.07,77579.0,0.0,0.44026,0.00016,28.35343]
[1777178859831,35.07,77592.09,0.0,0.44231,0.00016,28.37998]
[1777178860702,35.07,77592.09,0.0,0.44231,0.00016,28.37998]
[1777178860803,35.07,77599.11,0.0,0.44341,0.00016,28.39391]
[1777178862957,35.07,77598.58,0.0,0.44333,0.00016,28.39286]
[1777178866881,35.07,77598.79,0.0,0.44336,0.00016,28.39328]
[1777178866896,35.07,77598.79,0.0,0.44336,0.00016,28.39328]
[1777178867252,35.07,77598.79,0.0,0.44336,0.00016,28.39328]
[1777178867271,35.07,77598.79,0.0,0.44336,0.00016,28.39328]
[1777178867561,35.07,77606.11,0.0,0.44451,0.00016,28.40759]
[1777178868771,35.07,77606.11,0.0,0.44451,0.00016,28.40759]
[1777178868785,35.07,77619.03,0.0,0.44653,0.00016,28.43225]
[1777178871593,35.07,77623.19,0.0,0.44718,0.00016,28.44003]
[1777178871610,35.07,77623.19,0.0,0.44718,0.00016,28.44003]
[1777178875643,35.07,77619.79,0.0,0.44665,0.00016,28.43363]
[1777178881893,35.07,77617.2,0.0,0.44624,0.00016,28.4287]
[1777178881902,35.07,77617.2,0.0,0.44624,0.00016,28.4287]
[1777178881921,35.07,77618.12,0.0,0.44638,0.00016,28.43042]
[1777178883823,35.07,77627.24,0.0,0.44781,0.00016,28.44743]
[1777178885593,35.07,77627.38,0.0,0.44783,0.00016,28.44769]
[1777178886722,35.06,77627.16,0.0,0.44779,0.00016,28.44727]
[1777178892205,35.06,77624.95,0.0,0.44744,0.00016,28.44313]
[1777178898247,35.06,77624.55,0.0,0.44737,0.00016,28.44233]
[1777178903284,35.06,77624.99,0.0,0.44744,0.00016,28.4431]
[1777178908319,35.05,77621.23,0.0,0.44684,0.00016,28.43604]
[1777178910517,35.05,77620.68,0.0,0.44676,0.00016,28.435]
[1777178910520,35.05,77620.9,0.0,0.44679,0.00016,28.4354]
[1777178912347,35.05,77613.86,0.0,0.44568,0.00016,28.41886]
[1777178917382,35.05,77610.72,0.0,0.44518,0.00016,28.41281]
[1777178918766,35.05,77610.72,0.0,0.44518,0.00016,28.41281]
[1777178919816,35.05,77619.38,0.0,0.44654,0.00016,28.42926]
[1777178920293,35.05,77619.38,0.0,0.44654,0.00016,28.42926]
[1777178920403,35.05,77625.99,0.0,0.44757,0.00016,28.44161]
[1777178925765,35.05,77625.93,0.0,0.44756,0.00016,28.44144]
[1777178925805,35.05,77625.93,0.0,0.44756,0.00016,28.44144]
[1777178925823,35.05,77625.93,0.0,0.44756,0.00016,28.44144]
[1777178926040,35.04,77625.77,0.0,0.44753,0.00016,28.44112]
[1777178926313,35.04,77625.77,0.0,0.44753,0.00016,28.44112]
[1777178926453,35.04,77625.77,0.0,0.44753,0.00016,28.44112]
[1777178926472,35.04,77642.37,0.0,0.45014,0.00016,28.47131]
[1777178927939,35.05,77656.44,0.0,0.45235,0.00016,28.49598]
[1777178928345,35.05,77656.44,0.0,0.45235,0.00016,28.49598]
[1777178928377,35.05,77656.44,0.0,0.45235,0.00016,28.49598]
[1777178930272,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930482,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930493,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930546,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930571,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930717,35.05,77654.37,0.0,0.45203,0.00016,28.49242]
[1777178930786,35.05,77673.68,0.0,0.45506,0.00016,28.525]
[1777178931499,35.05,77673.68,0.0,0.45506,0.00016,28.525]
[1777178931649,35.05,77673.68,0.0,0.45506,0.00016,28.525]
[1777178931722,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932026,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932161,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932490,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932613,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932662,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932841,35.05,77713.49,0.0,0.46132,0.00016,28.58695]
[1777178932937,35.05,77747.52,0.0,0.46668,0.00016,28.63432]
[1777178933052,35.05,77747.52,0.0,0.46668,0.00016,28.63432]
[1777178933125,35.05,77747.52,0.0,0.46668,0.00016,28.63432]
[1777178933513,35.05,77753.94,0.0,0.46769,0.00016,28.64269]
[1777178935254,35.05,77759.39,0.0,0.46855,0.00016,28.64965]
[1777178935265,35.05,77759.39,0.0,0.46855,0.00016,28.64965]
[1777178936689,35.05,77761.24,0.0,0.46884,0.00016,28.652]
[1777178937229,35.05,77764.33,0.0,0.46933,0.00016,28.65586]
[1777178937692,35.05,77770.93,0.0,0.47037,0.00016,28.66396]
[1777178938135,35.05,77770.93,0.0,0.47037,0.00016,28.66396]
[1777178939481,35.05,77774.37,0.0,0.47091,0.00016,28.6681]
[1777178940815,35.05,77779.92,0.0,0.47179,0.00016,28.67468]
[1777178941376,35.05,77780.75,0.0,0.47192,0.00016,28.67565]
[1777178941477,35.05,77780.75,0.0,0.47192,0.00016,28.67565]
[1777178941738,35.05,77780.75,0.0,0.47192,0.00016,28.67565]
[1777178941773,35.05,77780.75,0.0,0.47192,0.00016,28.67565]
[1777178941963,35.05,77780.75,0.0,0.47192,0.00016,28.67565]
[1777178941788,35.05,77783.71,0.0,0.47238,0.00016,28.67909]
[1777178942951,35.05,77796.96,0.0,0.47447,0.00016,28.69401]
[1777178943538,35.05,77796.96,0.0,0.47447,0.00016,28.69401]
[1777178943541,35.05,77796.96,0.0,0.47447,0.00016,28.69401]
[1777178943588,35.05,77804.83,0.0,0.47571,0.00016,28.70249]
[1777178945376,35.05,77799.54,0.0,0.47488,0.00016,28.69682]
[1777178947336,35.05,77807.63,0.0,0.47616,0.00016,28.70545]
[1777178952843,35.05,77811.91,0.0,0.47683,0.00016,28.7099]
[1777178958696,35.06,77813.7,0.0,0.47712,0.00016,28.71174]
[1777178963226,35.06,77809.5,0.0,0.47646,0.00016,28.70742]
[1777178963327,35.06,77809.5,0.0,0.47646,0.00016,28.70742]
[1777178964586,35.06,77804.56,0.0,0.47568,0.00016,28.70223]
[1777178964738,35.06,77800.06,0.0,0.47497,0.00016,28.69741]
[1777178966620,35.06,77795.58,0.0,0.47426,0.00016,28.69252]
[1777178968633,35.06,77787.54,0.0,0.473,0.00016,28.68352]
[1777178969399,35.06,77783.63,0.0,0.47238,0.00016,28.67902]
[1777178969463,35.06,77783.63,0.0,0.47238,0.00016,28.67902]
[1777178970047,35.06,77778.82,0.0,0.47162,0.00016,28.67341]
[1777178970182,35.06,77778.82,0.0,0.47162,0.00016,28.67341]
[1777178970403,35.06,77778.82,0.0,0.47162,0.00016,28.67341]
[1777178970431,35.06,77778.82,0.0,0.47162,0.00016,28.67341]
[1777178975816,35.06,77775.67,0.0,0.47112,0.00016,28.66649]
[1777178980851,35.06,77772.68,0.0,0.47065,0.00016,28.66291]
[1777178985886,35.06,77770.07,0.0,0.47024,0.00016,28.65977]
[1777178989017,35.06,77769.32,0.0,0.47013,0.00016,28.65887]
[1777178990270,35.06,77766.13,0.0,0.46963,0.00016,28.65497]
[1777178992508,35.07,77764.59,0.0,0.46938,0.00016,28.65307]
[1777178992581,35.07,77764.59,0.0,0.46938,0.00016,28.65307]
[1777178992621,35.07,77764.59,0.0,0.46938,0.00016,28.65307]
[1777178993816,35.07,77759.43,0.0,0.46857,0.00016,28.64662]
[1777178998977,35.07,77761.81,0.0,0.46896,0.00016,28.64966]
[1777179004012,35.08,77759.7,0.0,0.46863,0.00016,28.64703]
[1777179007091,35.08,77760.86,0.0,0.46882,0.00016,28.64852]
[1777179011268,35.08,77756.1,0.0,0.46807,0.00016,28.64253]
[1777179011273,35.08,77756.1,0.0,0.46807,0.00016,28.64253]
[1777179014417,35.09,77760.81,0.0,0.46882,0.00016,28.6485]
[1777179018219,35.09,77757.32,0.0,0.46827,0.00016,28.64411]
[1777179024153,35.1,77754.87,0.0,0.4679,0.00016,28.64105]
[1777179025685,35.1,77754.87,0.0,0.4679,0.00016,28.64105]
[1777179025714,35.1,77754.87,0.0,0.4679,0.00016,28.64105]
[1777179025775,35.1,77754.87,0.0,0.4679,0.00016,28.64105]
[1777179025778,35.1,77754.87,0.0,0.4679,0.00016,28.64105]
[1777179026122,35.1,77754.69,0.0,0.46787,0.00016,28.64083]
[1777179026168,35.1,77754.69,0.0,0.46787,0.00016,28.64083]
[1777179026315,35.1,77745.12,0.0,0.46637,0.00016,28.62837]
[1777179027692,35.1,77745.12,0.0,0.46637,0.00016,28.62837]
[1777179027793,35.1,77736.03,0.0,0.46494,0.00016,28.61616]
[1777179029949,35.1,77737.75,0.0,0.46521,0.00016,28.61851]
[1777179030024,35.1,77737.21,0.0,0.46512,0.00016,28.61778]
[1777179032208,35.1,77729.05,0.0,0.46384,0.00016,28.60335]
[1777179036037,35.11,77726.12,0.0,0.46338,0.00016,28.59927]
[1777179040755,35.11,77726.3,0.0,0.46342,0.00016,28.59958]
[1777179040805,35.11,77726.3,0.0,0.46342,0.00016,28.59958]
[1777179040845,35.11,77726.3,0.0,0.46342,0.00016,28.59958]
[1777179040936,35.11,77726.94,0.0,0.46352,0.00016,28.60049]
[1777179041250,35.11,77726.94,0.0,0.46352,0.00016,28.60049]
[1777179046308,35.11,77717.37,0.0,0.46202,0.00016,28.58685]
[1777179051343,35.11,77715.03,0.0,0.46165,0.00016,28.58344]
[1777179054133,35.11,77715.09,0.0,0.46166,0.00016,28.58352]
[1777179054159,35.11,77715.09,0.0,0.46166,0.00016,28.58352]
[1777179054169,35.11,77715.09,0.0,0.46166,0.00016,28.58352]
[1777179054183,35.11,77715.09,0.0,0.46166,0.00016,28.58352]
[1777179054313,35.11,77715.09,0.0,0.46166,0.00016,28.58352]
[1777179054364,35.11,77718.37,0.0,0.46217,0.00016,28.58827]
[1777179056378,35.11,77725.9,0.0,0.46336,0.00016,28.59902]
[1777179060497,35.12,77726.13,0.0,0.4634,0.00016,28.59938]
[1777179060936,35.12,77726.36,0.0,0.46344,0.00016,28.59971]
[1777179061178,35.12,77726.36,0.0,0.46344,0.00016,28.59971]
[1777179061452,35.12,77726.36,0.0,0.46344,0.00016,28.59971]
[1777179061526,35.12,77733.2,0.0,0.46451,0.00016,28.60924]
[1777179062420,35.12,77742.35,0.0,0.46595,0.00016,28.62165]
[1777179064822,35.12,77742.31,0.0,0.46595,0.00016,28.62161]
[1777179065441,35.12,77751.62,0.0,0.46741,0.00016,28.63387]
[1777179068889,35.13,77755.97,0.0,0.4681,0.00016,28.63947]
[1777179068950,35.13,77755.97,0.0,0.4681,0.00016,28.63947]
[1777179069023,35.13,77755.97,0.0,0.4681,0.00016,28.63947]
[1777179070476,35.13,77764.53,0.0,0.46945,0.00016,28.65024]
[1777179073900,35.13,77769.66,0.0,0.47026,0.00016,28.65653]
[1777179079539,35.13,77772.15,0.0,0.47065,0.00016,28.65954]
[1777179080154,35.13,77772.15,0.0,0.47065,0.00016,28.65954]
[1777179080546,35.13,77778.63,0.0,0.47167,0.00016,28.66724]
[1777179084183,35.13,77782.05,0.0,0.47221,0.00016,28.67122]
[1777179085663,35.13,77781.95,0.0,0.47219,0.00016,28.67111]
[1777179093637,35.13,77778.27,0.0,0.4716,0.00016,28.6636]
[1777179094452,35.13,77778.27,0.0,0.4716,0.00016,28.6636]
[1777179094488,35.13,77778.27,0.0,0.4716,0.00016,28.6636]
[1777179094703,35.13,77778.27,0.0,0.4716,0.00016,28.6636]
[1777179101158,35.13,77786.01,0.0,0.47282,0.00016,28.67256]
[1777179108742,35.13,77779.81,0.0,0.47184,0.00016,28.66538]
[1777179113777,35.12,77777.95,0.0,0.47155,0.00016,28.6632]
[1777179118816,35.12,77778.81,0.0,0.47168,0.00016,28.6642]
[1777179121455,35.12,77778.62,0.0,0.47165,0.00016,28.66398]
[1777179121834,35.12,77763.58,0.0,0.46929,0.00016,28.64581]
[1777179122840,35.12,77755.33,0.0,0.46799,0.00016,28.63543]
[1777179123687,35.12,77755.33,0.0,0.46799,0.00016,28.63543]
[1777179123766,35.12,77755.33,0.0,0.46799,0.00016,28.63543]
[1777179128883,35.13,77755.58,0.0,0.46804,0.00016,28.63579]
[1777179133919,35.14,77753.4,0.0,0.4677,0.00016,28.63304]
[1777179135993,35.14,77753.3,0.0,0.46769,0.00016,28.63292]
[1777179141975,35.14,77762.08,0.0,0.46908,0.00016,28.64409]
[1777179144551,35.15,77765.58,0.0,0.46963,0.00016,28.64845]
[1777179144861,35.15,77765.58,0.0,0.46963,0.00016,28.64845]
[1777179145018,35.15,77765.58,0.0,0.46963,0.00016,28.64845]
[1777179145125,35.15,77765.58,0.0,0.46963,0.00016,28.64845]
[1777179145183,35.15,77754.86,0.0,0.46795,0.00016,28.63501]
[1777179145452,35.15,77754.86,0.0,0.46795,0.00016,28.63501]
[1777179145811,35.15,77754.86,0.0,0.46795,0.00016,28.63501]
[1777179145878,35.15,77754.86,0.0,0.46795,0.00016,28.63501]
[1777179151038,35.15,77750.78,0.0,0.46731,0.00016,28.62658]
[1777179152226,35.15,77750.78,0.0,0.46731,0.00016,28.62658]
[1777179154059,35.15,77757.13,0.0,0.46831,0.00016,28.63473]
[1777179154977,35.15,77757.13,0.0,0.46831,0.00016,28.63473]
[1777179155010,35.15,77757.13,0.0,0.46831,0.00016,28.63473]
[1777179156073,35.15,77764.2,0.0,0.46942,0.00016,28.64359]
[1777179158940,35.16,77763.28,0.0,0.46928,0.00016,28.64247]
[1777179158991,35.16,77763.28,0.0,0.46928,0.00016,28.64247]
[1777179159208,35.16,77763.28,0.0,0.46928,0.00016,28.64247]
[1777179159142,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179159585,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179159585,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179159661,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179159964,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179160050,35.16,77775.11,0.0,0.47114,0.00016,28.65684]
[1777179160116,35.16,77823.52,0.0,0.47875,0.00016,28.70914]
[1777179160459,35.16,77823.52,0.0,0.47875,0.00016,28.70914]
[1777179160521,35.16,77823.52,0.0,0.47875,0.00016,28.70914]
[1777179161218,35.16,77823.52,0.0,0.47875,0.00016,28.70914]
[1777179161250,35.16,77833.96,0.0,0.48039,0.00016,28.71906]
[1777179162978,35.16,77831.78,0.0,0.48005,0.00016,28.71703]
[1777179162994,35.16,77831.78,0.0,0.48005,0.00016,28.71703]
[1777179163894,35.16,77830.91,0.0,0.47991,0.00016,28.71622]
[1777179163904,35.16,77830.91,0.0,0.47991,0.00016,28.71622]
[1777179164761,35.16,77825.81,0.0,0.47911,0.00016,28.71137]
[1777179165012,35.16,77825.81,0.0,0.47911,0.00016,28.71137]
[1777179165151,35.16,77818.55,0.0,0.47797,0.00016,28.70428]
[1777179169872,35.17,77818.4,0.0,0.47795,0.00016,28.70415]
[1777179175222,35.17,77821.87,0.0,0.4785,0.00016,28.70759]
[1777179180257,35.18,77820.77,0.0,0.47833,0.00016,28.70652]
[1777179185292,35.18,77827.46,0.0,0.47939,0.00016,28.71301]
[1777179186530,35.18,77827.46,0.0,0.47939,0.00016,28.71301]
[1777179186547,35.18,77827.46,0.0,0.47939,0.00016,28.71301]
[1777179192561,35.18,77824.41,0.0,0.47891,0.00016,28.7101]
[1777179197812,35.19,77818.56,0.0,0.478,0.00016,28.70439]
[1777179201007,35.19,77815.88,0.0,0.47758,0.00016,28.70172]
[1777179201107,35.19,77815.51,0.0,0.47753,0.00016,28.70136]
[1777179203280,35.2,77813.78,0.0,0.47725,0.00016,28.69961]
[1777179203403,35.2,77812.54,0.0,0.47706,0.00016,28.69835]
[1777179208452,35.2,77811.69,0.0,0.47693,0.00016,28.69751]
[1777179213488,35.21,77808.89,0.0,0.47649,0.00016,28.69145]
[1777179216386,35.21,77807.12,0.0,0.47622,0.00016,28.68962]
[1777179216389,35.21,77807.12,0.0,0.47622,0.00016,28.68962]
[1777179221544,35.21,77804.09,0.0,0.47575,0.00016,28.68645]
[1777179226578,35.21,77803.96,0.0,0.47573,0.00016,28.68631]
[1777179227452,35.21,77803.96,0.0,0.47573,0.00016,28.68631]
[1777179227457,35.21,77803.96,0.0,0.47573,0.00016,28.68631]
[1777179232621,35.22,77806.68,0.0,0.47616,0.00016,28.6892]
[1777179237656,35.22,77806.6,0.0,0.47615,0.00016,28.68914]
[1777179242695,35.23,77805.46,0.0,0.47598,0.00016,28.68797]
[1777179247730,35.23,77808.63,0.0,0.47648,0.00016,28.6913]
[1777179252765,35.24,77808.5,0.0,0.47647,0.00016,28.69118]
[1777179253507,35.24,77808.5,0.0,0.47647,0.00016,28.69118]
[1777179253772,35.24,77810.69,0.0,0.47681,0.00016,28.69345]
[1777179255166,35.24,77810.69,0.0,0.47681,0.00016,28.69345]
[1777179258078,35.24,77816.8,0.0,0.47777,0.00016,28.69965]
[1777179258796,35.24,77818.92,0.0,0.47811,0.00016,28.70176]
[1777179258807,35.24,77825.35,0.0,0.47912,0.00016,28.70803]
[1777179263842,35.25,77823.66,0.0,0.47886,0.00016,28.70642]
[1777179264450,35.25,77823.66,0.0,0.47886,0.00016,28.70642]
[1777179269884,35.26,77826.25,0.0,0.47927,0.00016,28.70894]
[1777179274920,35.26,77825.25,0.0,0.47911,0.00016,28.7048]
[1777179277068,35.26,77823.32,0.0,0.47881,0.00016,28.70294]
[1777179277118,35.26,77823.32,0.0,0.47881,0.00016,28.70294]
[1777179277157,35.26,77822.26,0.0,0.47865,0.00016,28.70191]
[1777179279342,35.26,77818.9,0.0,0.47812,0.00016,28.69862]
[1777179279955,35.27,77817.69,0.0,0.47793,0.00016,28.69743]
[1777179280380,35.27,77817.69,0.0,0.47793,0.00016,28.69743]
[1777179285997,35.28,77817.42,0.0,0.47791,0.00016,28.69723]
[1777179291033,35.29,77818.19,0.0,0.47803,0.00016,28.69801]
[1777179292765,35.29,77818.77,0.0,0.47812,0.00016,28.69859]
[1777179292793,35.29,77818.77,0.0,0.47812,0.00016,28.69859]
[1777179298081,35.31,77814.43,0.0,0.47746,0.00016,28.69433]
[1777179300094,35.31,77817.94,0.0,0.47801,0.00016,28.69784]
[1777179300318,35.31,77817.94,0.0,0.47801,0.00016,28.69784]
[1777179300096,35.32,77816.25,0.0,0.47776,0.00016,28.6962]
[1777179301103,35.32,77816.85,0.0,0.47785,0.00016,28.6968]
[1777179306063,35.32,77817.75,0.0,0.478,0.00016,28.69771]
[1777179306075,35.32,77817.75,0.0,0.478,0.00016,28.69771]
[1777179310163,35.33,77816.13,0.0,0.47775,0.00016,28.69611]
[1777179310386,35.33,77815.85,0.0,0.4777,0.00016,28.69584]
[1777179311174,35.33,77808.46,0.0,0.47655,0.00016,28.68834]
[1777179313793,35.33,77804.96,0.0,0.476,0.00016,28.68471]
[1777179319235,35.33,77802.38,0.0,0.4756,0.00016,28.682]
[1777179324939,35.33,77802.76,0.0,0.47566,0.00016,28.6824]
[1777179329513,35.33,77802.51,0.0,0.47562,0.00016,28.68213]
[1777179330125,35.33,77802.51,0.0,0.47562,0.00016,28.68213]
[1777179330319,35.33,77788.97,0.0,0.4735,0.00016,28.66741]
[1777179330453,35.33,77788.97,0.0,0.4735,0.00016,28.66741]
[1777179330531,35.33,77788.97,0.0,0.4735,0.00016,28.66741]
[1777179331386,35.33,77780.77,0.0,0.47221,0.00016,28.65489]
[1777179333201,35.33,77779.45,0.0,0.47201,0.00016,28.65336]
[1777179333268,35.33,77779.45,0.0,0.47201,0.00016,28.65336]
[1777179333338,35.33,77783.93,0.0,0.47271,0.00016,28.6585]
[1777179338373,35.33,77783.8,0.0,0.47269,0.00016,28.65836]
[1777179340113,35.33,77782.94,0.0,0.47255,0.00016,28.65738]
[1777179340122,35.33,77782.94,0.0,0.47255,0.00016,28.65738]
[1777179340387,35.33,77781.23,0.0,0.47229,0.00016,28.65542]
[1777179345422,35.33,77780.02,0.0,0.47209,0.00016,28.65401]
[1777179350457,35.33,77781.33,0.0,0.4723,0.00016,28.6555]
[1777179351667,35.33,77781.33,0.0,0.4723,0.00016,28.6555]
[1777179351744,35.32,77781.15,0.0,0.47227,0.00016,28.65529]
[1777179357505,35.33,77785.31,0.0,0.47292,0.00016,28.66007]
[1777179362459,35.33,77786.71,0.0,0.47314,0.00016,28.66166]
[1777179362527,35.33,77786.71,0.0,0.47314,0.00016,28.66166]
[1777179362566,35.33,77786.71,0.0,0.47314,0.00016,28.66166]
[1777179363548,35.33,77795.04,0.0,0.47445,0.00016,28.6709]
[1777179365737,35.33,77800.78,0.0,0.47535,0.00016,28.67709]
[1777179371604,35.33,77798.89,0.0,0.47505,0.00016,28.67508]
[1777179378652,35.34,77794.26,0.0,0.47433,0.00016,28.67007]
[1777179383688,35.34,77793.38,0.0,0.47419,0.00016,28.66912]
[1777179386191,35.34,77793.07,0.0,0.47415,0.00016,28.66878]
[1777179386201,35.34,77793.07,0.0,0.47415,0.00016,28.66878]
[1777179390461,35.34,77790.96,0.0,0.47382,0.00016,28.66646]
[1777179392844,35.34,77785.37,0.0,0.47294,0.00016,28.657]
[1777179392880,35.34,77783.91,0.0,0.47271,0.00016,28.65534]
[1777179396450,35.34,77782.02,0.0,0.47242,0.00016,28.65318]
[1777179400812,35.34,77774.82,0.0,0.47129,0.00016,28.64479]
[1777179401636,35.34,77774.82,0.0,0.47129,0.00016,28.64479]
[1777179406854,35.34,77772.4,0.0,0.47091,0.00016,28.64193]
[1777179412896,35.35,77770.44,0.0,0.47061,0.00016,28.63964]
[1777179417931,35.35,77770.25,0.0,0.47059,0.00016,28.63945]
[1777179421740,35.36,77770.39,0.0,0.47062,0.00016,28.63964]
[1777179423207,35.36,77770.21,0.0,0.47059,0.00016,28.63943]
[1777179423873,35.36,77770.21,0.0,0.47059,0.00016,28.63944]
[1777179424981,35.36,77781.36,0.0,0.47233,0.00016,28.65253]
[1777179430016,35.36,77778.84,0.0,0.47194,0.00016,28.64961]
[1777179432041,35.36,77778.73,0.0,0.47192,0.00016,28.64948]
[1777179432117,35.36,77780.89,0.0,0.47226,0.00016,28.65198]
[1777179432557,35.36,77780.89,0.0,0.47226,0.00016,28.65198]
[1777179438072,35.36,77781.31,0.0,0.47232,0.00016,28.65246]
[1777179443106,35.36,77781.48,0.0,0.47235,0.00016,28.65266]
[1777179444957,35.36,77781.48,0.0,0.47235,0.00016,28.65266]
[1777179451163,35.36,77787.11,0.0,0.47323,0.00016,28.65584]
[1777179455191,35.35,77794.59,0.0,0.47439,0.00016,28.66413]
[1777179459387,35.35,77793.93,0.0,0.47429,0.00016,28.6634]
[1777179465110,35.35,77793.92,0.0,0.47428,0.00016,28.66337]
[1777179471304,35.35,77795.97,0.0,0.4746,0.00016,28.66558]
[1777179476413,35.34,77796.72,0.0,0.47471,0.00016,28.66639]
[1777179482382,35.34,77796.3,0.0,0.47465,0.00016,28.66593]
[1777179483059,35.34,77796.3,0.0,0.47465,0.00016,28.66593]
[1777179484140,35.34,77793.81,0.0,0.47426,0.00016,28.66322]
[1777179489429,35.34,77796.86,0.0,0.47474,0.00016,28.66654]
[1777179494465,35.35,77796.86,0.0,0.47474,0.00016,28.66655]
[1777179502521,35.35,77796.61,0.0,0.4747,0.00016,28.66628]
[1777179507555,35.35,77796.42,0.0,0.47467,0.00016,28.66608]
[1777179512592,35.35,77794.4,0.0,0.47435,0.00016,28.66068]
[1777179512938,35.35,77794.4,0.0,0.47435,0.00016,28.66068]
[1777179519489,35.35,77788.91,0.0,0.47349,0.00016,28.65461]
[1777179519537,35.35,77788.42,0.0,0.47342,0.00016,28.65406]
[1777179522484,35.35,77785.67,0.0,0.47298,0.00016,28.65096]
[1777179522597,35.35,77785.67,0.0,0.47298,0.00016,28.65096]
[1777179522562,35.35,77785.63,0.0,0.47298,0.00016,28.65091]
[1777179524676,35.35,77794.76,0.0,0.47441,0.00016,28.66107]
[1777179529711,35.35,77797.7,0.0,0.47487,0.00016,28.66427]
[1777179534746,35.35,77797.64,0.0,0.47486,0.00016,28.66422]
[1777179538249,35.35,77797.79,0.0,0.47489,0.00016,28.66439]
[1777179538253,35.35,77797.79,0.0,0.47489,0.00016,28.66439]
[1777179544816,35.36,77799.61,0.0,0.47518,0.00016,28.66636]
[1777179549851,35.36,77800.03,0.0,0.47525,0.00016,28.66682]
[1777179554886,35.36,77798.65,0.0,0.47503,0.00016,28.66536]
[1777179559921,35.36,77796.37,0.0,0.47468,0.00016,28.66291]
[1777179564956,35.37,77796.17,0.0,0.47465,0.00016,28.66271]
[1777179570999,35.37,77795.0,0.0,0.47447,0.00016,28.65825]
[1777179576033,35.37,77794.9,0.0,0.47446,0.00016,28.65816]
[1777179581069,35.38,77795.61,0.0,0.47457,0.00016,28.65895]
[1777179586104,35.38,77796.39,0.0,0.4747,0.00016,28.65981]
[1777179591139,35.38,77796.7,0.0,0.47475,0.00016,28.66016]
[1777179596174,35.39,77795.24,0.0,0.47452,0.00016,28.65859]
[1777179600495,35.39,77795.28,0.0,0.47453,0.00016,28.65864]
[1777179600546,35.39,77795.28,0.0,0.47453,0.00016,28.65864]
[1777179600644,35.39,77795.28,0.0,0.47453,0.00016,28.65864]
[1777179600674,35.39,77795.28,0.0,0.47453,0.00016,28.65864]
[1777179600599,35.39,77795.13,0.0,0.47451,0.00016,28.65848]
[1777179606672,35.39,77791.95,0.0,0.47401,0.00016,28.65499]
[1777179607414,35.39,77791.76,0.0,0.47398,0.00016,28.65477]
[1777179607511,35.39,77791.69,0.0,0.47397,0.00016,28.65469]
[1777179612525,35.39,77793.21,0.0,0.4742,0.00016,28.65637]
[1777179618329,35.39,77793.16,0.0,0.4742,0.00016,28.65634]
[1777179623364,35.39,77793.4,0.0,0.47424,0.00016,28.65662]
[1777179626081,35.4,77794.13,0.0,0.47436,0.00016,28.65742]
[1777179631420,35.4,77793.21,0.0,0.47421,0.00016,28.65322]
[1777179632949,35.4,77793.11,0.0,0.4742,0.00016,28.65311]
[1777179638034,35.4,77792.02,0.0,0.47402,0.00016,28.6519]
[1777179638846,35.39,77791.72,0.0,0.47398,0.00016,28.65157]
[1777179639086,35.39,77791.72,0.0,0.47398,0.00016,28.65157]
[1777179639476,35.39,77785.25,0.0,0.47296,0.00016,28.64434]
[1777179640119,35.39,77785.25,0.0,0.47296,0.00016,28.64434]
[1777179640126,35.39,77785.25,0.0,0.47296,0.00016,28.64434]
[1777179640493,35.39,77785.25,0.0,0.47296,0.00016,28.64434]
[1777179640510,35.39,77782.02,0.0,0.47246,0.00016,28.64067]
[1777179642451,35.39,77779.74,0.0,0.4721,0.00016,28.63804]
[1777179644511,35.39,77771.88,0.0,0.47087,0.00016,28.62882]
[1777179649546,35.4,77766.24,0.0,0.47,0.00016,28.62206]
[1777179654580,35.4,77763.68,0.0,0.4696,0.00016,28.61896]
[1777179659615,35.4,77764.96,0.0,0.46981,0.00016,28.62056]
[1777179664651,35.41,77765.37,0.0,0.46987,0.00016,28.62108]
[1777179669686,35.41,77764.03,0.0,0.46967,0.00016,28.61946]
[1777179674720,35.41,77763.87,0.0,0.46965,0.00016,28.61929]
[1777179679756,35.42,77763.9,0.0,0.46966,0.00016,28.61934]
[1777179684791,35.42,77764.02,0.0,0.46968,0.00016,28.61951]
[1777179689826,35.42,77765.42,0.0,0.4699,0.00016,28.62124]
[1777179694861,35.43,77768.06,0.0,0.47031,0.00016,28.62126]
[1777179699896,35.43,77761.99,0.0,0.46937,0.00016,28.61389]
[1777179704933,35.43,77757.69,0.0,0.4687,0.00016,28.60858]
[1777179709968,35.43,77755.98,0.0,0.46844,0.00016,28.60645]
[1777179715009,35.44,77755.94,0.0,0.46843,0.00016,28.60642]
[1777179721046,35.44,77756.79,0.0,0.46857,0.00016,28.6075]
[1777179726081,35.44,77758.14,0.0,0.46879,0.00016,28.60921]
[1777179731116,35.45,77759.11,0.0,0.46894,0.00016,28.61044]
[1777179735144,35.45,77767.32,0.0,0.47022,0.00016,28.62049]
[1777179738358,35.45,77766.99,0.0,0.47017,0.00016,28.62009]
[1777179738451,35.45,77766.73,0.0,0.47013,0.00016,28.61978]
[1777179744207,35.45,77766.51,0.0,0.4701,0.00016,28.61953]
[1777179749242,35.45,77765.51,0.0,0.46995,0.00016,28.61835]
[1777179753381,35.45,77765.46,0.0,0.46994,0.00016,28.61829]
[1777179753482,35.46,77765.46,0.0,0.46994,0.00016,28.6151]
[1777179759582,35.46,77765.3,0.0,0.46991,0.00016,28.61491]
[1777179766361,35.46,77765.13,0.0,0.46989,0.00016,28.61472]
[1777179771395,35.46,77765.05,0.0,0.46988,0.00016,28.61464]
[1777179776431,35.46,77764.78,0.0,0.46984,0.00016,28.61433]
[1777179784487,35.47,77765.52,0.0,0.46996,0.00016,28.61526]
[1777179789530,35.47,77765.31,0.0,0.46994,0.00016,28.61503]
[1777179794558,35.48,77764.05,0.0,0.46974,0.00016,28.61352]
[1777179799593,35.48,77760.81,0.0,0.46924,0.00016,28.60957]
[1777179804628,35.48,77758.82,0.0,0.46894,0.00016,28.60712]
[1777179806595,35.48,77757.24,0.0,0.46869,0.00016,28.60516]
[1777179807004,35.48,77754.88,0.0,0.46832,0.00016,28.6022]
[1777179812201,35.48,77751.78,0.0,0.46784,0.00016,28.59508]
[1777179812247,35.48,77751.78,0.0,0.46784,0.00016,28.59508]
[1777179818727,35.49,77748.31,0.0,0.4673,0.00016,28.59067]
[1777179819133,35.49,77748.31,0.0,0.4673,0.00016,28.59067]
[1777179820932,35.49,77743.75,0.0,0.46659,0.00016,28.58477]
[1777179821096,35.49,77743.75,0.0,0.46659,0.00016,28.58477]
[1777179824769,35.49,77752.85,0.0,0.46801,0.00016,28.5965]
[1777179829804,35.49,77752.91,0.0,0.46803,0.00016,28.59659]
[1777179835404,35.5,77753.0,0.0,0.46804,0.00016,28.59672]
[1777179840360,35.5,77747.54,0.0,0.4672,0.00016,28.58977]
[1777179848937,35.51,77746.6,0.0,0.46706,0.00016,28.58859]
[1777179853972,35.51,77745.03,0.0,0.46682,0.00016,28.58658]
[1777179855957,35.51,77744.86,0.0,0.46679,0.00016,28.58637]
[1777179861023,35.51,77743.17,0.0,0.46653,0.00016,28.5842]
[1777179866058,35.52,77743.16,0.0,0.46654,0.00016,28.58421]
[1777179871093,35.52,77743.02,0.0,0.46651,0.00016,28.58085]
[1777179878142,35.53,77743.03,0.0,0.46652,0.00016,28.5809]
[1777179881811,35.53,77742.23,0.0,0.4664,0.00016,28.57986]
[1777179882453,35.53,77742.87,0.0,0.4665,0.00016,28.58071]
[1777179888212,35.53,77750.63,0.0,0.46771,0.00016,28.59075]
[1777179893246,35.53,77750.63,0.0,0.46771,0.00016,28.59076]
[1777179898282,35.53,77750.6,0.0,0.46771,0.00016,28.59074]
[1777179903333,35.54,77751.42,0.0,0.46784,0.00016,28.5918]
[1777179908368,35.54,77751.3,0.0,0.46782,0.00016,28.59166]
[1777179913405,35.54,77751.28,0.0,0.46782,0.00016,28.59165]
[1777179918440,35.54,77751.6,0.0,0.46788,0.00016,28.59207]
[1777179923474,35.54,77751.59,0.0,0.46788,0.00016,28.59207]
[1777179928511,35.55,77751.23,0.0,0.46782,0.00016,28.59163]
[1777179933546,35.55,77751.61,0.0,0.46788,0.00016,28.58892]
[1777179938581,35.55,77751.17,0.0,0.46781,0.00016,28.58837]
[1777179945630,35.55,77751.65,0.0,0.46789,0.00016,28.589]
[1777179951671,35.55,77751.42,0.0,0.46786,0.00016,28.58872]
[1777179957714,35.56,77751.38,0.0,0.46786,0.00016,28.58868]
[1777179962750,35.56,77751.29,0.0,0.46784,0.00016,28.58858]
[1777179967784,35.56,77751.63,0.0,0.4679,0.00016,28.58902]
[1777179973826,35.56,77751.6,0.0,0.46789,0.00016,28.58899]
[1777179979867,35.56,77751.81,0.0,0.46793,0.00016,28.58926]
[1777179984903,35.56,77751.22,0.0,0.46784,0.00016,28.58852]
[1777179985373,35.56,77751.22,0.0,0.46784,0.00016,28.58852]
[1777179985805,35.56,77751.22,0.0,0.46784,0.00016,28.58852]
[1777179986917,35.56,77762.97,0.0,0.46966,0.00016,28.60315]
[1777179991952,35.56,77764.14,0.0,0.46984,0.00016,28.60135]
[1777179999001,35.56,77764.04,0.0,0.46982,0.00016,28.60121]
[1777180003029,35.56,77772.84,0.0,0.47119,0.00016,28.61172]
[1777180008064,35.55,77773.45,0.0,0.47128,0.00016,28.61242]
[1777180013099,35.55,77773.75,0.0,0.47132,0.00016,28.61276]
[1777180020148,35.54,77773.74,0.0,0.47132,0.00016,28.61271]
[1777180025183,35.54,77773.93,0.0,0.47134,0.00016,28.61291]
[1777180026519,35.54,77773.93,0.0,0.47134,0.00016,28.61291]
[1777180031451,35.54,77774.03,0.0,0.47135,0.00016,28.613]
[1777180037267,35.53,77769.57,0.0,0.47065,0.00016,28.60769]
[1777180042302,35.52,77769.73,0.0,0.47067,0.00016,28.60785]
[1777180050358,35.52,77768.98,0.0,0.47054,0.00016,28.6069]
[1777180060427,35.51,77769.72,0.0,0.47064,0.00016,28.60452]
[1777180065465,35.5,77770.37,0.0,0.47074,0.00016,28.60526]
[1777180070498,35.5,77770.63,0.0,0.47077,0.00016,28.60554]
[1777180075533,35.49,77770.41,0.0,0.47073,0.00016,28.60525]
[1777180076996,35.49,77770.41,0.0,0.47073,0.00016,28.60525]
[1777180082582,35.49,77768.65,0.0,0.47045,0.00016,28.60311]
[1777180087617,35.48,77763.13,0.0,0.46958,0.00016,28.59639]
[1777180092733,35.48,77762.63,0.0,0.4695,0.00016,28.59577]
[1777180097769,35.48,77762.61,0.0,0.4695,0.00016,28.59574]
[1777180102804,35.48,77763.43,0.0,0.46963,0.00016,28.59675]
[1777180107839,35.48,77764.63,0.0,0.46982,0.00016,28.59821]
[1777180112874,35.48,77763.98,0.0,0.46971,0.00016,28.59421]
[1777180115894,35.48,77772.17,0.0,0.47099,0.00016,28.60406]
[1777180116506,35.48,77772.17,0.0,0.47099,0.00016,28.60406]
[1777180116902,35.48,77778.53,0.0,0.47198,0.00016,28.6115]
[1777180121937,35.48,77780.62,0.0,0.4723,0.00016,28.61389]
[1777180126972,35.48,77780.0,0.0,0.4722,0.00016,28.61317]
[1777180132009,35.47,77779.99,0.0,0.4722,0.00016,28.61314]
[1777180138051,35.47,77780.25,0.0,0.47224,0.00016,28.61342]
[1777180140716,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180140781,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180140844,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180140872,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180140929,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180140945,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180141093,35.47,77778.28,0.0,0.47193,0.00016,28.61114]
[1777180141196,35.47,77799.56,0.0,0.47525,0.00016,28.63479]
[1777180141311,35.47,77799.56,0.0,0.47525,0.00016,28.63479]
[1777180141619,35.47,77799.56,0.0,0.47525,0.00016,28.63479]
[1777180142208,35.47,77799.56,0.0,0.47525,0.00016,28.63479]
[1777180142079,35.47,77815.17,0.0,0.47768,0.00016,28.65088]
[1777180143064,35.47,77815.17,0.0,0.47768,0.00016,28.65088]
[1777180143073,35.47,77815.17,0.0,0.47768,0.00016,28.65088]
[1777180143514,35.47,77820.88,0.0,0.47858,0.00016,28.6565]
[1777180143582,35.47,77820.88,0.0,0.47858,0.00016,28.6565]
[1777180149128,35.47,77819.98,0.0,0.47844,0.00016,28.65565]
[1777180154163,35.48,77820.57,0.0,0.47854,0.00016,28.65624]
[1777180155301,35.48,77820.61,0.0,0.47854,0.00016,28.65628]
[1777180156176,35.48,77820.46,0.0,0.47852,0.00016,28.65614]
[1777180161212,35.49,77821.29,0.0,0.47866,0.00016,28.65696]
[1777180165300,35.49,77821.16,0.0,0.47864,0.00016,28.65685]
[1777180167254,35.49,77821.14,0.0,0.47864,0.00016,28.65684]
[1777180172289,35.5,77824.87,0.0,0.47922,0.00016,28.65723]
[1777180176452,35.5,77826.88,0.0,0.47954,0.00016,28.65915]
[1777180176852,35.5,77826.88,0.0,0.47954,0.00016,28.65915]
[1777180178729,35.5,77832.24,0.0,0.48037,0.00016,28.66415]
[1777180178743,35.5,77832.24,0.0,0.48037,0.00016,28.66415]
[1777180178799,35.5,77832.24,0.0,0.48037,0.00016,28.66415]
[1777180178852,35.5,77832.24,0.0,0.48037,0.00016,28.66415]
[1777180178950,35.5,77832.24,0.0,0.48037,0.00016,28.66415]
[1777180179834,35.5,77836.73,0.0,0.48107,0.00016,28.66824]
[1777180179875,35.5,77843.0,0.0,0.48205,0.00016,28.67381]
[1777180180400,35.5,77849.33,0.0,0.48304,0.00016,28.67925]
[1777180183527,35.5,77849.63,0.0,0.48309,0.00016,28.6795]
[1777180186023,35.5,77838.09,0.0,0.48129,0.00016,28.66947]
[1777180186523,35.5,77838.09,0.0,0.48129,0.00016,28.66947]
[1777180192429,35.5,77832.35,0.0,0.4804,0.00016,28.66427]
[1777180197336,35.51,77831.61,0.0,0.48028,0.00016,28.66359]
[1777180197351,35.51,77831.61,0.0,0.48028,0.00016,28.66359]
[1777180197360,35.51,77831.61,0.0,0.48028,0.00016,28.66359]
[1777180197390,35.51,77831.61,0.0,0.48028,0.00016,28.66359]
[1777180197724,35.51,77831.61,0.0,0.48028,0.00016,28.66359]
[1777180197823,35.51,77828.0,0.0,0.47972,0.00016,28.66024]
[1777180201922,35.51,77825.29,0.0,0.4793,0.00016,28.65767]
[1777180207534,35.5,77825.15,0.0,0.47927,0.00016,28.65752]
[1777180211637,35.5,77825.21,0.0,0.47928,0.00016,28.65757]
[1777180211738,35.5,77825.05,0.0,0.47925,0.00016,28.65741]
[1777180213960,35.5,77825.18,0.0,0.47927,0.00016,28.65753]
[1777180213992,35.5,77825.25,0.0,0.47928,0.00016,28.6576]
[1777180219618,35.49,77824.7,0.0,0.47919,0.00016,28.65706]
[1777180221237,35.49,77824.7,0.0,0.47919,0.00016,28.65706]
[1777180230694,35.48,77823.53,0.0,0.479,0.00016,28.65591]
[1777180235730,35.48,77823.21,0.0,0.47894,0.00016,28.65239]
[1777180237721,35.48,77823.21,0.0,0.47894,0.00016,28.65239]
[1777180243786,35.47,77823.8,0.0,0.47903,0.00016,28.65293]
[1777180248822,35.47,77823.4,0.0,0.47896,0.00016,28.65253]
[1777180254865,35.47,77823.39,0.0,0.47896,0.00016,28.65251]
[1777180261914,35.46,77822.24,0.0,0.47877,0.00016,28.65138]
[1777180267956,35.46,77822.59,0.0,0.47882,0.00016,28.6517]
[1777180272991,35.45,77822.17,0.0,0.47875,0.00016,28.65128]
[1777180278027,35.45,77822.47,0.0,0.4788,0.00016,28.65156]
[1777180281815,35.45,77822.02,0.0,0.47872,0.00016,28.65111]
[1777180285124,35.45,77822.02,0.0,0.47872,0.00016,28.65111]
[1777180291118,35.44,77820.16,0.0,0.47842,0.00016,28.64608]
[1777180293591,35.44,77818.44,0.0,0.47815,0.00016,28.64439]
[1777180293628,35.44,77818.44,0.0,0.47815,0.00016,28.64439]
[1777180293989,35.44,77818.44,0.0,0.47815,0.00016,28.64439]
[1777180294017,35.44,77818.44,0.0,0.47815,0.00016,28.64439]
[1777180294140,35.44,77832.86,0.0,0.48041,0.00016,28.65812]
[1777180294451,35.44,77832.86,0.0,0.48041,0.00016,28.65812]
[1777180295147,35.44,77842.65,0.0,0.48194,0.00016,28.66692]
[1777180296344,35.44,77842.65,0.0,0.48194,0.00016,28.66692]
[1777180297475,35.44,77837.09,0.0,0.48107,0.00016,28.66198]
[1777180297904,35.44,77837.09,0.0,0.48107,0.00016,28.66198]
[1777180300214,35.44,77834.19,0.0,0.48062,0.00016,28.65935]
[1777180301337,35.44,77840.36,0.0,0.48158,0.00016,28.66491]
[1777180302554,35.44,77845.7,0.0,0.48242,0.00016,28.66959]
[1777180304593,35.44,77847.47,0.0,0.4827,0.00016,28.67111]
[1777180304628,35.44,77847.47,0.0,0.4827,0.00016,28.67111]
[1777180304816,35.44,77847.47,0.0,0.4827,0.00016,28.67111]
[1777180306234,35.44,77860.46,0.0,0.48473,0.00016,28.68186]
[1777180311269,35.44,77860.15,0.0,0.48468,0.00016,28.68161]
[1777180314568,35.44,77860.64,0.0,0.48475,0.00016,28.682]
[1777180314666,35.44,77860.64,0.0,0.48475,0.00016,28.682]
[1777180315156,35.44,77860.64,0.0,0.48475,0.00016,28.682]
[1777180315267,35.44,77860.64,0.0,0.48475,0.00016,28.682]
[1777180315326,35.44,77860.64,0.0,0.48475,0.00016,28.682]
[1777180315315,35.44,77890.28,0.0,0.48939,0.00016,28.70373]
[1777180315474,35.44,77890.28,0.0,0.48939,0.00016,28.70373]
[1777180315668,35.44,77890.28,0.0,0.48939,0.00016,28.70373]
[1777180316211,35.44,77890.28,0.0,0.48939,0.00016,28.70373]
[1777180316322,35.44,77890.28,0.0,0.48939,0.00016,28.70373]
[1777180316359,35.44,77966.28,0.0,0.50126,0.00016,28.74177]
[1777180316690,35.44,77966.28,0.0,0.50126,0.00016,28.74177]
[1777180316879,35.44,77966.28,0.0,0.50126,0.00016,28.74177]
[1777180316974,35.44,77966.28,0.0,0.50126,0.00016,28.74177]
[1777180317244,35.44,77966.28,0.0,0.50126,0.00016,28.74177]
[1777180317420,35.44,78023.42,0.0,0.51019,0.00016,28.75359]
[1777180317952,35.44,78023.42,0.0,0.51019,0.00016,28.75359]
[1777180318168,35.44,78023.42,0.0,0.51019,0.00016,28.75359]
[1777180318251,35.44,78023.42,0.0,0.51019,0.00016,28.75359]
[1777180318332,35.44,78029.86,0.0,0.51119,0.00016,28.75402]
[1777180318564,35.44,78029.86,0.0,0.51119,0.00016,28.75402]
[1777180319203,35.44,78029.86,0.0,0.51119,0.00016,28.75402]
[1777180319786,35.43,78032.05,0.0,0.51153,0.00016,28.75413]
[1777180320346,35.42,78042.53,0.0,0.51317,0.00016,28.75434]
[1777180320881,35.42,78042.53,0.0,0.51317,0.00016,28.75434]
[1777180320990,35.42,78042.53,0.0,0.51317,0.00016,28.75434]
[1777180321006,35.42,78042.53,0.0,0.51317,0.00016,28.75434]
[1777180321355,35.41,78063.57,0.0,0.51645,0.00016,28.75329]
[1777180321840,35.41,78063.57,0.0,0.51645,0.00016,28.75329]
[1777180322014,35.41,78063.57,0.0,0.51645,0.00016,28.75329]
[1777180322361,35.4,78057.38,0.0,0.51549,0.00016,28.7538]
[1777180323230,35.4,78057.38,0.0,0.51549,0.00016,28.7538]
[1777180323367,35.41,78041.42,0.0,0.513,0.00016,28.75434]
[1777180324375,35.41,78041.14,0.0,0.51295,0.00016,28.75434]
[1777180326011,35.41,78041.33,0.0,0.51298,0.00016,28.75434]
[1777180328962,35.4,78033.62,0.0,0.51178,0.00016,28.75419]
[1777180330419,35.4,78023.49,0.0,0.5102,0.00016,28.75361]
[1777180331428,35.4,78015.64,0.0,0.50897,0.00016,28.75284]
[1777180333016,35.4,78013.66,0.0,0.50866,0.00016,28.7526]
[1777180334451,35.4,78012.68,0.0,0.50851,0.00016,28.75248]
[1777180338477,35.4,78005.95,0.0,0.50745,0.00016,28.75151]
[1777180340251,35.4,78005.95,0.0,0.50745,0.00016,28.75151]
[1777180343233,35.4,78002.26,0.0,0.50688,0.00016,28.7509]
[1777180344227,35.4,78000.87,0.0,0.50666,0.00016,28.75065]
[1777180344385,35.4,78000.87,0.0,0.50666,0.00016,28.75065]
[1777180344424,35.4,78000.87,0.0,0.50666,0.00016,28.75065]
[1777180344431,35.4,78000.87,0.0,0.50666,0.00016,28.75065]
[1777180344421,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180344485,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180344590,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180344657,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180344733,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180344963,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180345097,35.4,77993.65,0.0,0.50553,0.00016,28.74924]
[1777180345181,35.4,77982.75,0.0,0.50383,0.00016,28.74666]
[1777180345632,35.4,77982.75,0.0,0.50383,0.00016,28.74666]
[1777180345652,35.4,77981.08,0.0,0.50357,0.00016,28.74622]
[1777180346545,35.4,77997.44,0.0,0.50612,0.00016,28.75001]
[1777180347552,35.4,77994.96,0.0,0.50574,0.00016,28.74951]
[1777180349969,35.4,77994.79,0.0,0.50571,0.00016,28.74947]
[1777180350131,35.4,77994.79,0.0,0.50571,0.00016,28.74947]
[1777180350221,35.4,77995.99,0.0,0.5059,0.00016,28.74972]
[1777180350677,35.4,77995.99,0.0,0.5059,0.00016,28.74972]
[1777180350708,35.4,77995.99,0.0,0.5059,0.00016,28.74972]
[1777180351075,35.4,77995.99,0.0,0.5059,0.00016,28.74972]
[1777180351325,35.4,77995.99,0.0,0.5059,0.00016,28.74972]
[1777180351426,35.4,77990.69,0.0,0.50507,0.00016,28.74539]
[1777180351580,35.4,77983.36,0.0,0.50392,0.00016,28.74361]
[1777180352984,35.4,77983.36,0.0,0.50392,0.00016,28.74361]
[1777180353048,35.4,77976.68,0.0,0.50288,0.00016,28.74179]
[1777180354340,35.4,77976.68,0.0,0.50288,0.00016,28.74179]
[1777180355910,35.4,77973.98,0.0,0.50246,0.00016,28.741]
[1777180358971,35.41,77974.09,0.0,0.50247,0.00016,28.74103]
[1777180359070,35.41,77974.09,0.0,0.50247,0.00016,28.74103]
[1777180359233,35.4,77973.28,0.0,0.50235,0.00016,28.74079]
[1777180361454,35.4,77978.56,0.0,0.50317,0.00016,28.74233]
[1777180360643,35.4,77989.65,0.0,0.50491,0.00016,28.74515]
[1777180365898,35.41,77990.61,0.0,0.50506,0.00016,28.74537]
[1777180370992,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371192,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371198,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371259,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371445,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371473,35.41,77995.01,0.0,0.50575,0.00016,28.74632]
[1777180371437,35.41,77997.98,0.0,0.50621,0.00016,28.74691]
[1777180372044,35.41,77997.98,0.0,0.50621,0.00016,28.74691]
[1777180372236,35.41,77997.98,0.0,0.50621,0.00016,28.74691]
[1777180372288,35.41,78019.91,0.0,0.50964,0.00016,28.75008]
[1777180372727,35.41,78029.69,0.0,0.51117,0.00016,28.75082]
[1777180375286,35.41,78023.51,0.0,0.5102,0.00016,28.7504]
[1777180381141,35.41,78022.54,0.0,0.51005,0.00016,28.75032]
[1777180385452,35.41,78027.47,0.0,0.51082,0.00016,28.75069]
[1777180386963,35.41,78021.4,0.0,0.50987,0.00016,28.75022]
[1777180391741,35.41,78017.71,0.0,0.50929,0.00016,28.74986]
[1777180391822,35.41,78017.71,0.0,0.50929,0.00016,28.74986]
[1777180391842,35.41,78017.71,0.0,0.50929,0.00016,28.74986]
[1777180393324,35.41,78019.9,0.0,0.50964,0.00016,28.75008]
[1777180393326,35.41,78028.77,0.0,0.51102,0.00016,28.75077]
[1777180394224,35.41,78028.77,0.0,0.51102,0.00016,28.75077]
[1777180394325,35.41,78035.49,0.0,0.51207,0.00016,28.75105]
[1777180394882,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180395653,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180395691,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180395792,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180396304,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180396454,35.41,78042.19,0.0,0.51312,0.00016,28.75114]
[1777180396405,35.4,78054.25,0.0,0.515,0.00016,28.75079]
[1777180397483,35.4,78054.25,0.0,0.515,0.00016,28.75079]
[1777180397069,35.41,78070.2,0.0,0.51749,0.00016,28.74935]
[1777180399490,35.41,78073.52,0.0,0.51801,0.00016,28.74891]
[1777180399490,35.41,78083.91,0.0,0.51963,0.00016,28.74722]
[1777180399768,35.41,78083.91,0.0,0.51963,0.00016,28.74722]
[1777180399917,35.41,78094.88,0.0,0.52134,0.00016,28.74492]
[1777180401217,35.41,78094.88,0.0,0.52134,0.00016,28.74492]
[1777180401362,35.41,78094.88,0.0,0.52134,0.00016,28.74492]
[1777180401393,35.41,78094.88,0.0,0.52134,0.00016,28.74492]
[1777180401408,35.41,78101.41,0.0,0.52236,0.00016,28.74329]
[1777180401557,35.41,78101.41,0.0,0.52236,0.00016,28.74329]
[1777180401662,35.41,78101.41,0.0,0.52236,0.00016,28.74329]
[1777180401882,35.41,78101.41,0.0,0.52236,0.00016,28.74329]
[1777180401923,35.41,78101.41,0.0,0.52236,0.00016,28.74329]
[1777180401991,35.41,78109.07,0.0,0.52355,0.00016,28.74115]
[1777180403044,35.41,78120.58,0.0,0.52535,0.00016,28.73745]
[1777180404228,35.41,78120.58,0.0,0.52535,0.00016,28.73745]
[1777180404276,35.41,78120.58,0.0,0.52535,0.00016,28.73745]
[1777180404453,35.41,78120.58,0.0,0.52535,0.00016,28.73745]
[1777180404512,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180404804,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180404857,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180405179,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180405199,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180405449,35.41,78127.12,0.0,0.52636,0.00016,28.73509]
[1777180405270,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180406128,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180406222,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180406530,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180407047,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180407487,35.41,78135.19,0.0,0.52762,0.00016,28.73191]
[1777180407069,35.41,78127.01,0.0,0.52635,0.00016,28.73513]
[1777180408984,35.41,78121.39,0.0,0.52547,0.00016,28.73717]
[1777180413451,35.4,78118.03,0.0,0.52495,0.00016,28.73511]
[1777180413012,35.4,78106.71,0.0,0.52319,0.00016,28.73863]
[1777180414092,35.4,78106.71,0.0,0.52319,0.00016,28.73863]
[1777180414192,35.41,78094.96,0.0,0.52135,0.00016,28.74169]
[1777180415469,35.41,78094.96,0.0,0.52135,0.00016,28.74169]
[1777180415529,35.41,78094.96,0.0,0.52135,0.00016,28.74169]
[1777180415463,35.41,78087.38,0.0,0.52017,0.00016,28.74334]
[1777180416301,35.41,78077.27,0.0,0.51859,0.00016,28.74515]
[1777180416719,35.41,78077.27,0.0,0.51859,0.00016,28.74515]
[1777180416756,35.41,78077.27,0.0,0.51859,0.00016,28.74515]
[1777180417096,35.41,78077.27,0.0,0.51859,0.00016,28.74515]
[1777180417124,35.41,78085.56,0.0,0.51989,0.00016,28.7437]
[1777180417595,35.41,78085.56,0.0,0.51989,0.00016,28.7437]
[1777180418048,35.41,78091.23,0.0,0.52077,0.00016,28.74254]
[1777180418620,35.41,78091.23,0.0,0.52077,0.00016,28.74254]
[1777180419104,35.41,78091.23,0.0,0.52077,0.00016,28.74254]
[1777180419597,35.41,78092.37,0.0,0.52095,0.00016,28.74229]
[1777180420106,35.41,78092.37,0.0,0.52095,0.00016,28.74229]
[1777180425112,35.41,78088.44,0.0,0.52034,0.00016,28.74313]
[1777180425839,35.41,78092.4,0.0,0.52095,0.00016,28.74228]
[1777180426452,35.41,78092.4,0.0,0.52095,0.00016,28.74228]
[1777180428638,35.41,78093.91,0.0,0.52119,0.00016,28.74194]
[1777180428718,35.41,78093.91,0.0,0.52119,0.00016,28.74194]
[1777180428730,35.41,78093.91,0.0,0.52119,0.00016,28.74194]
[1777180428907,35.41,78093.91,0.0,0.52119,0.00016,28.74194]
[1777180429306,35.41,78093.91,0.0,0.52119,0.00016,28.74194]
[1777180429544,35.41,78105.12,0.0,0.52294,0.00016,28.73909]
[1777180429833,35.41,78105.12,0.0,0.52294,0.00016,28.73909]
[1777180430132,35.41,78122.72,0.0,0.52568,0.00016,28.7335]
[1777180431371,35.42,78120.36,0.0,0.52531,0.00016,28.73433]
[1777180433241,35.42,78121.01,0.0,0.52541,0.00016,28.73411]
[1777180433352,35.42,78121.01,0.0,0.52541,0.00016,28.73411]
[1777180433459,35.42,78121.86,0.0,0.52554,0.00016,28.73381]
[1777180433655,35.42,78121.86,0.0,0.52554,0.00016,28.73381]
[1777180434467,35.42,78121.86,0.0,0.52554,0.00016,28.73381]
[1777180434521,35.42,78131.21,0.0,0.527,0.00016,28.73033]
[1777180434575,35.42,78131.21,0.0,0.527,0.00016,28.73033]
[1777180434594,35.42,78131.21,0.0,0.527,0.00016,28.73033]
[1777180434622,35.42,78131.21,0.0,0.527,0.00016,28.73033]
[1777180435512,35.42,78146.25,0.0,0.52934,0.00016,28.72392]
[1777180435697,35.42,78146.25,0.0,0.52934,0.00016,28.72392]
[1777180436310,35.42,78154.63,0.0,0.53064,0.00016,28.71992]
[1777180437595,35.42,78152.63,0.0,0.53033,0.00016,28.7209]
[1777180439468,35.42,78146.6,0.0,0.52939,0.00016,28.72376]
[1777180439947,35.42,78146.6,0.0,0.52939,0.00016,28.72376]
[1777180441604,35.42,78143.54,0.0,0.52891,0.00016,28.72516]
[1777180442942,35.42,78142.71,0.0,0.52879,0.00016,28.72553]
[1777180443757,35.43,78145.0,0.0,0.52914,0.00016,28.7245]
[1777180443820,35.43,78145.0,0.0,0.52914,0.00016,28.7245]
[1777180443857,35.43,78145.0,0.0,0.52914,0.00016,28.7245]
[1777180443963,35.43,78145.0,0.0,0.52914,0.00016,28.7245]
[1777180444536,35.43,78145.0,0.0,0.52914,0.00016,28.7245]
[1777180444942,35.43,78144.66,0.0,0.52909,0.00016,28.72466]
[1777180444969,35.43,78144.66,0.0,0.52909,0.00016,28.72466]
[1777180445148,35.43,78144.66,0.0,0.52909,0.00016,28.72466]
[1777180445490,35.43,78133.49,0.0,0.52735,0.00016,28.72943]
[1777180446244,35.43,78127.1,0.0,0.52636,0.00016,28.73192]
[1777180447416,35.43,78127.1,0.0,0.52636,0.00016,28.73192]
[1777180447541,35.43,78124.17,0.0,0.5259,0.00016,28.733]
[1777180449531,35.43,78126.33,0.0,0.52624,0.00016,28.73221]
[1777180451828,35.41,78129.2,0.0,0.52669,0.00016,28.7311]
[1777180452640,35.41,78129.52,0.0,0.52674,0.00016,28.73096]
[1777180453203,35.41,78129.52,0.0,0.52674,0.00016,28.73096]
[1777180453294,35.41,78122.09,0.0,0.52558,0.00016,28.73372]
[1777180454452,35.41,78122.09,0.0,0.52558,0.00016,28.73372]
[1777180454474,35.4,78109.47,0.0,0.52362,0.00016,28.73782]
[1777180455155,35.4,78109.47,0.0,0.52362,0.00016,28.73782]
[1777180455308,35.4,78103.8,0.0,0.52273,0.00016,28.73944]
[1777180456315,35.4,78098.03,0.0,0.52183,0.00016,28.74094]
[1777180458167,35.4,78097.6,0.0,0.52177,0.00016,28.74105]
[1777180459168,35.4,78097.05,0.0,0.52168,0.00016,28.74118]
[1777180461673,35.4,78098.73,0.0,0.52194,0.00016,28.74077]
[1777180462666,35.4,78098.3,0.0,0.52188,0.00016,28.74088]
[1777180463132,35.4,78098.3,0.0,0.52188,0.00016,28.74088]
[1777180463215,35.4,78098.3,0.0,0.52188,0.00016,28.74088]
[1777180463383,35.4,78098.3,0.0,0.52188,0.00016,28.74088]
[1777180464171,35.4,78100.48,0.0,0.52222,0.00016,28.74032]
[1777180465839,35.4,78105.82,0.0,0.52305,0.00016,28.73888]
[1777180466664,35.4,78101.49,0.0,0.52237,0.00016,28.74006]
[1777180467181,35.4,78101.49,0.0,0.52237,0.00016,28.74006]
[1777180468685,35.4,78097.03,0.0,0.52168,0.00016,28.74119]
[1777180469901,35.4,78096.7,0.0,0.52163,0.00016,28.74127]
[1777180469913,35.4,78096.7,0.0,0.52163,0.00016,28.74127]
[1777180470084,35.4,78096.7,0.0,0.52163,0.00016,28.74127]
[1777180470487,35.4,78096.7,0.0,0.52163,0.00016,28.74127]
[1777180470595,35.4,78127.35,0.0,0.5264,0.00016,28.73177]
[1777180470963,35.4,78127.35,0.0,0.5264,0.00016,28.73177]
[1777180471425,35.4,78148.38,0.0,0.52968,0.00016,28.71966]
[1777180472007,35.4,78148.38,0.0,0.52968,0.00016,28.71966]
[1777180472114,35.4,78148.38,0.0,0.52968,0.00016,28.71966]
[1777180472433,35.39,78149.81,0.0,0.52991,0.00016,28.71898]
[1777180473021,35.39,78149.81,0.0,0.52991,0.00016,28.71898]
[1777180473304,35.39,78149.81,0.0,0.52991,0.00016,28.71898]
[1777180473320,35.39,78149.81,0.0,0.52991,0.00016,28.71898]
[1777180473403,35.39,78149.81,0.0,0.52991,0.00016,28.71898]
[1777180473440,35.39,78146.7,0.0,0.52942,0.00016,28.72043]
[1777180475177,35.4,78142.98,0.0,0.52884,0.00016,28.72213]
[1777180477468,35.4,78135.7,0.0,0.52771,0.00016,28.72526]
[1777180479621,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480190,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480215,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480334,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480452,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480473,35.39,78134.95,0.0,0.52759,0.00016,28.72556]
[1777180480489,35.39,78145.35,0.0,0.52921,0.00016,28.72106]
[1777180481265,35.39,78145.35,0.0,0.52921,0.00016,28.72106]
[1777180481496,35.4,78152.43,0.0,0.53031,0.00016,28.71772]
[1777180482502,35.4,78167.37,0.0,0.53264,0.00016,28.70995]
[1777180483510,35.4,78170.83,0.0,0.53317,0.00016,28.70803]
[1777180485524,35.4,78161.02,0.0,0.53165,0.00016,28.71339]
[1777180490559,35.4,78162.45,0.0,0.53187,0.00016,28.71264]
[1777180495594,35.43,78161.38,0.0,0.53169,0.00016,28.71327]
[1777180497497,35.43,78160.75,0.0,0.53159,0.00016,28.7136]
[1777180497571,35.43,78160.75,0.0,0.53159,0.00016,28.7136]
[1777180500629,35.43,78153.79,0.0,0.53051,0.00016,28.71714]
[1777180505574,35.43,78163.45,0.0,0.53201,0.00016,28.7122]
[1777180505839,35.43,78163.45,0.0,0.53201,0.00016,28.7122]
[1777180506672,35.43,78179.03,0.0,0.53443,0.00016,28.70335]
[1777180509462,35.43,78183.51,0.0,0.53512,0.00016,28.70061]
[1777180511161,35.43,78190.1,0.0,0.53615,0.00016,28.69642]
[1777180517257,35.43,78192.55,0.0,0.53653,0.00016,28.6948]
[1777180517462,35.43,78192.55,0.0,0.53653,0.00016,28.6948]
[1777180517762,35.43,78185.03,0.0,0.53536,0.00016,28.69965]
[1777180519283,35.43,78171.2,0.0,0.53321,0.00016,28.70792]
[1777180519765,35.43,78160.82,0.0,0.5316,0.00016,28.71358]
[1777180524800,35.44,78162.12,0.0,0.5318,0.00016,28.71291]
[1777180529773,35.44,78160.45,0.0,0.53154,0.00016,28.71379]
[1777180531451,35.44,78160.22,0.0,0.5315,0.00016,28.71392]
[1777180531849,35.44,78166.74,0.0,0.53252,0.00016,28.70722]
[1777180534952,35.44,78166.26,0.0,0.53244,0.00016,28.70749]
[1777180535203,35.44,78166.26,0.0,0.53244,0.00016,28.70749]
[1777180537893,35.44,78159.7,0.0,0.53142,0.00016,28.71098]
[1777180541680,35.44,78165.81,0.0,0.53237,0.00016,28.70775]
[1777180545959,35.44,78159.83,0.0,0.53144,0.00016,28.71092]
[1777180548318,35.45,78157.8,0.0,0.53113,0.00016,28.71197]
[1777180548554,35.45,78152.78,0.0,0.53035,0.00016,28.71447]
[1777180549007,35.45,78152.78,0.0,0.53035,0.00016,28.71447]
[1777180549066,35.45,78152.78,0.0,0.53035,0.00016,28.71447]
[1777180549158,35.45,78152.78,0.0,0.53035,0.00016,28.71447]
[1777180549456,35.45,78152.78,0.0,0.53035,0.00016,28.71447]
[1777180549553,35.45,78150.68,0.0,0.53002,0.00016,28.71548]
[1777180549986,35.45,78129.21,0.0,0.52668,0.00016,28.72473]
[1777180551456,35.45,78129.21,0.0,0.52668,0.00016,28.72473]
[1777180551557,35.45,78122.03,0.0,0.52556,0.00016,28.72738]
[1777180554014,35.45,78115.73,0.0,0.52458,0.00016,28.72951]
[1777180556028,35.45,78106.9,0.0,0.52321,0.00016,28.73221]
[1777180558041,35.45,78100.43,0.0,0.5222,0.00016,28.73397]
[1777180558818,35.45,78100.43,0.0,0.5222,0.00016,28.73397]
[1777180559304,35.45,78100.43,0.0,0.5222,0.00016,28.73397]
[1777180559402,35.45,78100.43,0.0,0.5222,0.00016,28.73397]
[1777180559447,35.45,78100.43,0.0,0.5222,0.00016,28.73397]
[1777180560056,35.45,78094.17,0.0,0.52122,0.00016,28.73549]
[1777180562070,35.45,78100.11,0.0,0.52215,0.00016,28.73405]
[1777180563077,35.45,78107.53,0.0,0.5233,0.00016,28.73203]
[1777180565102,35.45,78107.01,0.0,0.52322,0.00016,28.73218]
[1777180565253,35.45,78107.01,0.0,0.52322,0.00016,28.73218]
[1777180565327,35.45,78107.01,0.0,0.52322,0.00016,28.73218]
[1777180565358,35.45,78107.01,0.0,0.52322,0.00016,28.73218]
[1777180565418,35.45,78107.01,0.0,0.52322,0.00016,28.73218]
[1777180568113,35.45,78097.3,0.0,0.52171,0.00016,28.73475]
[1777180573148,35.45,78099.12,0.0,0.52199,0.00016,28.7343]
[1777180578183,35.45,78101.03,0.0,0.52229,0.00016,28.73382]
[1777180581204,35.45,78107.58,0.0,0.52331,0.00016,28.73202]
[1777180582277,35.45,78107.58,0.0,0.52331,0.00016,28.73202]
[1777180582833,35.45,78107.85,0.0,0.52335,0.00016,28.73194]
[1777180585333,35.45,78103.04,0.0,0.5226,0.00016,28.73328]
[1777180585710,35.45,78103.04,0.0,0.5226,0.00016,28.73328]
[1777180585838,35.45,78099.21,0.0,0.52201,0.00016,28.73428]
[1777180586248,35.45,78090.68,0.0,0.52068,0.00016,28.73627]
[1777180588262,35.45,78084.31,0.0,0.51969,0.00016,28.73755]
[1777180593297,35.45,78085.33,0.0,0.51985,0.00016,28.73415]
[1777180594353,35.45,78085.33,0.0,0.51985,0.00016,28.73415]
[1777180594454,35.45,78085.33,0.0,0.51985,0.00016,28.73415]
[1777180595311,35.45,78096.13,0.0,0.52153,0.00016,28.73183]
[1777180595838,35.45,78096.13,0.0,0.52153,0.00016,28.73183]
[1777180596337,35.45,78096.13,0.0,0.52153,0.00016,28.73183]
[1777180596852,35.45,78098.38,0.0,0.52188,0.00016,28.73128]
[1777180598942,35.45,78095.51,0.0,0.52143,0.00016,28.73198]
[1777180599846,35.45,78095.82,0.0,0.52148,0.00016,28.73191]
[1777180605381,35.45,78092.02,0.0,0.52089,0.00016,28.73278]
[1777180605838,35.45,78092.02,0.0,0.52089,0.00016,28.73278]
[1777180611423,35.45,78082.51,0.0,0.51941,0.00016,28.73468]
[1777180614383,35.45,78078.96,0.0,0.51885,0.00016,28.73528]
[1777180614423,35.45,78078.96,0.0,0.51885,0.00016,28.73528]
[1777180620603,35.45,78080.54,0.0,0.5191,0.00016,28.73502]
[1777180622683,35.44,78077.08,0.0,0.51856,0.00016,28.73558]
[1777180623506,35.44,78069.93,0.0,0.51745,0.00016,28.73658]
[1777180628542,35.44,78068.25,0.0,0.51718,0.00016,28.73678]
[1777180629894,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180629929,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180629976,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180630090,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180630242,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180630670,35.44,78069.5,0.0,0.51738,0.00016,28.73663]
[1777180630746,35.44,78100.87,0.0,0.52227,0.00016,28.73064]
[1777180631054,35.44,78100.87,0.0,0.52227,0.00016,28.73064]
[1777180631564,35.44,78132.54,0.0,0.5272,0.00016,28.72021]
[1777180632484,35.44,78132.54,0.0,0.5272,0.00016,28.72021]
[1777180632513,35.44,78132.54,0.0,0.5272,0.00016,28.72021]
[1777180632571,35.44,78130.68,0.0,0.52691,0.00016,28.72095]
[1777180634934,35.44,78129.68,0.0,0.52676,0.00016,28.72134]
[1777180639390,35.44,78137.09,0.0,0.52791,0.00016,28.71836]
[1777180640449,35.44,78136.96,0.0,0.52789,0.00016,28.71841]
[1777180640856,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180640859,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180640900,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180640950,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180641041,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180641691,35.44,78133.36,0.0,0.52733,0.00016,28.71989]
[1777180641737,35.44,78160.92,0.0,0.53161,0.00016,28.70714]
[1777180641926,35.44,78160.92,0.0,0.53161,0.00016,28.70714]
[1777180642260,35.44,78160.92,0.0,0.53161,0.00016,28.70714]
[1777180642641,35.44,78178.54,0.0,0.53435,0.00016,28.69724]
[1777180643201,35.44,78178.54,0.0,0.53435,0.00016,28.69724]
[1777180643767,35.44,78178.54,0.0,0.53435,0.00016,28.69724]
[1777180643786,35.44,78182.74,0.0,0.53501,0.00016,28.69468]
[1777180646732,35.44,78181.72,0.0,0.53485,0.00016,28.69531]
[1777180646758,35.44,78181.72,0.0,0.53485,0.00016,28.69531]
[1777180649795,35.44,78175.13,0.0,0.53382,0.00016,28.69926]
[1777180650251,35.44,78175.13,0.0,0.53382,0.00016,28.69926]
[1777180650255,35.44,78175.13,0.0,0.53382,0.00016,28.69926]
[1777180650504,35.44,78175.13,0.0,0.53382,0.00016,28.69926]
[1777180650697,35.44,78168.03,0.0,0.53272,0.00016,28.7033]
[1777180652711,35.44,78161.21,0.0,0.53166,0.00016,28.70376]
[1777180654063,35.44,78159.56,0.0,0.53141,0.00016,28.70462]
[1777180654578,35.44,78159.56,0.0,0.53141,0.00016,28.70462]
[1777180654683,35.44,78159.56,0.0,0.53141,0.00016,28.70462]
[1777180654782,35.44,78159.56,0.0,0.53141,0.00016,28.70462]
[1777180654725,35.44,78149.88,0.0,0.5299,0.00016,28.70942]
[1777180656739,35.44,78141.99,0.0,0.52868,0.00016,28.71302]
[1777180659138,35.43,78139.91,0.0,0.52835,0.00016,28.71392]
[1777180660187,35.43,78139.06,0.0,0.52822,0.00016,28.71429]
[1777180665802,35.43,78139.35,0.0,0.52827,0.00016,28.71416]
[1777180667063,35.43,78139.24,0.0,0.52825,0.00016,28.71421]
[1777180667411,35.43,78139.24,0.0,0.52825,0.00016,28.71421]
[1777180667460,35.43,78139.24,0.0,0.52825,0.00016,28.71421]
[1777180667816,35.43,78133.41,0.0,0.52734,0.00016,28.71663]
[1777180668824,35.43,78122.35,0.0,0.52562,0.00016,28.72082]
[1777180670788,35.43,78122.35,0.0,0.52562,0.00016,28.72082]
[1777180671832,35.43,78118.26,0.0,0.52498,0.00016,28.72223]
[1777180671972,35.43,78118.26,0.0,0.52498,0.00016,28.72223]
[1777180672852,35.43,78107.11,0.0,0.52325,0.00016,28.72571]
[1777180673955,35.43,78107.11,0.0,0.52325,0.00016,28.72571]
[1777180675585,35.43,78103.36,0.0,0.52266,0.00016,28.72676]
[1777180678894,35.43,78095.5,0.0,0.52144,0.00016,28.72875]
[1777180682961,35.43,78093.59,0.0,0.52114,0.00016,28.7292]
[1777180684469,35.43,78094.01,0.0,0.5212,0.00016,28.7291]
[1777180684987,35.43,78095.32,0.0,0.52141,0.00016,28.72879]
[1777180686968,35.43,78095.36,0.0,0.52142,0.00016,28.72878]
[1777180687476,35.43,78095.36,0.0,0.52142,0.00016,28.72878]
[1777180689460,35.42,78095.58,0.0,0.52145,0.00016,28.72873]
[1777180689973,35.42,78104.35,0.0,0.52282,0.00016,28.72648]
[1777180692997,35.42,78102.74,0.0,0.52257,0.00016,28.72692]
[1777180693503,35.42,78102.74,0.0,0.52257,0.00016,28.72692]
[1777180693540,35.42,78095.8,0.0,0.52148,0.00016,28.72868]
[1777180695838,35.42,78097.47,0.0,0.52174,0.00016,28.72827]
[1777180695986,35.43,78096.62,0.0,0.52161,0.00016,28.72848]
[1777180701050,35.42,78090.45,0.0,0.52065,0.00016,28.72988]
[1777180706698,35.42,78085.72,0.0,0.51991,0.00016,28.73085]
[1777180706840,35.42,78085.72,0.0,0.51991,0.00016,28.73085]
[1777180706957,35.41,78082.32,0.0,0.51938,0.00016,28.73148]
[1777180707092,35.41,78077.13,0.0,0.51857,0.00016,28.73235]
[1777180709105,35.41,78071.13,0.0,0.51764,0.00016,28.73321]
[1777180711698,35.41,78068.42,0.0,0.51721,0.00016,28.73354]
[1777180711741,35.41,78065.04,0.0,0.51669,0.00016,28.73071]
[1777180713134,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714233,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714367,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714557,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714744,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714760,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180714829,35.41,78059.17,0.0,0.51577,0.00016,28.73123]
[1777180715314,35.41,78058.85,0.0,0.51572,0.00016,28.73126]
[1777180715351,35.41,78065.3,0.0,0.51673,0.00016,28.73068]
[1777180716075,35.41,78065.3,0.0,0.51673,0.00016,28.73068]
[1777180716472,35.41,78065.3,0.0,0.51673,0.00016,28.73068]
[1777180716490,35.41,78090.86,0.0,0.52072,0.00016,28.72658]
[1777180716881,35.41,78090.86,0.0,0.52072,0.00016,28.72658]
[1777180717447,35.41,78090.86,0.0,0.52072,0.00016,28.72658]
[1777180717484,35.41,78100.38,0.0,0.5222,0.00016,28.72431]
[1777180718523,35.41,78100.38,0.0,0.5222,0.00016,28.72431]
[1777180718609,35.41,78107.13,0.0,0.52326,0.00016,28.72247]
[1777180719885,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180719941,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180720132,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180720190,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180720386,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180720550,35.41,78105.12,0.0,0.52294,0.00016,28.72304]
[1777180720578,35.41,78097.77,0.0,0.5218,0.00016,28.72497]
[1777180720986,35.41,78097.77,0.0,0.5218,0.00016,28.72497]
[1777180721205,35.41,78089.52,0.0,0.52051,0.00016,28.72686]
[1777180723218,35.41,78086.2,0.0,0.51999,0.00016,28.72754]
[1777180728254,35.41,78089.81,0.0,0.52055,0.00016,28.7268]
[1777180729740,35.41,78089.81,0.0,0.52055,0.00016,28.7268]
[1777180730864,35.4,78089.78,0.0,0.52055,0.00016,28.72681]
[1777180730902,35.4,78084.41,0.0,0.51971,0.00016,28.72788]
[1777180731703,35.4,78077.9,0.0,0.5187,0.00016,28.72901]
[1777180733289,35.4,78084.05,0.0,0.51966,0.00016,28.72795]
[1777180738400,35.4,78084.69,0.0,0.51976,0.00016,28.72783]
[1777180738496,35.4,78084.33,0.0,0.5197,0.00016,28.7279]
[1777180744367,35.41,78086.13,0.0,0.51998,0.00016,28.72755]
[1777180749402,35.41,78083.18,0.0,0.51952,0.00016,28.72811]
[1777180754437,35.4,78081.68,0.0,0.51929,0.00016,28.72838]
[1777180759062,35.4,78081.82,0.0,0.51931,0.00016,28.72836]
[1777180759278,35.4,78081.82,0.0,0.51931,0.00016,28.72836]
[1777180759356,35.4,78081.82,0.0,0.51931,0.00016,28.72836]
[1777180759472,35.41,78075.7,0.0,0.51835,0.00016,28.72936]
[1777180764508,35.4,78078.45,0.0,0.51878,0.00016,28.72893]
[1777180767663,35.4,78078.2,0.0,0.51874,0.00016,28.72896]
[1777180767763,35.4,78078.23,0.0,0.51875,0.00016,28.72896]
[1777180769503,35.4,78078.52,0.0,0.51879,0.00016,28.72891]
[1777180769543,35.4,78076.69,0.0,0.51851,0.00016,28.7292]
[1777180770994,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771017,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771049,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771496,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771574,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771786,35.4,78073.62,0.0,0.51803,0.00016,28.72966]
[1777180771871,35.4,78115.04,0.0,0.52449,0.00016,28.71683]
[1777180772019,35.4,78115.04,0.0,0.52449,0.00016,28.71683]
[1777180772115,35.4,78115.04,0.0,0.52449,0.00016,28.71683]
[1777180772565,35.4,78151.51,0.0,0.53018,0.00016,28.70211]
[1777180773370,35.4,78151.51,0.0,0.53018,0.00016,28.70211]
[1777180773572,35.4,78161.1,0.0,0.53167,0.00016,28.69727]
[1777180777185,35.4,78161.12,0.0,0.53167,0.00016,28.69726]
[1777180782636,35.4,78161.99,0.0,0.53181,0.00016,28.6968]
[1777180784664,35.4,78162.35,0.0,0.53187,0.00016,28.69661]
[1777180784946,35.4,78161.45,0.0,0.53173,0.00016,28.69708]
[1777180785657,35.4,78160.22,0.0,0.53154,0.00016,28.69773]
[1777180790692,35.4,78158.68,0.0,0.53129,0.00016,28.69854]
[1777180795727,35.41,78157.36,0.0,0.53108,0.00016,28.69923]
[1777180800761,35.41,78155.45,0.0,0.53078,0.00016,28.70021]
[1777180801080,35.41,78155.45,0.0,0.53078,0.00016,28.70021]
[1777180801203,35.41,78155.45,0.0,0.53078,0.00016,28.70021]
[1777180801769,35.41,78144.75,0.0,0.52912,0.00016,28.70531]
[1777180802776,35.41,78138.51,0.0,0.52815,0.00016,28.70805]
[1777180804790,35.41,78129.59,0.0,0.52676,0.00016,28.71168]
[1777180809825,35.41,78124.84,0.0,0.52602,0.00016,28.71347]
[1777180812763,35.41,78124.24,0.0,0.52592,0.00016,28.71369]
[1777180812846,35.41,78125.8,0.0,0.52617,0.00016,28.71312]
[1777180814138,35.41,78130.35,0.0,0.52688,0.00016,28.71139]
[1777180814200,35.41,78130.35,0.0,0.52688,0.00016,28.71139]
[1777180814561,35.41,78130.35,0.0,0.52688,0.00016,28.71139]
[1777180814758,35.41,78130.35,0.0,0.52688,0.00016,28.71139]
[1777180814764,35.41,78130.35,0.0,0.52688,0.00016,28.71139]
[1777180814861,35.41,78147.73,0.0,0.52958,0.00016,28.70394]
[1777180815170,35.41,78147.73,0.0,0.52958,0.00016,28.70394]
[1777180815760,35.41,78147.73,0.0,0.52958,0.00016,28.70394]
[1777180815867,35.41,78160.92,0.0,0.53164,0.00016,28.69741]
[1777180816429,35.41,78160.92,0.0,0.53164,0.00016,28.69741]
[1777180817413,35.41,78161.79,0.0,0.53177,0.00016,28.69695]
[1777180818451,35.42,78161.65,0.0,0.53175,0.00016,28.69703]
[1777180818890,35.42,78164.21,0.0,0.53215,0.00016,28.69567]
[1777180823925,35.42,78169.24,0.0,0.53293,0.00016,28.69292]
[1777180824589,35.42,78169.24,0.0,0.53293,0.00016,28.69292]
[1777180829968,35.43,78169.28,0.0,0.53293,0.00016,28.69291]
[1777180835008,35.43,78168.89,0.0,0.53287,0.00016,28.68993]
[1777180841055,35.43,78170.04,0.0,0.53305,0.00016,28.68929]
[1777180846090,35.44,78172.31,0.0,0.5334,0.00016,28.68801]
[1777180852133,35.44,78172.03,0.0,0.53335,0.00016,28.68818]
[1777180857167,35.44,78172.24,0.0,0.53338,0.00016,28.68807]
[1777180862203,35.44,78167.63,0.0,0.53267,0.00016,28.69067]
[1777180867238,35.45,78162.37,0.0,0.53185,0.00016,28.69353]
[1777180869024,35.45,78162.37,0.0,0.53185,0.00016,28.69353]
[1777180874288,35.44,78158.38,0.0,0.53123,0.00016,28.69559]
[1777180879323,35.44,78157.12,0.0,0.53103,0.00016,28.69622]
[1777180882450,35.43,78157.14,0.0,0.53104,0.00016,28.6962]
[1777180888386,35.44,78161.98,0.0,0.53179,0.00016,28.69371]
[1777180893421,35.44,78161.11,0.0,0.53165,0.00016,28.69096]
[1777180899037,35.45,78160.97,0.0,0.53163,0.00016,28.69105]
[1777180901803,35.45,78158.86,0.0,0.5313,0.00016,28.69215]
[1777180901876,35.45,78158.86,0.0,0.5313,0.00016,28.69215]
[1777180902027,35.45,78157.72,0.0,0.53112,0.00016,28.69273]
[1777180902547,35.45,78157.72,0.0,0.53112,0.00016,28.69273]
[1777180902553,35.45,78147.28,0.0,0.5295,0.00016,28.69781]
[1777180903982,35.45,78139.77,0.0,0.52833,0.00016,28.70116]
[1777180905070,35.45,78139.77,0.0,0.52833,0.00016,28.70116]
[1777180905506,35.45,78128.76,0.0,0.52662,0.00016,28.70564]
[1777180907520,35.45,78123.04,0.0,0.52573,0.00016,28.70775]
[1777180910640,35.45,78119.27,0.0,0.52514,0.00016,28.70907]
[1777180910651,35.45,78119.27,0.0,0.52514,0.00016,28.70907]
[1777180910753,35.45,78119.27,0.0,0.52514,0.00016,28.70907]
[1777180911117,35.44,78118.56,0.0,0.52503,0.00016,28.70931]
[1777180911552,35.44,78125.6,0.0,0.52613,0.00016,28.70682]
[1777180912454,35.44,78125.6,0.0,0.52613,0.00016,28.70682]
[1777180912563,35.44,78125.6,0.0,0.52613,0.00016,28.70682]
[1777180912607,35.44,78133.18,0.0,0.52731,0.00016,28.7039]
[1777180918601,35.44,78136.76,0.0,0.52787,0.00016,28.70243]
[1777180921630,35.44,78135.97,0.0,0.52774,0.00016,28.70276]
[1777180921632,35.44,78135.97,0.0,0.52774,0.00016,28.70276]
[1777180924594,35.44,78130.36,0.0,0.52687,0.00016,28.70502]
[1777180924643,35.44,78130.42,0.0,0.52688,0.00016,28.70499]
[1777180926333,35.44,78129.46,0.0,0.52673,0.00016,28.70536]
[1777180926419,35.44,78129.46,0.0,0.52673,0.00016,28.70536]
[1777180926661,35.44,78126.51,0.0,0.52627,0.00016,28.70648]
[1777180929682,35.44,78119.93,0.0,0.52524,0.00016,28.70884]
[1777180934716,35.44,78116.12,0.0,0.52465,0.00016,28.71012]
[1777180939752,35.44,78113.94,0.0,0.52431,0.00016,28.71082]
[1777180944787,35.44,78114.65,0.0,0.52442,0.00016,28.71059]
[1777180945835,35.44,78114.65,0.0,0.52442,0.00016,28.71059]
[1777180951836,35.44,78111.84,0.0,0.52399,0.00016,28.70826]
[1777180956871,35.44,78111.56,0.0,0.52394,0.00016,28.70834]
[1777180962913,35.43,78112.09,0.0,0.52403,0.00016,28.70817]
[1777180967947,35.43,78109.22,0.0,0.52358,0.00016,28.70904]
[1777180972984,35.43,78104.14,0.0,0.52279,0.00016,28.7105]
[1777180978000,35.43,78103.28,0.0,0.52265,0.00016,28.71073]
[1777180983054,35.43,78100.79,0.0,0.52227,0.00016,28.71139]
[1777180987392,35.43,78100.74,0.0,0.52226,0.00016,28.71141]
[1777180991122,35.43,78094.99,0.0,0.52136,0.00016,28.71283]
[1777180991415,35.43,78094.84,0.0,0.52134,0.00016,28.71286]
[1777180995412,35.43,78091.74,0.0,0.52085,0.00016,28.71357]
[1777181001182,35.43,78088.7,0.0,0.52038,0.00016,28.71422]
[1777181004242,35.43,78088.66,0.0,0.52037,0.00016,28.71423]
[1777181008231,35.44,78078.95,0.0,0.51886,0.00016,28.71603]
[1777181013266,35.44,78074.1,0.0,0.5181,0.00016,28.71356]
[1777181018301,35.44,78075.14,0.0,0.51826,0.00016,28.71341]
[1777181022452,35.44,78074.98,0.0,0.51824,0.00016,28.71344]
[1777181022935,35.44,78074.98,0.0,0.51824,0.00016,28.71344]
[1777181023945,35.44,78078.3,0.0,0.51876,0.00016,28.71293]
[1777181024343,35.44,78090.14,0.0,0.5206,0.00016,28.71071]
[1777181025945,35.44,78090.14,0.0,0.5206,0.00016,28.71071]
[1777181026458,35.44,78089.02,0.0,0.52043,0.00016,28.71095]
[1777181026936,35.44,78089.02,0.0,0.52043,0.00016,28.71095]
[1777181027444,35.44,78089.43,0.0,0.52049,0.00016,28.71086]
[1777181032758,35.45,78089.22,0.0,0.52046,0.00016,28.71091]
[1777181032956,35.45,78089.22,0.0,0.52046,0.00016,28.71091]
[1777181034413,35.45,78097.55,0.0,0.52176,0.00016,28.70902]
[1777181040629,35.45,78097.76,0.0,0.52179,0.00016,28.70897]
[1777181046467,35.45,78099.95,0.0,0.52213,0.00016,28.70842]
[1777181046497,35.45,78092.91,0.0,0.52103,0.00016,28.71011]
[1777181048515,35.45,78085.15,0.0,0.51982,0.00016,28.71173]
[1777181052545,35.45,78078.5,0.0,0.51879,0.00016,28.7129]
[1777181055834,35.45,78076.58,0.0,0.51849,0.00016,28.7132]
[1777181061608,35.45,78074.89,0.0,0.51822,0.00016,28.71346]
[1777181064007,35.45,78073.65,0.0,0.51803,0.00016,28.71363]
[1777181064109,35.45,78074.0,0.0,0.51808,0.00016,28.71359]
[1777181069830,35.45,78072.75,0.0,0.51789,0.00016,28.71376]
[1777181071968,35.45,78066.9,0.0,0.51698,0.00016,28.71448]
[1777181071991,35.45,78064.1,0.0,0.51654,0.00016,28.71156]
[1777181072685,35.45,78071.13,0.0,0.51764,0.00016,28.71076]
[1777181077720,35.45,78073.42,0.0,0.51799,0.00016,28.71046]
[1777181082755,35.46,78072.96,0.0,0.51792,0.00016,28.71052]
[1777181087791,35.47,78072.89,0.0,0.51791,0.00016,28.71054]
[1777181092827,35.47,78073.05,0.0,0.51793,0.00016,28.71052]
[1777181097862,35.47,78072.66,0.0,0.51787,0.00016,28.71057]
[1777181102897,35.48,78072.19,0.0,0.5178,0.00016,28.71064]
[1777181105252,35.48,78072.32,0.0,0.51782,0.00016,28.71062]
[1777181105918,35.48,78071.82,0.0,0.51774,0.00016,28.71068]
[1777181110954,35.47,78071.21,0.0,0.51765,0.00016,28.71076]
[1777181117151,35.47,78071.28,0.0,0.51766,0.00016,28.71075]
[1777181123038,35.47,78068.91,0.0,0.51729,0.00016,28.71105]
[1777181128072,35.47,78064.5,0.0,0.5166,0.00016,28.71153]
[1777181129151,35.47,78064.5,0.0,0.5166,0.00016,28.71153]
[1777181129234,35.47,78063.87,0.0,0.5165,0.00016,28.71159]
[1777181131093,35.47,78071.19,0.0,0.51764,0.00016,28.70755]
[1777181136128,35.47,78071.77,0.0,0.51773,0.00016,28.70748]
[1777181141164,35.48,78071.32,0.0,0.51766,0.00016,28.70754]
[1777181144608,35.48,78070.98,0.0,0.51761,0.00016,28.70758]
[1777181145192,35.48,78069.58,0.0,0.51739,0.00016,28.70776]
[1777181150227,35.48,78068.46,0.0,0.51722,0.00016,28.70789]
[1777181155261,35.48,78066.77,0.0,0.51695,0.00016,28.70809]
[1777181160296,35.48,78066.71,0.0,0.51694,0.00016,28.70809]
[1777181162184,35.48,78066.71,0.0,0.51694,0.00016,28.70809]
[1777181162311,35.48,78068.07,0.0,0.51716,0.00016,28.70794]
[1777181163451,35.48,78070.29,0.0,0.5175,0.00016,28.70767]
[1777181164960,35.48,78074.43,0.0,0.51815,0.00016,28.70712]
[1777181165332,35.48,78081.62,0.0,0.51927,0.00016,28.70597]
[1777181166294,35.48,78081.62,0.0,0.51927,0.00016,28.70597]
[1777181166649,35.48,78083.93,0.0,0.51963,0.00016,28.70556]
[1777181169360,35.48,78091.39,0.0,0.52079,0.00016,28.70405]
[1777181171374,35.48,78097.44,0.0,0.52173,0.00016,28.70266]
[1777181176409,35.48,78101.76,0.0,0.52241,0.00016,28.70156]
[1777181182026,35.48,78104.33,0.0,0.52281,0.00016,28.70087]
[1777181187486,35.48,78098.25,0.0,0.52186,0.00016,28.70246]
[1777181191201,35.48,78098.35,0.0,0.52188,0.00016,28.70243]
[1777181194534,35.48,78092.22,0.0,0.52092,0.00016,28.70066]
[1777181197704,35.49,78092.38,0.0,0.52095,0.00016,28.70063]
[1777181202726,35.49,78095.8,0.0,0.52148,0.00016,28.69984]
[1777181202860,35.49,78095.8,0.0,0.52148,0.00016,28.69984]
[1777181203057,35.49,78095.8,0.0,0.52148,0.00016,28.69984]
[1777181204229,35.49,78098.09,0.0,0.52183,0.00016,28.69929]
[1777181204330,35.49,78117.02,0.0,0.52478,0.00016,28.69382]
[1777181204606,35.49,78117.02,0.0,0.52478,0.00016,28.69382]
[1777181205157,35.49,78126.83,0.0,0.52631,0.00016,28.69037]
[1777181211654,35.48,78124.81,0.0,0.526,0.00016,28.69111]
[1777181216347,35.48,78132.22,0.0,0.52715,0.00016,28.68828]
[1777181217869,35.48,78134.98,0.0,0.52758,0.00016,28.68717]
[1777181217971,35.48,78137.95,0.0,0.52804,0.00016,28.68593]
[1777181220750,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181220755,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181220762,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181220826,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181221032,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181221066,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181221186,35.48,78134.56,0.0,0.52752,0.00016,28.68734]
[1777181221381,35.48,78134.57,0.0,0.52752,0.00016,28.68734]
[1777181221892,35.48,78134.57,0.0,0.52752,0.00016,28.68734]
[1777181222090,35.48,78149.09,0.0,0.52978,0.00016,28.68097]
[1777181222732,35.48,78156.31,0.0,0.5309,0.00016,28.67746]
[1777181225145,35.48,78149.09,0.0,0.52977,0.00016,28.68098]
[1777181225835,35.48,78149.09,0.0,0.52977,0.00016,28.68098]
[1777181229693,35.49,78146.97,0.0,0.52944,0.00016,28.68197]
[1777181229781,35.49,78144.52,0.0,0.52906,0.00016,28.68309]
[1777181231006,35.49,78144.52,0.0,0.52906,0.00016,28.68309]
[1777181231108,35.49,78143.46,0.0,0.5289,0.00016,28.68356]
[1777181236830,35.49,78143.97,0.0,0.52898,0.00016,28.68334]
[1777181241865,35.49,78144.15,0.0,0.529,0.00016,28.68327]
[1777181246900,35.49,78150.99,0.0,0.53006,0.00016,28.6801]
[1777181247452,35.49,78150.99,0.0,0.53006,0.00016,28.6801]
[1777181247907,35.49,78158.09,0.0,0.53117,0.00016,28.6766]
[1777181250927,35.5,78161.86,0.0,0.53175,0.00016,28.67466]
[1777181255963,35.5,78161.96,0.0,0.53177,0.00016,28.6714]
[1777181260998,35.51,78164.65,0.0,0.53218,0.00016,28.66998]
[1777181266034,35.51,78163.53,0.0,0.53201,0.00016,28.67059]
[1777181267042,35.51,78169.59,0.0,0.53295,0.00016,28.66729]
[1777181268049,35.51,78176.8,0.0,0.53407,0.00016,28.66315]
[1777181273084,35.51,78180.21,0.0,0.5346,0.00016,28.66111]
[1777181278118,35.51,78180.91,0.0,0.5347,0.00016,28.66069]
[1777181283154,35.51,78180.11,0.0,0.53458,0.00016,28.66118]
[1777181285392,35.51,78178.63,0.0,0.53435,0.00016,28.66207]
[1777181285662,35.51,78176.51,0.0,0.53402,0.00016,28.66333]
[1777181292217,35.51,78183.01,0.0,0.53503,0.00016,28.6594]
[1777181297252,35.51,78186.41,0.0,0.53556,0.00016,28.65728]
[1777181302287,35.51,78193.64,0.0,0.53668,0.00016,28.65259]
[1777181304301,35.51,78199.49,0.0,0.53759,0.00016,28.64863]
[1777181305626,35.51,78200.04,0.0,0.53767,0.00016,28.64825]
[1777181305686,35.51,78200.04,0.0,0.53767,0.00016,28.64825]
[1777181305783,35.51,78200.04,0.0,0.53767,0.00016,28.64825]
[1777181305912,35.51,78200.04,0.0,0.53767,0.00016,28.64825]
[1777181306232,35.51,78200.04,0.0,0.53767,0.00016,28.64825]
[1777181306314,35.51,78207.45,0.0,0.53882,0.00015,28.643]
[1777181306858,35.51,78207.45,0.0,0.53882,0.00015,28.643]
[1777181308192,35.51,78209.79,0.0,0.53918,0.00015,28.6413]
[1777181308344,35.51,78209.79,0.0,0.53918,0.00015,28.6413]
[1777181308409,35.51,78212.87,0.0,0.53966,0.00015,28.63902]
[1777181308925,35.51,78212.87,0.0,0.53966,0.00015,28.63902]
[1777181309337,35.51,78203.97,0.0,0.53828,0.00016,28.6455]
[1777181310343,35.51,78183.37,0.0,0.53509,0.00016,28.65917]
[1777181311351,35.51,78176.33,0.0,0.534,0.00016,28.6602]
[1777181313365,35.51,78169.69,0.0,0.53297,0.00016,28.664]
[1777181315832,35.51,78166.05,0.0,0.5324,0.00016,28.66601]
[1777181321422,35.51,78165.15,0.0,0.53226,0.00016,28.66652]
[1777181325833,35.52,78163.89,0.0,0.53206,0.00016,28.66721]
[1777181327464,35.52,78154.7,0.0,0.53063,0.00016,28.67194]
[1777181331492,35.52,78147.14,0.0,0.52946,0.00016,28.67555]
[1777181332100,35.52,78147.14,0.0,0.52946,0.00016,28.67555]
[1777181332499,35.52,78146.59,0.0,0.52937,0.00016,28.67581]
[1777181337534,35.52,78145.0,0.0,0.52912,0.00016,28.67653]
[1777181342568,35.52,78145.95,0.0,0.52927,0.00016,28.67609]
[1777181347604,35.52,78146.34,0.0,0.52934,0.00016,28.6759]
[1777181352640,35.51,78146.7,0.0,0.52939,0.00016,28.67573]
[1777181356247,35.51,78145.89,0.0,0.52927,0.00016,28.6761]
[1777181356855,35.51,78145.89,0.0,0.52927,0.00016,28.6761]
[1777181361598,35.51,78140.24,0.0,0.52839,0.00016,28.67859]
[1777181366979,35.5,78138.41,0.0,0.52811,0.00016,28.67936]
[1777181366981,35.5,78138.41,0.0,0.52811,0.00016,28.67936]
[1777181367014,35.5,78137.95,0.0,0.52804,0.00016,28.67955]
[1777181367571,35.5,78137.95,0.0,0.52804,0.00016,28.67955]
[1777181372780,35.5,78128.47,0.0,0.52657,0.00016,28.68013]
[1777181374659,35.5,78128.26,0.0,0.52653,0.00016,28.68021]
[1777181374801,35.5,78128.26,0.0,0.52653,0.00016,28.68021]
[1777181381842,35.5,78127.84,0.0,0.52647,0.00016,28.68037]
[1777181386877,35.5,78124.13,0.0,0.52589,0.00016,28.68175]
[1777181392271,35.5,78120.18,0.0,0.52527,0.00016,28.68314]
[1777181398962,35.5,78124.57,0.0,0.52596,0.00016,28.68159]
[1777181400353,35.5,78124.57,0.0,0.52596,0.00016,28.68159]
[1777181400413,35.5,78124.61,0.0,0.52596,0.00016,28.68157]
[1777181401009,35.5,78124.61,0.0,0.52596,0.00016,28.68157]
[1777181401471,35.5,78124.61,0.0,0.52596,0.00016,28.68157]
[1777181401555,35.5,78130.98,0.0,0.52695,0.00016,28.67917]
[1777181401908,35.5,78130.98,0.0,0.52695,0.00016,28.67917]
[1777181402215,35.5,78130.98,0.0,0.52695,0.00016,28.67917]
[1777181402334,35.5,78130.98,0.0,0.52695,0.00016,28.67917]
[1777181402452,35.5,78130.98,0.0,0.52695,0.00016,28.67917]
[1777181402556,35.5,78148.45,0.0,0.52967,0.00016,28.67167]
[1777181402992,35.5,78160.16,0.0,0.53149,0.00016,28.6659]
[1777181403999,35.5,78165.16,0.0,0.53227,0.00016,28.66326]
[1777181405232,35.5,78165.38,0.0,0.5323,0.00016,28.66314]
[1777181406608,35.5,78172.37,0.0,0.53339,0.00016,28.65926]
[1777181411169,35.5,78176.78,0.0,0.53407,0.00016,28.65669]
[1777181413558,35.5,78184.83,0.0,0.53532,0.00016,28.6518]
[1777181413809,35.5,78188.07,0.0,0.53583,0.00016,28.64975]
[1777181418895,35.5,78189.91,0.0,0.53611,0.00016,28.64855]
[1777181419118,35.5,78198.11,0.0,0.53739,0.00016,28.64309]
[1777181420125,35.5,78207.46,0.0,0.53884,0.00016,28.63651]
[1777181425160,35.5,78207.6,0.0,0.53886,0.00016,28.63641]
[1777181426606,35.5,78207.6,0.0,0.53886,0.00016,28.63641]
[1777181426621,35.5,78207.17,0.0,0.53879,0.00016,28.63673]
[1777181426726,35.5,78207.17,0.0,0.53879,0.00016,28.63673]
[1777181427193,35.5,78207.17,0.0,0.53879,0.00016,28.63673]
[1777181427294,35.5,78205.98,0.0,0.5386,0.00016,28.63759]
[1777181430334,35.5,78201.03,0.0,0.53784,0.00016,28.64109]
[1777181432209,35.5,78192.8,0.0,0.53656,0.00016,28.64345]
[1777181433669,35.5,78194.75,0.0,0.53687,0.00016,28.64215]
[1777181434222,35.5,78196.11,0.0,0.53708,0.00016,28.64124]
[1777181436152,35.5,78198.68,0.0,0.53748,0.00016,28.63948]
[1777181440172,35.5,78203.04,0.0,0.53815,0.00016,28.63644]
[1777181442795,35.5,78207.4,0.0,0.53883,0.00016,28.63331]
[1777181443453,35.5,78207.4,0.0,0.53883,0.00016,28.63331]
[1777181443548,35.5,78198.12,0.0,0.53739,0.00016,28.63984]
[1777181444294,35.5,78185.18,0.0,0.53538,0.00016,28.64833]
[1777181445300,35.5,78179.34,0.0,0.53448,0.00016,28.65192]
[1777181447314,35.5,78172.49,0.0,0.53341,0.00016,28.65595]
[1777181449330,35.5,78161.01,0.0,0.53163,0.00016,28.66224]
[1777181451488,35.51,78155.33,0.0,0.53074,0.00016,28.66515]
[1777181455833,35.51,78152.92,0.0,0.53037,0.00016,28.66634]
[1777181456264,35.51,78152.92,0.0,0.53037,0.00016,28.66634]
[1777181456384,35.51,78150.01,0.0,0.52991,0.00016,28.66774]
[1777181461418,35.51,78146.85,0.0,0.52942,0.00016,28.66921]
[1777181466454,35.51,78147.16,0.0,0.52947,0.00016,28.66907]
[1777181471490,35.5,78146.27,0.0,0.52933,0.00016,28.66947]
[1777181476525,35.5,78142.82,0.0,0.5288,0.00016,28.67102]
[1777181481203,35.5,78141.22,0.0,0.52855,0.00016,28.67172]
[1777181481560,35.5,78137.41,0.0,0.52796,0.00016,28.67335]
[1777181482567,35.5,78130.61,0.0,0.5269,0.00016,28.6761]
[1777181485588,35.5,78122.78,0.0,0.52568,0.00016,28.67902]
[1777181489616,35.5,78116.41,0.0,0.52469,0.00016,28.68119]
[1777181490452,35.5,78116.41,0.0,0.52469,0.00016,28.68119]
[1777181492637,35.5,78102.7,0.0,0.52255,0.00016,28.68205]
[1777181497671,35.5,78097.98,0.0,0.52182,0.00016,28.68327]
[1777181503018,35.5,78101.02,0.0,0.52229,0.00016,28.6825]
[1777181505727,35.5,78106.85,0.0,0.5232,0.00016,28.68091]
[1777181510763,35.5,78109.88,0.0,0.52367,0.00016,28.68002]
[1777181515798,35.5,78110.21,0.0,0.52372,0.00016,28.67992]
[1777181520833,35.5,78107.9,0.0,0.52337,0.00016,28.6806]
[1777181524861,35.5,78100.76,0.0,0.52225,0.00016,28.68256]
[1777181527157,35.5,78100.37,0.0,0.52219,0.00016,28.68266]
[1777181528159,35.5,78096.65,0.0,0.52161,0.00016,28.68359]
[1777181529668,35.5,78096.74,0.0,0.52163,0.00016,28.68357]
[1777181536558,35.5,78092.8,0.0,0.52101,0.00016,28.68448]
[1777181536661,35.5,78092.8,0.0,0.52101,0.00016,28.68448]
[1777181536722,35.5,78092.8,0.0,0.52101,0.00016,28.68448]
[1777181544399,35.5,78086.23,0.0,0.51999,0.00016,28.68586]
[1777181551704,35.5,78086.24,0.0,0.51999,0.00016,28.68586]
[1777181553058,35.5,78094.9,0.0,0.52134,0.00016,28.68079]
[1777181558093,35.5,78095.93,0.0,0.5215,0.00016,28.68055]
[1777181563128,35.5,78098.81,0.0,0.52195,0.00016,28.67984]
[1777181569170,35.5,78098.34,0.0,0.52188,0.00016,28.67996]
[1777181570223,35.5,78098.34,0.0,0.52188,0.00016,28.67996]
[1777181576219,35.5,78089.81,0.0,0.52055,0.00016,28.68192]
[1777181585281,35.5,78086.99,0.0,0.52011,0.00016,28.6825]
[1777181585830,35.5,78086.99,0.0,0.52011,0.00016,28.6825]
[1777181591328,35.51,78078.21,0.0,0.51874,0.00016,28.68408]
[1777181596363,35.51,78076.34,0.0,0.51845,0.00016,28.68437]
[1777181599460,35.51,78076.64,0.0,0.51849,0.00016,28.68432]
[1777181605426,35.51,78081.39,0.0,0.51923,0.00016,28.68355]
[1777181605830,35.51,78081.39,0.0,0.51923,0.00016,28.68355]
[1777181607688,35.51,78079.44,0.0,0.51893,0.00016,28.68388]
[1777181607732,35.51,78077.82,0.0,0.51868,0.00016,28.68414]
[1777181611468,35.51,78072.13,0.0,0.51779,0.00016,28.68176]
[1777181615873,35.51,78072.97,0.0,0.51792,0.00016,28.68164]
[1777181616503,35.51,78074.06,0.0,0.51809,0.00016,28.68149]
[1777181618011,35.51,78077.19,0.0,0.51858,0.00016,28.68103]
[1777181623451,35.51,78081.59,0.0,0.51926,0.00016,28.6803]
[1777181628587,35.51,78087.66,0.0,0.52021,0.00016,28.67916]
[1777181632793,35.51,78087.36,0.0,0.52016,0.00016,28.67922]
[1777181632798,35.51,78087.36,0.0,0.52016,0.00016,28.67922]
[1777181633299,35.51,78088.48,0.0,0.52034,0.00016,28.67899]
[1777181635347,35.51,78089.38,0.0,0.52048,0.00016,28.67881]
[1777181641403,35.52,78090.15,0.0,0.5206,0.00016,28.67865]
[1777181642311,35.52,78090.5,0.0,0.52065,0.00016,28.67857]
[1777181647721,35.51,78088.42,0.0,0.52033,0.00016,28.67901]
[1777181651821,35.51,78088.67,0.0,0.52037,0.00016,28.67895]
[1777181653762,35.51,78098.45,0.0,0.52189,0.00016,28.67673]
[1777181658797,35.51,78103.32,0.0,0.52265,0.00016,28.67547]
[1777181663834,35.51,78106.46,0.0,0.52314,0.00016,28.67459]
[1777181668869,35.51,78105.31,0.0,0.52296,0.00016,28.67492]
[1777181673903,35.51,78105.23,0.0,0.52295,0.00016,28.67172]
[1777181679946,35.5,78101.84,0.0,0.52242,0.00016,28.67264]
[1777181684981,35.5,78103.48,0.0,0.52268,0.00016,28.6722]
[1777181691023,35.5,78103.54,0.0,0.52269,0.00016,28.67218]
[1777181696058,35.5,78103.17,0.0,0.52263,0.00016,28.67228]
[1777181702101,35.5,78102.23,0.0,0.52248,0.00016,28.67253]
[1777181707402,35.5,78100.36,0.0,0.52219,0.00016,28.67302]
[1777181710411,35.5,78095.13,0.0,0.52138,0.00016,28.67431]
[1777181710923,35.5,78095.65,0.0,0.52146,0.00016,28.67418]
[1777181711912,35.5,78095.65,0.0,0.52146,0.00016,28.67418]
[1777181712406,35.5,78096.14,0.0,0.52154,0.00016,28.67407]
[1777181714438,35.5,78096.21,0.0,0.52155,0.00016,28.67405]
[1777181714940,35.5,78094.77,0.0,0.52132,0.00016,28.67439]
[1777181716913,35.5,78095.76,0.0,0.52148,0.00016,28.67416]
[1777181720227,35.5,78104.33,0.0,0.52281,0.00016,28.67196]
[1777181725262,35.5,78105.34,0.0,0.52297,0.00016,28.67168]
[1777181730297,35.49,78105.58,0.0,0.52301,0.00016,28.67161]
[1777181735332,35.49,78103.49,0.0,0.52268,0.00016,28.66897]
[1777181740367,35.49,78099.66,0.0,0.52209,0.00016,28.66998]
[1777181749951,35.49,78099.15,0.0,0.52201,0.00016,28.67011]
[1777181756964,35.49,78094.68,0.0,0.52131,0.00016,28.67119]
[1777181760987,35.49,78102.77,0.0,0.52257,0.00016,28.66917]
[1777181765008,35.49,78099.68,0.0,0.52209,0.00016,28.66997]
[1777181770577,35.49,78094.22,0.0,0.52124,0.00016,28.6713]
[1777181774226,35.49,78094.05,0.0,0.52121,0.00016,28.67134]
[1777181774315,35.49,78094.05,0.0,0.52121,0.00016,28.67134]
[1777181774502,35.49,78094.05,0.0,0.52121,0.00016,28.67134]
[1777181774539,35.49,78094.05,0.0,0.52121,0.00016,28.67134]
[1777181774695,35.49,78094.05,0.0,0.52121,0.00016,28.67134]
[1777181774856,35.49,78082.47,0.0,0.51941,0.00016,28.67371]
[1777181775566,35.49,78082.47,0.0,0.51941,0.00016,28.67371]
[1777181775619,35.49,78076.52,0.0,0.51848,0.00016,28.67469]
[1777181776627,35.49,78069.14,0.0,0.51733,0.00016,28.6757]
[1777181780654,35.5,78075.11,0.0,0.51826,0.00016,28.67491]
[1777181782452,35.5,78075.98,0.0,0.51839,0.00016,28.67478]
[1777181785689,35.5,78086.83,0.0,0.52008,0.00016,28.67289]
[1777181790724,35.5,78086.0,0.0,0.51995,0.00016,28.67305]
[1777181795759,35.51,78085.98,0.0,0.51995,0.00016,28.66985]
[1777181800794,35.51,78081.33,0.0,0.51923,0.00016,28.6707]
[1777181803815,35.51,78075.29,0.0,0.51828,0.00016,28.67167]
[1777181804167,35.51,78075.29,0.0,0.51828,0.00016,28.67167]
[1777181804822,35.51,78073.43,0.0,0.51799,0.00016,28.67194]
[1777181805428,35.51,78073.43,0.0,0.51799,0.00016,28.67194]
[1777181810865,35.51,78070.6,0.0,0.51755,0.00016,28.67231]
[1777181811765,35.51,78070.6,0.0,0.51755,0.00016,28.67231]
[1777181815900,35.5,78063.82,0.0,0.51649,0.00016,28.67307]
[1777181816140,35.5,78063.82,0.0,0.51649,0.00016,28.67307]
[1777181816907,35.5,78064.66,0.0,0.51663,0.00016,28.67299]
[1777181821942,35.5,78060.19,0.0,0.51593,0.00016,28.67339]
[1777181823111,35.5,78058.81,0.0,0.51571,0.00016,28.6735]
[1777181823143,35.5,78058.81,0.0,0.51571,0.00016,28.6735]
[1777181823163,35.5,78058.81,0.0,0.51571,0.00016,28.6735]
[1777181823958,35.5,78059.93,0.0,0.51589,0.00016,28.67341]
[1777181824965,35.5,78066.22,0.0,0.51687,0.00016,28.67282]
[1777181829295,35.49,78068.97,0.0,0.5173,0.00016,28.67251]
[1777181830000,35.49,78071.15,0.0,0.51764,0.00016,28.67224]
[1777181835035,35.49,78070.98,0.0,0.51761,0.00016,28.67226]
[1777181843722,35.49,78070.98,0.0,0.51761,0.00016,28.67226]
[1777181843746,35.49,78070.98,0.0,0.51761,0.00016,28.67226]
[1777181843823,35.49,78070.98,0.0,0.51761,0.00016,28.67226]
[1777181847866,35.49,78069.2,0.0,0.51734,0.00016,28.67248]
[1777181847867,35.49,78069.2,0.0,0.51734,0.00016,28.67248]
[1777181847927,35.48,78069.0,0.0,0.51731,0.00016,28.6725]
[1777181849134,35.48,78061.9,0.0,0.5162,0.00016,28.67324]
[1777181853162,35.48,78054.33,0.0,0.51501,0.00016,28.67058]
[1777181858197,35.48,78051.67,0.0,0.5146,0.00016,28.67071]
[1777181864238,35.47,78048.17,0.0,0.51405,0.00016,28.67084]
[1777181865077,35.47,78048.17,0.0,0.51405,0.00016,28.67084]
[1777181870280,35.47,78047.85,0.0,0.514,0.00016,28.67085]
[1777181873720,35.47,78047.32,0.0,0.51392,0.00016,28.67086]
[1777181874382,35.47,78047.36,0.0,0.51393,0.00016,28.67086]
[1777181880352,35.47,78054.77,0.0,0.51508,0.00016,28.67055]
[1777181885387,35.46,78053.4,0.0,0.51487,0.00016,28.67063]
[1777181892435,35.46,78054.17,0.0,0.51499,0.00016,28.67058]
[1777181897470,35.46,78054.95,0.0,0.51511,0.00016,28.67054]
[1777181902506,35.45,78054.93,0.0,0.51511,0.00016,28.67054]
[1777181909555,35.45,78059.2,0.0,0.51578,0.00016,28.67025]
[1777181915128,35.45,78058.98,0.0,0.51574,0.00016,28.66705]
[1777181915224,35.45,78058.98,0.0,0.51574,0.00016,28.66705]
[1777181915598,35.44,78059.34,0.0,0.5158,0.00016,28.66702]
[1777181916859,35.44,78059.34,0.0,0.5158,0.00016,28.66702]
[1777181925668,35.44,78063.44,0.0,0.51644,0.00016,28.66666]
[1777181927299,35.44,78063.85,0.0,0.51651,0.00016,28.66662]
[1777181933099,35.44,78063.74,0.0,0.51649,0.00016,28.66663]
[1777181934420,35.44,78065.53,0.0,0.51677,0.00016,28.66645]
[1777181940773,35.43,78072.01,0.0,0.51778,0.00016,28.66567]
[1777181945808,35.43,78073.42,0.0,0.518,0.00016,28.66547]
[1777181950843,35.42,78072.86,0.0,0.51792,0.00016,28.66555]
[1777181955878,35.42,78071.84,0.0,0.51776,0.00016,28.66569]
[1777181962927,35.41,78072.23,0.0,0.51782,0.00016,28.66563]
[1777181967964,35.4,78071.6,0.0,0.51772,0.00016,28.66571]
[1777181972999,35.4,78071.56,0.0,0.51772,0.00016,28.6625]
[1777181978726,35.4,78071.58,0.0,0.51772,0.00016,28.6625]
[1777181984076,35.39,78065.47,0.0,0.51677,0.00016,28.66323]
[1777181992132,35.38,78064.92,0.0,0.51668,0.00016,28.66328]
[1777181997167,35.38,78066.0,0.0,0.51685,0.00016,28.66317]
[1777181997613,35.38,78066.0,0.0,0.51685,0.00016,28.66317]
[1777181998174,35.38,78070.35,0.0,0.51753,0.00016,28.66265]
[1777182000086,35.38,78075.02,0.0,0.51826,0.00016,28.662]
[1777182000451,35.38,78077.66,0.0,0.51868,0.00016,28.6616]
[1777182000994,35.38,78077.66,0.0,0.51868,0.00016,28.6616]
[1777182001195,35.38,78085.96,0.0,0.51998,0.00016,28.66011]
[1777182001920,35.38,78085.96,0.0,0.51998,0.00016,28.66011]
[1777182002794,35.38,78089.66,0.0,0.52055,0.00016,28.65936]
[1777182008796,35.38,78085.57,0.0,0.51991,0.00016,28.66019]
[1777182010259,35.39,78092.11,0.0,0.52094,0.00016,28.65882]
[1777182014832,35.39,78092.66,0.0,0.52102,0.00016,28.6587]
[1777182016302,35.39,78081.98,0.0,0.51935,0.00016,28.66087]
[1777182021336,35.39,78082.01,0.0,0.51935,0.00016,28.66087]
[1777182025826,35.4,78081.47,0.0,0.51927,0.00016,28.66097]
[1777182028451,35.4,78081.38,0.0,0.51925,0.00016,28.66098]
[1777182035434,35.41,78082.38,0.0,0.51941,0.00016,28.65759]
[1777182036690,35.41,78082.38,0.0,0.51941,0.00016,28.65759]
[1777182036938,35.41,78082.38,0.0,0.51941,0.00016,28.65759]
[1777182037682,35.41,78082.05,0.0,0.51936,0.00016,28.65765]
[1777182037758,35.41,78082.05,0.0,0.51936,0.00016,28.65765]
[1777182037783,35.41,78078.15,0.0,0.51875,0.00016,28.65832]
[1777182040469,35.41,78071.69,0.0,0.51774,0.00016,28.65927]
[1777182045504,35.4,78068.03,0.0,0.51717,0.00016,28.65973]
[1777182050539,35.39,78064.55,0.0,0.51662,0.00016,28.66011]
[1777182056581,35.39,78064.52,0.0,0.51662,0.00016,28.66011]
[1777182061616,35.39,78066.48,0.0,0.51692,0.00016,28.6599]
[1777182070687,35.38,78068.13,0.0,0.51718,0.00016,28.65971]
[1777182075947,35.38,78064.44,0.0,0.5166,0.00016,28.66012]
[1777182076940,35.38,78063.72,0.0,0.51649,0.00016,28.66019]
[1777182082771,35.38,78063.0,0.0,0.51638,0.00016,28.66026]
[1777182090827,35.37,78063.19,0.0,0.51641,0.00016,28.66024]
[1777182094334,35.37,78063.07,0.0,0.51639,0.00016,28.65703]
[1777182099890,35.36,78066.61,0.0,0.51695,0.00016,28.65666]
[1777182102458,35.36,78066.1,0.0,0.51687,0.00016,28.65672]
[1777182107946,35.35,78064.08,0.0,0.51655,0.00016,28.65693]
[1777182112982,35.35,78063.66,0.0,0.51649,0.00016,28.65697]
[1777182118017,35.35,78062.79,0.0,0.51635,0.00016,28.65705]
[1777182123053,35.35,78062.96,0.0,0.51638,0.00016,28.65704]
[1777182124550,35.35,78062.9,0.0,0.51637,0.00016,28.65704]
[1777182125067,35.35,78059.85,0.0,0.51589,0.00016,28.65731]
[1777182135063,35.34,78058.45,0.0,0.51567,0.00016,28.65743]
[1777182135164,35.34,78058.45,0.0,0.51567,0.00016,28.65742]
[1777182139267,35.34,78058.45,0.0,0.51567,0.00016,28.65742]
[1777182140172,35.34,78064.23,0.0,0.51658,0.00016,28.65691]
[1777182145208,35.34,78068.42,0.0,0.51723,0.00016,28.65644]
[1777182153264,35.33,78069.07,0.0,0.51734,0.00016,28.65315]
[1777182158299,35.33,78069.55,0.0,0.51741,0.00016,28.65309]
[1777182163044,35.33,78069.28,0.0,0.51737,0.00016,28.65312]
[1777182163333,35.33,78069.17,0.0,0.51735,0.00016,28.65313]
[1777182163808,35.33,78069.17,0.0,0.51735,0.00016,28.65313]
[1777182164341,35.33,78069.3,0.0,0.51737,0.00016,28.65312]
[1777182166255,35.33,78069.25,0.0,0.51737,0.00016,28.65312]
[1777182171390,35.33,78067.42,0.0,0.51708,0.00016,28.65334]
[1777182176426,35.33,78066.74,0.0,0.51697,0.00016,28.65342]
[1777182181461,35.33,78068.15,0.0,0.51719,0.00016,28.65326]
[1777182183389,35.33,78068.15,0.0,0.51719,0.00016,28.65326]
[1777182183396,35.33,78068.15,0.0,0.51719,0.00016,28.65326]
[1777182183475,35.33,78068.75,0.0,0.51729,0.00016,28.65318]
[1777182188510,35.33,78072.03,0.0,0.5178,0.00016,28.65276]
[1777182193545,35.33,78072.07,0.0,0.51781,0.00016,28.65276]
[1777182199587,35.34,78071.72,0.0,0.51775,0.00016,28.65281]
[1777182204623,35.34,78071.84,0.0,0.51777,0.00016,28.65279]
[1777182213686,35.35,78070.74,0.0,0.5176,0.00016,28.64973]
[1777182217403,35.35,78071.37,0.0,0.5177,0.00016,28.64964]
[1777182217714,35.36,78071.45,0.0,0.51771,0.00016,28.64964]
[1777182222750,35.35,78069.99,0.0,0.51748,0.00016,28.64982]
[1777182227785,35.35,78069.82,0.0,0.51745,0.00016,28.64984]
[1777182232820,35.35,78066.74,0.0,0.51697,0.00016,28.65021]
[1777182237363,35.34,78066.09,0.0,0.51687,0.00016,28.65028]
[1777182247927,35.34,78064.8,0.0,0.51667,0.00016,28.65042]
[1777182252962,35.34,78064.66,0.0,0.51665,0.00016,28.65043]
[1777182266054,35.33,78063.58,0.0,0.51648,0.00016,28.65054]
[1777182270298,35.33,78063.58,0.0,0.51648,0.00016,28.65054]
[1777182275931,35.33,78069.06,0.0,0.51734,0.00016,28.64672]
[1777182289214,35.34,78070.65,0.0,0.51759,0.00016,28.64652]
[1777182294251,35.34,78072.66,0.0,0.5179,0.00016,28.64625]
[1777182299285,35.34,78072.47,0.0,0.51787,0.00016,28.64627]
[1777182301377,35.34,78072.18,0.0,0.51783,0.00016,28.64631]
[1777182301466,35.34,78072.18,0.0,0.51783,0.00016,28.64631]
[1777182302280,35.34,78072.18,0.0,0.51783,0.00016,28.64631]
[1777182302306,35.34,78072.5,0.0,0.51788,0.00016,28.64627]
[1777182302709,35.34,78072.5,0.0,0.51788,0.00016,28.64627]
[1777182302822,35.34,78072.5,0.0,0.51788,0.00016,28.64627]
[1777182303313,35.34,78076.12,0.0,0.51844,0.00016,28.64574]
[1777182307472,35.34,78078.53,0.0,0.51882,0.00016,28.64535]
[1777182317411,35.35,78076.59,0.0,0.51852,0.00016,28.64567]
[1777182322446,35.36,78076.75,0.0,0.51854,0.00016,28.64565]
[1777182327481,35.36,78077.63,0.0,0.51868,0.00016,28.64551]
[1777182332517,35.37,78076.97,0.0,0.51857,0.00016,28.6424]
[1777182337552,35.37,78076.38,0.0,0.51848,0.00016,28.6425]
[1777182341064,35.38,78075.64,0.0,0.51836,0.00016,28.64261]
[1777182341165,35.38,78074.64,0.0,0.51821,0.00016,28.64276]
[1777182347622,35.38,78073.6,0.0,0.51804,0.00016,28.64292]
[1777182352656,35.38,78068.76,0.0,0.51728,0.00016,28.64356]
[1777182359706,35.38,78069.06,0.0,0.51733,0.00016,28.64352]
[1777182363528,35.38,78068.91,0.0,0.51731,0.00016,28.64353]
[1777182372798,35.37,78068.83,0.0,0.5173,0.00016,28.64354]
[1777182379847,35.37,78069.09,0.0,0.51734,0.00016,28.64351]
[1777182384882,35.36,78068.36,0.0,0.51722,0.00016,28.6436]
[1777182389918,35.36,78066.66,0.0,0.51696,0.00016,28.64379]
[1777182394953,35.36,78066.36,0.0,0.51691,0.00016,28.64061]
[1777182402203,35.36,78066.05,0.0,0.51686,0.00016,28.64064]
[1777182403009,35.36,78058.23,0.0,0.51564,0.00016,28.64136]
[1777182406147,35.36,78053.79,0.0,0.51494,0.00016,28.64165]
[1777182406199,35.36,78053.66,0.0,0.51492,0.00016,28.64166]
[1777182412072,35.36,78049.1,0.0,0.5142,0.00016,28.64187]
[1777182416651,35.36,78043.57,0.0,0.51333,0.00016,28.64199]
[1777182417451,35.36,78043.57,0.0,0.51333,0.00016,28.64199]
[1777182419268,35.36,78038.36,0.0,0.51252,0.00016,28.64198]
[1777182420128,35.36,78026.64,0.0,0.51068,0.00016,28.64152]
[1777182425163,35.36,78020.76,0.0,0.50975,0.00016,28.64106]
[1777182430198,35.36,78018.01,0.0,0.50932,0.00016,28.64079]
[1777182435233,35.36,78019.0,0.0,0.50948,0.00016,28.64089]
[1777182440589,35.36,78017.79,0.0,0.50929,0.00016,28.64077]
[1777182449286,35.36,78021.99,0.0,0.50995,0.00016,28.64117]
[1777182450338,35.36,78028.88,0.0,0.51103,0.00016,28.64166]
[1777182452728,35.36,78028.85,0.0,0.51102,0.00016,28.63844]
[1777182455373,35.36,78038.8,0.0,0.51259,0.00016,28.63877]
[1777182460409,35.36,78038.92,0.0,0.5126,0.00016,28.63877]
[1777182463429,35.36,78033.08,0.0,0.51169,0.00016,28.63863]
[1777182463696,35.36,78033.08,0.0,0.51169,0.00016,28.63863]
[1777182464773,35.36,78033.36,0.0,0.51173,0.00016,28.63864]
[1777182470481,35.36,78038.14,0.0,0.51248,0.00016,28.63876]
[1777182475516,35.36,78040.79,0.0,0.5129,0.00016,28.63878]
[1777182477934,35.36,78044.19,0.0,0.51343,0.00016,28.63877]
[1777182478051,35.36,78044.19,0.0,0.51343,0.00016,28.63877]
[1777182478857,35.36,78047.18,0.0,0.5139,0.00016,28.63871]
[1777182478858,35.36,78047.18,0.0,0.5139,0.00016,28.63871]
[1777182484579,35.36,78051.85,0.0,0.51463,0.00016,28.63854]
[1777182487358,35.36,78055.24,0.0,0.51517,0.00016,28.63835]
[1777182492028,35.36,78058.95,0.0,0.51575,0.00016,28.63809]
[1777182492064,35.36,78058.95,0.0,0.51575,0.00016,28.63809]
[1777182499684,35.35,78056.24,0.0,0.51532,0.00016,28.63829]
[1777182503712,35.35,78050.36,0.0,0.5144,0.00016,28.6386]
[1777182503734,35.35,78050.36,0.0,0.5144,0.00016,28.6386]
[1777182507740,35.35,78043.05,0.0,0.51325,0.00016,28.63878]
[1777182512775,35.35,78044.21,0.0,0.51344,0.00016,28.63555]
[1777182518817,35.35,78044.56,0.0,0.51349,0.00016,28.63554]
[1777182523853,35.35,78044.41,0.0,0.51347,0.00016,28.63555]
[1777182528889,35.35,78050.73,0.0,0.51446,0.00016,28.63537]
[1777182529761,35.35,78050.73,0.0,0.51446,0.00016,28.63537]
[1777182534931,35.35,78049.42,0.0,0.51425,0.00016,28.63542]
[1777182539966,35.35,78049.69,0.0,0.5143,0.00016,28.63541]
[1777182540773,35.35,78049.69,0.0,0.5143,0.00016,28.63541]
[1777182546008,35.35,78052.09,0.0,0.51467,0.00016,28.63531]
[1777182551042,35.35,78051.84,0.0,0.51463,0.00016,28.63532]
[1777182551783,35.35,78051.84,0.0,0.51463,0.00016,28.63532]
[1777182562120,35.34,78051.51,0.0,0.51458,0.00016,28.63533]
[1777182562797,35.34,78051.51,0.0,0.51458,0.00016,28.63533]
[1777182568217,35.34,78050.0,0.0,0.51434,0.00016,28.6354]
[1777182568224,35.34,78050.0,0.0,0.51434,0.00016,28.6354]
[1777182568348,35.34,78050.0,0.0,0.51434,0.00016,28.6354]
[1777182570176,35.34,78059.49,0.0,0.51583,0.00016,28.63483]
[1777182575211,35.34,78060.23,0.0,0.51595,0.00016,28.63155]
[1777182580456,35.34,78061.33,0.0,0.51612,0.00016,28.63145]
[1777182580469,35.34,78061.57,0.0,0.51616,0.00016,28.63143]
[1777182586287,35.34,78065.28,0.0,0.51674,0.00016,28.63107]
[1777182591323,35.35,78065.93,0.0,0.51685,0.00016,28.631]
[1777182592395,35.35,78065.93,0.0,0.51685,0.00016,28.631]
[1777182592761,35.35,78065.93,0.0,0.51685,0.00016,28.631]
[1777182592496,35.35,78065.93,0.0,0.51685,0.00016,28.631]
[1777182594344,35.35,78072.83,0.0,0.51793,0.00016,28.63014]
[1777182595679,35.35,78072.83,0.0,0.51793,0.00016,28.63014]
[1777182595821,35.35,78072.83,0.0,0.51793,0.00016,28.63014]
[1777182599530,35.35,78073.74,0.0,0.51807,0.00016,28.63001]
[1777182599559,35.35,78073.74,0.0,0.51807,0.00016,28.63001]
[1777182599781,35.35,78073.74,0.0,0.51807,0.00016,28.63001]
[1777182599882,35.35,78073.74,0.0,0.51807,0.00016,28.63001]
[1777182599972,35.35,78073.74,0.0,0.51807,0.00016,28.63001]
[1777182600386,35.35,78071.29,0.0,0.51769,0.00016,28.63035]
[1777182605421,35.35,78066.31,0.0,0.51691,0.00016,28.63096]
[1777182611463,35.35,78067.74,0.0,0.51713,0.00016,28.63079]
[1777182617282,35.35,78067.42,0.0,0.51708,0.00016,28.63083]
[1777182621394,35.35,78067.52,0.0,0.5171,0.00016,28.63082]
[1777182623523,35.35,78066.59,0.0,0.51695,0.00016,28.63093]
[1777182623933,35.35,78066.35,0.0,0.51691,0.00016,28.63095]
[1777182633617,35.34,78066.68,0.0,0.51696,0.00016,28.6277]
[1777182638652,35.34,78066.02,0.0,0.51686,0.00016,28.62777]
[1777182644694,35.34,78065.47,0.0,0.51678,0.00016,28.62783]
[1777182650419,35.34,78064.96,0.0,0.5167,0.00016,28.62788]
[1777182650425,35.34,78064.96,0.0,0.5167,0.00016,28.62788]
[1777182650496,35.34,78064.96,0.0,0.5167,0.00016,28.62788]
[1777182650769,35.34,78064.96,0.0,0.5167,0.00016,28.62788]
[1777182650861,35.34,78064.96,0.0,0.5167,0.00016,28.62788]
[1777182650784,35.34,78057.83,0.0,0.51558,0.00016,28.62852]
[1777182651743,35.34,78061.26,0.0,0.51611,0.00016,28.62824]
[1777182656779,35.34,78063.03,0.0,0.51639,0.00016,28.62808]
[1777182660951,35.34,78064.0,0.0,0.51654,0.00016,28.62798]
[1777182666850,35.34,78058.74,0.0,0.51572,0.00016,28.62845]
[1777182672892,35.34,78058.11,0.0,0.51562,0.00016,28.6285]
[1777182677927,35.34,78058.11,0.0,0.51562,0.00016,28.6285]
[1777182679624,35.34,78058.11,0.0,0.51562,0.00016,28.6285]
[1777182679726,35.34,78058.03,0.0,0.51561,0.00016,28.62851]
[1777182684934,35.34,78058.05,0.0,0.51561,0.00016,28.6285]
[1777182691018,35.34,78055.28,0.0,0.51518,0.00016,28.62548]
[1777182697701,35.34,78054.82,0.0,0.5151,0.00016,28.6255]
[1777182697735,35.34,78054.82,0.0,0.5151,0.00016,28.6255]
[1777182697754,35.34,78054.82,0.0,0.5151,0.00016,28.6255]
[1777182698457,35.34,78054.82,0.0,0.5151,0.00016,28.6255]
[1777182698491,35.34,78054.82,0.0,0.5151,0.00016,28.6255]
[1777182698544,35.34,78056.32,0.0,0.51534,0.00016,28.62541]
[1777182699640,35.34,78056.32,0.0,0.51534,0.00016,28.62541]
[1777182705117,35.33,78055.63,0.0,0.51523,0.00016,28.62545]
[1777182711159,35.34,78055.67,0.0,0.51524,0.00016,28.62545]
[1777182716193,35.33,78055.21,0.0,0.51516,0.00016,28.62548]
[1777182718208,35.33,78048.47,0.0,0.51411,0.00016,28.6258]
[1777182728279,35.34,78044.0,0.0,0.5134,0.00016,28.6259]
[1777182733314,35.34,78042.94,0.0,0.51324,0.00016,28.62591]
[1777182738765,35.34,78042.14,0.0,0.51311,0.00016,28.62591]
[1777182739356,35.34,78036.39,0.0,0.51221,0.00016,28.62586]
[1777182744391,35.34,78032.82,0.0,0.51165,0.00016,28.62576]
[1777182750160,35.34,78034.43,0.0,0.5119,0.00016,28.62581]
[1777182755468,35.34,78034.28,0.0,0.51187,0.00016,28.62259]
[1777182760503,35.34,78035.12,0.0,0.51201,0.00016,28.62261]
[1777182764774,35.34,78037.84,0.0,0.51243,0.00016,28.62267]
[1777182770576,35.34,78043.12,0.0,0.51326,0.00016,28.62269]
[1777182771003,35.34,78043.12,0.0,0.51326,0.00016,28.62269]
[1777182771290,35.34,78043.12,0.0,0.51326,0.00016,28.62269]
[1777182772051,35.34,78042.82,0.0,0.51322,0.00016,28.62269]
[1777182778632,35.34,78046.91,0.0,0.51386,0.00016,28.62263]
[1777182784020,35.34,78047.9,0.0,0.51402,0.00016,28.6226]
[1777182789380,35.34,78047.82,0.0,0.514,0.00016,28.6226]
[1777182806828,35.34,78049.23,0.0,0.51422,0.00016,28.62255]
[1777182811863,35.35,78045.2,0.0,0.51359,0.00016,28.61944]
[1777182816898,35.35,78045.01,0.0,0.51356,0.00016,28.61945]
[1777182821933,35.35,78044.74,0.0,0.51352,0.00016,28.61945]
[1777182827975,35.35,78044.57,0.0,0.51349,0.00016,28.61945]
[1777182834017,35.35,78044.73,0.0,0.51352,0.00016,28.61945]
[1777182834848,35.35,78044.73,0.0,0.51352,0.00016,28.61945]
[1777182841067,35.35,78042.48,0.0,0.51316,0.00016,28.61948]
[1777182845417,35.35,78042.55,0.0,0.51317,0.00016,28.61947]
[1777182851137,35.35,78041.12,0.0,0.51295,0.00016,28.61948]
[1777182856171,35.35,78042.94,0.0,0.51324,0.00016,28.61947]
[1777182863220,35.35,78042.66,0.0,0.51319,0.00016,28.61947]
[1777182869003,35.35,78042.42,0.0,0.51315,0.00016,28.61948]
[1777182874299,35.36,78037.99,0.0,0.51246,0.00016,28.61624]
[1777182880340,35.36,78037.52,0.0,0.51238,0.00016,28.61623]
[1777182883361,35.36,78031.68,0.0,0.51147,0.00016,28.61606]
[1777182884116,35.36,78031.68,0.0,0.51147,0.00016,28.61606]
[1777182884775,35.36,78031.68,0.0,0.51147,0.00016,28.61606]
[1777182890466,35.36,78028.58,0.0,0.51098,0.00016,28.6159]
[1777182897128,35.36,78031.53,0.0,0.51144,0.00016,28.61605]
[1777182902499,35.36,78031.59,0.0,0.51145,0.00016,28.61605]
[1777182907534,35.36,78031.46,0.0,0.51143,0.00016,28.61605]
[1777182912569,35.36,78030.12,0.0,0.51122,0.00016,28.61599]
[1777182917618,35.36,78030.99,0.0,0.51136,0.00016,28.61603]
[1777182922831,35.36,78029.03,0.0,0.51105,0.00016,28.61593]
[1777182928681,35.36,78027.85,0.0,0.51086,0.00016,28.61586]
[1777182933716,35.36,78025.81,0.0,0.51054,0.00016,28.61251]
[1777182939758,35.36,78025.77,0.0,0.51054,0.00016,28.61251]
[1777182944793,35.36,78025.39,0.0,0.51048,0.00016,28.61248]
[1777182949828,35.36,78025.54,0.0,0.5105,0.00016,28.61249]
[1777182956877,35.36,78025.57,0.0,0.51051,0.00016,28.61249]
[1777182961915,35.37,78026.37,0.0,0.51063,0.00016,28.61255]
[1777182966950,35.37,78028.46,0.0,0.51096,0.00016,28.61268]
[1777182972991,35.37,78028.34,0.0,0.51094,0.00016,28.61267]
[1777182978028,35.37,78027.41,0.0,0.5108,0.00016,28.61261]
[1777182983063,35.37,78026.3,0.0,0.51062,0.00016,28.61254]
[1777182988098,35.37,78026.02,0.0,0.51058,0.00016,28.61252]
[1777182993133,35.37,78025.38,0.0,0.51048,0.00016,28.60926]
[1777182998168,35.37,78025.68,0.0,0.51052,0.00016,28.60928]
[1777183003203,35.37,78025.38,0.0,0.51048,0.00016,28.60926]
[1777183015290,35.37,78025.26,0.0,0.51046,0.00016,28.60925]
[1777183020325,35.37,78025.23,0.0,0.51045,0.00016,28.60925]
[1777183026367,35.38,78024.16,0.0,0.51029,0.00016,28.60917]
[1777183031402,35.38,78023.61,0.0,0.5102,0.00016,28.60913]
[1777183036850,35.38,78023.54,0.0,0.51019,0.00016,28.60912]
[1777183040432,35.38,78019.4,0.0,0.50954,0.00016,28.60876]
[1777183045501,35.38,78019.55,0.0,0.50956,0.00016,28.60877]
[1777183050537,35.38,78019.64,0.0,0.50958,0.00016,28.60878]
[1777183055765,35.38,78017.28,0.0,0.5092,0.00016,28.60532]
[1777183056313,35.38,78015.2,0.0,0.50888,0.00016,28.60509]
[1777183061613,35.38,78012.88,0.0,0.50851,0.00016,28.60481]
[1777183066649,35.38,78012.84,0.0,0.50851,0.00016,28.60481]
[1777183071684,35.37,78013.53,0.0,0.50861,0.00016,28.60489]
[1777183077727,35.38,78013.63,0.0,0.50863,0.00016,28.60491]
[1777183082830,35.38,78016.23,0.0,0.50904,0.00016,28.60521]
[1777183082858,35.38,78016.23,0.0,0.50904,0.00016,28.60521]
[1777183084777,35.38,78024.29,0.0,0.51031,0.00016,28.60596]
[1777183089811,35.38,78025.77,0.0,0.51054,0.00016,28.60607]
[1777183091509,35.38,78025.77,0.0,0.51054,0.00016,28.60607]
[1777183096861,35.38,78032.1,0.0,0.51153,0.00016,28.60641]
[1777183101627,35.38,78031.69,0.0,0.51147,0.00016,28.6064]
[1777183111927,35.38,78031.33,0.0,0.51141,0.00016,28.60638]
[1777183122229,35.38,78031.14,0.0,0.51138,0.00016,28.60315]
[1777183128401,35.38,78031.08,0.0,0.51137,0.00016,28.60315]
[1777183140755,35.39,78031.57,0.0,0.51145,0.00016,28.60317]
[1777183145196,35.39,78031.86,0.0,0.5115,0.00016,28.60318]
[1777183145258,35.39,78031.86,0.0,0.5115,0.00016,28.60318]
[1777183145279,35.39,78031.86,0.0,0.5115,0.00016,28.60318]
[1777183146205,35.39,78020.04,0.0,0.50964,0.00016,28.60238]
[1777183151240,35.39,78021.96,0.0,0.50994,0.00016,28.60255]
[1777183156278,35.39,78021.53,0.0,0.50987,0.00016,28.60252]
[1777183161312,35.39,78017.86,0.0,0.5093,0.00016,28.60216]
[1777183169369,35.39,78017.01,0.0,0.50916,0.00016,28.60207]
[1777183174448,35.39,78015.99,0.0,0.509,0.00016,28.59874]
[1777183176264,35.39,78015.99,0.0,0.509,0.00016,28.59874]
[1777183181452,35.4,78006.41,0.0,0.5075,0.00016,28.59746]
[1777183186489,35.39,78006.35,0.0,0.50749,0.00016,28.59745]
[1777183191524,35.39,78004.7,0.0,0.50723,0.00016,28.59719]
[1777183194070,35.39,78004.84,0.0,0.50725,0.00016,28.59721]
[1777183198435,35.39,78007.52,0.0,0.50767,0.00016,28.59763]
[1777183198437,35.39,78007.52,0.0,0.50767,0.00016,28.59763]
[1777183199015,35.39,78007.52,0.0,0.50767,0.00016,28.59763]
[1777183201451,35.39,78008.25,0.0,0.50779,0.00016,28.59774]
[1777183201651,35.39,78008.25,0.0,0.50779,0.00016,28.59774]
[1777183202987,35.39,78012.05,0.0,0.50838,0.00016,28.59826]
[1777183205622,35.39,78026.6,0.0,0.51067,0.00016,28.59968]
[1777183210656,35.39,78031.01,0.0,0.51136,0.00016,28.59993]
[1777183215692,35.4,78031.17,0.0,0.51139,0.00016,28.59993]
[1777183220727,35.4,78032.54,0.0,0.5116,0.00016,28.59999]
[1777183226769,35.4,78033.03,0.0,0.51168,0.00016,28.60001]
[1777183231549,35.4,78033.26,0.0,0.51172,0.00016,28.60002]
[1777183232116,35.4,78033.26,0.0,0.51172,0.00016,28.60002]
[1777183233026,35.4,78033.26,0.0,0.51172,0.00016,28.5968]
[1777183233027,35.4,78033.26,0.0,0.51172,0.00016,28.5968]
[1777183233671,35.4,78036.18,0.0,0.51217,0.00016,28.59688]
[1777183234719,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183234736,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183234750,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183234765,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183234950,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183234976,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183235398,35.4,78040.36,0.0,0.51283,0.00016,28.59694]
[1777183235466,35.4,78043.91,0.0,0.51339,0.00016,28.59692]
[1777183236022,35.4,78043.91,0.0,0.51339,0.00016,28.59692]
[1777183236055,35.4,78043.91,0.0,0.51339,0.00016,28.59692]
[1777183236224,35.4,78043.91,0.0,0.51339,0.00016,28.59692]
[1777183236431,35.4,78058.0,0.0,0.5156,0.00016,28.59632]
[1777183236788,35.4,78058.0,0.0,0.5156,0.00016,28.59632]
[1777183236794,35.4,78058.0,0.0,0.5156,0.00016,28.59632]
[1777183237870,35.4,78052.23,0.0,0.51469,0.00016,28.59667]
[1777183242906,35.4,78050.96,0.0,0.5145,0.00016,28.59673]
[1777183248948,35.4,78051.65,0.0,0.5146,0.00016,28.5967]
[1777183253983,35.4,78051.75,0.0,0.51462,0.00016,28.5967]
[1777183259018,35.4,78051.8,0.0,0.51463,0.00016,28.59669]
[1777183264053,35.4,78052.44,0.0,0.51473,0.00016,28.59666]
[1777183266727,35.4,78052.08,0.0,0.51467,0.00016,28.59668]
[1777183272111,35.4,78043.48,0.0,0.51332,0.00016,28.59693]
[1777183277146,35.4,78043.87,0.0,0.51338,0.00016,28.59693]
[1777183277516,35.4,78043.87,0.0,0.51338,0.00016,28.59693]
[1777183284195,35.4,78053.1,0.0,0.51483,0.00016,28.59663]
[1777183289230,35.4,78053.8,0.0,0.51494,0.00016,28.59659]
[1777183293205,35.4,78052.96,0.0,0.51481,0.00016,28.59342]
[1777183298293,35.4,78053.35,0.0,0.51487,0.00016,28.59339]
[1777183304337,35.39,78053.26,0.0,0.51486,0.00016,28.5934]
[1777183309372,35.39,78052.62,0.0,0.51476,0.00016,28.59343]
[1777183314407,35.39,78052.64,0.0,0.51476,0.00016,28.59343]
[1777183322464,35.39,78052.0,0.0,0.51466,0.00016,28.59346]
[1777183327085,35.39,78054.64,0.0,0.51507,0.00016,28.59332]
[1777183327159,35.39,78054.64,0.0,0.51507,0.00016,28.59332]
[1777183327194,35.39,78054.64,0.0,0.51507,0.00016,28.59332]
[1777183327498,35.39,78056.84,0.0,0.51542,0.00016,28.59318]
[1777183327788,35.39,78056.84,0.0,0.51542,0.00016,28.59318]
[1777183332370,35.39,78060.1,0.0,0.51593,0.00016,28.59293]
[1777183332532,35.39,78059.83,0.0,0.51589,0.00016,28.59295]
[1777183334434,35.39,78059.95,0.0,0.51591,0.00016,28.59294]
[1777183334532,35.39,78059.95,0.0,0.51591,0.00016,28.59294]
[1777183336495,35.39,78059.96,0.0,0.51591,0.00016,28.59294]
[1777183336561,35.39,78059.93,0.0,0.5159,0.00016,28.59294]
[1777183338348,35.39,78059.56,0.0,0.51585,0.00016,28.59298]
[1777183343610,35.39,78059.06,0.0,0.51577,0.00016,28.59301]
[1777183344753,35.39,78059.06,0.0,0.51577,0.00016,28.59301]
[1777183345249,35.39,78059.18,0.0,0.51579,0.00016,28.593]
[1777183347824,35.39,78056.15,0.0,0.51531,0.00016,28.59323]
[1777183347884,35.39,78055.14,0.0,0.51515,0.00016,28.59329]
[1777183351666,35.39,78049.15,0.0,0.51421,0.00016,28.59036]
[1777183357637,35.39,78045.33,0.0,0.51361,0.00016,28.59046]
[1777183361238,35.39,78044.29,0.0,0.51345,0.00016,28.59048]
[1777183361240,35.39,78044.29,0.0,0.51345,0.00016,28.59048]
[1777183367450,35.39,78043.73,0.0,0.51336,0.00016,28.59048]
[1777183372813,35.39,78042.0,0.0,0.51309,0.00016,28.5905]
[1777183377848,35.39,78042.91,0.0,0.51323,0.00016,28.59049]
[1777183382492,35.39,78042.91,0.0,0.51323,0.00016,28.59049]
[1777183387289,35.39,78045.73,0.0,0.51367,0.00016,28.59045]
[1777183392953,35.39,78045.03,0.0,0.51356,0.00016,28.59047]
[1777183394238,35.39,78045.03,0.0,0.51356,0.00016,28.59047]
[1777183398350,35.39,78045.8,0.0,0.51369,0.00016,28.59045]
[1777183405038,35.39,78045.55,0.0,0.51365,0.00016,28.59046]
[1777183406604,35.39,78045.55,0.0,0.51365,0.00016,28.59046]
[1777183412086,35.39,78043.19,0.0,0.51328,0.00016,28.58727]
[1777183416055,35.39,78046.26,0.0,0.51376,0.00016,28.58722]
[1777183416645,35.39,78046.26,0.0,0.51376,0.00016,28.58722]
[1777183423163,35.4,78045.56,0.0,0.51365,0.00016,28.58723]
[1777183424771,35.4,78045.56,0.0,0.51365,0.00016,28.58723]
[1777183424773,35.4,78045.56,0.0,0.51365,0.00016,28.58723]
[1777183429451,35.4,78042.84,0.0,0.51322,0.00016,28.58727]
[1777183435248,35.4,78042.74,0.0,0.5132,0.00016,28.58727]
[1777183440283,35.4,78038.96,0.0,0.51261,0.00016,28.58726]
[1777183445318,35.4,78039.1,0.0,0.51263,0.00016,28.58726]
[1777183451362,35.4,78039.12,0.0,0.51264,0.00016,28.58726]
[1777183456397,35.4,78039.24,0.0,0.51265,0.00016,28.58727]
[1777183461432,35.4,78040.19,0.0,0.5128,0.00016,28.58727]
[1777183466466,35.4,78042.41,0.0,0.51315,0.00016,28.58727]
[1777183475530,35.4,78043.6,0.0,0.51334,0.00016,28.58404]
[1777183477286,35.4,78043.6,0.0,0.51334,0.00016,28.58404]
[1777183481832,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183481841,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183481860,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183481878,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183481926,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183481959,35.4,78043.45,0.0,0.51332,0.00016,28.58404]
[1777183482578,35.41,78054.99,0.0,0.51513,0.00016,28.58363]
[1777183482795,35.41,78054.99,0.0,0.51513,0.00016,28.58363]
[1777183482856,35.41,78054.99,0.0,0.51513,0.00016,28.58363]
[1777183483586,35.4,78065.15,0.0,0.51672,0.00016,28.58279]
[1777183485788,35.4,78065.92,0.0,0.51684,0.00016,28.5827]
[1777183486973,35.4,78065.53,0.0,0.51678,0.00016,28.58275]
[1777183486980,35.4,78065.53,0.0,0.51678,0.00016,28.58275]
[1777183487614,35.4,78065.57,0.0,0.51679,0.00016,28.58274]
[1777183489042,35.4,78065.57,0.0,0.51679,0.00016,28.58274]
[1777183489137,35.4,78065.57,0.0,0.51679,0.00016,28.58274]
[1777183493147,35.4,78067.26,0.0,0.51706,0.00016,28.58255]
[1777183493163,35.4,78067.26,0.0,0.51706,0.00016,28.58255]
[1777183498692,35.4,78066.24,0.0,0.5169,0.00016,28.58267]
[1777183503453,35.39,78066.38,0.0,0.51692,0.00016,28.58265]
[1777183503551,35.4,78066.38,0.0,0.51692,0.00016,28.58265]
[1777183508762,35.4,78066.16,0.0,0.51688,0.00016,28.58268]
[1777183511840,35.4,78064.66,0.0,0.51665,0.00016,28.58284]
[1777183511943,35.4,78064.66,0.0,0.51665,0.00016,28.58284]
[1777183512790,35.4,78056.89,0.0,0.51543,0.00016,28.58351]
[1777183517825,35.4,78052.24,0.0,0.5147,0.00016,28.58378]
[1777183519387,35.4,78052.24,0.0,0.5147,0.00016,28.58378]
[1777183521275,35.39,78050.77,0.0,0.51447,0.00016,28.58385]
[1777183526888,35.39,78048.65,0.0,0.51413,0.00016,28.58393]
[1777183531923,35.4,78051.43,0.0,0.51457,0.00016,28.5806]
[1777183536371,35.39,78053.4,0.0,0.51488,0.00016,28.5805]
[1777183536907,35.39,78053.4,0.0,0.51488,0.00016,28.5805]
[1777183541993,35.39,78053.52,0.0,0.5149,0.00016,28.58049]
[1777183546448,35.39,78052.83,0.0,0.51479,0.00016,28.58053]
[1777183553070,35.39,78051.04,0.0,0.51451,0.00016,28.58062]
[1777183559057,35.39,78051.23,0.0,0.51454,0.00016,28.58061]
[1777183561786,35.39,78051.21,0.0,0.51454,0.00016,28.58061]
[1777183566665,35.39,78052.86,0.0,0.51479,0.00016,28.58053]
[1777183566666,35.39,78052.86,0.0,0.51479,0.00016,28.58053]
[1777183572204,35.39,78052.69,0.0,0.51477,0.00016,28.58054]
[1777183580260,35.39,78052.74,0.0,0.51478,0.00016,28.58054]
[1777183586302,35.39,78052.89,0.0,0.5148,0.00016,28.58053]
[1777183597380,35.4,78052.58,0.0,0.51475,0.00016,28.57732]
[1777183602415,35.4,78051.3,0.0,0.51455,0.00016,28.57738]
[1777183609464,35.4,78051.46,0.0,0.51457,0.00016,28.57737]
[1777183614498,35.4,78050.78,0.0,0.51447,0.00016,28.5774]
[1777183619534,35.4,78050.78,0.0,0.51447,0.00016,28.5774]
[1777183624569,35.4,78050.78,0.0,0.51447,0.00016,28.5774]
[1777183629604,35.4,78050.16,0.0,0.51437,0.00016,28.57743]
[1777183630749,35.4,78050.16,0.0,0.51437,0.00016,28.57743]
[1777183636653,35.4,78049.7,0.0,0.5143,0.00016,28.57745]
[1777183642695,35.4,78049.04,0.0,0.51419,0.00016,28.57747]
[1777183652765,35.4,78048.13,0.0,0.51405,0.00016,28.57428]
[1777183657800,35.4,78045.66,0.0,0.51366,0.00016,28.57434]
[1777183662835,35.4,78045.19,0.0,0.51359,0.00016,28.57435]
[1777183664771,35.4,78045.01,0.0,0.51356,0.00016,28.57435]
[1777183664773,35.4,78045.01,0.0,0.51356,0.00016,28.57435]
[1777183673912,35.41,78042.18,0.0,0.51312,0.00016,28.57438]
[1777183678947,35.41,78042.25,0.0,0.51313,0.00016,28.57438]
[1777183683984,35.41,78041.95,0.0,0.51308,0.00016,28.57438]
[1777183689022,35.41,78041.4,0.0,0.51299,0.00016,28.57438]
[1777183697088,35.41,78041.36,0.0,0.51299,0.00016,28.57438]
[1777183706152,35.41,78041.04,0.0,0.51294,0.00016,28.57438]
[1777183711188,35.41,78040.07,0.0,0.51279,0.00016,28.57116]
[1777183716223,35.41,78040.81,0.0,0.5129,0.00016,28.57116]
[1777183721258,35.42,78040.61,0.0,0.51287,0.00016,28.57116]
[1777183726964,35.42,78039.41,0.0,0.51268,0.00016,28.57115]
[1777183727210,35.42,78039.41,0.0,0.51268,0.00016,28.57115]
[1777183733343,35.42,78038.88,0.0,0.5126,0.00016,28.57115]
[1777183738375,35.42,78040.7,0.0,0.51288,0.00016,28.57116]
[1777183746433,35.42,78039.85,0.0,0.51275,0.00016,28.57116]
[1777183751469,35.42,78039.85,0.0,0.51275,0.00016,28.57116]
[1777183759525,35.42,78039.85,0.0,0.51275,0.00016,28.57116]
[1777183760047,35.42,78039.85,0.0,0.51275,0.00016,28.57116]
[1777183760126,35.42,78039.85,0.0,0.51275,0.00016,28.57116]
[1777183761539,35.42,78027.98,0.0,0.51089,0.00016,28.57077]
[1777183766574,35.42,78028.45,0.0,0.51096,0.00016,28.57079]
[1777183769666,35.43,78028.61,0.0,0.51098,0.00016,28.5708]
[1777183775636,35.43,78027.26,0.0,0.51077,0.00016,28.5675]
[1777183780672,35.43,78025.84,0.0,0.51055,0.00016,28.56741]
[1777183789735,35.43,78026.41,0.0,0.51064,0.00016,28.56745]
[1777183794770,35.43,78024.91,0.0,0.5104,0.00016,28.56734]
[1777183800927,35.43,78025.22,0.0,0.51045,0.00016,28.56736]
[1777183806858,35.43,78030.6,0.0,0.5113,0.00016,28.56768]
[1777183811891,35.43,78030.52,0.0,0.51128,0.00016,28.56768]
[1777183816925,35.43,78029.91,0.0,0.51119,0.00016,28.56765]
[1777183821963,35.43,78029.71,0.0,0.51116,0.00016,28.56764]
[1777183826998,35.43,78033.25,0.0,0.51171,0.00016,28.56779]
[1777183827088,35.43,78033.25,0.0,0.51171,0.00016,28.56779]
[1777183833041,35.44,78033.49,0.0,0.51175,0.00016,28.56458]
[1777183838357,35.44,78033.45,0.0,0.51175,0.00016,28.56457]
[1777183849722,35.44,78033.45,0.0,0.51175,0.00016,28.56457]
[1777183853207,35.44,78033.45,0.0,0.51175,0.00016,28.56457]
[1777183857209,35.44,78026.46,0.0,0.51065,0.00016,28.56422]
[1777183858704,35.44,78026.46,0.0,0.51065,0.00016,28.56422]
[1777183864258,35.44,78026.31,0.0,0.51062,0.00016,28.56421]
[1777183869293,35.44,78026.31,0.0,0.51062,0.00016,28.56421]
[1777183874328,35.44,78027.4,0.0,0.51079,0.00016,28.56428]
[1777183881377,35.44,78027.43,0.0,0.5108,0.00016,28.56429]
[1777183886412,35.44,78027.69,0.0,0.51084,0.00016,28.5643]
[1777183890442,35.44,78034.28,0.0,0.51188,0.00016,28.5646]
[1777183895477,35.44,78033.24,0.0,0.51171,0.00016,28.56134]
[1777183903533,35.44,78032.39,0.0,0.51158,0.00016,28.56131]
[1777183908568,35.45,78029.28,0.0,0.51109,0.00016,28.56117]
[1777183914611,35.45,78028.5,0.0,0.51097,0.00016,28.56112]
[1777183919646,35.45,78028.93,0.0,0.51104,0.00016,28.56115]
[1777183924681,35.45,78029.14,0.0,0.51107,0.00016,28.56116]
[1777183935758,35.45,78029.21,0.0,0.51108,0.00016,28.56116]
[1777183940793,35.45,78029.29,0.0,0.51109,0.00016,28.56117]
[1777183952879,35.46,78029.72,0.0,0.51116,0.00016,28.55796]
[1777183962949,35.46,78030.94,0.0,0.51135,0.00016,28.55802]
[1777183967984,35.46,78031.32,0.0,0.51141,0.00016,28.55804]
[1777183973019,35.46,78031.08,0.0,0.51137,0.00016,28.55803]
[1777183978054,35.46,78031.47,0.0,0.51143,0.00016,28.55805]
[1777183982295,35.46,78032.0,0.0,0.51152,0.00016,28.55807]
[1777183984096,35.46,78039.92,0.0,0.51276,0.00016,28.55826]
[1777183985707,35.46,78042.14,0.0,0.51311,0.00016,28.55826]
[1777183985774,35.46,78042.14,0.0,0.51311,0.00016,28.55826]
[1777183987167,35.46,78043.12,0.0,0.51326,0.00016,28.55825]
[1777183993161,35.46,78044.17,0.0,0.51343,0.00016,28.55824]
[1777184002014,35.46,78044.88,0.0,0.51354,0.00016,28.55823]
[1777184003231,35.46,78054.25,0.0,0.51501,0.00016,28.55789]
[1777184009273,35.45,78054.33,0.0,0.51502,0.00016,28.55788]
[1777184016275,35.45,78054.37,0.0,0.51503,0.00016,28.55466]
[1777184023371,35.44,78054.32,0.0,0.51502,0.00016,28.55466]
[1777184029413,35.44,78056.31,0.0,0.51534,0.00016,28.55453]
[1777184034448,35.44,78056.26,0.0,0.51533,0.00016,28.55454]
[1777184039483,35.43,78054.65,0.0,0.51508,0.00016,28.55464]
[1777184044518,35.43,78053.2,0.0,0.51485,0.00016,28.55472]
[1777184046994,35.43,78052.88,0.0,0.5148,0.00016,28.55473]
[1777184048546,35.43,78046.3,0.0,0.51376,0.00016,28.55498]
[1777184054312,35.43,78042.62,0.0,0.51319,0.00016,28.55503]
[1777184059623,35.43,78039.17,0.0,0.51264,0.00016,28.55503]
[1777184063080,35.43,78039.17,0.0,0.51264,0.00016,28.55503]
[1777184068686,35.43,78040.04,0.0,0.51278,0.00016,28.55503]
[1777184069328,35.43,78040.04,0.0,0.51278,0.00016,28.55503]
[1777184081776,35.43,78039.74,0.0,0.51273,0.00016,28.5518]
[1777184082736,35.43,78039.74,0.0,0.51273,0.00016,28.5518]
[1777184083799,35.43,78039.75,0.0,0.51273,0.00016,28.5518]
[1777184084773,35.43,78039.68,0.0,0.51272,0.00016,28.5518]
[1777184092854,35.43,78039.61,0.0,0.51271,0.00016,28.5518]
[1777184097889,35.43,78039.57,0.0,0.51271,0.00016,28.5518]
[1777184102924,35.43,78039.61,0.0,0.51271,0.00016,28.5518]
[1777184107958,35.43,78043.29,0.0,0.51329,0.00016,28.5518]
[1777184112994,35.43,78043.01,0.0,0.51325,0.00016,28.5518]
[1777184118029,35.43,78042.83,0.0,0.51322,0.00016,28.5518]
[1777184126085,35.43,78042.76,0.0,0.51321,0.00016,28.5518]
[1777184130153,35.43,78042.33,0.0,0.51314,0.00016,28.55181]
[1777184136154,35.43,78038.36,0.0,0.51252,0.00016,28.54856]
[1777184140672,35.43,78038.43,0.0,0.51253,0.00016,28.54857]
[1777184146225,35.44,78030.16,0.0,0.51123,0.00016,28.54831]
[1777184151261,35.44,78030.34,0.0,0.51126,0.00016,28.54832]
[1777184156296,35.44,78030.4,0.0,0.51127,0.00016,28.54832]
[1777184161331,35.44,78028.9,0.0,0.51103,0.00016,28.54825]
[1777184170395,35.44,78028.97,0.0,0.51104,0.00016,28.54825]
[1777184180465,35.44,78029.65,0.0,0.51115,0.00016,28.54828]
[1777184185500,35.44,78029.11,0.0,0.51106,0.00016,28.54826]
[1777184192549,35.44,78029.22,0.0,0.51108,0.00016,28.54504]
[1777184200495,35.44,78029.2,0.0,0.51108,0.00016,28.54503]
[1777184205640,35.44,78028.71,0.0,0.511,0.00016,28.54501]
[1777184210675,35.44,78028.86,0.0,0.51102,0.00016,28.54502]
[1777184218732,35.45,78028.17,0.0,0.51091,0.00016,28.54498]
[1777184223767,35.45,78028.18,0.0,0.51092,0.00016,28.54498]
[1777184228802,35.45,78027.41,0.0,0.5108,0.00016,28.54493]
[1777184234465,35.45,78027.91,0.0,0.51087,0.00016,28.54496]
[1777184234476,35.45,78027.91,0.0,0.51087,0.00016,28.54496]
[1777184234533,35.45,78027.76,0.0,0.51085,0.00016,28.54495]
[1777184235851,35.45,78020.83,0.0,0.50976,0.00016,28.54443]
[1777184240886,35.45,78019.83,0.0,0.5096,0.00016,28.54434]
[1777184243366,35.45,78020.12,0.0,0.50965,0.00016,28.54437]
[1777184243386,35.45,78020.12,0.0,0.50965,0.00016,28.54437]
[1777184244452,35.45,78018.53,0.0,0.5094,0.00016,28.54421]
[1777184244473,35.45,78014.13,0.0,0.50871,0.00016,28.54372]
[1777184250254,35.45,78010.43,0.0,0.50813,0.00016,28.54325]
[1777184253229,35.46,78006.55,0.0,0.50752,0.00016,28.53946]
[1777184260019,35.46,78004.93,0.0,0.50726,0.00016,28.5392]
[1777184263040,35.47,77998.71,0.0,0.50629,0.00016,28.53811]
[1777184268075,35.47,77998.59,0.0,0.50627,0.00016,28.53809]
[1777184273865,35.48,77997.52,0.0,0.5061,0.00016,28.53788]
[1777184279152,35.48,78002.03,0.0,0.50681,0.00016,28.53871]
[1777184287209,35.49,78001.97,0.0,0.5068,0.00016,28.5387]
[1777184292244,35.5,78000.9,0.0,0.50664,0.00016,28.53851]
[1777184302050,35.5,78000.95,0.0,0.50664,0.00016,28.53852]
[1777184303148,35.51,77998.59,0.0,0.50628,0.00016,28.53808]
[1777184303953,35.51,77995.63,0.0,0.50581,0.00016,28.5375]
[1777184308173,35.51,77990.61,0.0,0.50502,0.00016,28.53643]
[1777184308356,35.51,77990.67,0.0,0.50503,0.00016,28.53645]
[1777184310775,35.5,77989.81,0.0,0.5049,0.00016,28.53625]
[1777184321447,35.49,77988.92,0.0,0.50475,0.00016,28.53282]
[1777184326482,35.49,77989.32,0.0,0.50481,0.00016,28.53292]
[1777184330266,35.49,77988.83,0.0,0.50474,0.00016,28.5328]
[1777184336553,35.48,77987.48,0.0,0.50452,0.00016,28.53249]
[1777184343602,35.47,77987.37,0.0,0.5045,0.00016,28.53246]
[1777184345873,35.47,77987.18,0.0,0.50447,0.00016,28.53242]
[1777184349232,35.47,77986.75,0.0,0.5044,0.00016,28.53231]
[1777184350651,35.46,77980.39,0.0,0.5034,0.00016,28.53069]
[1777184353559,35.46,77978.15,0.0,0.50305,0.00016,28.53007]
[1777184362736,35.46,77971.33,0.0,0.50198,0.00016,28.52806]
[1777184367771,35.45,77970.02,0.0,0.50177,0.00016,28.52765]
[1777184373813,35.45,77970.18,0.0,0.50179,0.00016,28.52448]
[1777184378848,35.45,77970.15,0.0,0.50179,0.00016,28.52447]
[1777184386652,35.44,77970.06,0.0,0.50177,0.00016,28.52444]
[1777184391939,35.44,77968.63,0.0,0.50155,0.00016,28.52398]
[1777184395313,35.44,77968.55,0.0,0.50153,0.00016,28.52396]
[1777184395617,35.44,77968.55,0.0,0.50153,0.00016,28.52396]
[1777184395873,35.44,77968.87,0.0,0.50158,0.00016,28.52406]
[1777184396424,35.44,77968.87,0.0,0.50158,0.00016,28.52406]
[1777184396496,35.44,77961.37,0.0,0.5004,0.00016,28.52153]
[1777184402009,35.44,77960.27,0.0,0.50023,0.00016,28.52113]
[1777184407044,35.44,77960.35,0.0,0.50024,0.00016,28.52116]
[1777184412079,35.44,77958.88,0.0,0.50001,0.00016,28.52063]
[1777184417027,35.44,77961.94,0.0,0.50049,0.00016,28.52173]
[1777184417353,35.44,77961.94,0.0,0.50049,0.00016,28.52173]
[1777184424779,35.44,77966.43,0.0,0.5012,0.00016,28.52326]
[1777184429902,35.44,77968.08,0.0,0.50146,0.00016,28.52381]
[1777184435897,35.43,77968.51,0.0,0.50152,0.00016,28.52394]
[1777184447324,35.43,77969.14,0.0,0.50162,0.00016,28.52092]
[1777184453366,35.43,77969.57,0.0,0.50169,0.00016,28.52106]
[1777184457957,35.43,77970.97,0.0,0.50191,0.00016,28.5215]
[1777184458198,35.43,77970.97,0.0,0.50191,0.00016,28.5215]
[1777184464443,35.42,77979.74,0.0,0.50329,0.00016,28.52407]
[1777184469478,35.41,77979.84,0.0,0.5033,0.00016,28.52409]
[1777184474513,35.41,77981.19,0.0,0.50351,0.00016,28.52446]
[1777184476271,35.41,77981.41,0.0,0.50355,0.00016,28.52452]
[1777184481562,35.4,77983.32,0.0,0.50385,0.00016,28.52502]
[1777184488611,35.39,77983.02,0.0,0.5038,0.00016,28.52494]
[1777184490760,35.39,77983.02,0.0,0.5038,0.00016,28.52494]
[1777184490795,35.39,77983.02,0.0,0.5038,0.00016,28.52494]
[1777184493646,35.39,77973.53,0.0,0.5023,0.00016,28.51906]
[1777184496667,35.39,77966.68,0.0,0.50122,0.00016,28.5169]
[1777184501702,35.38,77964.84,0.0,0.50093,0.00016,28.51628]
[1777184506737,35.38,77964.35,0.0,0.50085,0.00016,28.51611]
[1777184513785,35.38,77965.17,0.0,0.50098,0.00016,28.51639]
[1777184518821,35.38,77965.26,0.0,0.50099,0.00016,28.51642]
[1777184523855,35.38,77964.97,0.0,0.50095,0.00016,28.51632]
[1777184528891,35.38,77964.96,0.0,0.50094,0.00016,28.51632]
[1777184529802,35.38,77964.96,0.0,0.50094,0.00016,28.51632]
[1777184534933,35.38,77965.39,0.0,0.50101,0.00016,28.51647]
[1777184539968,35.38,77964.14,0.0,0.50081,0.00016,28.51604]
[1777184545009,35.38,77964.39,0.0,0.50085,0.00016,28.51613]
[1777184550038,35.38,77964.33,0.0,0.50084,0.00016,28.51611]
[1777184555072,35.38,77963.77,0.0,0.50075,0.00016,28.51269]
[1777184560108,35.37,77963.71,0.0,0.50074,0.00016,28.51267]
[1777184565146,35.37,77963.71,0.0,0.50074,0.00016,28.51267]
[1777184572176,35.37,77963.72,0.0,0.50074,0.00016,28.51267]
[1777184577395,35.37,77961.04,0.0,0.50032,0.00016,28.51173]
[1777184582430,35.37,77960.5,0.0,0.50024,0.00016,28.51154]
[1777184587465,35.37,77959.62,0.0,0.5001,0.00016,28.51122]
[1777184594513,35.37,77959.75,0.0,0.50012,0.00016,28.51127]
[1777184599549,35.37,77959.67,0.0,0.5001,0.00016,28.51124]
[1777184605591,35.37,77959.69,0.0,0.50011,0.00016,28.51124]
[1777184605879,35.37,77959.69,0.0,0.50011,0.00016,28.51124]
[1777184620696,35.37,77961.97,0.0,0.50047,0.00016,28.50883]
[1777184626738,35.38,77962.28,0.0,0.50052,0.00016,28.50894]
[1777184631773,35.38,77961.41,0.0,0.50038,0.00016,28.50863]
[1777184636808,35.38,77959.17,0.0,0.50003,0.00016,28.50783]
[1777184640878,35.38,77957.91,0.0,0.49983,0.00016,28.50736]
[1777184640894,35.38,77957.91,0.0,0.49983,0.00016,28.50736]
[1777184652920,35.38,77960.57,0.0,0.50025,0.00016,28.50833]
[1777184658961,35.39,77960.25,0.0,0.5002,0.00016,28.50822]
[1777184663997,35.39,77960.64,0.0,0.50026,0.00016,28.50836]
[1777184669031,35.39,77960.63,0.0,0.50026,0.00016,28.50836]
[1777184674067,35.39,77960.72,0.0,0.50027,0.00016,28.50516]
[1777184680109,35.39,77960.85,0.0,0.50029,0.00016,28.50521]
[1777184685144,35.39,77959.89,0.0,0.50014,0.00016,28.50486]
[1777184690179,35.39,77956.47,0.0,0.4996,0.00016,28.5036]
[1777184696221,35.39,77956.46,0.0,0.4996,0.00016,28.50359]
[1777184702265,35.39,77956.72,0.0,0.49965,0.00016,28.50369]
[1777184707300,35.4,77957.23,0.0,0.49973,0.00016,28.50388]
[1777184712335,35.4,77959.01,0.0,0.50001,0.00016,28.50454]
[1777184718336,35.4,77960.51,0.0,0.50024,0.00016,28.50508]
[1777184723415,35.4,77961.45,0.0,0.50039,0.00016,28.50542]
[1777184730236,35.4,77961.8,0.0,0.50045,0.00016,28.50554]
[1777184735497,35.4,77961.41,0.0,0.50039,0.00016,28.50218]
[1777184740531,35.4,77960.95,0.0,0.50031,0.00016,28.50201]
[1777184745567,35.4,77960.74,0.0,0.50028,0.00016,28.50194]
[1777184751610,35.4,77960.62,0.0,0.50026,0.00016,28.5019]
[1777184761685,35.4,77967.0,0.0,0.50127,0.00016,28.50409]
[1777184766720,35.4,77971.47,0.0,0.50197,0.00016,28.50552]
[1777184771755,35.4,77972.37,0.0,0.50211,0.00016,28.5058]
[1777184777052,35.4,77972.12,0.0,0.50207,0.00016,28.50572]
[1777184786860,35.4,77972.15,0.0,0.50208,0.00016,28.50573]
[1777184791895,35.4,77972.15,0.0,0.50208,0.00016,28.5025]
[1777184800958,35.4,77972.32,0.0,0.5021,0.00016,28.50255]
[1777184808007,35.4,77972.06,0.0,0.50206,0.00016,28.50247]
[1777184821099,35.39,77972.12,0.0,0.50207,0.00016,28.50249]
[1777184830163,35.39,77972.16,0.0,0.50208,0.00016,28.5025]
[1777184835198,35.39,77972.15,0.0,0.50208,0.00016,28.5025]
[1777184840233,35.39,77972.36,0.0,0.50211,0.00016,28.50257]
[1777184847282,35.39,77974.93,0.0,0.50251,0.00016,28.50334]
[1777184853242,35.39,77980.75,0.0,0.50343,0.00016,28.50175]
[1777184859366,35.38,77983.56,0.0,0.50387,0.00016,28.50249]
[1777184868043,35.38,77983.56,0.0,0.50387,0.00016,28.50249]
[1777184868429,35.37,77984.76,0.0,0.50406,0.00016,28.50279]
[1777184873464,35.37,77987.85,0.0,0.50455,0.00016,28.50355]
[1777184876843,35.37,77988.19,0.0,0.5046,0.00016,28.50363]
[1777184876964,35.37,77988.19,0.0,0.5046,0.00016,28.50363]
[1777184877183,35.37,77988.26,0.0,0.50461,0.00016,28.50364]
[1777184877491,35.37,77990.18,0.0,0.50491,0.00016,28.50409]
[1777184881584,35.36,77996.97,0.0,0.50598,0.00016,28.50552]
[1777184884969,35.36,78000.12,0.0,0.50648,0.00016,28.50612]
[1777184889495,35.35,78000.91,0.0,0.5066,0.00016,28.50626]
[1777184889576,35.35,78001.23,0.0,0.50666,0.00016,28.50632]
[1777184892597,35.35,77994.4,0.0,0.50558,0.00016,28.50501]
[1777184898384,35.35,77997.54,0.0,0.50607,0.00016,28.50564]
[1777184898414,35.35,77997.54,0.0,0.50607,0.00016,28.50564]
[1777184898638,35.35,77994.21,0.0,0.50555,0.00016,28.50497]
[1777184903674,35.34,77991.13,0.0,0.50506,0.00016,28.5043]
[1777184908422,35.34,77990.93,0.0,0.50503,0.00016,28.50426]
[1777184908709,35.34,77990.99,0.0,0.50504,0.00016,28.50427]
[1777184914751,35.34,77991.07,0.0,0.50505,0.00016,28.50106]
[1777184918075,35.34,77991.02,0.0,0.50504,0.00016,28.50105]
[1777184919088,35.34,77991.07,0.0,0.50505,0.00016,28.50106]
[1777184924821,35.34,77987.65,0.0,0.50451,0.00016,28.50028]
[1777184929856,35.33,77991.53,0.0,0.50512,0.00016,28.50116]
[1777184934891,35.33,77994.35,0.0,0.50556,0.00016,28.50177]
[1777184937404,35.33,77994.0,0.0,0.50551,0.00016,28.5017]
[1777184937912,35.33,77991.6,0.0,0.50513,0.00016,28.50118]
[1777184940597,35.33,77993.15,0.0,0.50537,0.00016,28.50152]
[1777184940821,35.33,77993.15,0.0,0.50537,0.00016,28.50152]
[1777184940934,35.33,77993.12,0.0,0.50537,0.00016,28.50151]
[1777184945972,35.32,77993.12,0.0,0.50537,0.00016,28.50151]
[1777184955035,35.32,77992.96,0.0,0.50534,0.00016,28.50148]
[1777184957896,35.32,77993.09,0.0,0.50536,0.00016,28.50151]
[1777184961827,35.32,77992.97,0.0,0.50534,0.00016,28.50148]
[1777184962085,35.31,77989.31,0.0,0.50476,0.00016,28.50067]
[1777184964913,35.31,77985.59,0.0,0.50417,0.00016,28.49978]
[1777184965046,35.31,77985.59,0.0,0.50417,0.00016,28.49978]
[1777184970144,35.31,77972.47,0.0,0.5021,0.00016,28.49615]
[1777184975176,35.31,77968.89,0.0,0.50153,0.00016,28.4918]
[1777184975590,35.31,77968.89,0.0,0.50153,0.00016,28.4918]
[1777184981218,35.31,77971.73,0.0,0.50198,0.00016,28.49269]
[1777184986253,35.31,77968.34,0.0,0.50144,0.00016,28.49162]
[1777184992111,35.3,77969.24,0.0,0.50158,0.00016,28.49191]
[1777184992184,35.3,77969.24,0.0,0.50158,0.00016,28.49191]
[1777184992315,35.3,77969.24,0.0,0.50158,0.00016,28.49191]
[1777184994120,35.3,77964.12,0.0,0.50077,0.00016,28.49021]
[1777185002365,35.3,77971.87,0.0,0.502,0.00016,28.49274]
[1777185009414,35.3,77975.79,0.0,0.50262,0.00016,28.49391]
[1777185014449,35.3,77976.9,0.0,0.50279,0.00016,28.49423]
[1777185025526,35.29,77976.82,0.0,0.50278,0.00016,28.49421]
[1777185026464,35.29,77976.82,0.0,0.50278,0.00016,28.49421]
[1777185027618,35.29,77976.82,0.0,0.50278,0.00016,28.49421]
[1777185034307,35.29,77980.94,0.0,0.50343,0.00016,28.49213]
[1777185039624,35.28,77982.09,0.0,0.50361,0.00016,28.49243]
[1777185045667,35.28,77981.46,0.0,0.50351,0.00016,28.49227]
[1777185050706,35.28,77980.94,0.0,0.50343,0.00016,28.49213]
[1777185056748,35.28,77982.14,0.0,0.50362,0.00016,28.49245]
[1777185061783,35.27,77983.49,0.0,0.50383,0.00016,28.4928]
[1777185067825,35.27,77982.53,0.0,0.50368,0.00016,28.49255]
[1777185072860,35.26,77983.44,0.0,0.50382,0.00016,28.49279]
[1777185078902,35.26,77984.38,0.0,0.50397,0.00016,28.49303]
[1777185083937,35.26,77983.7,0.0,0.50386,0.00016,28.49285]
[1777185089980,35.25,77983.96,0.0,0.5039,0.00016,28.49292]
[1777185095015,35.25,77984.52,0.0,0.50399,0.00016,28.48983]
[1777185100050,35.25,77983.53,0.0,0.50383,0.00016,28.48958]
[1777185110120,35.24,77983.88,0.0,0.50388,0.00016,28.48967]
[1777185115155,35.24,77983.1,0.0,0.50376,0.00016,28.48947]
[1777185127239,35.23,77983.95,0.0,0.50389,0.00016,28.48969]
[1777185132275,35.23,77983.38,0.0,0.5038,0.00016,28.48955]
[1777185137310,35.23,77983.66,0.0,0.50384,0.00016,28.48962]
[1777185143352,35.22,77983.68,0.0,0.50385,0.00016,28.48962]
[1777185148387,35.22,77981.7,0.0,0.50353,0.00016,28.48911]
[1777185156175,35.22,77981.71,0.0,0.50353,0.00016,28.48588]
[1777185168092,35.22,77981.51,0.0,0.5035,0.00016,28.48583]
[1777185173563,35.21,77981.18,0.0,0.50344,0.00016,28.48574]
[1777185178598,35.21,77980.96,0.0,0.50341,0.00016,28.48568]
[1777185179462,35.21,77980.96,0.0,0.50341,0.00016,28.48568]
[1777185184640,35.2,77978.12,0.0,0.50296,0.00016,28.4849]
[1777185189675,35.2,77977.23,0.0,0.50282,0.00016,28.48465]
[1777185195717,35.2,77977.42,0.0,0.50285,0.00016,28.4847]
[1777185200751,35.2,77974.3,0.0,0.50235,0.00016,28.4838]
[1777185205787,35.2,77973.08,0.0,0.50216,0.00016,28.48343]
[1777185210823,35.2,77971.75,0.0,0.50195,0.00016,28.48302]
[1777185215858,35.2,77973.99,0.0,0.5023,0.00016,28.48047]
[1777185220893,35.2,77973.02,0.0,0.50215,0.00016,28.48018]
[1777185226935,35.2,77972.72,0.0,0.5021,0.00016,28.48009]
[1777185231970,35.2,77972.86,0.0,0.50212,0.00016,28.48013]
[1777185237005,35.2,77972.89,0.0,0.50213,0.00016,28.48014]
[1777185242039,35.2,77970.27,0.0,0.50171,0.00016,28.47932]
[1777185247075,35.2,77971.38,0.0,0.50189,0.00016,28.47967]
[1777185252110,35.2,77971.66,0.0,0.50193,0.00016,28.47976]
[1777185257145,35.2,77971.39,0.0,0.50189,0.00016,28.47968]
[1777185262180,35.2,77971.89,0.0,0.50197,0.00016,28.47983]
[1777185267215,35.2,77971.78,0.0,0.50195,0.00016,28.4798]
[1777185273257,35.2,77971.76,0.0,0.50195,0.00016,28.47656]
[1777185278292,35.2,77971.69,0.0,0.50194,0.00016,28.47654]
[1777185286348,35.2,77971.57,0.0,0.50192,0.00016,28.4765]
[1777185286886,35.2,77971.57,0.0,0.50192,0.00016,28.4765]
[1777185286933,35.2,77971.57,0.0,0.50192,0.00016,28.4765]
[1777185287357,35.2,77962.71,0.0,0.50051,0.00016,28.47357]
[1777185288362,35.2,77956.56,0.0,0.49953,0.00016,28.47133]
[1777185293397,35.2,77960.1,0.0,0.50009,0.00016,28.47264]
[1777185296148,35.2,77962.03,0.0,0.5004,0.00016,28.47333]
[1777185302460,35.2,77963.56,0.0,0.50064,0.00016,28.47387]
[1777185307495,35.21,77963.59,0.0,0.50065,0.00016,28.47388]
[1777185314544,35.21,77963.63,0.0,0.50066,0.00016,28.47389]
[1777185319580,35.21,77963.45,0.0,0.50063,0.00016,28.47383]
[1777185324615,35.21,77963.1,0.0,0.50057,0.00016,28.47371]
[1777185329650,35.21,77963.02,0.0,0.50056,0.00016,28.47368]
[1777185334685,35.21,77963.29,0.0,0.5006,0.00016,28.47054]
[1777185339730,35.21,77963.38,0.0,0.50062,0.00016,28.47057]
[1777185344765,35.22,77963.12,0.0,0.50058,0.00016,28.47048]
[1777185352821,35.22,77963.13,0.0,0.50058,0.00016,28.47048]
[1777185357856,35.22,77963.03,0.0,0.50056,0.00016,28.47045]
[1777185362891,35.22,77963.02,0.0,0.50056,0.00016,28.47045]
[1777185367926,35.22,77962.87,0.0,0.50054,0.00016,28.47039]
[1777185372961,35.22,77963.0,0.0,0.50056,0.00016,28.47044]
[1777185377996,35.22,77961.44,0.0,0.50031,0.00016,28.46989]
[1777185383033,35.22,77961.16,0.0,0.50027,0.00016,28.46979]
[1777185388069,35.23,77962.4,0.0,0.50047,0.00016,28.47023]
[1777185395118,35.23,77961.71,0.0,0.50036,0.00016,28.46675]
[1777185400153,35.23,77961.05,0.0,0.50025,0.00016,28.46652]
[1777185405188,35.23,77961.71,0.0,0.50036,0.00016,28.46675]
[1777185411230,35.23,77961.84,0.0,0.50038,0.00016,28.4668]
[1777185416265,35.23,77961.46,0.0,0.50032,0.00016,28.46666]
[1777185416754,35.23,77961.46,0.0,0.50032,0.00016,28.46666]
[1777185422307,35.23,77957.93,0.0,0.49976,0.00016,28.46538]
[1777185427342,35.23,77957.39,0.0,0.49967,0.00016,28.46518]
[1777185432283,35.23,77957.01,0.0,0.49961,0.00016,28.46503]
[1777185437412,35.24,77955.15,0.0,0.49932,0.00016,28.46433]
[1777185442447,35.24,77955.66,0.0,0.4994,0.00016,28.46452]
[1777185447482,35.24,77961.64,0.0,0.50035,0.00016,28.46673]
[1777185452518,35.23,77962.92,0.0,0.50055,0.00016,28.46395]
[1777185458560,35.22,77962.97,0.0,0.50055,0.00016,28.46396]
[1777185463595,35.21,77963.15,0.0,0.50058,0.00016,28.46403]
[1777185467623,35.21,77970.39,0.0,0.50173,0.00016,28.46643]
[1777185472659,35.21,77972.84,0.0,0.50212,0.00016,28.46719]
[1777185477694,35.21,77976.62,0.0,0.50272,0.00016,28.46831]
[1777185485750,35.21,77976.5,0.0,0.5027,0.00016,28.46828]
[1777185490788,35.21,77976.62,0.0,0.50272,0.00016,28.46831]
[1777185495823,35.21,77976.52,0.0,0.5027,0.00016,28.46828]
[1777185500859,35.22,77976.56,0.0,0.50271,0.00016,28.4683]
[1777185504697,35.22,77978.32,0.0,0.50299,0.00016,28.4688]
[1777185512944,35.22,77979.77,0.0,0.50322,0.00016,28.46596]
[1777185519992,35.22,77980.05,0.0,0.50326,0.00016,28.46604]
[1777185521887,35.22,77980.27,0.0,0.5033,0.00016,28.4661]
[1777185523250,35.22,77982.95,0.0,0.50372,0.00016,28.46681]
[1777185523756,35.22,77982.95,0.0,0.50372,0.00016,28.46681]
[1777185529414,35.22,77989.3,0.0,0.50473,0.00016,28.46837]
[1777185535096,35.21,77991.73,0.0,0.50511,0.00016,28.46892]
[1777185545167,35.21,77991.87,0.0,0.50514,0.00016,28.46895]
[1777185550014,35.21,77993.67,0.0,0.50542,0.00016,28.46934]
[1777185555237,35.2,77993.67,0.0,0.50542,0.00016,28.46934]
[1777185556198,35.2,77993.67,0.0,0.50542,0.00016,28.46934]
[1777185562117,35.2,77992.58,0.0,0.50525,0.00016,28.4691]
[1777185562236,35.2,77992.58,0.0,0.50525,0.00016,28.4691]
[1777185569335,35.19,77993.98,0.0,0.50547,0.00016,28.4694]
[1777185574742,35.19,77993.98,0.0,0.50547,0.00016,28.4694]
[1777185580412,35.19,77993.16,0.0,0.50533,0.00016,28.466]
[1777185585447,35.18,77994.17,0.0,0.50549,0.00016,28.46621]
[1777185595520,35.18,77995.39,0.0,0.50569,0.00016,28.46646]
[1777185600078,35.17,77997.16,0.0,0.50597,0.00016,28.46682]
[1777185600346,35.17,77997.16,0.0,0.50597,0.00016,28.46682]
[1777185600388,35.17,77997.16,0.0,0.50597,0.00016,28.46682]
[1777185600555,35.17,78004.97,0.0,0.50721,0.00016,28.46821]
[1777185602569,35.17,78011.82,0.0,0.5083,0.00016,28.4692]
[1777185604028,35.17,78012.11,0.0,0.50834,0.00016,28.46923]
[1777185604583,35.17,78015.08,0.0,0.50881,0.00016,28.46959]
[1777185609618,35.17,78022.71,0.0,0.51003,0.00016,28.47033]
[1777185614563,35.17,78026.93,0.0,0.5107,0.00016,28.47063]
[1777185614640,35.17,78026.93,0.0,0.5107,0.00016,28.47063]
[1777185614669,35.17,78026.93,0.0,0.5107,0.00016,28.47063]
[1777185614684,35.17,78026.93,0.0,0.5107,0.00016,28.47063]
[1777185614876,35.17,78026.89,0.0,0.51069,0.00016,28.47063]
[1777185616488,35.18,78024.11,0.0,0.51025,0.00016,28.47044]
[1777185621702,35.18,78015.84,0.0,0.50894,0.00016,28.46968]
[1777185624170,35.18,78015.7,0.0,0.50891,0.00016,28.46966]
[1777185624726,35.18,78015.66,0.0,0.50891,0.00016,28.46966]
[1777185628093,35.18,78015.18,0.0,0.50883,0.00016,28.4696]
[1777185628760,35.18,78015.04,0.0,0.50881,0.00016,28.46959]
[1777185632431,35.18,78014.24,0.0,0.50868,0.00016,28.46626]
[1777185637823,35.19,78014.13,0.0,0.50867,0.00016,28.46624]
[1777185642858,35.19,78014.32,0.0,0.5087,0.00016,28.46627]
[1777185647893,35.19,78016.58,0.0,0.50905,0.00016,28.46652]
[1777185655949,35.19,78016.59,0.0,0.50906,0.00016,28.46652]
[1777185660984,35.19,78017.28,0.0,0.50917,0.00016,28.4666]
[1777185666020,35.19,78017.49,0.0,0.5092,0.00016,28.46662]
[1777185673069,35.2,78017.51,0.0,0.5092,0.00016,28.46662]
[1777185678104,35.2,78020.48,0.0,0.50967,0.00016,28.46691]
[1777185683424,35.2,78024.32,0.0,0.51028,0.00016,28.46722]
[1777185683506,35.2,78024.56,0.0,0.51032,0.00016,28.46723]
[1777185685036,35.2,78028.42,0.0,0.51094,0.00016,28.46748]
[1777185686600,35.2,78030.54,0.0,0.51127,0.00016,28.46758]
[1777185686855,35.2,78030.54,0.0,0.51127,0.00016,28.46758]
[1777185692208,35.2,78032.16,0.0,0.51153,0.00016,28.46441]
[1777185696314,35.2,78033.95,0.0,0.51181,0.00016,28.46447]
[1777185702280,35.2,78034.58,0.0,0.51191,0.00016,28.46449]
[1777185707315,35.2,78035.02,0.0,0.51198,0.00016,28.4645]
[1777185712752,35.19,78035.04,0.0,0.51199,0.00016,28.4645]
[1777185719346,35.19,78037.63,0.0,0.5124,0.00016,28.46455]
[1777185721828,35.19,78043.8,0.0,0.51338,0.00016,28.46454]
[1777185722421,35.19,78053.52,0.0,0.51492,0.00016,28.46418]
[1777185723600,35.19,78053.52,0.0,0.51492,0.00016,28.46418]
[1777185723698,35.19,78060.28,0.0,0.51599,0.00016,28.46368]
[1777185724212,35.19,78060.28,0.0,0.51599,0.00016,28.46368]
[1777185730057,35.19,78061.27,0.0,0.51615,0.00016,28.46359]
[1777185735512,35.19,78063.93,0.0,0.51657,0.00016,28.46332]
[1777185740547,35.18,78064.61,0.0,0.51668,0.00016,28.46325]
[1777185745827,35.18,78064.39,0.0,0.51664,0.00016,28.46327]
[1777185746613,35.18,78064.68,0.0,0.51669,0.00016,28.46324]
[1777185748490,35.18,78064.45,0.0,0.51665,0.00016,28.46326]
[1777185753638,35.18,78067.19,0.0,0.51709,0.00016,28.45971]
[1777185758675,35.18,78064.52,0.0,0.51667,0.00016,28.46002]
[1777185759275,35.18,78064.52,0.0,0.51667,0.00016,28.46002]
[1777185759277,35.18,78064.52,0.0,0.51667,0.00016,28.46002]
[1777185759287,35.18,78064.52,0.0,0.51667,0.00016,28.46002]
[1777185762584,35.18,78060.26,0.0,0.51599,0.00016,28.46044]
[1777185763755,35.18,78060.58,0.0,0.51604,0.00016,28.46041]
[1777185767534,35.17,78056.97,0.0,0.51547,0.00016,28.46071]
[1777185771319,35.17,78053.77,0.0,0.51496,0.00016,28.46093]
[1777185776802,35.17,78049.77,0.0,0.51432,0.00016,28.46113]
[1777185782106,35.17,78048.32,0.0,0.51409,0.00016,28.46119]
[1777185787879,35.17,78048.02,0.0,0.51405,0.00016,28.4612]
[1777185792914,35.16,78045.79,0.0,0.51369,0.00016,28.46127]
[1777185797948,35.16,78047.65,0.0,0.51399,0.00016,28.46121]
[1777185802984,35.16,78045.1,0.0,0.51358,0.00016,28.46128]
[1777185808020,35.16,78045.13,0.0,0.51359,0.00016,28.46128]
[1777185813055,35.16,78046.34,0.0,0.51378,0.00016,28.45801]
[1777185818091,35.15,78042.02,0.0,0.51309,0.00016,28.45809]
[1777185824132,35.15,78041.15,0.0,0.51296,0.00016,28.45809]
[1777185824149,35.15,78041.15,0.0,0.51296,0.00016,28.45809]
[1777185830174,35.15,78038.63,0.0,0.51255,0.00016,28.45809]
[1777185835209,35.16,78036.21,0.0,0.51217,0.00016,28.45806]
[1777185841251,35.16,78034.94,0.0,0.51197,0.00016,28.45803]
[1777185847293,35.17,78036.16,0.0,0.51216,0.00016,28.45806]
[1777185852327,35.17,78036.03,0.0,0.51214,0.00016,28.45805]
[1777185857363,35.17,78036.23,0.0,0.51217,0.00016,28.45806]
[1777185863405,35.18,78036.15,0.0,0.51216,0.00016,28.45806]
[1777185868440,35.18,78036.28,0.0,0.51218,0.00016,28.45806]
[1777185873475,35.18,78036.16,0.0,0.51216,0.00016,28.45482]
[1777185878511,35.19,78035.55,0.0,0.51207,0.00016,28.45481]
[1777185884775,35.19,78035.75,0.0,0.5121,0.00016,28.45481]
[1777185891602,35.19,78035.59,0.0,0.51207,0.00016,28.45481]
[1777185898651,35.2,78035.48,0.0,0.51206,0.00016,28.4548]
[1777185905700,35.2,78035.88,0.0,0.51212,0.00016,28.45481]
[1777185914763,35.21,78036.14,0.0,0.51216,0.00016,28.45482]
[1777185924833,35.21,78037.31,0.0,0.51235,0.00016,28.45484]
[1777185929868,35.22,78037.54,0.0,0.51238,0.00016,28.45484]
[1777185930450,35.22,78037.54,0.0,0.51238,0.00016,28.45484]
[1777185935910,35.22,78036.19,0.0,0.51217,0.00016,28.45158]
[1777185941958,35.22,78036.72,0.0,0.51225,0.00016,28.45159]
[1777185946993,35.22,78036.13,0.0,0.51216,0.00016,28.45158]
[1777185953822,35.23,78035.49,0.0,0.51206,0.00016,28.45157]
[1777185960084,35.23,78035.47,0.0,0.51205,0.00016,28.45156]
[1777185965119,35.23,78035.56,0.0,0.51207,0.00016,28.45157]
[1777185971161,35.24,78035.4,0.0,0.51204,0.00016,28.45156]
[1777185976195,35.24,78035.25,0.0,0.51202,0.00016,28.45156]
[1777185981513,35.24,78030.78,0.0,0.51131,0.00016,28.45141]
[1777185981613,35.24,78030.78,0.0,0.51131,0.00016,28.45141]
[1777185984194,35.24,78029.76,0.0,0.51115,0.00016,28.45136]
[1777185984581,35.24,78029.57,0.0,0.51112,0.00016,28.45135]
[1777185991303,35.25,78027.17,0.0,0.51074,0.00016,28.44798]
[1777185999360,35.25,78026.33,0.0,0.51061,0.00016,28.44793]
[1777186004238,35.25,78025.75,0.0,0.51051,0.00016,28.44789]
[1777186009639,35.26,78024.46,0.0,0.51031,0.00016,28.4478]
[1777186010454,35.26,78024.43,0.0,0.5103,0.00016,28.4478]
[1777186015472,35.26,78028.4,0.0,0.51093,0.00016,28.44805]
[1777186020506,35.26,78028.16,0.0,0.5109,0.00016,28.44804]
[1777186025542,35.27,78028.0,0.0,0.51087,0.00016,28.44803]
[1777186030577,35.27,78029.08,0.0,0.51104,0.00016,28.44809]
[1777186036622,35.27,78027.07,0.0,0.51072,0.00016,28.44797]
[1777186041657,35.27,78027.83,0.0,0.51084,0.00016,28.44802]
[1777186042771,35.27,78027.83,0.0,0.51084,0.00016,28.44802]
[1777186048471,35.27,78025.85,0.0,0.51053,0.00016,28.4479]
[1777186048602,35.27,78025.85,0.0,0.51053,0.00016,28.4479]
[1777186048645,35.27,78025.85,0.0,0.51053,0.00016,28.4479]
[1777186049833,35.27,78020.47,0.0,0.50968,0.00016,28.44748]
[1777186049873,35.27,78011.0,0.0,0.50818,0.00016,28.44642]
[1777186051289,35.27,78011.0,0.0,0.50818,0.00016,28.44642]
[1777186050719,35.27,78004.9,0.0,0.50721,0.00016,28.44553]
[1777186055755,35.27,78004.94,0.0,0.50721,0.00016,28.4423]
[1777186058182,35.27,78004.97,0.0,0.50722,0.00016,28.4423]
[1777186064818,35.26,78008.12,0.0,0.50772,0.00016,28.44278]
[1777186065392,35.26,78008.12,0.0,0.50772,0.00016,28.44278]
[1777186068461,35.26,78007.97,0.0,0.50769,0.00016,28.44276]
[1777186069165,35.26,78007.97,0.0,0.50769,0.00016,28.44276]
[1777186069266,35.26,78007.02,0.0,0.50754,0.00016,28.44262]
[1777186069927,35.26,78007.02,0.0,0.50754,0.00016,28.44262]
[1777186070048,35.26,78007.02,0.0,0.50754,0.00016,28.44262]
[1777186070386,35.26,78007.02,0.0,0.50754,0.00016,28.44262]
[1777186071010,35.26,78004.15,0.0,0.50709,0.00016,28.44217]
[1777186071033,35.26,77991.55,0.0,0.50509,0.00016,28.43975]
[1777186072189,35.26,77991.55,0.0,0.50509,0.00016,28.43975]
[1777186074018,35.25,77985.23,0.0,0.50408,0.00016,28.43827]
[1777186075146,35.25,77983.11,0.0,0.50375,0.00016,28.43773]
[1777186075180,35.25,77976.58,0.0,0.50271,0.00016,28.43595]
[1777186080930,35.25,77972.32,0.0,0.50203,0.00016,28.43468]
[1777186082078,35.25,77972.32,0.0,0.50203,0.00016,28.43468]
[1777186089983,35.25,77968.75,0.0,0.50147,0.00016,28.43356]
[1777186095028,35.25,77968.11,0.0,0.50137,0.00016,28.43335]
[1777186097808,35.25,77966.57,0.0,0.50112,0.00016,28.43284]
[1777186104091,35.25,77958.36,0.0,0.49982,0.00016,28.42996]
[1777186108503,35.25,77958.45,0.0,0.49983,0.00016,28.42999]
[1777186114160,35.25,77957.7,0.0,0.49971,0.00016,28.42648]
[1777186117019,35.25,77961.64,0.0,0.50034,0.00016,28.42791]
[1777186122219,35.25,77959.24,0.0,0.49996,0.00016,28.42704]
[1777186127253,35.25,77957.86,0.0,0.49974,0.00016,28.42653]
[1777186132289,35.25,77957.6,0.0,0.4997,0.00016,28.42644]
[1777186138330,35.26,77957.9,0.0,0.49974,0.00016,28.42655]
[1777186144372,35.26,77957.92,0.0,0.49975,0.00016,28.42656]
[1777186149407,35.26,77957.65,0.0,0.49971,0.00016,28.42646]
[1777186154449,35.26,77959.95,0.0,0.50007,0.00016,28.4273]
[1777186156457,35.26,77972.78,0.0,0.50211,0.00016,28.43158]
[1777186156513,35.26,77972.78,0.0,0.50211,0.00016,28.43158]
[1777186162499,35.26,77973.98,0.0,0.5023,0.00016,28.43195]
[1777186163896,35.26,77973.98,0.0,0.5023,0.00016,28.43195]
[1777186167534,35.26,77964.33,0.0,0.50077,0.00016,28.42885]
[1777186169518,35.26,77962.04,0.0,0.5004,0.00016,28.42805]
[1777186169614,35.26,77962.04,0.0,0.5004,0.00016,28.42805]
[1777186176598,35.26,77958.11,0.0,0.49978,0.00016,28.42339]
[1777186181637,35.26,77957.48,0.0,0.49968,0.00016,28.42316]
[1777186185136,35.26,77957.36,0.0,0.49966,0.00016,28.42311]
[1777186190700,35.27,77955.86,0.0,0.49942,0.00016,28.42254]
[1777186195735,35.27,77955.21,0.0,0.49932,0.00016,28.4223]
[1777186201778,35.27,77953.15,0.0,0.49899,0.00016,28.4215]
[1777186205826,35.27,77957.15,0.0,0.49963,0.00016,28.42303]
[1777186205830,35.27,77957.15,0.0,0.49963,0.00016,28.42303]
[1777186205846,35.27,77957.15,0.0,0.49963,0.00016,28.42303]
[1777186206059,35.27,77957.15,0.0,0.49963,0.00016,28.42303]
[1777186206565,35.27,77956.73,0.0,0.49956,0.00016,28.42287]
[1777186206630,35.27,77956.73,0.0,0.49956,0.00016,28.42287]
[1777186207084,35.27,77956.73,0.0,0.49956,0.00016,28.42287]
[1777186207150,35.27,77947.49,0.0,0.4981,0.00016,28.4192]
[1777186210703,35.28,77945.95,0.0,0.49785,0.00016,28.41855]
[1777186215885,35.28,77949.46,0.0,0.49841,0.00016,28.42002]
[1777186219489,35.28,77949.57,0.0,0.49843,0.00016,28.42006]
[1777186224525,35.28,77950.15,0.0,0.49852,0.00016,28.4203]
[1777186224545,35.28,77950.53,0.0,0.49858,0.00016,28.42045]
[1777186229983,35.28,77950.22,0.0,0.49853,0.00016,28.42033]
[1777186236247,35.28,77950.22,0.0,0.49853,0.00016,28.41709]
[1777186236348,35.28,77950.0,0.0,0.4985,0.00016,28.417]
[1777186242068,35.29,77950.0,0.0,0.4985,0.00016,28.417]
[1777186246210,35.29,77950.16,0.0,0.49852,0.00016,28.41706]
[1777186246225,35.29,77950.16,0.0,0.49852,0.00016,28.41706]
[1777186246313,35.29,77950.1,0.0,0.49852,0.00016,28.41704]
[1777186246933,35.29,77950.1,0.0,0.49852,0.00016,28.41704]
[1777186247102,35.29,77942.58,0.0,0.49732,0.00016,28.41386]
[1777186252137,35.29,77939.24,0.0,0.49679,0.00016,28.41236]
[1777186257172,35.3,77940.15,0.0,0.49694,0.00016,28.41277]
[1777186258620,35.3,77940.15,0.0,0.49694,0.00016,28.41277]
[1777186264582,35.3,77940.65,0.0,0.49702,0.00016,28.413]
[1777186264728,35.3,77940.24,0.0,0.49695,0.00016,28.41281]
[1777186264747,35.3,77940.24,0.0,0.49695,0.00016,28.41281]
[1777186264887,35.3,77940.24,0.0,0.49695,0.00016,28.41281]
[1777186265228,35.3,77931.07,0.0,0.4955,0.00016,28.40849]
[1777186265796,35.3,77931.07,0.0,0.4955,0.00016,28.40849]
[1777186266235,35.3,77924.68,0.0,0.49448,0.00016,28.40526]
[1777186271270,35.29,77925.44,0.0,0.4946,0.00016,28.40565]
[1777186276305,35.29,77924.81,0.0,0.4945,0.00016,28.40532]
[1777186281340,35.29,77924.82,0.0,0.4945,0.00016,28.40532]
[1777186286375,35.29,77925.94,0.0,0.49468,0.00016,28.4059]
[1777186292417,35.28,77925.11,0.0,0.49454,0.00016,28.40223]
[1777186297452,35.28,77925.17,0.0,0.49455,0.00016,28.40226]
[1777186302487,35.28,77924.08,0.0,0.49438,0.00016,28.40169]
[1777186308529,35.27,77923.61,0.0,0.4943,0.00016,28.40145]
[1777186313565,35.27,77924.19,0.0,0.49439,0.00016,28.40175]
[1777186319607,35.27,77924.28,0.0,0.4944,0.00016,28.40179]
[1777186324642,35.26,77925.19,0.0,0.49455,0.00016,28.40227]
[1777186329678,35.26,77924.46,0.0,0.49443,0.00016,28.40188]
[1777186334712,35.26,77925.15,0.0,0.49454,0.00016,28.40224]
[1777186339709,35.25,77925.47,0.0,0.49459,0.00016,28.40241]
[1777186343370,35.25,77929.84,0.0,0.49528,0.00016,28.40463]
[1777186343559,35.25,77931.43,0.0,0.49553,0.00016,28.40541]
[1777186349293,35.25,77935.86,0.0,0.49623,0.00016,28.40754]
[1777186349296,35.25,77935.86,0.0,0.49623,0.00016,28.40754]
[1777186349394,35.25,77935.94,0.0,0.49625,0.00016,28.40758]
[1777186352535,35.25,77937.07,0.0,0.49643,0.00016,28.40811]
[1777186357874,35.24,77935.98,0.0,0.49625,0.00016,28.40436]
[1777186359606,35.24,77935.98,0.0,0.49625,0.00016,28.40436]
[1777186362604,35.23,77936.22,0.0,0.49628,0.00016,28.40447]
[1777186367944,35.22,77937.63,0.0,0.4965,0.00016,28.40513]
[1777186372980,35.22,77937.97,0.0,0.49655,0.00016,28.40528]
[1777186378016,35.21,77938.05,0.0,0.49656,0.00016,28.40532]
[1777186383050,35.2,77938.94,0.0,0.4967,0.00016,28.40572]
[1777186388511,35.2,77938.91,0.0,0.49669,0.00016,28.40571]
[1777186394187,35.19,77942.12,0.0,0.4972,0.00016,28.40715]
[1777186397289,35.18,77942.58,0.0,0.49727,0.00016,28.40736]
[1777186397366,35.18,77942.58,0.0,0.49727,0.00016,28.40736]
[1777186397383,35.18,77943.24,0.0,0.49738,0.00016,28.40765]
[1777186398667,35.18,77943.24,0.0,0.49738,0.00016,28.40765]
[1777186399589,35.18,77944.48,0.0,0.49757,0.00016,28.40819]
[1777186399667,35.18,77946.0,0.0,0.49781,0.00016,28.40884]
[1777186401177,35.18,77958.77,0.0,0.49985,0.00016,28.41392]
[1777186402173,35.18,77958.77,0.0,0.49985,0.00016,28.41392]
[1777186402274,35.18,77965.61,0.0,0.50094,0.00016,28.41634]
[1777186404198,35.18,77972.74,0.0,0.50207,0.00016,28.41863]
[1777186409232,35.18,77977.82,0.0,0.50288,0.00016,28.42012]
[1777186413789,35.18,77978.03,0.0,0.50291,0.00016,28.41694]
[1777186415315,35.18,77978.03,0.0,0.50291,0.00016,28.41694]
[1777186421318,35.18,77982.15,0.0,0.50357,0.00016,28.41807]
[1777186422779,35.18,77982.48,0.0,0.50362,0.00016,28.41815]
[1777186427606,35.18,77985.37,0.0,0.50408,0.00016,28.41889]
[1777186430680,35.17,77986.2,0.0,0.50421,0.00016,28.4191]
[1777186431300,35.17,77986.57,0.0,0.50427,0.00016,28.41919]
[1777186434428,35.17,77993.81,0.0,0.50542,0.00016,28.42083]
[1777186434440,35.17,77993.81,0.0,0.50542,0.00016,28.42083]
[1777186436423,35.17,78004.64,0.0,0.50715,0.00016,28.42284]
[1777186438872,35.17,78004.5,0.0,0.50712,0.00016,28.42282]
[1777186442065,35.17,78005.33,0.0,0.50726,0.00016,28.42295]
[1777186444068,35.17,78007.1,0.0,0.50754,0.00016,28.42322]
[1777186446835,35.16,78013.22,0.0,0.50851,0.00016,28.42406]
[1777186446945,35.16,78013.22,0.0,0.50851,0.00016,28.42406]
[1777186449643,35.16,78003.03,0.0,0.50689,0.00016,28.42257]
[1777186449693,35.16,78003.03,0.0,0.50689,0.00016,28.42257]
[1777186449720,35.16,78003.03,0.0,0.50689,0.00016,28.42257]
[1777186449763,35.16,78003.03,0.0,0.50689,0.00016,28.42257]
[1777186450521,35.16,77996.42,0.0,0.50584,0.00016,28.42136]
[1777186453066,35.16,77996.1,0.0,0.50579,0.00016,28.4213]
[1777186458576,35.15,77996.45,0.0,0.50584,0.00016,28.42137]
[1777186460108,35.15,77996.61,0.0,0.50587,0.00016,28.4214]
[1777186465266,35.15,77996.44,0.0,0.50584,0.00016,28.42137]
[1777186469657,35.15,77986.6,0.0,0.50427,0.00016,28.4192]
[1777186469813,35.15,77986.6,0.0,0.50427,0.00016,28.4192]
[1777186475699,35.15,77988.34,0.0,0.50455,0.00016,28.41637]
[1777186480734,35.15,77988.62,0.0,0.50459,0.00016,28.41644]
[1777186486776,35.15,77989.03,0.0,0.50466,0.00016,28.41654]
[1777186491814,35.14,77989.15,0.0,0.50467,0.00016,28.41656]
[1777186496849,35.14,77990.45,0.0,0.50488,0.00016,28.41686]
[1777186501884,35.14,77991.05,0.0,0.50498,0.00016,28.417]
[1777186505129,35.14,77990.44,0.0,0.50488,0.00016,28.41686]
[1777186505911,35.14,77982.36,0.0,0.50359,0.00016,28.41489]
[1777186506853,35.14,77982.36,0.0,0.50359,0.00016,28.41489]
[1777186511954,35.14,77982.85,0.0,0.50367,0.00016,28.41502]
[1777186517243,35.14,77982.86,0.0,0.50367,0.00016,28.41502]
[1777186519672,35.14,77983.6,0.0,0.50379,0.00016,28.41521]
[1777186527598,35.14,77989.41,0.0,0.50471,0.00016,28.41663]
[1777186528829,35.14,77989.41,0.0,0.50471,0.00016,28.41663]
[1777186538885,35.14,77986.15,0.0,0.50419,0.00016,28.41261]
[1777186544179,35.13,77988.56,0.0,0.50458,0.00016,28.41319]
[1777186549214,35.13,77990.29,0.0,0.50485,0.00016,28.41359]
[1777186554249,35.13,77991.15,0.0,0.50499,0.00016,28.41378]
[1777186559284,35.13,77992.46,0.0,0.5052,0.00016,28.41407]
[1777186564323,35.13,77992.66,0.0,0.50523,0.00016,28.41411]
[1777186569358,35.13,77993.19,0.0,0.50531,0.00016,28.41423]
[1777186574393,35.13,77993.49,0.0,0.50536,0.00016,28.41429]
[1777186576252,35.12,77993.43,0.0,0.50535,0.00016,28.41428]
[1777186581442,35.12,77995.13,0.0,0.50562,0.00016,28.41463]
[1777186586709,35.12,77999.03,0.0,0.50624,0.00016,28.41539]
[1777186586711,35.12,77999.03,0.0,0.50624,0.00016,28.41539]
[1777186586879,35.12,77999.03,0.0,0.50624,0.00016,28.41539]
[1777186586919,35.12,77999.03,0.0,0.50624,0.00016,28.41539]
[1777186588462,35.12,78004.39,0.0,0.5071,0.00016,28.41633]
[1777186588491,35.12,78010.26,0.0,0.50803,0.00016,28.4172]
[1777186593526,35.11,78014.3,0.0,0.50868,0.00016,28.41447]
[1777186598561,35.11,78012.39,0.0,0.50837,0.00016,28.41424]
[1777186598943,35.11,78012.39,0.0,0.50837,0.00016,28.41424]
[1777186599580,35.11,78012.39,0.0,0.50837,0.00016,28.41424]
[1777186605610,35.11,78015.02,0.0,0.50879,0.00016,28.41456]
[1777186610645,35.11,78015.65,0.0,0.50889,0.00016,28.41463]
[1777186615680,35.11,78019.07,0.0,0.50944,0.00016,28.41498]
[1777186616058,35.11,78019.07,0.0,0.50944,0.00016,28.41498]
[1777186616687,35.1,78018.47,0.0,0.50934,0.00016,28.41492]
[1777186619210,35.1,78019.01,0.0,0.50943,0.00016,28.41498]
[1777186621277,35.1,78019.58,0.0,0.50952,0.00016,28.41503]
[1777186626757,35.09,78020.24,0.0,0.50962,0.00016,28.41509]
[1777186631792,35.09,78020.97,0.0,0.50974,0.00016,28.41516]
[1777186635164,35.09,78021.87,0.0,0.50988,0.00016,28.41523]
[1777186635820,35.09,78023.94,0.0,0.51021,0.00016,28.4154]
[1777186639052,35.08,78024.5,0.0,0.5103,0.00016,28.41544]
[1777186645979,35.08,78025.22,0.0,0.51041,0.00016,28.41549]
[1777186650107,35.08,78025.28,0.0,0.51042,0.00016,28.41549]
[1777186655962,35.08,78024.42,0.0,0.51029,0.00016,28.41219]
[1777186660224,35.08,78024.81,0.0,0.51035,0.00016,28.41222]
[1777186660996,35.08,78021.42,0.0,0.50981,0.00016,28.41196]
[1777186666032,35.08,78017.23,0.0,0.50914,0.00016,28.41156]
[1777186668873,35.08,78014.07,0.0,0.50864,0.00016,28.41121]
[1777186668886,35.08,78014.07,0.0,0.50864,0.00016,28.41121]
[1777186668963,35.09,78011.79,0.0,0.50827,0.00016,28.41093]
[1777186669976,35.09,78011.79,0.0,0.50827,0.00016,28.41093]
[1777186670019,35.09,78010.22,0.0,0.50802,0.00016,28.41072]
[1777186672074,35.09,78003.54,0.0,0.50696,0.00016,28.40972]
[1777186680027,35.09,78002.39,0.0,0.50677,0.00016,28.40952]
[1777186687178,35.08,78002.54,0.0,0.50679,0.00016,28.40955]
[1777186697249,35.08,78002.54,0.0,0.50679,0.00016,28.40955]
[1777186703050,35.07,78007.09,0.0,0.50752,0.00016,28.41028]
[1777186708325,35.07,78007.63,0.0,0.50761,0.00016,28.41036]
[1777186710258,35.07,78008.58,0.0,0.50776,0.00016,28.4105]
[1777186715375,35.07,78010.52,0.0,0.50807,0.00016,28.40752]
[1777186716062,35.07,78010.52,0.0,0.50807,0.00016,28.40752]
[1777186724770,35.07,78010.97,0.0,0.50814,0.00016,28.40759]
[1777186724778,35.07,78010.97,0.0,0.50814,0.00016,28.40759]
[1777186726278,35.07,78011.87,0.0,0.50828,0.00016,28.4077]
[1777186731486,35.06,78014.4,0.0,0.50869,0.00016,28.40801]
[1777186736521,35.06,78014.49,0.0,0.5087,0.00016,28.40802]
[1777186741790,35.06,78014.36,0.0,0.50868,0.00016,28.40801]
[1777186747599,35.05,78016.19,0.0,0.50897,0.00016,28.40822]
[1777186748987,35.05,78016.19,0.0,0.50897,0.00016,28.40822]
[1777186749088,35.05,78016.79,0.0,0.50907,0.00016,28.40828]
[1777186754648,35.04,78017.32,0.0,0.50915,0.00016,28.40834]
[1777186760690,35.03,78017.53,0.0,0.50918,0.00016,28.40836]
[1777186771767,35.02,78017.66,0.0,0.5092,0.00016,28.40513]
[1777186774899,35.02,78018.12,0.0,0.50927,0.00016,28.40518]
[1777186777260,35.02,78020.9,0.0,0.50972,0.00016,28.40544]
[1777186782844,35.03,78023.63,0.0,0.51016,0.00016,28.40566]
[1777186787881,35.03,78021.1,0.0,0.50975,0.00016,28.40545]
[1777186792916,35.04,78021.76,0.0,0.50986,0.00016,28.40551]
[1777186797950,35.04,78021.34,0.0,0.50979,0.00016,28.40547]
[1777186800652,35.04,78021.92,0.0,0.50988,0.00016,28.40552]
[1777186800935,35.04,78021.92,0.0,0.50988,0.00016,28.40552]
[1777186800972,35.04,78029.95,0.0,0.51117,0.00016,28.40603]
[1777186801979,35.05,78035.89,0.0,0.51212,0.00016,28.40622]
[1777186802411,35.05,78035.89,0.0,0.51212,0.00016,28.40622]
[1777186808746,35.05,78041.79,0.0,0.51306,0.00016,28.40625]
[1777186813085,35.05,78035.14,0.0,0.512,0.00016,28.40621]
[1777186818121,35.06,78037.08,0.0,0.51231,0.00016,28.40624]
[1777186823156,35.06,78036.36,0.0,0.51219,0.00016,28.40623]
[1777186827276,35.06,78036.54,0.0,0.51222,0.00016,28.40623]
[1777186833226,35.07,78036.67,0.0,0.51224,0.00016,28.40299]
[1777186838261,35.07,78037.53,0.0,0.51238,0.00016,28.403]
[1777186843759,35.08,78037.72,0.0,0.51241,0.00016,28.403]
[1777186849338,35.08,78039.1,0.0,0.51263,0.00016,28.40301]
[1777186854245,35.09,78039.06,0.0,0.51262,0.00016,28.40301]
[1777186860420,35.13,78038.55,0.0,0.51254,0.00016,28.40301]
[1777186865619,35.16,78038.28,0.0,0.5125,0.00016,28.40301]
[1777186874656,35.2,78038.2,0.0,0.51249,0.00016,28.40301]
[1777186881566,35.23,78037.89,0.0,0.51244,0.00016,28.403]
[1777186888616,35.23,78037.91,0.0,0.51244,0.00016,28.403]
[1777186895666,35.24,78038.25,0.0,0.51249,0.00016,28.39976]
[1777186898363,35.24,78038.25,0.0,0.51249,0.00016,28.39976]
[1777186898405,35.24,78038.25,0.0,0.51249,0.00016,28.39976]
[1777186903724,35.25,78038.07,0.0,0.51247,0.00016,28.39976]
[1777186908757,35.25,78037.81,0.0,0.51242,0.00016,28.39976]
[1777186909731,35.25,78037.81,0.0,0.51242,0.00016,28.39976]
[1777186911778,35.25,78044.67,0.0,0.51351,0.00016,28.39973]
[1777186916813,35.25,78044.21,0.0,0.51344,0.00016,28.39974]
[1777186920045,35.25,78043.41,0.0,0.51331,0.00016,28.39975]
[1777186926884,35.24,78041.02,0.0,0.51293,0.00016,28.39977]
[1777186930302,35.24,78039.92,0.0,0.51276,0.00016,28.39977]
[1777186935947,35.26,78039.5,0.0,0.51269,0.00016,28.39977]
[1777186940524,35.26,78039.95,0.0,0.51276,0.00016,28.39977]
[1777186950045,35.3,78039.47,0.0,0.51269,0.00016,28.39977]
[1777186955080,35.34,78039.66,0.0,0.51272,0.00016,28.39653]
[1777186960115,35.36,78039.88,0.0,0.51275,0.00016,28.39653]
[1777186971192,35.37,78039.59,0.0,0.51271,0.00016,28.39653]
[1777186976227,35.37,78039.51,0.0,0.5127,0.00016,28.39653]
[1777186981262,35.37,78039.85,0.0,0.51275,0.00016,28.39653]
[1777186986298,35.38,78037.25,0.0,0.51234,0.00016,28.3965]
[1777186997375,35.4,78033.73,0.0,0.51178,0.00016,28.39642]
[1777187002410,35.4,78035.7,0.0,0.51209,0.00016,28.39647]
[1777187008452,35.4,78035.52,0.0,0.51206,0.00016,28.39647]
[1777187013487,35.4,78035.57,0.0,0.51207,0.00016,28.39323]
[1777187018522,35.41,78035.87,0.0,0.51212,0.00016,28.39323]
[1777187023557,35.41,78034.86,0.0,0.51196,0.00016,28.39321]
[1777187030428,35.41,78035.1,0.0,0.512,0.00016,28.39321]
[1777187032620,35.42,78026.02,0.0,0.51056,0.00016,28.3928]
[1777187039669,35.42,78026.77,0.0,0.51068,0.00016,28.39285]
[1777187040430,35.42,78026.77,0.0,0.51068,0.00016,28.39285]
[1777187044703,35.42,78033.79,0.0,0.51179,0.00016,28.39318]
[1777187049740,35.43,78033.97,0.0,0.51182,0.00016,28.39318]
[1777187050956,35.43,78033.97,0.0,0.51182,0.00016,28.39318]
[1777187056788,35.43,78034.77,0.0,0.51195,0.00016,28.3932]
[1777187061636,35.43,78032.26,0.0,0.51155,0.00016,28.39312]
[1777187068873,35.44,78031.24,0.0,0.51139,0.00016,28.39308]
[1777187075921,35.44,78031.94,0.0,0.5115,0.00016,28.38987]
[1777187080957,35.44,78031.43,0.0,0.51142,0.00016,28.38985]
[1777187085992,35.45,78031.35,0.0,0.51141,0.00016,28.38984]
[1777187091030,35.45,78026.58,0.0,0.51065,0.00016,28.38959]
[1777187096065,35.45,78027.09,0.0,0.51073,0.00016,28.38962]
[1777187096579,35.45,78027.09,0.0,0.51073,0.00016,28.38962]
[1777187102112,35.46,78021.67,0.0,0.50988,0.00016,28.38922]
[1777187107147,35.46,78021.55,0.0,0.50986,0.00016,28.38921]
[1777187112181,35.47,78021.36,0.0,0.50983,0.00016,28.3892]
[1777187117496,35.47,78022.37,0.0,0.50999,0.00016,28.38928]
[1777187125273,35.47,78025.13,0.0,0.51043,0.00016,28.38949]
[1777187128034,35.48,78025.5,0.0,0.51048,0.00016,28.38952]
[1777187130393,35.48,78026.35,0.0,0.51062,0.00016,28.38957]
[1777187130398,35.48,78026.35,0.0,0.51062,0.00016,28.38957]
[1777187130404,35.48,78026.35,0.0,0.51062,0.00016,28.38957]
[1777187132323,35.48,78032.56,0.0,0.5116,0.00016,28.38664]
[1777187137356,35.48,78033.1,0.0,0.51168,0.00016,28.38666]
[1777187142391,35.48,78033.23,0.0,0.5117,0.00016,28.38667]
[1777187147427,35.48,78033.04,0.0,0.51167,0.00016,28.38666]
[1777187151142,35.49,78036.45,0.0,0.51221,0.00016,28.38675]
[1777187156489,35.52,78040.02,0.0,0.51278,0.00016,28.38679]
[1777187162532,35.53,78040.76,0.0,0.51289,0.00016,28.3868]
[1777187167567,35.53,78039.61,0.0,0.51271,0.00016,28.38679]
[1777187170089,35.53,78039.61,0.0,0.51271,0.00016,28.38679]
[1777187170090,35.53,78039.61,0.0,0.51271,0.00016,28.38679]
[1777187171595,35.54,78032.58,0.0,0.5116,0.00016,28.38664]
[1777187176630,35.56,78031.45,0.0,0.51143,0.00016,28.38659]
[1777187182673,35.57,78030.72,0.0,0.51131,0.00016,28.38656]
[1777187187708,35.57,78030.4,0.0,0.51126,0.00016,28.38654]
[1777187193750,35.57,78030.12,0.0,0.51122,0.00016,28.38329]
[1777187198785,35.57,78027.2,0.0,0.51076,0.00016,28.38313]
[1777187202189,35.57,78027.51,0.0,0.51081,0.00016,28.38314]
[1777187207849,35.57,78028.01,0.0,0.51089,0.00016,28.38317]
[1777187212884,35.58,78028.06,0.0,0.51089,0.00016,28.38318]
[1777187214553,35.58,78028.06,0.0,0.51089,0.00016,28.38318]
[1777187219932,35.58,78027.99,0.0,0.51088,0.00016,28.38317]
[1777187225974,35.58,78028.44,0.0,0.51095,0.00016,28.3832]
[1777187231010,35.58,78031.52,0.0,0.51144,0.00016,28.38335]
[1777187236044,35.58,78031.79,0.0,0.51148,0.00016,28.38336]
[1777187241080,35.58,78031.45,0.0,0.51143,0.00016,28.38335]
[1777187246116,35.59,78031.54,0.0,0.51144,0.00016,28.38335]
[1777187252158,35.59,78030.94,0.0,0.51135,0.00016,28.38008]
[1777187257193,35.59,78028.82,0.0,0.51101,0.00016,28.37997]
[1777187262228,35.59,78028.31,0.0,0.51093,0.00016,28.37994]
[1777187267263,35.59,78027.99,0.0,0.51088,0.00016,28.37993]
[1777187272301,35.59,78027.91,0.0,0.51087,0.00016,28.37992]
[1777187274620,35.59,78028.21,0.0,0.51092,0.00016,28.37994]
[1777187276328,35.59,78019.72,0.0,0.50958,0.00016,28.37929]
[1777187282371,35.59,78020.13,0.0,0.50965,0.00016,28.37933]
[1777187287405,35.59,78019.46,0.0,0.50954,0.00016,28.37927]
[1777187293448,35.59,78019.57,0.0,0.50956,0.00016,28.37928]
[1777187294769,35.59,78019.73,0.0,0.50958,0.00016,28.37929]
[1777187301504,35.6,78019.73,0.0,0.50958,0.00016,28.37929]
[1777187305058,35.6,78019.89,0.0,0.50961,0.00016,28.37931]
[1777187307121,35.6,78019.8,0.0,0.50959,0.00016,28.3793]
[1777187313588,35.6,78019.59,0.0,0.50956,0.00016,28.37603]
[1777187319630,35.6,78019.49,0.0,0.50955,0.00016,28.37603]
[1777187324665,35.61,78020.19,0.0,0.50966,0.00016,28.37609]
[1777187324773,35.61,78020.19,0.0,0.50966,0.00016,28.37609]
[1777187334735,35.61,78018.46,0.0,0.50938,0.00016,28.37592]
[1777187339771,35.61,78018.16,0.0,0.50934,0.00016,28.37589]
[1777187345410,35.61,78017.26,0.0,0.5092,0.00016,28.3758]
[1777187350848,35.62,78015.62,0.0,0.50894,0.00016,28.37562]
[1777187356894,35.62,78015.29,0.0,0.50889,0.00016,28.37558]
[1777187361924,35.62,78015.6,0.0,0.50894,0.00016,28.37562]
[1777187366960,35.63,78015.78,0.0,0.50896,0.00016,28.37564]
[1777187371995,35.63,78015.29,0.0,0.50889,0.00016,28.37233]
[1777187377029,35.63,78015.14,0.0,0.50886,0.00016,28.37232]
[1777187382065,35.63,78015.03,0.0,0.50885,0.00016,28.3723]
[1777187390122,35.64,78014.77,0.0,0.50881,0.00016,28.37227]
[1777187395156,35.64,78014.4,0.0,0.50875,0.00016,28.37223]
[1777187400191,35.64,78015.05,0.0,0.50885,0.00016,28.3723]
[1777187405226,35.64,78015.25,0.0,0.50888,0.00016,28.37233]
[1777187410261,35.65,78015.35,0.0,0.5089,0.00016,28.37234]
[1777187422345,35.65,78015.42,0.0,0.50891,0.00016,28.37234]
[1777187427380,35.66,78014.87,0.0,0.50882,0.00016,28.37228]
[1777187435435,35.66,78015.96,0.0,0.50899,0.00016,28.36916]
[1777187438530,35.66,78016.56,0.0,0.50909,0.00016,28.36922]
[1777187444499,35.66,78018.99,0.0,0.50947,0.00016,28.36948]
[1777187449534,35.66,78019.73,0.0,0.50959,0.00016,28.36955]
[1777187454569,35.67,78019.22,0.0,0.50951,0.00016,28.3695]
[1777187456582,35.67,78019.99,0.0,0.50963,0.00016,28.36957]
[1777187458005,35.67,78023.58,0.0,0.51019,0.00016,28.36988]
[1777187463632,35.67,78024.59,0.0,0.51035,0.00016,28.36995]
[1777187468666,35.67,78024.19,0.0,0.51029,0.00016,28.36993]
[1777187475715,35.67,78025.82,0.0,0.51055,0.00016,28.37004]
[1777187477406,35.67,78027.44,0.0,0.5108,0.00016,28.37015]
[1777187477731,35.67,78031.13,0.0,0.51138,0.00016,28.37034]
[1777187482766,35.67,78033.51,0.0,0.51175,0.00016,28.37043]
[1777187484278,35.67,78033.9,0.0,0.51182,0.00016,28.37045]
[1777187484289,35.67,78033.9,0.0,0.51182,0.00016,28.37045]
[1777187484780,35.67,78033.82,0.0,0.5118,0.00016,28.37044]
[1777187496865,35.67,78033.68,0.0,0.51178,0.00016,28.36719]
[1777187505928,35.67,78032.1,0.0,0.51153,0.00016,28.36714]
[1777187510963,35.67,78032.92,0.0,0.51166,0.00016,28.36717]
[1777187517005,35.67,78033.21,0.0,0.51171,0.00016,28.36718]
[1777187522041,35.67,78033.08,0.0,0.51169,0.00016,28.36717]
[1777187529090,35.67,78032.93,0.0,0.51166,0.00016,28.36717]
[1777187538153,35.68,78032.72,0.0,0.51163,0.00016,28.36716]
[1777187547216,35.67,78032.48,0.0,0.51159,0.00016,28.36715]
[1777187555272,35.68,78032.67,0.0,0.51162,0.00016,28.36391]
[1777187556675,35.68,78032.67,0.0,0.51162,0.00016,28.36391]
[1777187556684,35.68,78032.67,0.0,0.51162,0.00016,28.36391]
[1777187563327,35.68,78034.0,0.0,0.51183,0.00016,28.36396]
[1777187568363,35.68,78030.79,0.0,0.51133,0.00016,28.36383]
[1777187573398,35.68,78031.41,0.0,0.51142,0.00016,28.36386]
[1777187578433,35.68,78030.13,0.0,0.51122,0.00016,28.3638]
[1777187583467,35.68,78030.46,0.0,0.51128,0.00016,28.36382]
[1777187588503,35.68,78030.38,0.0,0.51126,0.00016,28.36381]
[1777187595552,35.68,78030.88,0.0,0.51134,0.00016,28.36383]
[1777187598183,35.68,78031.26,0.0,0.5114,0.00016,28.36385]
[1777187598325,35.68,78031.26,0.0,0.5114,0.00016,28.36385]
[1777187598574,35.68,78032.29,0.0,0.51156,0.00016,28.3639]
[1777187603608,35.68,78033.17,0.0,0.5117,0.00016,28.36393]
[1777187613012,35.68,78032.7,0.0,0.51163,0.00016,28.36066]
[1777187613259,35.68,78032.7,0.0,0.51163,0.00016,28.36066]
[1777187613678,35.68,78032.57,0.0,0.51161,0.00016,28.36066]
[1777187618713,35.69,78032.85,0.0,0.51165,0.00016,28.36067]
[1777187623748,35.69,78032.37,0.0,0.51158,0.00016,28.36065]
[1777187628783,35.69,78032.43,0.0,0.51158,0.00016,28.36065]
[1777187633983,35.69,78032.87,0.0,0.51165,0.00016,28.36067]
[1777187634010,35.69,78032.87,0.0,0.51165,0.00016,28.36067]
[1777187634034,35.69,78032.87,0.0,0.51165,0.00016,28.36067]
[1777187639860,35.69,78032.74,0.0,0.51163,0.00016,28.36066]
[1777187644895,35.69,78032.12,0.0,0.51154,0.00016,28.36064]
[1777187645050,35.69,78032.12,0.0,0.51154,0.00016,28.36064]
[1777187645117,35.69,78032.12,0.0,0.51154,0.00016,28.36064]
[1777187646913,35.69,78032.13,0.0,0.51154,0.00016,28.36064]
[1777187651944,35.69,78032.27,0.0,0.51156,0.00016,28.36065]
[1777187657986,35.69,78032.17,0.0,0.51154,0.00016,28.36064]
[1777187663021,35.69,78032.42,0.0,0.51158,0.00016,28.36065]
[1777187668056,35.7,78032.24,0.0,0.51156,0.00016,28.36064]
[1777187673091,35.7,78031.79,0.0,0.51148,0.00016,28.35738]
[1777187679133,35.7,78032.51,0.0,0.5116,0.00016,28.35741]
[1777187689202,35.7,78032.29,0.0,0.51156,0.00016,28.3574]
[1777187694238,35.7,78032.48,0.0,0.51159,0.00016,28.35741]
[1777187699273,35.71,78028.89,0.0,0.51103,0.00016,28.35724]
[1777187701117,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701125,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701170,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701191,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701323,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701452,35.71,78029.22,0.0,0.51108,0.00016,28.35726]
[1777187701686,35.71,78031.97,0.0,0.51151,0.00016,28.35739]
[1777187702312,35.71,78031.97,0.0,0.51151,0.00016,28.35739]
[1777187702831,35.71,78034.65,0.0,0.51193,0.00016,28.35748]
[1777187708339,35.71,78036.2,0.0,0.51218,0.00016,28.35752]
[1777187714380,35.71,78036.43,0.0,0.51221,0.00016,28.35752]
[1777187717282,35.71,78036.28,0.0,0.51219,0.00016,28.35752]
[1777187722438,35.71,78036.14,0.0,0.51217,0.00016,28.35752]
[1777187727480,35.71,78036.14,0.0,0.51217,0.00016,28.35752]
[1777187733514,35.71,78036.17,0.0,0.51217,0.00016,28.35427]
[1777187738549,35.71,78036.29,0.0,0.51219,0.00016,28.35427]
[1777187743585,35.72,78036.45,0.0,0.51222,0.00016,28.35428]
[1777187748620,35.72,78036.73,0.0,0.51226,0.00016,28.35428]
[1777187754662,35.72,78036.55,0.0,0.51223,0.00016,28.35428]
[1777187760704,35.72,78036.66,0.0,0.51225,0.00016,28.35428]
[1777187765739,35.72,78036.72,0.0,0.51226,0.00016,28.35428]
[1777187770774,35.72,78037.06,0.0,0.51231,0.00016,28.35429]
[1777187775810,35.73,78037.5,0.0,0.51238,0.00016,28.3543]
[1777187778860,35.73,78037.5,0.0,0.51238,0.00016,28.3543]
[1777187784873,35.73,78039.12,0.0,0.51264,0.00016,28.35432]
[1777187789908,35.73,78039.39,0.0,0.51268,0.00016,28.35432]
[1777187794944,35.73,78039.91,0.0,0.51276,0.00016,28.35107]
[1777187796204,35.73,78040.14,0.0,0.5128,0.00016,28.35108]
[1777187801995,35.74,78043.35,0.0,0.5133,0.00016,28.35107]
[1777187807030,35.74,78043.06,0.0,0.51325,0.00016,28.35107]
[1777187812065,35.75,78043.55,0.0,0.51333,0.00016,28.35107]
[1777187817101,35.75,78043.68,0.0,0.51335,0.00016,28.35107]
[1777187823143,35.76,78043.73,0.0,0.51336,0.00016,28.35107]
[1777187830193,35.76,78043.85,0.0,0.51338,0.00016,28.35107]
[1777187837242,35.77,78044.15,0.0,0.51343,0.00016,28.35106]
[1777187842277,35.77,78044.24,0.0,0.51344,0.00016,28.35106]
[1777187847312,35.78,78043.62,0.0,0.51334,0.00016,28.35107]
[1777187853354,35.78,78043.44,0.0,0.51331,0.00016,28.34782]
[1777187861410,35.79,78043.44,0.0,0.51331,0.00016,28.34782]
[1777187867452,35.79,78043.49,0.0,0.51332,0.00016,28.34782]
[1777187872487,35.8,78043.36,0.0,0.5133,0.00016,28.34782]
[1777187879536,35.8,78043.37,0.0,0.5133,0.00016,28.34782]
[1777187884571,35.8,78043.99,0.0,0.5134,0.00016,28.34782]
[1777187890613,35.81,78044.24,0.0,0.51344,0.00016,28.34781]
[1777187895648,35.81,78044.21,0.0,0.51343,0.00016,28.34781]
[1777187900682,35.82,78044.28,0.0,0.51345,0.00016,28.34781]
[1777187911760,35.82,78044.24,0.0,0.51344,0.00016,28.34456]
[1777187916797,35.83,78043.61,0.0,0.51334,0.00016,28.34457]
[1777187917716,35.83,78043.61,0.0,0.51334,0.00016,28.34457]
[1777187917743,35.83,78043.61,0.0,0.51334,0.00016,28.34457]
[1777187919898,35.83,78040.57,0.0,0.51286,0.00016,28.34458]
[1777187920263,35.83,78039.82,0.0,0.51275,0.00016,28.34457]
[1777187920825,35.83,78030.14,0.0,0.51123,0.00016,28.3443]
[1777187925860,35.83,78033.13,0.0,0.5117,0.00016,28.34443]
[1777187930895,35.82,78031.79,0.0,0.51149,0.00016,28.34437]
[1777187936937,35.82,78031.0,0.0,0.51137,0.00016,28.34434]
[1777187941788,35.82,78031.06,0.0,0.51137,0.00016,28.34434]
[1777187947007,35.82,78023.55,0.0,0.5102,0.00016,28.34387]
[1777187949497,35.82,78021.94,0.0,0.50995,0.00016,28.34374]
[1777187950028,35.82,78014.05,0.0,0.50871,0.00016,28.34293]
[1777187955063,35.82,78010.3,0.0,0.50812,0.00016,28.34245]
[1777187960343,35.83,78010.67,0.0,0.50818,0.00016,28.3425]
[1777187970168,35.83,78011.08,0.0,0.50825,0.00016,28.34255]
[1777187975203,35.83,78014.95,0.0,0.50885,0.00016,28.33978]
[1777187980239,35.84,78015.37,0.0,0.50892,0.00016,28.33983]
[1777187984799,35.84,78018.58,0.0,0.50942,0.00016,28.34018]
[1777187991315,35.83,78020.28,0.0,0.50969,0.00016,28.34034]
[1777187994846,35.83,78023.3,0.0,0.51016,0.00016,28.3406]
[1777187994854,35.83,78023.3,0.0,0.51016,0.00016,28.3406]
[1777188000379,35.83,78023.24,0.0,0.51015,0.00016,28.3406]
[1777188005414,35.83,78023.98,0.0,0.51027,0.00016,28.34066]
[1777188010452,35.83,78023.58,0.0,0.5102,0.00016,28.34063]
[1777188015486,35.83,78023.66,0.0,0.51022,0.00016,28.34063]
[1777188020521,35.83,78023.85,0.0,0.51025,0.00016,28.34065]
[1777188025556,35.83,78023.9,0.0,0.51025,0.00016,28.34065]
[1777188030591,35.83,78023.89,0.0,0.51025,0.00016,28.34065]
[1777188033678,35.83,78024.61,0.0,0.51036,0.00016,28.33745]
[1777188033746,35.83,78024.61,0.0,0.51036,0.00016,28.33745]
[1777188035626,35.83,78031.36,0.0,0.51142,0.00016,28.33785]
[1777188036601,35.83,78031.36,0.0,0.51142,0.00016,28.33785]
[1777188036633,35.83,78031.05,0.0,0.51137,0.00016,28.33784]
[1777188041668,35.83,78033.53,0.0,0.51176,0.00016,28.33794]
[1777188043791,35.83,78033.82,0.0,0.51181,0.00016,28.33795]
[1777188043807,35.83,78033.82,0.0,0.51181,0.00016,28.33795]
[1777188051226,35.83,78033.83,0.0,0.51181,0.00016,28.33795]
[1777188054088,35.83,78033.83,0.0,0.51181,0.00016,28.33795]
[1777188054189,35.83,78033.84,0.0,0.51181,0.00016,28.33795]
[1777188060271,35.83,78033.84,0.0,0.51181,0.00016,28.33795]
[1777188060372,35.83,78033.83,0.0,0.51181,0.00016,28.33795]
[1777188068475,35.83,78034.27,0.0,0.51188,0.00016,28.33796]
[1777188069776,35.83,78034.77,0.0,0.51196,0.00016,28.33798]
[1777188074899,35.83,78037.91,0.0,0.51245,0.00016,28.33805]
[1777188076751,35.83,78037.96,0.0,0.51246,0.00016,28.33805]
[1777188076850,35.83,78037.96,0.0,0.51246,0.00016,28.33805]
[1777188078809,35.83,78037.96,0.0,0.51246,0.00016,28.33805]
[1777188081761,35.83,78038.73,0.0,0.51258,0.00016,28.33806]
[1777188086984,35.83,78038.69,0.0,0.51257,0.00016,28.33806]
[1777188091768,35.83,78038.6,0.0,0.51256,0.00016,28.33481]
[1777188097054,35.83,78039.22,0.0,0.51265,0.00016,28.33482]
[1777188100510,35.83,78040.33,0.0,0.51283,0.00016,28.33483]
[1777188100570,35.83,78040.33,0.0,0.51283,0.00016,28.33483]
[1777188101082,35.83,78041.35,0.0,0.51299,0.00016,28.33483]
[1777188105588,35.83,78043.34,0.0,0.5133,0.00016,28.33482]
[1777188111152,35.83,78043.05,0.0,0.51325,0.00016,28.33482]
[1777188116187,35.83,78043.25,0.0,0.51328,0.00016,28.33482]
[1777188123290,35.83,78043.51,0.0,0.51332,0.00016,28.33482]
[1777188128271,35.83,78051.38,0.0,0.51456,0.00016,28.33462]
[1777188133306,35.83,78055.42,0.0,0.51519,0.00016,28.33441]
[1777188139348,35.83,78054.72,0.0,0.51508,0.00016,28.33445]
[1777188144383,35.83,78054.53,0.0,0.51505,0.00016,28.33446]
[1777188149418,35.83,78045.87,0.0,0.51369,0.00016,28.33479]
[1777188149639,35.83,78045.87,0.0,0.51369,0.00016,28.33479]
[1777188156467,35.83,78043.27,0.0,0.51329,0.00016,28.33157]
[1777188161501,35.84,78041.98,0.0,0.51308,0.00016,28.33158]
[1777188166537,35.84,78042.08,0.0,0.5131,0.00016,28.33158]
[1777188171573,35.84,78041.96,0.0,0.51308,0.00016,28.33158]
[1777188177614,35.84,78041.97,0.0,0.51308,0.00016,28.33158]
[1777188182649,35.85,78043.54,0.0,0.51333,0.00016,28.33157]
[1777188190705,35.85,78044.9,0.0,0.51354,0.00016,28.33155]
[1777188195741,35.85,78044.87,0.0,0.51354,0.00016,28.33155]
[1777188201783,35.86,78047.36,0.0,0.51393,0.00016,28.33151]
[1777188206818,35.86,78047.01,0.0,0.51387,0.00016,28.33151]
[1777188212860,35.86,78047.52,0.0,0.51395,0.00016,28.32825]
[1777188217895,35.86,78047.8,0.0,0.514,0.00016,28.32824]
[1777188218885,35.86,78047.8,0.0,0.514,0.00016,28.32824]
[1777188224391,35.87,78050.68,0.0,0.51445,0.00016,28.32815]
[1777188225057,35.87,78051.09,0.0,0.51451,0.00016,28.32813]
[1777188230986,35.87,78047.72,0.0,0.51398,0.00016,28.32825]
[1777188238034,35.88,78047.28,0.0,0.51391,0.00016,28.32826]
[1777188243070,35.88,78046.5,0.0,0.51379,0.00016,28.32828]
[1777188243674,35.88,78046.5,0.0,0.51379,0.00016,28.32828]
[1777188243674,35.88,78046.5,0.0,0.51379,0.00016,28.32828]
[1777188249112,35.89,78040.22,0.0,0.51281,0.00016,28.32832]
[1777188253905,35.89,78040.25,0.0,0.51281,0.00016,28.32832]
[1777188259183,35.9,78040.4,0.0,0.51284,0.00016,28.32832]
[1777188264218,35.91,78040.64,0.0,0.51288,0.00016,28.32832]
[1777188275295,35.92,78041.1,0.0,0.51295,0.00016,28.32507]
[1777188282344,35.93,78041.25,0.0,0.51297,0.00016,28.32507]
[1777188289393,35.93,78041.55,0.0,0.51302,0.00016,28.32508]
[1777188294428,35.94,78041.53,0.0,0.51301,0.00016,28.32507]
[1777188301477,35.94,78041.39,0.0,0.51299,0.00016,28.32507]
[1777188308527,35.95,78041.39,0.0,0.51299,0.00016,28.32507]
[1777188319604,35.96,78041.71,0.0,0.51304,0.00016,28.32508]
[1777188327659,35.97,78041.7,0.0,0.51304,0.00016,28.32508]
[1777188334709,35.98,78040.84,0.0,0.51291,0.00016,28.32182]
[1777188339744,35.99,78041.05,0.0,0.51294,0.00016,28.32182]
[1777188344780,35.99,78041.53,0.0,0.51301,0.00016,28.32182]
[1777188349815,36.0,78041.7,0.0,0.51304,0.00016,28.32182]
[1777188355857,36.0,78041.29,0.0,0.51298,0.00016,28.32182]
[1777188361899,36.01,78039.06,0.0,0.51263,0.00016,28.32181]
[1777188371969,36.02,78037.67,0.0,0.51241,0.00016,28.32178]
[1777188374829,36.02,78037.67,0.0,0.51241,0.00016,28.32178]
[1777188375996,36.02,78029.76,0.0,0.51118,0.00016,28.3215]
[1777188381032,36.03,78027.29,0.0,0.5108,0.00016,28.32136]
[1777188383670,36.03,78027.29,0.0,0.5108,0.00016,28.32136]
[1777188391916,36.03,78027.06,0.0,0.51076,0.00016,28.32134]
[1777188397143,36.04,78027.46,0.0,0.51082,0.00016,28.31812]
[1777188397808,36.04,78027.46,0.0,0.51082,0.00016,28.31812]
[1777188403185,36.04,78027.04,0.0,0.51076,0.00016,28.31809]
[1777188408223,36.05,78026.48,0.0,0.51067,0.00016,28.31805]
[1777188408835,36.05,78026.48,0.0,0.51067,0.00016,28.31805]
[1777188408861,36.05,78026.48,0.0,0.51067,0.00016,28.31805]
[1777188409230,36.05,78025.7,0.0,0.51055,0.00016,28.318]
[1777188417286,36.04,78024.99,0.0,0.51044,0.00016,28.31795]
[1777188422321,36.04,78027.22,0.0,0.51079,0.00016,28.3181]
[1777188427356,36.04,78026.7,0.0,0.5107,0.00016,28.31807]
[1777188432391,36.04,78026.71,0.0,0.51071,0.00016,28.31807]
[1777188437425,36.04,78025.86,0.0,0.51057,0.00016,28.31801]
[1777188446488,36.03,78026.19,0.0,0.51062,0.00016,28.31803]
[1777188447584,36.03,78026.19,0.0,0.51062,0.00016,28.31803]
[1777188449732,36.03,78026.25,0.0,0.51063,0.00016,28.31804]
[1777188455823,36.03,78026.25,0.0,0.51063,0.00016,28.31804]
[1777188456559,36.03,78026.37,0.0,0.51065,0.00016,28.31479]
[1777188462225,36.03,78027.37,0.0,0.51081,0.00016,28.31486]
[1777188462230,36.03,78027.37,0.0,0.51081,0.00016,28.31486]
[1777188469650,36.03,78028.17,0.0,0.51093,0.00016,28.31491]
[1777188473211,36.03,78028.29,0.0,0.51095,0.00016,28.31492]
[1777188478712,36.03,78028.25,0.0,0.51094,0.00016,28.31491]
[1777188483446,36.02,78028.01,0.0,0.51091,0.00016,28.3149]
[1777188491805,36.02,78027.77,0.0,0.51087,0.00016,28.31488]
[1777188497846,36.03,78028.04,0.0,0.51091,0.00016,28.3149]
[1777188502882,36.04,78027.9,0.0,0.51089,0.00016,28.31489]
[1777188512952,36.04,78027.9,0.0,0.51089,0.00016,28.31164]
[1777188513930,36.04,78027.9,0.0,0.51089,0.00016,28.31164]
[1777188520001,36.03,78027.64,0.0,0.51085,0.00016,28.31162]
[1777188524589,36.03,78027.62,0.0,0.51085,0.00016,28.31162]
[1777188530070,36.03,78024.56,0.0,0.51037,0.00016,28.31141]
[1777188534739,36.03,78024.34,0.0,0.51033,0.00016,28.3114]
[1777188542155,36.02,78024.37,0.0,0.51034,0.00016,28.3114]
[1777188547190,36.02,78024.42,0.0,0.51035,0.00016,28.3114]
[1777188551248,36.02,78024.36,0.0,0.51034,0.00016,28.3114]
[1777188551342,36.03,78024.36,0.0,0.51034,0.00016,28.3114]
[1777188557259,36.03,78020.86,0.0,0.50979,0.00016,28.31111]
[1777188562294,36.03,78021.86,0.0,0.50995,0.00016,28.31119]
[1777188567330,36.03,78023.02,0.0,0.51013,0.00016,28.31129]
[1777188573372,36.03,78023.05,0.0,0.51013,0.00016,28.30804]
[1777188580421,36.03,78022.91,0.0,0.51011,0.00016,28.30803]
[1777188585456,36.03,78023.15,0.0,0.51015,0.00016,28.30805]
[1777188590492,36.02,78023.16,0.0,0.51015,0.00016,28.30805]
[1777188595527,36.02,78022.22,0.0,0.51,0.00016,28.30797]
[1777188600562,36.02,78022.26,0.0,0.51001,0.00016,28.30798]
[1777188605597,36.02,78022.61,0.0,0.51006,0.00016,28.30801]
[1777188609042,36.02,78022.66,0.0,0.51007,0.00016,28.30801]
[1777188609625,36.02,78023.19,0.0,0.51015,0.00016,28.30805]
[1777188615667,36.03,78022.35,0.0,0.51002,0.00016,28.30798]
[1777188621043,36.04,78020.11,0.0,0.50968,0.00016,28.30778]
[1777188622361,36.04,78020.11,0.0,0.50968,0.00016,28.30778]
[1777188622417,36.04,78020.11,0.0,0.50968,0.00016,28.30778]
[1777188623396,36.04,78015.97,0.0,0.50903,0.00016,28.30735]
[1777188627236,36.04,78014.08,0.0,0.50874,0.00016,28.30713]
[1777188627750,36.04,78013.83,0.0,0.5087,0.00016,28.3071]
[1777188632786,36.05,78013.15,0.0,0.50859,0.00016,28.30376]
[1777188633055,36.05,78013.15,0.0,0.50859,0.00016,28.30376]
[1777188633060,36.05,78013.15,0.0,0.50859,0.00016,28.30376]
[1777188638828,36.05,78008.25,0.0,0.50783,0.00016,28.3031]
[1777188643326,36.05,78008.92,0.0,0.50793,0.00016,28.3032]
[1777188644773,36.05,78008.33,0.0,0.50784,0.00016,28.30311]
[1777188649905,36.06,78010.48,0.0,0.50818,0.00016,28.30341]
[1777188658022,36.06,78010.69,0.0,0.50821,0.00016,28.30344]
[1777188664005,36.07,78009.08,0.0,0.50796,0.00016,28.30322]
[1777188669038,36.07,78008.74,0.0,0.50791,0.00016,28.30317]
[1777188674073,36.08,78009.87,0.0,0.50808,0.00016,28.30333]
[1777188684143,36.08,78008.18,0.0,0.50782,0.00016,28.30308]
[1777188689178,36.09,78008.17,0.0,0.50782,0.00016,28.30308]
[1777188694213,36.09,78006.36,0.0,0.50754,0.00016,28.29956]
[1777188699249,36.09,78005.02,0.0,0.50733,0.00016,28.29935]
[1777188704283,36.1,78004.79,0.0,0.50729,0.00016,28.29931]
[1777188709319,36.1,78004.62,0.0,0.50727,0.00016,28.29928]
[1777188714354,36.1,78005.07,0.0,0.50734,0.00016,28.29935]
[1777188720395,36.11,78005.83,0.0,0.50746,0.00016,28.29947]
[1777188725431,36.11,78010.14,0.0,0.50813,0.00016,28.3001]
[1777188731473,36.12,78008.82,0.0,0.50793,0.00016,28.29992]
[1777188736508,36.12,78009.63,0.0,0.50805,0.00016,28.30003]
[1777188741543,36.12,78008.98,0.0,0.50795,0.00016,28.29994]
[1777188747585,36.13,78008.89,0.0,0.50794,0.00016,28.29993]
[1777188752620,36.13,78005.69,0.0,0.50744,0.00016,28.29619]
[1777188755571,36.13,78004.95,0.0,0.50732,0.00016,28.29607]
[1777188760677,36.13,78004.98,0.0,0.50733,0.00016,28.29608]
[1777188765712,36.13,78005.23,0.0,0.50737,0.00016,28.29612]
[1777188770431,36.13,77999.51,0.0,0.50648,0.00016,28.29514]
[1777188775783,36.14,77993.06,0.0,0.50548,0.00016,28.29386]
[1777188782833,36.14,77993.21,0.0,0.5055,0.00016,28.29389]
[1777188789882,36.15,77993.33,0.0,0.50552,0.00016,28.29392]
[1777188794917,36.15,77993.66,0.0,0.50557,0.00016,28.29399]
[1777188803980,36.16,77993.41,0.0,0.50553,0.00016,28.29393]
[1777188809014,36.16,77993.51,0.0,0.50555,0.00016,28.29395]
[1777188814049,36.17,77993.18,0.0,0.5055,0.00016,28.29063]
[1777188819085,36.17,77993.14,0.0,0.50549,0.00016,28.29062]
[1777188820524,36.17,77993.39,0.0,0.50553,0.00016,28.29067]
[1777188827738,36.17,77993.06,0.0,0.50548,0.00016,28.2906]
[1777188833187,36.18,77998.43,0.0,0.50632,0.00016,28.29167]
[1777188839230,36.18,77997.42,0.0,0.50616,0.00016,28.29148]
[1777188844265,36.19,77996.96,0.0,0.50609,0.00016,28.29139]
[1777188849300,36.19,77994.96,0.0,0.50578,0.00016,28.29099]
[1777188854335,36.19,77998.29,0.0,0.5063,0.00016,28.29164]
[1777188859370,36.2,77998.3,0.0,0.5063,0.00016,28.29165]
[1777188870446,36.2,77998.2,0.0,0.50629,0.00016,28.29163]
[1777188875482,36.21,77997.95,0.0,0.50625,0.00016,28.28832]
[1777188880517,36.21,77997.61,0.0,0.5062,0.00016,28.28826]
[1777188887565,36.21,77997.96,0.0,0.50625,0.00016,28.28832]
[1777188892605,36.21,77997.59,0.0,0.50619,0.00016,28.28825]
[1777188897635,36.22,77997.22,0.0,0.50614,0.00016,28.28818]
[1777188902671,36.22,77998.02,0.0,0.50626,0.00016,28.28833]
[1777188911739,36.23,77997.53,0.0,0.50619,0.00016,28.28824]
[1777188917781,36.23,77997.5,0.0,0.50618,0.00016,28.28823]
[1777188922816,36.23,77997.44,0.0,0.50617,0.00016,28.28822]
[1777188925666,36.23,77997.36,0.0,0.50616,0.00016,28.28821]
[1777188925761,36.23,77997.36,0.0,0.50616,0.00016,28.28821]
[1777188930872,36.24,77997.46,0.0,0.50618,0.00016,28.28822]
[1777188934007,36.24,77997.21,0.0,0.50614,0.00016,28.28492]
[1777188934142,36.24,77997.21,0.0,0.50614,0.00016,28.28492]
[1777188934151,36.24,77997.21,0.0,0.50614,0.00016,28.28492]
[1777188934177,36.24,77996.53,0.0,0.50603,0.00016,28.28479]
[1777188939935,36.24,77992.11,0.0,0.50535,0.00016,28.28388]
[1777188944214,36.24,77992.48,0.0,0.5054,0.00016,28.28396]
[1777188950008,36.25,77992.28,0.0,0.50537,0.00016,28.28391]
[1777188959068,36.25,77992.35,0.0,0.50539,0.00016,28.28393]
[1777188965110,36.26,77992.47,0.0,0.50541,0.00016,28.28395]
[1777188971152,36.26,77992.51,0.0,0.50541,0.00016,28.28396]
[1777188976187,36.26,77992.29,0.0,0.50538,0.00016,28.28391]
[1777188977797,36.26,77992.29,0.0,0.50538,0.00016,28.28391]
[1777188978201,36.26,77993.09,0.0,0.5055,0.00016,28.28408]
[1777188979220,36.26,77993.09,0.0,0.5055,0.00016,28.28408]
[1777188985249,36.27,77996.51,0.0,0.50604,0.00016,28.28478]
[1777188990286,36.28,77996.39,0.0,0.50602,0.00016,28.28475]
[1777188997335,36.28,77995.92,0.0,0.50595,0.00016,28.2814]
[1777189002369,36.29,77996.21,0.0,0.50599,0.00016,28.28146]
[1777189007406,36.3,77996.15,0.0,0.50598,0.00016,28.28145]
[1777189021504,36.31,77996.22,0.0,0.506,0.00015,28.28146]
[1777189027546,36.32,77995.76,0.0,0.50593,0.00015,28.28136]
[1777189035296,36.32,77995.78,0.0,0.50593,0.00015,28.28137]
[1777189040637,36.33,77994.98,0.0,0.50581,0.00015,28.2812]
[1777189046679,36.34,77993.85,0.0,0.50564,0.00015,28.28097]
[1777189051715,36.34,77993.16,0.0,0.50553,0.00015,28.27757]
[1777189056750,36.35,77993.27,0.0,0.50555,0.00015,28.27759]
[1777189062792,36.36,77993.17,0.0,0.50553,0.00015,28.27757]
[1777189067827,36.36,77992.28,0.0,0.5054,0.00015,28.27738]
[1777189073869,36.37,77991.85,0.0,0.50533,0.00015,28.27729]
[1777189079910,36.38,77991.41,0.0,0.50527,0.00015,28.27719]
[1777189084946,36.38,77989.92,0.0,0.50504,0.00015,28.27686]
[1777189085725,36.38,77989.92,0.0,0.50504,0.00015,28.27686]
[1777189085953,36.38,77989.93,0.0,0.50504,0.00015,28.27686]
[1777189091995,36.39,77989.99,0.0,0.50505,0.00015,28.27687]
[1777189095206,36.39,77989.95,0.0,0.50504,0.00015,28.27686]
[1777189095302,36.39,77989.99,0.0,0.50505,0.00015,28.27687]
[1777189101058,36.4,77995.3,0.0,0.50587,0.00015,28.278]
[1777189101574,36.4,77995.3,0.0,0.50587,0.00015,28.278]
[1777189108107,36.41,77995.79,0.0,0.50595,0.00015,28.2781]
[1777189115156,36.42,77995.41,0.0,0.50589,0.00015,28.27476]
[1777189124219,36.43,77995.34,0.0,0.50588,0.00015,28.27475]
[1777189127702,36.43,77995.39,0.0,0.50589,0.00015,28.27475]
[1777189129254,36.43,78006.29,0.0,0.50758,0.00015,28.27669]
[1777189134289,36.44,78006.38,0.0,0.50759,0.00015,28.2767]
[1777189140330,36.44,78006.81,0.0,0.50766,0.00015,28.27677]
[1777189145366,36.45,77999.49,0.0,0.50653,0.00015,28.27554]
[1777189150401,36.45,77997.32,0.0,0.50619,0.00015,28.27513]
[1777189155436,36.46,77995.36,0.0,0.50589,0.00015,28.27474]
[1777189160471,36.46,77994.61,0.0,0.50578,0.00015,28.27459]
[1777189167508,36.46,77994.6,0.0,0.50578,0.00015,28.27459]
[1777189170419,36.47,77994.6,0.0,0.50578,0.00015,28.27459]
[1777189176585,36.48,77995.4,0.0,0.5059,0.00015,28.27149]
[1777189182627,36.48,77995.03,0.0,0.50585,0.00015,28.27142]
[1777189187122,36.49,77994.85,0.0,0.50582,0.00015,28.27138]
[1777189188199,36.49,77994.85,0.0,0.50582,0.00015,28.27138]
[1777189193704,36.49,77995.33,0.0,0.50589,0.00015,28.27147]
[1777189198739,36.5,77994.11,0.0,0.50571,0.00015,28.27122]
[1777189203774,36.5,77994.16,0.0,0.50572,0.00015,28.27123]
[1777189208809,36.5,77994.02,0.0,0.50569,0.00015,28.2712]
[1777189213844,36.51,77994.08,0.0,0.5057,0.00015,28.27122]
[1777189218879,36.51,77994.13,0.0,0.50571,0.00015,28.27123]
[1777189223914,36.52,77994.07,0.0,0.5057,0.00015,28.27121]
[1777189229956,36.52,77994.77,0.0,0.50581,0.00015,28.27135]
[1777189235998,36.53,77994.8,0.0,0.50582,0.00015,28.2681]
[1777189245061,36.53,77994.81,0.0,0.50582,0.00015,28.2681]
[1777189254123,36.54,77994.85,0.0,0.50583,0.00015,28.26811]
[1777189263187,36.55,77994.82,0.0,0.50583,0.00015,28.2681]
[1777189264543,36.55,77994.82,0.0,0.50583,0.00015,28.2681]
[1777189272927,36.55,77994.8,0.0,0.50582,0.00015,28.2681]
[1777189278292,36.56,77995.19,0.0,0.50589,0.00015,28.26817]
[1777189283327,36.57,77996.83,0.0,0.50614,0.00015,28.2685]
[1777189288361,36.57,77996.88,0.0,0.50615,0.00015,28.26851]
[1777189292487,36.58,77999.5,0.0,0.50655,0.00015,28.26574]
[1777189299438,36.58,78000.35,0.0,0.50668,0.00015,28.2659]
[1777189304474,36.59,78000.38,0.0,0.50669,0.00015,28.2659]
[1777189309509,36.59,78001.14,0.0,0.50681,0.00015,28.26604]
[1777189316265,36.59,78001.02,0.0,0.50679,0.00015,28.26601]
[1777189323611,36.6,78001.27,0.0,0.50683,0.00015,28.26606]
[1777189329652,36.6,78001.3,0.0,0.50683,0.00015,28.26606]
[1777189334687,36.61,78001.77,0.0,0.50691,0.00015,28.26614]
[1777189340728,36.61,78002.07,0.0,0.50695,0.00015,28.26619]
[1777189352669,36.61,78001.95,0.0,0.50693,0.00015,28.26617]
[1777189360869,36.62,78000.76,0.0,0.50675,0.00015,28.26271]
[1777189365904,36.62,78001.02,0.0,0.50679,0.00015,28.26275]
[1777189375990,36.62,78001.02,0.0,0.50679,0.00015,28.26275]
[1777189383040,36.62,78002.15,0.0,0.50697,0.00015,28.26295]
[1777189388074,36.62,78003.07,0.0,0.50711,0.00015,28.2631]
[1777189396130,36.63,78003.11,0.0,0.50711,0.00015,28.26311]
[1777189408215,36.63,78004.79,0.0,0.50737,0.00015,28.26339]
[1777189418285,36.63,78004.79,0.0,0.50737,0.00015,28.26013]
[1777189423319,36.63,78004.79,0.0,0.50737,0.00015,28.26013]
[1777189429362,36.63,78004.29,0.0,0.5073,0.00015,28.26005]
[1777189440439,36.63,78004.1,0.0,0.50727,0.00015,28.26002]
[1777189445417,36.63,78004.1,0.0,0.50727,0.00015,28.26002]
[1777189446650,36.63,78004.1,0.0,0.50727,0.00015,28.26002]
[1777189460579,36.63,78004.1,0.0,0.50727,0.00015,28.26002]
[1777189470648,36.64,78004.1,0.0,0.50727,0.00015,28.26002]
[1777189479713,36.64,78003.9,0.0,0.50724,0.00015,28.25672]
[1777189484748,36.64,78000.23,0.0,0.50667,0.00015,28.25609]
[1777189489783,36.64,77999.83,0.0,0.50661,0.00015,28.25602]
[1777189496833,36.64,78000.06,0.0,0.50665,0.00015,28.25606]
[1777189501870,36.65,78001.24,0.0,0.50683,0.00015,28.25627]
[1777189508917,36.65,78001.74,0.0,0.50691,0.00015,28.25636]
[1777189513951,36.65,78002.23,0.0,0.50698,0.00015,28.25644]
[1777189518987,36.65,78002.15,0.0,0.50697,0.00015,28.25643]
[1777189524022,36.66,78004.79,0.0,0.50738,0.00015,28.25686]
[1777189532077,36.66,78004.8,0.0,0.50738,0.00015,28.25361]
[1777189542148,36.66,78004.72,0.0,0.50737,0.00015,28.25359]
[1777189551211,36.67,78004.82,0.0,0.50738,0.00015,28.25361]
[1777189560273,36.67,78004.81,0.0,0.50738,0.00015,28.25361]
[1777189561403,36.67,78004.81,0.0,0.50738,0.00015,28.25361]
[1777189567322,36.67,78005.16,0.0,0.50743,0.00015,28.25366]
[1777189574372,36.68,78005.3,0.0,0.50746,0.00015,28.25368]
[1777189581421,36.68,78005.1,0.0,0.50743,0.00015,28.25365]
[1777189586965,36.68,78005.31,0.0,0.50746,0.00015,28.25368]
[1777189595519,36.69,78005.33,0.0,0.50746,0.00015,28.25043]
[1777189600554,36.69,78005.38,0.0,0.50747,0.00015,28.25043]
[1777189605591,36.69,78004.99,0.0,0.50741,0.00015,28.25037]
[1777189612640,36.7,78005.15,0.0,0.50744,0.00015,28.2504]
[1777189621703,36.7,78004.85,0.0,0.50739,0.00015,28.25035]
[1777189629006,36.7,78004.74,0.0,0.50737,0.00015,28.25033]
[1777189634476,36.7,78004.74,0.0,0.50737,0.00015,28.25033]
[1777189634480,36.7,78004.74,0.0,0.50737,0.00015,28.25033]
[1777189644866,36.71,78004.74,0.0,0.50738,0.00015,28.25033]
[1777189649901,36.71,78004.29,0.0,0.50731,0.00015,28.25025]
[1777189661985,36.72,78004.06,0.0,0.50727,0.00015,28.24696]
[1777189663528,36.72,78004.06,0.0,0.50727,0.00015,28.24696]
[1777189672055,36.72,78004.06,0.0,0.50727,0.00015,28.24696]
[1777189678742,36.72,78004.06,0.0,0.50727,0.00015,28.24696]
[1777189689176,36.73,78004.14,0.0,0.50729,0.00015,28.24697]
[1777189700253,36.74,78004.06,0.0,0.50728,0.00015,28.24695]
[1777189710323,36.75,78004.06,0.0,0.50728,0.00015,28.24695]
[1777189716365,36.75,78003.41,0.0,0.50718,0.00015,28.24358]
[1777189721400,36.76,78002.5,0.0,0.50704,0.00015,28.24343]
[1777189724773,36.76,78002.5,0.0,0.50704,0.00015,28.24343]
[1777189731470,36.76,78002.37,0.0,0.50702,0.00015,28.2434]
[1777189741540,36.77,78002.37,0.0,0.50702,0.00015,28.2434]
[1777189747536,36.77,78002.3,0.0,0.50701,0.00015,28.24339]
[1777189753625,36.77,78001.26,0.0,0.50685,0.00015,28.24321]
[1777189758659,36.78,78001.38,0.0,0.50687,0.00015,28.24323]
[1777189769737,36.78,78001.56,0.0,0.5069,0.00015,28.24326]
[1777189774772,36.78,78001.89,0.0,0.50695,0.00015,28.24006]
[1777189782828,36.79,78001.88,0.0,0.50695,0.00015,28.24005]
[1777189784976,36.79,78001.79,0.0,0.50693,0.00015,28.24004]
[1777189787863,36.79,78008.5,0.0,0.50796,0.00015,28.24111]
[1777189793081,36.79,78009.08,0.0,0.50805,0.00015,28.24119]
[1777189795004,36.79,78009.08,0.0,0.50805,0.00015,28.24119]
[1777189801961,36.79,78009.97,0.0,0.50819,0.00015,28.24132]
[1777189806996,36.79,78014.5,0.0,0.50888,0.00015,28.24191]
[1777189808123,36.79,78014.5,0.0,0.50888,0.00015,28.24191]
[1777189814046,36.79,78011.14,0.0,0.50837,0.00015,28.24148]
[1777189819080,36.79,78012.06,0.0,0.50851,0.00015,28.2416]
[1777189825123,36.79,78011.24,0.0,0.50838,0.00015,28.24149]
[1777189830157,36.8,78011.53,0.0,0.50843,0.00015,28.24153]
[1777189835842,36.8,78011.49,0.0,0.50842,0.00015,28.23826]
[1777189835861,36.8,78011.49,0.0,0.50842,0.00015,28.23826]
[1777189837024,36.8,78014.76,0.0,0.50892,0.00015,28.23868]
[1777189837207,36.8,78017.32,0.0,0.50931,0.00015,28.23897]
[1777189841764,36.8,78021.13,0.0,0.5099,0.00015,28.23935]
[1777189846608,36.81,78021.65,0.0,0.50998,0.00015,28.2394]
[1777189851580,36.81,78021.34,0.0,0.50993,0.00015,28.23937]
[1777189857187,36.81,78021.59,0.0,0.50997,0.00015,28.23939]
[1777189864584,36.81,78021.25,0.0,0.50992,0.00015,28.23936]
[1777189864626,36.81,78021.25,0.0,0.50992,0.00015,28.23936]
[1777189866411,36.81,78014.84,0.0,0.50893,0.00015,28.23869]
[1777189871446,36.81,78016.63,0.0,0.50921,0.00015,28.23889]
[1777189876481,36.81,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189881516,36.8,78017.43,0.0,0.50933,0.00015,28.23898]
[1777189885463,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189885511,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189885690,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189885819,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189885890,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189886184,36.8,78017.35,0.0,0.50932,0.00015,28.23897]
[1777189886220,36.8,78020.04,0.0,0.50973,0.00015,28.23925]
[1777189887110,36.8,78020.04,0.0,0.50973,0.00015,28.23925]
[1777189887170,36.8,78020.04,0.0,0.50973,0.00015,28.23925]
[1777189887248,36.8,78020.04,0.0,0.50973,0.00015,28.23925]
[1777189887305,36.8,78041.52,0.0,0.51302,0.00015,28.24039]
[1777189887560,36.8,78064.19,0.0,0.51648,0.00015,28.23951]
[1777189888893,36.8,78064.5,0.0,0.51653,0.00015,28.23948]
[1777189889912,36.8,78064.5,0.0,0.51653,0.00015,28.23948]
[1777189895616,36.8,78064.01,0.0,0.51646,0.00015,28.23626]
[1777189900120,36.8,78064.42,0.0,0.51652,0.00015,28.23622]
[1777189905686,36.79,78064.33,0.0,0.51651,0.00015,28.23623]
[1777189910721,36.79,78063.8,0.0,0.51642,0.00015,28.23628]
[1777189915756,36.79,78063.96,0.0,0.51645,0.00015,28.23626]
[1777189920791,36.79,78064.53,0.0,0.51654,0.00015,28.23621]
[1777189922671,36.79,78065.07,0.0,0.51662,0.00015,28.23616]
[1777189922681,36.79,78065.07,0.0,0.51662,0.00015,28.23616]
[1777189923058,36.79,78065.07,0.0,0.51662,0.00015,28.23616]
[1777189923109,36.78,78066.18,0.0,0.51679,0.00015,28.23606]
[1777189923824,36.78,78076.39,0.0,0.51835,0.00015,28.23488]
[1777189925265,36.79,78087.49,0.0,0.52005,0.00015,28.23311]
[1777189926884,36.79,78088.52,0.0,0.52021,0.00015,28.23291]
[1777189933182,36.78,78087.21,0.0,0.52001,0.00015,28.23316]
[1777189939029,36.78,78087.06,0.0,0.51998,0.00015,28.23318]
[1777189939659,36.78,78084.79,0.0,0.51964,0.00015,28.23358]
[1777189941659,36.78,78083.13,0.0,0.51938,0.00015,28.23386]
[1777189943662,36.78,78082.96,0.0,0.51936,0.00015,28.23389]
[1777189945663,36.78,78082.96,0.0,0.51936,0.00015,28.23389]
[1777189946164,36.78,78082.96,0.0,0.51936,0.00015,28.23389]
[1777189949925,36.78,78082.96,0.0,0.51936,0.00015,28.23389]
[1777189950677,36.78,78082.96,0.0,0.51936,0.00015,28.23389]
[1777189956044,36.78,78082.94,0.0,0.51935,0.00015,28.23063]
[1777189961079,36.78,78083.1,0.0,0.51938,0.00015,28.2306]
[1777189966147,36.78,78083.14,0.0,0.51938,0.00015,28.23059]
[1777189972158,36.78,78084.11,0.0,0.51953,0.00015,28.23043]
[1777189977973,36.78,78084.49,0.0,0.51959,0.00015,28.23037]
[1777189983237,36.78,78088.66,0.0,0.52023,0.00015,28.22962]
[1777189987979,36.78,78088.66,0.0,0.52023,0.00015,28.22962]
[1777189990227,36.78,78087.41,0.0,0.52004,0.00015,28.22985]
[1777189990722,36.77,78084.87,0.0,0.51965,0.00015,28.2303]
[1777189995753,36.77,78085.36,0.0,0.51973,0.00015,28.23021]
[1777189997744,36.77,78085.47,0.0,0.51974,0.00015,28.23019]
[1777190002247,36.77,78085.47,0.0,0.51974,0.00015,28.23019]
[1777190002294,36.77,78085.47,0.0,0.51974,0.00015,28.23019]
[1777190004252,36.77,78085.47,0.0,0.51974,0.00015,28.23019]
[1777190004749,36.77,78085.33,0.0,0.51972,0.00015,28.23022]
[1777190005748,36.77,78085.26,0.0,0.51971,0.00015,28.23023]
[1777190007252,36.77,78085.26,0.0,0.51971,0.00015,28.23023]
[1777190007650,36.77,78082.67,0.0,0.51931,0.00015,28.23067]
[1777190008412,36.77,78076.96,0.0,0.51844,0.00015,28.23153]
[1777190013446,36.77,78076.99,0.0,0.51845,0.00015,28.22826]
[1777190018482,36.77,78077.0,0.0,0.51845,0.00015,28.22826]
[1777190021392,36.77,78077.19,0.0,0.51848,0.00015,28.22824]
[1777190026539,36.78,78077.45,0.0,0.51852,0.00015,28.2282]
[1777190029587,36.78,78078.58,0.0,0.51869,0.00015,28.22804]
[1777190035602,36.78,78080.24,0.0,0.51894,0.00015,28.22779]
[1777190039599,36.78,78080.34,0.0,0.51896,0.00015,28.22778]
[1777190043807,36.78,78080.55,0.0,0.51899,0.00015,28.22774]
[1777190045805,36.78,78080.84,0.0,0.51903,0.00015,28.2277]
[1777190050817,36.78,78080.91,0.0,0.51904,0.00015,28.22769]
[1777190051331,36.78,78080.91,0.0,0.51904,0.00015,28.22769]
[1777190054818,36.78,78082.01,0.0,0.51921,0.00015,28.22752]
[1777190061786,36.78,78084.57,0.0,0.5196,0.00015,28.22709]
[1777190066821,36.79,78084.51,0.0,0.51959,0.00015,28.2271]
[1777190068930,36.79,78084.61,0.0,0.51961,0.00015,28.22709]
[1777190074877,36.79,78086.0,0.0,0.51982,0.00015,28.22358]
[1777190079912,36.79,78085.85,0.0,0.5198,0.00015,28.2236]
[1777190084947,36.79,78085.9,0.0,0.51981,0.00015,28.2236]
[1777190089982,36.78,78085.92,0.0,0.51981,0.00015,28.22359]
[1777190090632,36.78,78085.92,0.0,0.51981,0.00015,28.22359]
[1777190090877,36.78,78085.92,0.0,0.51981,0.00015,28.22359]
[1777190096013,36.79,78083.08,0.0,0.51938,0.00015,28.22408]
[1777190100884,36.79,78080.24,0.0,0.51894,0.00015,28.22453]
[1777190104488,36.79,78085.7,0.0,0.51978,0.00015,28.22363]
[1777190113144,36.78,78087.87,0.0,0.52011,0.00015,28.22324]
[1777190119186,36.78,78087.83,0.0,0.5201,0.00015,28.22325]
[1777190124221,36.78,78087.64,0.0,0.52007,0.00015,28.22328]
[1777190126186,36.78,78087.64,0.0,0.52007,0.00015,28.22328]
[1777190126368,36.78,78087.64,0.0,0.52007,0.00015,28.22328]
[1777190126435,36.78,78087.64,0.0,0.52007,0.00015,28.22328]
[1777190126468,36.78,78091.31,0.0,0.52064,0.00015,28.22258]
[1777190126724,36.78,78091.31,0.0,0.52064,0.00015,28.22258]
[1777190127325,36.78,78091.31,0.0,0.52064,0.00015,28.22258]
[1777190127426,36.78,78099.6,0.0,0.5219,0.00015,28.22078]
[1777190128174,36.78,78099.6,0.0,0.5219,0.00015,28.22078]
[1777190128492,36.78,78106.7,0.0,0.52299,0.00015,28.21902]
[1777190129256,36.78,78101.0,0.0,0.52212,0.00015,28.22045]
[1777190134291,36.78,78101.9,0.0,0.52226,0.00015,28.21697]
[1777190140333,36.78,78101.57,0.0,0.52221,0.00015,28.21704]
[1777190145368,36.76,78102.53,0.0,0.52236,0.00015,28.2168]
[1777190150403,36.75,78102.22,0.0,0.52231,0.00015,28.21686]
[1777190157452,36.73,78102.08,0.0,0.52229,0.00015,28.21688]
[1777190161839,36.73,78102.08,0.0,0.52229,0.00015,28.21688]
[1777190162487,36.73,78102.01,0.0,0.52228,0.00015,28.21689]
[1777190167539,36.74,78103.16,0.0,0.52246,0.00015,28.21661]
[1777190167754,36.74,78103.16,1.2,0.52246,0.00015,28.21661]
[1777190167769,36.74,78103.16,1.2,0.52246,0.00015,28.21661]
[1777190168032,36.74,78103.16,1.2,0.52246,0.00015,28.21661]
[1777190170559,36.75,78116.35,1.2,0.52447,0.00015,28.21298]
[1777190171834,36.75,78117.32,1.9,0.52462,0.00015,28.21268]
[1777190172161,36.75,78117.32,1.9,0.52462,0.00015,28.21268]
[1777190173975,36.75,78119.7,1.9,0.52499,0.00015,28.21194]
[1777190174228,36.75,78119.7,1.9,0.52499,0.00015,28.21194]
[1777190174588,36.75,78121.54,1.9,0.52527,0.00015,28.21135]
[1777190179623,36.77,78126.21,1.9,0.52597,0.00015,28.20981]
[1777190184658,36.77,78128.8,1.9,0.52637,0.00015,28.20891]
[1777190186493,36.77,78128.8,1.9,0.52637,0.00015,28.20891]
[1777190187678,36.77,78137.99,1.9,0.52777,0.00015,28.20547]
[1777190196742,36.77,78138.73,1.9,0.52789,0.00015,28.20191]
[1777190198755,36.77,78132.76,1.9,0.52698,0.00015,28.2042]
[1777190203791,36.77,78131.02,1.9,0.52671,0.00015,28.20484]
[1777190208825,36.77,78130.54,1.9,0.52664,0.00015,28.20502]
[1777190216882,36.77,78130.66,1.9,0.52665,0.00015,28.20498]
[1777190221917,36.78,78129.02,1.9,0.5264,0.00015,28.20558]
[1777190226952,36.79,78128.69,1.9,0.52635,0.00015,28.20571]
[1777190230696,36.79,78123.06,1.9,0.52549,0.00015,28.20764]
[1777190236015,36.8,78122.26,1.9,0.52536,0.00015,28.20792]
[1777190238786,36.8,78117.16,1.9,0.52458,0.00015,28.20954]
[1777190241942,36.81,78113.69,2.3,0.52405,0.00015,28.21058]
[1777190241952,36.81,78113.69,2.3,0.52405,0.00015,28.21058]
[1777190242152,36.81,78113.69,2.7,0.52405,0.00015,28.21058]
[1777190242160,36.81,78113.69,2.7,0.52405,0.00015,28.21058]
[1777190242169,36.81,78113.69,2.7,0.52405,0.00015,28.21058]
[1777190242174,36.81,78113.69,2.7,0.52405,0.00015,28.21058]
[1777190242254,36.81,78113.87,2.7,0.52408,0.00015,28.21053]
[1777190249105,36.81,78112.73,2.7,0.5239,0.00015,28.21086]
[1777190256155,36.82,78113.3,2.7,0.52399,0.00015,28.20744]
[1777190261190,36.83,78117.98,2.7,0.5247,0.00015,28.20605]
[1777190263138,36.83,78120.19,2.7,0.52504,0.00015,28.20535]
[1777190263143,36.83,78120.19,2.7,0.52504,0.00015,28.20535]
[1777190263204,36.83,78120.37,2.7,0.52507,0.00015,28.2053]
[1777190268239,36.83,78123.42,2.7,0.52553,0.00015,28.20432]
[1777190273126,36.84,78123.49,2.7,0.52554,0.00015,28.2043]
[1777190273274,36.84,78123.73,2.7,0.52557,0.00015,28.20422]
[1777190277241,36.84,78123.87,2.7,0.52559,0.00015,28.20418]
[1777190277302,36.85,78123.9,2.7,0.5256,0.00015,28.20417]
[1777190281740,36.85,78123.97,2.7,0.52561,0.00015,28.20416]
[1777190281746,36.85,78123.97,2.7,0.52561,0.00015,28.20416]
[1777190284350,36.85,78129.97,2.7,0.52652,0.00015,28.20209]
[1777190289386,36.85,78130.53,2.7,0.52661,0.00015,28.20189]
[1777190292222,36.85,78130.13,2.7,0.52655,0.00015,28.20203]
[1777190293721,36.85,78130.06,2.7,0.52654,0.00015,28.20206]
[1777190294421,36.85,78130.39,2.7,0.52659,0.00015,28.20194]
[1777190300463,36.85,78128.47,2.7,0.52629,0.00015,28.20263]
[1777190305498,36.86,78125.23,2.7,0.5258,0.00015,28.20375]
[1777190311540,36.86,78124.33,2.7,0.52566,0.00015,28.20078]
[1777190316575,36.86,78119.67,2.7,0.52495,0.00015,28.2023]
[1777190321609,36.87,78117.86,2.7,0.52467,0.00015,28.20287]
[1777190323453,36.87,78117.81,2.7,0.52466,0.00015,28.20288]
[1777190323624,36.87,78118.01,2.7,0.52469,0.00015,28.20282]
[1777190329666,36.87,78116.41,2.7,0.52445,0.00015,28.20332]
[1777190334701,36.88,78116.25,2.7,0.52442,0.00015,28.20337]
[1777190340654,36.88,78116.25,2.7,0.52442,0.00015,28.20337]
[1777190342111,36.88,78116.63,2.7,0.52448,0.00015,28.20326]
[1777190347808,36.89,78117.05,2.7,0.52454,0.00015,28.20314]
[1777190347832,36.89,78117.05,2.7,0.52454,0.00015,28.20314]
[1777190348799,36.89,78116.29,2.7,0.52443,0.00015,28.20337]
[1777190353432,36.89,78116.79,2.7,0.5245,0.00015,28.20322]
[1777190353526,36.89,78116.56,2.7,0.52447,0.00015,28.2033]
[1777190359947,36.9,78116.77,2.7,0.5245,0.00015,28.20324]
[1777190366996,36.9,78116.43,2.7,0.52444,0.00015,28.20335]
[1777190372692,36.91,78117.11,2.7,0.52455,0.00015,28.19988]
[1777190374019,36.91,78120.69,2.7,0.52509,0.00015,28.19877]
[1777190374023,36.91,78120.69,2.7,0.52509,0.00015,28.19877]
[1777190374045,36.91,78123.16,2.7,0.52547,0.00015,28.19798]
[1777190381094,36.92,78121.6,2.7,0.52523,0.00015,28.19849]
[1777190386130,36.92,78121.07,2.7,0.52515,0.00015,28.19867]
[1777190392555,36.92,78121.63,2.7,0.52523,0.00015,28.19849]
[1777190392639,36.93,78121.63,2.7,0.52523,0.00015,28.1985]
[1777190395333,36.93,78121.63,2.7,0.52523,0.00015,28.1985]
[1777190395535,36.92,78121.9,2.7,0.52527,0.00015,28.19841]
[1777190399227,36.92,78123.33,2.7,0.52549,0.00015,28.19794]
[1777190399278,36.92,78123.37,2.7,0.52549,0.00015,28.19793]
[1777190400561,36.92,78123.37,2.7,0.52549,0.00015,28.19793]
[1777190400047,36.92,78123.37,2.7,0.52549,0.00015,28.19793]
[1777190409350,36.92,78123.37,2.7,0.52549,0.00015,28.19793]
[1777190409353,36.92,78133.83,2.7,0.52709,0.00015,28.19427]
[1777190415384,36.92,78132.54,2.7,0.52689,0.00015,28.19474]
[1777190416358,36.92,78132.13,2.7,0.52683,0.00015,28.19489]
[1777190421394,36.92,78132.82,2.7,0.52693,0.00015,28.19464]
[1777190426429,36.92,78134.6,2.7,0.5272,0.00015,28.19398]
[1777190431468,36.92,78134.11,2.7,0.52713,0.00015,28.19089]
[1777190433481,36.92,78124.19,2.7,0.52562,0.00015,28.19439]
[1777190435496,36.92,78114.75,2.7,0.52418,0.00015,28.19734]
[1777190436323,36.92,78114.75,2.7,0.52418,0.00015,28.19734]
[1777190436329,36.92,78114.75,2.7,0.52418,0.00015,28.19734]
[1777190436504,36.92,78111.29,2.7,0.52366,0.00015,28.19833]
[1777190437406,36.92,78111.29,2.7,0.52366,0.00015,28.19833]
[1777190437552,36.92,78111.29,2.7,0.52366,0.00015,28.19833]
[1777190437573,36.92,78111.9,2.7,0.52375,0.00015,28.19816]
[1777190443555,36.92,78111.92,2.7,0.52375,0.00015,28.19815]
[1777190445569,36.92,78111.58,2.7,0.5237,0.00015,28.19825]
[1777190450604,36.92,78112.24,2.7,0.5238,0.00015,28.19806]
[1777190455640,36.92,78113.94,2.7,0.52406,0.00015,28.19757]
[1777190460675,36.92,78114.2,2.7,0.5241,0.00015,28.19749]
[1777190464236,36.91,78114.66,2.7,0.52417,0.00015,28.19735]
[1777190470745,36.91,78114.31,2.7,0.52412,0.00015,28.19745]
[1777190477794,36.91,78114.46,2.7,0.52414,0.00015,28.1974]
[1777190479808,36.91,78126.66,2.7,0.526,0.00015,28.19353]
[1777190484843,36.91,78124.03,2.7,0.5256,0.00015,28.19441]
[1777190489878,36.9,78125.51,2.7,0.52583,0.00015,28.19392]
[1777190495920,36.9,78125.66,2.7,0.52585,0.00015,28.19059]
[1777190500955,36.9,78125.52,2.7,0.52583,0.00015,28.19064]
[1777190506999,36.9,78125.13,2.7,0.52577,0.00015,28.19077]
[1777190512034,36.9,78124.93,2.7,0.52574,0.00015,28.19084]
[1777190517069,36.9,78125.11,2.7,0.52577,0.00015,28.19078]
[1777190521580,36.9,78125.11,2.7,0.52577,0.00015,28.19078]
[1777190521618,36.9,78125.11,2.7,0.52577,0.00015,28.19078]
[1777190521979,36.9,78125.11,2.7,0.52577,0.00015,28.19078]
[1777190523111,36.9,78133.45,2.7,0.52704,0.00015,28.18783]
[1777190528146,36.9,78135.18,2.7,0.5273,0.00015,28.18718]
[1777190531043,36.9,78134.88,2.7,0.52726,0.00015,28.18729]
[1777190531247,36.9,78134.88,2.7,0.52726,0.00015,28.18729]
[1777190532702,36.9,78138.67,2.7,0.52784,0.00015,28.18583]
[1777190533938,36.9,78138.95,2.7,0.52788,0.00015,28.18572]
[1777190534900,36.9,78137.54,2.7,0.52766,0.00015,28.18627]
[1777190535037,36.9,78137.54,2.7,0.52766,0.00015,28.18627]
[1777190536016,36.9,78135.77,2.7,0.52739,0.00015,28.18695]
[1777190535195,36.9,78135.39,2.7,0.52734,0.00015,28.18709]
[1777190536249,36.9,78133.99,2.7,0.52712,0.00015,28.18762]
[1777190537553,36.9,78133.99,2.7,0.52712,0.00015,28.18762]
[1777190537654,36.9,78134.01,2.7,0.52713,0.00015,28.18761]
[1777190538275,36.9,78134.01,2.7,0.52713,0.00015,28.18761]
[1777190538373,36.9,78134.63,2.7,0.52722,0.00015,28.18738]
[1777190544305,36.9,78134.8,2.7,0.52725,0.00015,28.18732]
[1777190549340,36.91,78134.91,2.7,0.52726,0.00015,28.18729]
[1777190554375,36.91,78134.88,2.7,0.52726,0.00015,28.18403]
[1777190559410,36.91,78133.57,2.7,0.52706,0.00015,28.18453]
[1777190564831,36.91,78133.38,2.7,0.52703,0.00015,28.1846]
[1777190564932,36.92,78133.52,2.7,0.52705,0.00015,28.18455]
[1777190568410,36.91,78133.96,2.7,0.52711,0.00015,28.18439]
[1777190568472,36.91,78133.69,2.7,0.52707,0.00015,28.18449]
[1777190569480,36.91,78127.11,2.7,0.52607,0.00015,28.18684]
[1777190574514,36.92,78127.21,2.7,0.52609,0.00015,28.18681]
[1777190579550,36.92,78128.23,2.7,0.52624,0.00015,28.18646]
[1777190584584,36.92,78127.48,2.7,0.52613,0.00015,28.18673]
[1777190589768,36.92,78127.49,2.7,0.52613,0.00015,28.18673]
[1777190589770,36.92,78128.35,2.7,0.52626,0.00015,28.18643]
[1777190597678,36.92,78132.63,2.7,0.52691,0.00015,28.18489]
[1777190604727,36.92,78134.7,2.7,0.52723,0.00015,28.18412]
[1777190606956,36.92,78134.73,2.7,0.52723,0.00015,28.18411]
[1777190607057,36.92,78134.88,2.7,0.52725,0.00015,28.18405]
[1777190613790,36.92,78133.69,2.7,0.52707,0.00015,28.18123]
[1777190614115,36.92,78133.69,2.7,0.52707,0.00015,28.18123]
[1777190614797,36.92,78133.35,2.7,0.52702,0.00015,28.18136]
[1777190620839,36.92,78132.98,2.7,0.52696,0.00015,28.1815]
[1777190627888,36.92,78130.56,2.7,0.5266,0.00015,28.18237]
[1777190632923,36.92,78129.01,2.7,0.52636,0.00015,28.18292]
[1777190638965,36.92,78129.49,2.7,0.52643,0.00015,28.18276]
[1777190640848,36.92,78130.02,2.7,0.52651,0.00015,28.18257]
[1777190646018,36.92,78135.11,2.7,0.52729,0.00015,28.1807]
[1777190647209,36.92,78134.98,2.7,0.52727,0.00015,28.18075]
[1777190651793,36.92,78135.48,2.7,0.52734,0.00015,28.18056]
[1777190652059,36.92,78136.24,2.7,0.52746,0.00015,28.18027]
[1777190657094,36.93,78136.31,2.7,0.52747,0.00015,28.18025]
[1777190661950,36.93,78136.53,2.7,0.5275,0.00015,28.18017]
[1777190662051,36.93,78136.53,2.7,0.5275,0.00015,28.18018]
[1777190667165,36.93,78136.6,2.7,0.52751,0.00015,28.18015]
[1777190672200,36.93,78136.02,2.7,0.52742,0.00015,28.1771]
[1777190677234,36.93,78136.25,2.7,0.52746,0.00015,28.17701]
[1777190682270,36.93,78136.35,2.7,0.52747,0.00015,28.17697]
[1777190688312,36.93,78136.76,2.7,0.52754,0.00015,28.17682]
[1777190693346,36.93,78136.33,2.7,0.52747,0.00015,28.17698]
[1777190698382,36.93,78136.54,2.7,0.5275,0.00015,28.1769]
[1777190703419,36.93,78136.72,2.7,0.52753,0.00015,28.17683]
[1777190707290,36.93,78139.8,2.7,0.528,0.00015,28.17563]
[1777190707448,36.93,78140.35,2.7,0.52808,0.00015,28.17541]
[1777190709462,36.93,78153.16,2.7,0.53003,0.00015,28.16997]
[1777190714497,36.93,78152.78,2.7,0.52998,0.00015,28.17014]
[1777190719531,36.93,78154.76,2.7,0.53028,0.00015,28.16924]
[1777190725574,36.93,78156.05,2.7,0.53047,0.00015,28.16864]
[1777190732623,36.93,78151.66,2.7,0.52981,0.00015,28.16736]
[1777190734636,36.93,78143.14,2.7,0.52851,0.00015,28.171]
[1777190739673,36.93,78141.85,2.7,0.52832,0.00015,28.17152]
[1777190745715,36.93,78141.22,2.7,0.52822,0.00015,28.17178]
[1777190748482,36.93,78141.22,2.7,0.52822,0.00015,28.17178]
[1777190748736,36.93,78138.87,2.7,0.52786,0.00015,28.17272]
[1777190753771,36.93,78136.12,2.7,0.52744,0.00015,28.17378]
[1777190757799,36.93,78130.24,2.7,0.52655,0.00015,28.17595]
[1777190762834,36.92,78130.99,2.7,0.52666,0.00015,28.17568]
[1777190766184,36.92,78131.06,2.7,0.52667,0.00015,28.17565]
[1777190766232,36.92,78131.42,2.7,0.52673,0.00015,28.17552]
[1777190766862,36.92,78138.89,2.7,0.52787,0.00015,28.1727]
[1777190771900,36.93,78139.36,2.7,0.52794,0.00015,28.17252]
[1777190774798,36.93,78139.96,2.7,0.52803,0.00015,28.17229]
[1777190774858,36.93,78139.96,2.7,0.52803,0.00015,28.17229]
[1777190777258,36.93,78139.88,2.7,0.52801,0.00015,28.17232]
[1777190782976,36.93,78139.01,2.7,0.52788,0.00015,28.17266]
[1777190789020,36.93,78139.01,2.7,0.52788,0.00015,28.17266]
[1777190794055,36.93,78138.97,2.7,0.52788,0.00015,28.1694]
[1777190800097,36.93,78139.42,2.7,0.52795,0.00015,28.16922]
[1777190806139,36.92,78139.61,2.7,0.52798,0.00015,28.16914]
[1777190811174,36.92,78139.41,2.7,0.52795,0.00015,28.16922]
[1777190816209,36.92,78139.44,2.7,0.52795,0.00015,28.1692]
[1777190819136,36.92,78139.38,2.7,0.52794,0.00015,28.16923]
[1777190824266,36.92,78135.31,2.7,0.52732,0.00015,28.1708]
[1777190831315,36.92,78134.81,2.7,0.52725,0.00015,28.17099]
[1777190836350,36.92,78134.7,2.7,0.52723,0.00015,28.17103]
[1777190841386,36.92,78134.49,2.7,0.5272,0.00015,28.1711]
[1777190847428,36.92,78134.43,2.7,0.52719,0.00015,28.17113]
[1777190856491,36.92,78134.39,2.7,0.52719,0.00015,28.16787]
[1777190861525,36.92,78133.37,2.7,0.52703,0.00015,28.16825]
[1777190868575,36.92,78132.37,2.7,0.52688,0.00015,28.16861]
[1777190873609,36.92,78132.41,2.7,0.52689,0.00015,28.1686]
[1777190878645,36.92,78132.36,2.7,0.52688,0.00015,28.16862]
[1777190881665,36.92,78124.46,2.7,0.52567,0.00015,28.17139]
[1777190886701,36.92,78122.71,2.7,0.52541,0.00015,28.17197]
[1777190891736,36.93,78122.28,2.7,0.52534,0.00015,28.17212]
[1777190894521,36.93,78121.64,2.7,0.52524,0.00015,28.17234]
[1777190894757,36.94,78107.89,2.7,0.52314,0.00015,28.17638]
[1777190896771,36.94,78101.03,2.7,0.5221,0.00015,28.1781]
[1777190899184,36.94,78102.64,2.7,0.52234,0.00015,28.17771]
[1777190899249,36.94,78103.52,2.7,0.52248,0.00015,28.1775]
[1777190899795,36.94,78110.83,2.7,0.52359,0.00015,28.17558]
[1777190904827,36.98,78114.51,2.7,0.52414,0.00015,28.17458]
[1777190906841,36.99,78105.7,2.7,0.5228,0.00015,28.177]
[1777190911876,36.99,78098.8,2.7,0.52175,0.00015,28.17539]
[1777190916911,36.99,78102.44,2.7,0.5223,0.00015,28.17454]
[1777190921946,37.0,78101.86,2.7,0.52221,0.00015,28.17468]
[1777190926981,37.0,78106.15,2.7,0.52286,0.00015,28.17363]
[1777190934030,37.01,78105.81,2.7,0.52281,0.00015,28.17372]
[1777190939065,37.01,78106.01,2.7,0.52284,0.00015,28.17367]
[1777190944102,37.02,78103.95,2.7,0.52252,0.00015,28.17419]
[1777190949137,37.02,78104.02,2.7,0.52253,0.00015,28.17418]
[1777190954172,37.03,78106.96,2.7,0.52298,0.00015,28.17344]
[1777190960213,37.03,78107.84,2.7,0.52311,0.00015,28.17322]
[1777190965249,37.03,78108.06,2.7,0.52314,0.00015,28.17316]
[1777190972298,37.04,78107.92,2.7,0.52312,0.00015,28.16993]
[1777190978340,37.04,78108.02,2.7,0.52314,0.00015,28.16991]
[1777190983375,37.05,78107.15,2.7,0.523,0.00015,28.17014]
[1777190989417,37.05,78106.99,2.7,0.52298,0.00015,28.17019]
[1777190994451,37.06,78106.72,2.7,0.52294,0.00015,28.17026]
[1777191000494,37.07,78106.84,2.7,0.52295,0.00015,28.17025]
[1777191005529,37.08,78106.84,2.7,0.52295,0.00015,28.17025]
[1777191010566,37.08,78106.29,2.7,0.52286,0.00015,28.1704]
[1777191016611,37.09,78106.25,2.7,0.52286,0.00015,28.17041]
[1777191021647,37.09,78106.08,2.7,0.52283,0.00015,28.17046]
[1777191026682,37.09,78105.0,2.7,0.52267,0.00015,28.17074]
[1777191031717,37.1,78104.46,2.7,0.52258,0.00015,28.1676]
[1777191036754,37.1,78103.66,2.7,0.52246,0.00015,28.1678]
[1777191041789,37.1,78103.4,2.7,0.52242,0.00015,28.16786]
[1777191047832,37.1,78103.15,2.7,0.52238,0.00015,28.16793]
[1777191049886,37.1,78103.15,2.7,0.52238,0.00015,28.16793]
[1777191049954,37.1,78103.15,2.7,0.52238,0.00015,28.16793]
[1777191050192,37.1,78103.15,2.7,0.52238,0.00015,28.16793]
[1777191050199,37.1,78098.07,2.7,0.52161,0.00015,28.1691]
[1777191050681,37.1,78098.07,2.7,0.52161,0.00015,28.1691]
[1777191050691,37.1,78098.07,2.7,0.52161,0.00015,28.1691]
[1777191050853,37.1,78077.25,2.7,0.51845,0.00015,28.17283]
[1777191051860,37.11,78080.68,2.7,0.51897,0.00015,28.17233]
[1777191056895,37.11,78079.74,2.7,0.51883,0.00015,28.17248]
[1777191059211,37.11,78079.9,2.7,0.51885,0.00015,28.17245]
[1777191059313,37.11,78080.26,2.7,0.51891,0.00015,28.1724]
[1777191064951,37.12,78081.23,2.7,0.51905,0.00015,28.17226]
[1777191065708,37.12,78081.23,2.7,0.51905,0.00015,28.17226]
[1777191066208,37.12,78081.23,2.7,0.51905,0.00015,28.17226]
[1777191075021,37.13,78082.54,2.7,0.51925,0.00015,28.17206]
[1777191080056,37.13,78081.06,2.7,0.51902,0.00015,28.17229]
[1777191085091,37.14,78080.97,2.7,0.51901,0.00015,28.17231]
[1777191085720,37.14,78080.97,2.7,0.51901,0.00015,28.17231]
[1777191086627,37.14,78080.03,2.7,0.51887,0.00015,28.17245]
[1777191087105,37.14,78079.81,2.7,0.51883,0.00015,28.17248]
[1777191092140,37.14,78077.99,2.7,0.51856,0.00015,28.16947]
[1777191097177,37.15,78077.67,2.7,0.51851,0.00015,28.16952]
[1777191098290,37.15,78077.67,2.7,0.51851,0.00015,28.16952]
[1777191098391,37.15,78077.7,2.7,0.51851,0.00015,28.16951]
[1777191099257,37.15,78077.7,2.7,0.51851,0.00015,28.16951]
[1777191100246,37.15,78078.0,2.7,0.51856,0.00015,28.16947]
[1777191100744,37.15,78078.14,2.7,0.51858,0.00015,28.16945]
[1777191101760,37.15,78077.77,2.7,0.51852,0.00015,28.1695]
[1777191102247,37.15,78077.77,2.7,0.51852,0.00015,28.1695]
[1777191110268,37.18,78087.12,2.7,0.51994,0.00015,28.16806]
[1777191115304,37.18,78088.39,2.7,0.52013,0.00015,28.16783]
[1777191121346,37.18,78088.77,2.7,0.52019,0.00015,28.16776]
[1777191121638,37.18,78088.77,2.7,0.52019,0.00015,28.16776]
[1777191131416,37.18,78088.92,2.7,0.52021,0.00015,28.16774]
[1777191136451,37.18,78088.95,2.7,0.52021,0.00015,28.16773]
[1777191141486,37.18,78088.17,2.7,0.52009,0.00015,28.16787]
[1777191147528,37.19,78088.91,2.7,0.52021,0.00015,28.16774]
[1777191152563,37.19,78088.81,2.7,0.52019,0.00015,28.16449]
[1777191157598,37.19,78086.81,2.7,0.51989,0.00015,28.16485]
[1777191163640,37.2,78086.85,2.7,0.51989,0.00015,28.16484]
[1777191168675,37.2,78086.82,2.7,0.51989,0.00015,28.16485]
[1777191173709,37.2,78088.81,2.7,0.52019,0.00015,28.1645]
[1777191183780,37.23,78089.86,2.7,0.52034,0.00015,28.16432]
[1777191188815,37.24,78091.72,2.7,0.52062,0.00015,28.16398]
[1777191194955,37.24,78091.06,2.7,0.52052,0.00015,28.16411]
[1777191201907,37.24,78091.56,2.7,0.5206,0.00015,28.16401]
[1777191209961,37.25,78091.59,2.7,0.5206,0.00015,28.16401]
[1777191214997,37.25,78091.49,2.7,0.52059,0.00015,28.16076]
[1777191220032,37.25,78091.86,2.7,0.52064,0.00015,28.16069]
[1777191225068,37.25,78091.93,2.7,0.52065,0.00015,28.16068]
[1777191230104,37.26,78094.57,2.7,0.52105,0.00015,28.16015]
[1777191235139,37.26,78094.7,2.7,0.52107,0.00015,28.16013]
[1777191240174,37.26,78097.1,2.7,0.52143,0.00015,28.15963]
[1777191245209,37.26,78101.36,2.7,0.52208,0.00015,28.15868]
[1777191250569,37.26,78101.07,2.7,0.52203,0.00015,28.15875]
[1777191258301,37.26,78101.52,2.7,0.5221,0.00015,28.15864]
[1777191263336,37.26,78101.59,2.7,0.52211,0.00015,28.15863]
[1777191275421,37.27,78101.73,2.7,0.52213,0.00015,28.15533]
[1777191280456,37.27,78100.58,2.7,0.52196,0.00015,28.15559]
[1777191285491,37.27,78100.82,2.7,0.522,0.00015,28.15554]
[1777191290526,37.27,78099.02,2.7,0.52172,0.00015,28.15595]
[1777191295561,37.27,78098.98,2.7,0.52172,0.00015,28.15595]
[1777191300596,37.27,78098.98,2.7,0.52172,0.00015,28.15595]
[1777191306638,37.27,78098.65,2.7,0.52167,0.00015,28.15603]
[1777191311674,37.28,78096.45,2.7,0.52133,0.00015,28.1565]
[1777191321747,37.28,78098.63,2.7,0.52166,0.00015,28.15604]
[1777191326782,37.28,78101.77,2.7,0.52214,0.00015,28.15533]
[1777191333831,37.28,78102.18,2.7,0.5222,0.00015,28.15196]
[1777191343901,37.28,78102.18,2.7,0.5222,0.00015,28.15196]
[1777191349943,37.28,78102.31,2.7,0.52222,0.00015,28.15193]
[1777191354977,37.29,78102.66,2.7,0.52227,0.00015,28.15185]
[1777191362373,37.29,78102.66,2.7,0.52227,0.00015,28.15185]
[1777191368077,37.29,78102.13,2.7,0.52219,0.00015,28.15198]
[1777191375129,37.29,78102.21,2.7,0.5222,0.00015,28.15196]
[1777191380170,37.29,78101.26,2.7,0.52206,0.00015,28.15218]
[1777191385200,37.29,78098.5,2.7,0.52164,0.00015,28.1528]
[1777191390235,37.3,78096.71,2.7,0.52137,0.00015,28.15319]
[1777191400305,37.3,78096.38,2.7,0.52132,0.00015,28.14999]
[1777191405340,37.3,78093.94,2.7,0.52095,0.00015,28.15049]
[1777191412205,37.3,78093.46,2.7,0.52088,0.00015,28.15059]
[1777191412389,37.3,78084.75,2.7,0.51956,0.00015,28.15217]
[1777191417423,37.31,78079.59,2.7,0.51878,0.00015,28.15296]
[1777191422942,37.31,78079.68,2.7,0.51879,0.00015,28.15295]
[1777191426701,37.31,78080.13,2.7,0.51886,0.00015,28.15288]
[1777191431152,37.32,78079.24,2.7,0.51873,0.00015,28.15301]
[1777191431530,37.32,78078.3,2.7,0.51858,0.00015,28.15314]
[1777191437597,37.31,78076.75,2.7,0.51835,0.00015,28.15335]
[1777191437690,37.31,78076.72,2.7,0.51835,0.00015,28.15335]
[1777191438212,37.31,78076.72,2.7,0.51835,0.00015,28.15335]
[1777191440592,37.31,78083.49,2.7,0.51937,0.00015,28.15237]
[1777191441901,37.31,78083.49,2.7,0.51937,0.00015,28.15237]
[1777191447642,37.31,78082.13,2.7,0.51916,0.00015,28.15259]
[1777191452677,37.32,78080.84,2.7,0.51897,0.00015,28.14951]
[1777191456734,37.32,78081.01,2.7,0.51899,0.00015,28.14948]
[1777191458762,37.32,78080.87,2.7,0.51897,0.00015,28.14951]
[1777191466775,37.33,78081.16,2.7,0.51901,0.00015,28.14947]
[1777191471811,37.33,78081.26,2.7,0.51903,0.00015,28.14946]
[1777191473593,37.33,78081.26,2.7,0.51903,0.00015,28.14946]
[1777191476771,37.33,78081.02,2.7,0.51899,0.00015,28.14949]
[1777191477765,37.33,78080.15,2.7,0.51886,0.00015,28.14962]
[1777191480263,37.33,78080.03,2.7,0.51884,0.00015,28.14964]
[1777191480468,37.33,78080.03,2.7,0.51884,0.00015,28.14964]
[1777191480507,37.33,78080.03,2.7,0.51884,0.00015,28.14964]
[1777191485909,37.33,78080.03,2.7,0.51884,0.00015,28.14963]
[1777191490943,37.33,78077.97,2.7,0.51853,0.00015,28.14992]
[1777191495979,37.32,78076.67,2.7,0.51834,0.00015,28.15009]
[1777191501490,37.32,78077.2,2.7,0.51842,0.00015,28.15002]
[1777191507057,37.31,78073.99,2.7,0.51793,0.00015,28.15042]
[1777191510322,37.31,78073.82,2.7,0.51791,0.00015,28.15044]
[1777191510504,37.31,78073.82,2.7,0.51791,0.00015,28.15044]
[1777191516473,37.3,78073.45,2.7,0.51785,0.00015,28.14721]
[1777191523855,37.29,78073.44,2.7,0.51785,0.00015,28.14721]
[1777191528246,37.29,78073.39,2.7,0.51785,0.00015,28.14721]
[1777191533249,37.29,78075.34,2.7,0.51814,0.00015,28.14697]
[1777191539281,37.28,78076.02,2.7,0.51824,0.00015,28.14688]
[1777191544316,37.27,78080.49,2.7,0.51892,0.00015,28.14627]
[1777191549452,37.27,78081.04,2.7,0.51901,0.00015,28.14618]
[1777191554036,37.27,78080.8,2.7,0.51897,0.00015,28.14622]
[1777191560816,37.26,78078.99,2.7,0.5187,0.00015,28.14647]
[1777191568485,37.25,78075.75,2.7,0.51821,0.00015,28.14691]
[1777191575534,37.24,78075.53,2.7,0.51818,0.00015,28.14366]
[1777191581575,37.24,78075.4,2.7,0.51816,0.00015,28.14367]
[1777191585147,37.23,78075.41,2.7,0.51816,0.00015,28.14367]
[1777191585434,37.23,78075.41,2.7,0.51816,0.00015,28.14367]
[1777191586073,37.23,78074.29,2.7,0.51799,0.00015,28.14381]
[1777191592653,37.22,78072.09,2.7,0.51766,0.00015,28.14406]
[1777191593653,37.22,78072.09,2.7,0.51766,0.00015,28.14406]
[1777191593659,37.22,78071.8,2.7,0.51761,0.00015,28.1441]
[1777191598694,37.22,78071.83,2.7,0.51762,0.00015,28.14409]
[1777191603730,37.22,78073.78,2.7,0.51791,0.00015,28.14386]
[1777191608765,37.21,78073.69,2.7,0.5179,0.00015,28.14387]
[1777191615814,37.21,78073.85,2.7,0.51793,0.00015,28.14385]
[1777191620849,37.2,78075.38,2.7,0.51816,0.00015,28.14366]
[1777191625883,37.2,78074.75,2.7,0.51806,0.00015,28.14374]
[1777191627668,37.2,78074.74,2.7,0.51806,0.00015,28.14374]
[1777191632933,37.19,78074.45,2.7,0.51802,0.00015,28.1405]
[1777191637677,37.19,78074.46,2.7,0.51802,0.00015,28.1405]
[1777191637968,37.19,78073.34,2.7,0.51785,0.00015,28.14063]
[1777191643003,37.18,78073.04,2.7,0.51781,0.00015,28.14066]
[1777191648038,37.18,78073.04,2.7,0.51781,0.00015,28.14066]
[1777191653073,37.17,78068.67,2.7,0.51714,0.00015,28.14114]
[1777191658108,37.17,78068.76,2.7,0.51716,0.00015,28.14113]
[1777191664150,37.16,78069.0,2.7,0.51719,0.00015,28.1411]
[1777191664196,37.16,78069.0,2.7,0.51719,0.00015,28.1411]
[1777191678248,37.15,78069.02,2.7,0.5172,0.00015,28.1411]
[1777191686304,37.15,78068.87,2.7,0.51718,0.00015,28.14111]
[1777191689203,37.15,78068.98,2.7,0.51719,0.00015,28.1411]
[1777191698387,37.14,78070.0,2.7,0.51735,0.00015,28.13772]
[1777191706446,37.13,78068.99,2.7,0.5172,0.00015,28.13782]
[1777191711480,37.13,78068.78,2.7,0.51716,0.00015,28.13784]
[1777191717456,37.13,78068.71,2.7,0.51715,0.00015,28.13785]
[1777191722558,37.12,78068.52,2.7,0.51713,0.00015,28.13786]
[1777191727593,37.12,78067.75,2.7,0.51701,0.00015,28.13794]
[1777191732628,37.12,78061.31,2.7,0.51603,0.00015,28.13848]
[1777191733272,37.12,78061.31,2.7,0.51603,0.00015,28.13848]
[1777191738670,37.11,78055.1,2.7,0.51508,0.00015,28.13884]
[1777191743705,37.11,78055.1,2.7,0.51509,0.00015,28.13884]
[1777191748740,37.1,78059.28,2.7,0.51572,0.00015,28.13862]
[1777191749341,37.1,78059.28,2.7,0.51572,0.00015,28.13862]
[1777191754782,37.1,78067.64,2.7,0.51699,0.00015,28.13467]
[1777191761209,37.1,78066.94,2.7,0.51689,0.00015,28.13474]
[1777191770896,37.09,78064.15,2.7,0.51646,0.00015,28.13498]
[1777191775932,37.09,78064.31,2.7,0.51649,0.00015,28.13497]
[1777191780967,37.09,78064.27,2.7,0.51648,0.00015,28.13497]
[1777191786003,37.08,78062.17,2.7,0.51616,0.00015,28.13514]
[1777191791039,37.08,78057.56,2.7,0.51546,0.00015,28.13544]
[1777191796074,37.08,78056.2,2.7,0.51525,0.00015,28.13551]
[1777191801109,37.08,78055.18,2.7,0.5151,0.00015,28.13556]
[1777191803163,37.08,78054.87,2.7,0.51505,0.00015,28.13558]
[1777191803170,37.08,78054.87,2.7,0.51505,0.00015,28.13558]
[1777191804928,37.08,78053.8,2.7,0.51489,0.00015,28.13562]
[1777191812185,37.08,78057.3,2.7,0.51542,0.00015,28.13218]
[1777191820385,37.07,78057.46,2.7,0.51545,0.00015,28.13217]
[1777191821240,37.07,78057.46,2.7,0.51545,0.00015,28.13217]
[1777191821249,37.07,78069.66,2.7,0.51731,0.00015,28.13118]
[1777191826284,37.07,78072.01,2.7,0.51766,0.00015,28.13092]
[1777191831367,37.06,78071.77,2.7,0.51763,0.00015,28.13094]
[1777191837362,37.06,78072.5,2.7,0.51774,0.00015,28.13086]
[1777191842397,37.06,78072.22,2.7,0.5177,0.00015,28.13089]
[1777191848930,37.05,78068.49,2.7,0.51713,0.00015,28.1313]
[1777191856495,37.03,78068.79,2.7,0.51718,0.00015,28.13126]
[1777191861530,37.02,78069.89,2.7,0.51735,0.00015,28.13114]
[1777191867571,37.02,78070.13,2.7,0.51738,0.00015,28.13111]
[1777191872607,37.01,78070.35,2.7,0.51742,0.00015,28.12781]
[1777191877642,37.0,78069.84,2.7,0.51734,0.00015,28.12786]
[1777191882677,37.0,78070.0,2.7,0.51737,0.00015,28.12784]
[1777191887716,37.0,78070.14,2.7,0.51739,0.00015,28.12783]
[1777191892748,37.0,78070.11,2.7,0.51738,0.00015,28.12783]
[1777191897182,36.99,78070.11,2.7,0.51738,0.00015,28.12783]
[1777191898217,36.99,78070.11,2.7,0.51738,0.00015,28.12783]
[1777191900896,36.99,78070.11,2.7,0.51738,0.00015,28.12783]
[1777191902077,36.99,78083.77,2.7,0.51947,0.00015,28.12595]
[1777191903830,36.99,78089.61,2.7,0.52036,0.00015,28.12491]
[1777191908868,36.99,78089.79,2.7,0.52039,0.00015,28.12487]
[1777191913900,36.98,78088.67,2.7,0.52022,0.00015,28.12508]
[1777191919941,36.98,78088.76,2.7,0.52023,0.00015,28.12507]
[1777191926991,36.98,78088.73,2.7,0.52023,0.00015,28.12507]
[1777191932030,36.98,78089.2,2.7,0.5203,0.00015,28.12171]
[1777191937476,36.98,78089.07,2.7,0.52028,0.00015,28.12173]
[1777191943107,36.98,78089.64,2.7,0.52037,0.00015,28.12162]
[1777191948143,36.98,78087.0,2.7,0.51996,0.00015,28.12211]
[1777191953178,36.98,78086.96,2.7,0.51996,0.00015,28.12211]
[1777191958214,36.98,78086.86,2.7,0.51994,0.00015,28.12213]
[1777191963249,36.97,78087.47,2.7,0.52004,0.00015,28.12202]
[1777191976340,36.97,78088.18,2.7,0.52015,0.00015,28.12189]
[1777191981375,36.97,78088.43,2.7,0.52018,0.00015,28.12184]
[1777191989432,36.97,78088.19,2.7,0.52015,0.00015,28.12189]
[1777191996481,36.97,78088.17,2.7,0.52015,0.00015,28.11861]
[1777192003530,36.97,78088.44,2.7,0.52019,0.00015,28.11856]
[1777192011586,36.97,78089.02,2.7,0.52028,0.00015,28.11845]
[1777192016621,36.97,78091.01,2.7,0.52058,0.00015,28.11807]
[1777192021656,36.97,78090.84,2.7,0.52055,0.00015,28.1181]
[1777192026691,36.97,78090.47,2.7,0.5205,0.00015,28.11817]
[1777192031727,36.97,78090.57,2.7,0.52051,0.00015,28.11815]
[1777192033340,36.97,78090.57,2.7,0.52051,0.00015,28.11815]
[1777192039420,36.96,78090.65,2.7,0.52053,0.00015,28.11814]
[1777192046831,36.95,78090.83,2.7,0.52056,0.00015,28.1181]
[1777192053881,36.94,78092.07,2.7,0.52075,0.00015,28.11457]
[1777192058915,36.94,78091.95,2.7,0.52073,0.00015,28.11459]
[1777192063951,36.93,78091.81,2.7,0.52071,0.00015,28.11461]
[1777192071001,36.93,78092.34,2.7,0.52079,0.00015,28.1145]
[1777192076038,36.92,78096.22,2.7,0.52139,0.00015,28.11368]
[1777192081073,36.89,78097.75,2.7,0.52163,0.00015,28.11331]
[1777192081618,36.89,78097.75,2.7,0.52163,0.00015,28.11331]
[1777192083953,36.89,78097.43,2.7,0.52158,0.00015,28.11338]
[1777192091626,36.86,78102.14,2.7,0.52231,0.00015,28.11225]
[1777192097186,36.85,78102.38,2.7,0.52234,0.00015,28.11219]
[1777192102221,36.83,78102.73,2.7,0.5224,0.00015,28.11208]
[1777192107256,36.82,78102.88,2.7,0.52243,0.00015,28.11203]
[1777192112647,36.8,78106.8,2.7,0.52304,0.00015,28.10772]
[1777192118333,36.79,78106.72,2.7,0.52303,0.00015,28.10773]
[1777192123368,36.78,78106.63,2.7,0.52301,0.00015,28.10775]
[1777192129409,36.78,78106.67,2.7,0.52302,0.00015,28.10773]
[1777192134445,36.77,78111.35,2.7,0.52374,0.00015,28.10644]
[1777192139480,36.77,78112.08,2.7,0.52386,0.00015,28.10622]
[1777192144515,36.76,78109.29,2.7,0.52343,0.00015,28.107]
[1777192144680,36.76,78109.29,2.7,0.52343,0.00015,28.107]
[1777192150557,36.75,78108.15,2.7,0.52326,0.00015,28.10731]
[1777192159619,36.74,78107.76,2.7,0.5232,0.00015,28.1074]
[1777192164654,36.74,78107.28,2.7,0.52313,0.00015,28.10752]
[1777192170884,36.73,78106.85,2.7,0.52306,0.00015,28.10764]
[1777192172405,36.73,78106.85,2.8,0.52306,0.00015,28.10763]
[1777192175624,36.73,78106.72,2.8,0.52304,0.00015,28.10438]
[1777192183788,36.72,78109.43,2.8,0.52346,0.00015,28.10363]
[1777192188823,36.71,78109.47,2.8,0.52347,0.00015,28.10362]
[1777192197885,36.71,78109.81,2.8,0.52353,0.00015,28.10351]
[1777192207583,36.7,78110.1,2.8,0.52357,0.00015,28.10343]
[1777192207916,36.7,78110.1,2.8,0.52357,0.00015,28.10342]
[1777192208964,36.7,78098.32,2.8,0.52176,0.00015,28.10645]
[1777192213998,36.69,78094.95,2.8,0.52124,0.00015,28.10721]
[1777192219051,36.69,78092.77,2.8,0.52091,0.00015,28.10767]
[1777192224086,36.68,78089.8,2.8,0.52045,0.00015,28.10827]
[1777192230128,36.68,78087.63,2.8,0.52012,0.00015,28.10868]
[1777192232087,36.68,78087.63,2.8,0.52012,0.00015,28.1054]
[1777192232102,36.68,78087.63,2.8,0.52012,0.00015,28.1054]
[1777192233149,36.68,78099.22,2.8,0.52191,0.00015,28.10294]
[1777192238184,36.67,78105.16,2.8,0.52282,0.00015,28.10145]
[1777192243355,36.67,78105.16,2.8,0.52282,0.00015,28.10145]
[1777192249261,36.66,78104.86,2.8,0.52278,0.00015,28.10152]
[1777192254296,36.65,78104.72,2.8,0.52276,0.00015,28.10155]
[1777192259330,36.64,78105.69,2.8,0.52291,0.00015,28.10128]
[1777192259799,36.64,78105.69,2.8,0.52291,0.00015,28.10128]
[1777192265373,36.64,78104.46,2.8,0.52272,0.00015,28.1016]
[1777192270197,36.63,78104.22,2.8,0.52269,0.00015,28.10166]
[1777192275443,36.62,78104.32,2.8,0.5227,0.00015,28.10162]
[1777192279002,36.62,78104.48,2.8,0.52273,0.00015,28.10158]
[1777192279053,36.62,78104.48,2.8,0.52273,0.00015,28.10158]
[1777192279096,36.62,78104.48,2.8,0.52273,0.00015,28.10158]
[1777192280435,36.62,78104.48,2.8,0.52273,0.00015,28.10158]
[1777192285514,36.61,78107.73,2.8,0.52323,0.00015,28.1007]
[1777192291556,36.61,78108.03,2.8,0.52328,0.00015,28.09734]
[1777192294460,36.61,78107.93,2.8,0.52327,0.00015,28.09736]
[1777192294495,36.61,78107.93,2.8,0.52327,0.00015,28.09736]
[1777192302333,36.6,78113.14,2.8,0.52407,0.00015,28.09587]
[1777192311696,36.6,78118.76,2.8,0.52494,0.00015,28.09412]
[1777192316731,36.6,78120.82,2.8,0.52526,0.00015,28.09345]
[1777192321766,36.59,78121.88,2.8,0.52542,0.00015,28.09309]
[1777192325512,36.59,78122.21,2.8,0.52547,0.00015,28.09298]
[1777192330829,36.59,78121.93,2.8,0.52543,0.00015,28.09307]
[1777192335514,36.59,78123.03,2.8,0.5256,0.00015,28.0927]
[1777192335564,36.59,78123.03,2.8,0.5256,0.00015,28.0927]
[1777192342913,36.59,78125.4,2.8,0.52597,0.00015,28.09188]
[1777192345934,36.59,78131.58,2.8,0.52692,0.00015,28.08964]
[1777192350969,36.59,78134.12,2.8,0.52731,0.00015,28.08867]
[1777192356006,36.59,78134.1,2.8,0.52731,0.00015,28.0854]
[1777192364062,36.59,78134.21,2.8,0.52733,0.00015,28.08536]
[1777192369096,36.59,78134.23,2.8,0.52733,0.00015,28.08535]
[1777192374831,36.59,78136.83,2.8,0.52773,0.00015,28.08433]
[1777192379837,36.59,78136.77,2.8,0.52772,0.00015,28.08436]
[1777192385209,36.59,78136.69,2.8,0.52771,0.00015,28.08439]
[1777192391251,36.59,78137.18,2.8,0.52778,0.00015,28.0842]
[1777192396289,36.59,78137.23,2.8,0.52779,0.00015,28.08418]
[1777192402328,36.59,78137.25,2.8,0.52779,0.00015,28.08417]
[1777192402945,36.59,78137.25,2.8,0.52779,0.00015,28.08417]
[1777192409377,36.59,78137.48,2.8,0.52783,0.00015,28.08408]
[1777192414411,36.59,78136.26,2.8,0.52764,0.00015,28.08128]
[1777192419447,36.59,78136.58,2.8,0.52769,0.00015,28.08116]
[1777192425489,36.59,78136.51,2.8,0.52768,0.00015,28.08118]
[1777192430524,36.59,78136.61,2.8,0.5277,0.00015,28.08115]
[1777192436566,36.59,78136.55,2.8,0.52769,0.00015,28.08117]
[1777192441602,36.59,78136.51,2.8,0.52768,0.00015,28.08119]
[1777192446638,36.59,78136.78,2.8,0.52772,0.00015,28.08108]
[1777192454693,36.59,78137.77,2.8,0.52787,0.00015,28.08068]
[1777192460738,36.59,78137.86,2.8,0.52789,0.00015,28.08065]
[1777192464380,36.59,78138.1,2.8,0.52792,0.00015,28.08055]
[1777192465465,36.59,78143.5,2.8,0.52876,0.00015,28.07832]
[1777192472822,36.59,78146.3,2.8,0.52919,0.00015,28.07382]
[1777192478864,36.59,78147.57,2.8,0.52939,0.00015,28.07327]
[1777192483899,36.59,78147.84,2.8,0.52943,0.00015,28.07315]
[1777192488933,36.59,78147.97,2.8,0.52945,0.00015,28.07309]
[1777192501021,36.59,78147.94,2.8,0.52944,0.00015,28.0731]
[1777192506305,36.59,78148.38,2.8,0.52951,0.00015,28.07291]
[1777192508428,36.59,78148.28,2.8,0.5295,0.00015,28.07295]
[1777192509077,36.59,78159.26,2.8,0.53119,0.00015,28.06781]
[1777192514112,36.6,78162.66,2.8,0.53171,0.00015,28.06612]
[1777192519148,36.6,78164.92,2.8,0.53206,0.00015,28.06498]
[1777192520936,36.6,78164.92,2.8,0.53206,0.00015,28.06498]
[1777192520965,36.6,78164.92,2.8,0.53206,0.00015,28.06498]
[1777192521080,36.6,78164.35,2.8,0.53197,0.00015,28.06527]
[1777192521114,36.6,78164.35,2.8,0.53197,0.00015,28.06527]
[1777192521171,36.6,78170.06,2.8,0.53285,0.00015,28.06228]
[1777192526206,36.6,78167.9,2.8,0.53251,0.00015,28.06343]
[1777192531241,36.61,78168.06,2.8,0.53254,0.00015,28.06007]
[1777192536276,36.61,78166.02,2.8,0.53222,0.00015,28.06115]
[1777192541311,36.61,78165.89,2.8,0.5322,0.00015,28.06123]
[1777192546346,36.61,78166.36,2.8,0.53227,0.00015,28.06099]
[1777192551381,36.62,78167.08,2.8,0.53238,0.00015,28.06062]
[1777192556416,36.62,78167.8,2.8,0.53249,0.00015,28.06026]
[1777192560902,36.62,78170.6,2.8,0.53292,0.00015,28.05877]
[1777192562432,36.63,78172.47,2.8,0.53321,0.00015,28.05777]
[1777192568501,36.62,78182.23,2.8,0.53471,0.00015,28.05223]
[1777192571822,36.62,78182.22,2.8,0.53471,0.00015,28.05223]
[1777192572530,36.62,78191.8,2.8,0.53618,0.00015,28.04641]
[1777192577565,36.61,78196.09,2.8,0.53684,0.00015,28.04366]
[1777192581477,36.61,78196.25,2.8,0.53687,0.00015,28.04355]
[1777192581546,36.61,78196.25,2.8,0.53687,0.00015,28.04355]
[1777192581649,36.61,78196.25,2.8,0.53687,0.00015,28.04355]
[1777192581652,36.61,78196.25,2.8,0.53687,0.00015,28.04355]
[1777192581785,36.61,78196.25,2.8,0.53687,0.00015,28.04355]
[1777192582100,36.61,78203.75,2.8,0.53802,0.00015,28.03859]
[1777192582860,36.61,78203.75,2.8,0.53802,0.00015,28.03859]
[1777192582867,36.61,78208.66,2.8,0.53878,0.00015,28.03521]
[1777192588647,36.61,78205.35,2.8,0.53827,0.00015,28.03749]
[1777192589826,36.61,78205.35,2.8,0.53827,0.00015,28.03749]
[1777192589886,36.61,78207.29,2.8,0.53857,0.00015,28.03615]
[1777192594689,36.61,78214.89,2.8,0.53974,0.00015,28.02747]
[1777192599724,36.61,78223.79,2.8,0.54111,0.00015,28.02086]
[1777192605011,36.61,78225.97,2.8,0.54144,0.00015,28.0192]
[1777192610801,36.61,78220.16,2.8,0.54055,0.00015,28.02361]
[1777192615836,36.61,78215.18,2.8,0.53978,0.00015,28.02727]
[1777192620871,36.61,78219.09,2.8,0.54038,0.00015,28.02441]
[1777192625906,36.61,78223.48,2.8,0.54106,0.00015,28.02111]
[1777192630941,36.61,78224.0,2.8,0.54114,0.00015,28.02072]
[1777192635976,36.61,78222.58,2.8,0.54092,0.00015,28.02181]
[1777192641011,36.61,78221.86,2.8,0.54081,0.00015,28.02235]
[1777192646046,36.61,78218.41,2.8,0.54028,0.00015,28.02492]
[1777192651047,36.61,78216.27,2.8,0.53995,0.00015,28.02649]
[1777192656116,36.61,78216.05,2.8,0.53992,0.00015,28.02335]
[1777192661151,36.61,78215.43,2.8,0.53982,0.00015,28.0238]
[1777192666186,36.61,78215.22,2.8,0.53979,0.00015,28.02395]
[1777192671221,36.61,78212.02,2.8,0.5393,0.00015,28.02625]
[1777192676256,36.61,78209.1,2.8,0.53885,0.00015,28.02831]
[1777192680175,36.61,78208.97,2.8,0.53883,0.00015,28.0284]
[1777192680284,36.61,78207.01,2.8,0.53853,0.00015,28.02976]
[1777192685319,36.61,78205.24,2.8,0.53826,0.00015,28.03098]
[1777192689802,36.61,78204.56,2.8,0.53815,0.00015,28.03145]
[1777192690161,36.61,78203.79,2.8,0.53804,0.00015,28.03197]
[1777192690294,36.61,78203.79,2.8,0.53804,0.00015,28.03197]
[1777192690354,36.61,78196.25,2.8,0.53688,0.00015,28.03696]
[1777192691889,36.61,78190.25,2.8,0.53595,0.00015,28.04076]
[1777192693691,36.61,78189.67,2.8,0.53587,0.00015,28.04112]
[1777192699416,36.61,78188.82,2.8,0.53574,0.00015,28.04163]
[1777192704454,36.6,78188.23,2.8,0.53565,0.00015,28.04199]
[1777192708718,36.6,78188.23,2.8,0.53565,0.00015,28.04198]
[1777192708819,36.6,78188.38,2.8,0.53567,0.00015,28.04189]
[1777192713744,36.6,78186.92,2.8,0.53545,0.00015,28.03947]
[1777192713845,36.6,78186.81,2.8,0.53544,0.00015,28.03953]
[1777192719586,36.59,78187.6,2.8,0.53556,0.00015,28.03904]
[1777192719641,36.59,78187.36,2.8,0.53552,0.00015,28.03917]
[1777192720336,36.59,78187.36,2.8,0.53552,0.00015,28.03917]
[1777192720981,36.59,78187.36,2.8,0.53552,0.00015,28.03917]
[1777192726606,36.58,78179.72,2.8,0.53435,0.00015,28.04368]
[1777192727558,36.58,78179.72,2.8,0.53435,0.00015,28.04368]
[1777192732649,36.58,78180.21,2.8,0.53443,0.00015,28.04338]
[1777192740704,36.59,78178.12,2.8,0.5341,0.00015,28.04463]
[1777192745875,36.6,78177.92,2.8,0.53407,0.00015,28.04476]
[1777192751690,36.6,78173.51,2.8,0.53338,0.00015,28.04726]
[1777192757850,36.61,78172.69,2.8,0.53326,0.00015,28.04772]
[1777192763866,36.61,78171.06,2.8,0.533,0.00015,28.04863]
[1777192769655,36.62,78167.47,2.8,0.53245,0.00015,28.05055]
[1777192776970,36.62,78167.26,2.8,0.53241,0.00015,28.04739]
[1777192782005,36.63,78167.13,2.8,0.53239,0.00015,28.04747]
[1777192787040,36.63,78166.64,2.8,0.53232,0.00015,28.04774]
[1777192793082,36.63,78166.89,2.8,0.53235,0.00015,28.04761]
[1777192800131,36.64,78167.14,2.8,0.53239,0.00015,28.0475]
[1777192802145,36.64,78173.42,2.8,0.53335,0.00015,28.04413]
[1777192807180,36.64,78174.39,2.8,0.5335,0.00015,28.04361]
[1777192812215,36.65,78175.02,2.8,0.5336,0.00015,28.04327]
[1777192817250,36.65,78175.18,2.8,0.53362,0.00015,28.04319]
[1777192822289,36.65,78175.37,2.8,0.53365,0.00015,28.0431]
[1777192829338,36.66,78175.24,2.8,0.53362,0.00015,28.04319]
[1777192834373,36.66,78175.5,2.8,0.53366,0.00015,28.03977]
[1777192840414,36.67,78176.66,2.8,0.53384,0.00015,28.03913]
[1777192843840,36.67,78176.36,2.8,0.53379,0.00015,28.03931]
[1777192843949,36.67,78176.36,2.8,0.53379,0.00015,28.03931]
[1777192844445,36.67,78164.29,2.8,0.53194,0.00015,28.04578]
[1777192846371,36.67,78164.29,2.8,0.53194,0.00015,28.04578]
[1777192848198,36.67,78160.12,2.8,0.53129,0.00015,28.04787]
[1777192852500,36.67,78145.5,2.8,0.52904,0.00015,28.05463]
[1777192858542,36.67,78142.26,2.8,0.52855,0.00015,28.056]
[1777192863577,36.67,78139.82,2.8,0.52817,0.00015,28.05701]
[1777192868612,36.67,78138.83,2.8,0.52802,0.00015,28.05741]
[1777192872640,36.67,78145.66,2.8,0.52907,0.00015,28.05456]
[1777192877674,36.67,78149.47,2.8,0.52966,0.00015,28.05288]
[1777192882711,36.67,78149.92,2.8,0.52972,0.00015,28.05268]
[1777192888300,36.67,78152.18,2.8,0.53007,0.00015,28.05166]
[1777192888752,36.68,78143.68,2.8,0.52876,0.00015,28.05541]
[1777192889789,36.68,78143.68,2.8,0.52876,0.00015,28.05541]
[1777192895802,36.67,78140.24,2.8,0.52824,0.00015,28.05356]
[1777192901130,36.67,78140.49,2.8,0.52827,0.00015,28.05346]
[1777192907886,36.67,78139.42,2.8,0.52811,0.00015,28.05389]
[1777192912921,36.67,78139.61,2.8,0.52814,0.00015,28.05382]
[1777192915805,36.67,78140.06,2.8,0.52821,0.00015,28.05363]
[1777192915830,36.67,78140.06,2.8,0.52821,0.00015,28.05363]
[1777192915961,36.67,78140.06,2.8,0.52821,0.00015,28.05363]
[1777192915994,36.67,78140.06,2.8,0.52821,0.00015,28.05363]
[1777192916083,36.67,78140.06,2.8,0.52821,0.00015,28.05363]
[1777192916364,36.67,78127.94,2.8,0.52634,0.00015,28.05828]
[1777192916866,36.67,78127.94,2.8,0.52634,0.00015,28.05828]
[1777192916872,36.67,78127.94,2.8,0.52634,0.00015,28.05828]
[1777192917098,36.67,78106.6,2.8,0.52305,0.00015,28.06496]
[1777192918229,36.67,78106.6,2.8,0.52305,0.00015,28.06496]
[1777192918249,36.67,78106.6,2.8,0.52305,0.00015,28.06496]
[1777192918348,36.67,78107.33,2.8,0.52317,0.00015,28.06477]
[1777192923732,36.67,78110.54,2.8,0.52366,0.00015,28.06387]
[1777192929037,36.67,78110.28,2.8,0.52362,0.00015,28.06394]
[1777192934072,36.67,78111.57,2.8,0.52382,0.00015,28.06357]
[1777192939082,36.66,78111.67,2.8,0.52384,0.00015,28.06354]
[1777192939130,36.66,78111.67,2.8,0.52384,0.00015,28.06354]
[1777192939229,36.66,78112.16,2.8,0.52391,0.00015,28.06339]
[1777192940108,36.66,78112.16,2.8,0.52391,0.00015,28.06339]
[1777192940116,36.66,78095.1,2.8,0.52128,0.00015,28.06777]
[1777192940909,36.66,78095.1,2.8,0.52128,0.00015,28.06777]
[1777192941253,36.66,78095.1,2.8,0.52128,0.00015,28.06777]
[1777192941359,36.67,78088.79,2.8,0.52031,0.00015,28.06908]
[1777192945752,36.67,78088.74,2.8,0.5203,0.00015,28.06909]
[1777192948807,36.67,78083.39,2.8,0.51948,0.00015,28.07007]
[1777192949179,36.67,78076.49,2.8,0.51841,0.00015,28.07115]
[1777192951193,36.67,78067.28,2.8,0.51699,0.00015,28.069]
[1777192953822,36.68,78063.59,2.8,0.51642,0.00015,28.06935]
[1777192954427,36.68,78070.55,2.8,0.5175,0.00015,28.06864]
[1777192960261,36.68,78073.43,2.8,0.51794,0.00015,28.06829]
[1777192960830,36.68,78073.43,2.8,0.51794,0.00015,28.06829]
[1777192961338,36.68,78073.43,2.8,0.51794,0.00015,28.06829]
[1777192962821,36.68,78072.16,2.8,0.51774,0.00015,28.06845]
[1777192963333,36.68,78072.16,2.8,0.51774,0.00015,28.06845]
[1777192963836,36.68,78072.1,2.8,0.51773,0.00015,28.06845]
[1777192964822,36.68,78070.95,2.8,0.51756,0.00015,28.06859]
[1777192966848,36.68,78071.02,2.8,0.51757,0.00015,28.06859]
[1777192972345,36.68,78068.68,2.8,0.51721,0.00015,28.06885]
[1777192977380,36.68,78067.11,2.8,0.51696,0.00015,28.06902]
[1777192982415,36.68,78067.86,2.8,0.51708,0.00015,28.06894]
[1777192987451,36.69,78066.83,2.8,0.51692,0.00015,28.06905]
[1777192992486,36.69,78064.04,2.8,0.51649,0.00015,28.06932]
[1777192997521,36.69,78063.25,2.8,0.51637,0.00015,28.06939]
[1777192998694,36.69,78063.25,2.8,0.51637,0.00015,28.06939]
[1777193001130,36.69,78060.65,2.8,0.51597,0.00015,28.0696]
[1777193004442,36.69,78059.65,2.8,0.51581,0.00015,28.06967]
[1777193004464,36.69,78059.65,2.8,0.51581,0.00015,28.06967]
[1777193004497,36.69,78059.65,2.8,0.51581,0.00015,28.06967]
[1777193005578,36.69,78050.41,2.8,0.51439,0.00015,28.07015]
[1777193010613,36.69,78049.15,2.8,0.51419,0.00015,28.07018]
[1777193015648,36.68,78046.26,2.8,0.51375,0.00015,28.06696]
[1777193021193,36.68,78046.44,2.8,0.51377,0.00015,28.06696]
[1777193021279,36.68,78046.87,2.8,0.51384,0.00015,28.06695]
[1777193023703,36.68,78052.58,2.8,0.51472,0.00015,28.06678]
[1777193024570,36.68,78052.58,2.8,0.51472,0.00015,28.06678]
[1777193027326,36.68,78053.56,2.8,0.51487,0.00015,28.06674]
[1777193027381,36.68,78053.34,2.8,0.51484,0.00015,28.06675]
[1777193029157,36.68,78054.35,2.8,0.515,0.00015,28.0667]
[1777193029214,36.68,78055.49,2.8,0.51517,0.00015,28.06665]
[1777193030754,36.68,78062.23,2.8,0.51621,0.00015,28.06619]
[1777193032191,36.68,78062.23,2.8,0.51621,0.00015,28.06619]
[1777193032192,36.68,78062.23,2.8,0.51621,0.00015,28.06619]
[1777193037803,36.68,78064.64,2.8,0.51658,0.00015,28.06598]
[1777193042837,36.68,78063.89,2.8,0.51647,0.00015,28.06605]
[1777193047420,36.68,78064.08,2.8,0.5165,0.00015,28.06603]
[1777193048429,36.68,78064.05,2.8,0.51649,0.00015,28.06603]
[1777193049443,36.68,78067.5,2.8,0.51702,0.00015,28.0657]
[1777193051952,36.68,78069.13,2.8,0.51728,0.00015,28.06552]
[1777193057943,36.69,78069.36,2.8,0.51731,0.00015,28.0655]
[1777193062978,36.69,78070.0,2.8,0.51741,0.00015,28.06542]
[1777193067477,36.69,78069.38,2.8,0.51731,0.00015,28.06549]
[1777193073047,36.69,78062.12,2.8,0.51619,0.00015,28.06292]
[1777193078082,36.69,78063.81,2.8,0.51646,0.00015,28.06277]
[1777193083118,36.69,78064.01,2.8,0.51649,0.00015,28.06275]
[1777193089162,36.69,78063.72,2.8,0.51644,0.00015,28.06278]
[1777193094197,36.69,78063.99,2.8,0.51648,0.00015,28.06275]
[1777193096363,36.69,78063.74,2.8,0.51644,0.00015,28.06278]
[1777193096447,36.69,78064.43,2.8,0.51655,0.00015,28.06272]
[1777193103261,36.68,78065.42,2.8,0.5167,0.00015,28.06262]
[1777193110311,36.66,78065.74,2.8,0.51676,0.00015,28.06258]
[1777193117359,36.65,78065.7,2.8,0.51675,0.00015,28.06258]
[1777193122394,36.64,78065.51,2.8,0.51672,0.00015,28.0626]
[1777193127547,36.63,78065.35,2.8,0.5167,0.00015,28.06261]
[1777193133472,36.62,78065.79,2.8,0.51677,0.00015,28.05928]
[1777193138507,36.62,78066.2,2.8,0.51683,0.00015,28.05924]
[1777193144549,36.62,78065.44,2.8,0.51671,0.00015,28.05932]
[1777193149584,36.62,78064.84,2.8,0.51662,0.00015,28.05938]
[1777193157640,36.62,78064.62,2.8,0.51659,0.00015,28.0594]
[1777193162674,36.62,78064.04,2.8,0.5165,0.00015,28.05945]
[1777193167710,36.62,78063.67,2.8,0.51644,0.00015,28.05948]
[1777193172745,36.62,78062.98,2.8,0.51633,0.00015,28.05954]
[1777193178791,36.62,78063.27,2.8,0.51638,0.00015,28.05952]
[1777193183826,36.62,78063.82,2.8,0.51646,0.00015,28.05947]
[1777193186369,36.62,78063.49,2.8,0.51641,0.00015,28.0595]
[1777193191882,36.62,78058.1,2.8,0.51558,0.00015,28.05663]
[1777193196916,36.62,78056.8,2.8,0.51538,0.00015,28.05671]
[1777193201953,36.62,78056.72,2.8,0.51537,0.00015,28.05672]
[1777193206988,36.61,78052.65,2.8,0.51474,0.00015,28.05693]
[1777193213030,36.6,78052.13,2.8,0.51466,0.00015,28.05695]
[1777193218064,36.6,78052.6,2.8,0.51473,0.00015,28.05693]
[1777193220214,36.6,78053.13,2.8,0.51481,0.00015,28.0569]
[1777193220315,36.59,78052.39,2.8,0.5147,0.00015,28.05693]
[1777193226402,36.59,78053.43,2.8,0.51486,0.00015,28.05689]
[1777193226500,36.58,78053.54,2.8,0.51488,0.00015,28.05688]
[1777193227128,36.58,78059.98,2.8,0.51587,0.00015,28.05649]
[1777193228388,36.58,78059.98,2.8,0.51587,0.00015,28.05649]
[1777193228685,36.58,78059.98,2.8,0.51587,0.00015,28.05649]
[1777193228692,36.58,78059.98,2.8,0.51587,0.00015,28.05649]
[1777193228705,36.58,78063.03,2.8,0.51634,0.00015,28.05625]
[1777193229678,36.58,78063.03,2.8,0.51634,0.00015,28.05625]
[1777193235184,36.58,78066.97,2.8,0.51695,0.00015,28.05587]
[1777193238975,36.58,78066.82,2.8,0.51693,0.00015,28.05588]
[1777193240189,36.58,78067.08,2.8,0.51697,0.00015,28.05586]
[1777193245867,36.58,78067.27,2.8,0.517,0.00015,28.05584]
[1777193246718,36.58,78067.16,2.8,0.51698,0.00015,28.05585]
[1777193247491,36.58,78067.16,2.8,0.51698,0.00015,28.05585]
[1777193253310,36.57,78064.11,2.8,0.51651,0.00015,28.05286]
[1777193257491,36.57,78063.0,2.8,0.51634,0.00015,28.05296]
[1777193257592,36.57,78060.77,2.8,0.516,0.00015,28.05314]
[1777193264386,36.57,78057.84,2.8,0.51554,0.00015,28.05335]
[1777193265023,36.57,78057.84,2.8,0.51554,0.00015,28.05335]
[1777193270429,36.57,78057.8,2.8,0.51554,0.00015,28.05336]
[1777193271775,36.57,78057.8,2.8,0.51554,0.00015,28.05336]
[1777193272610,36.57,78058.86,2.8,0.5157,0.00015,28.05329]
[1777193278485,36.57,78060.09,2.8,0.51589,0.00015,28.0532]
[1777193280389,36.57,78060.62,2.8,0.51597,0.00015,28.05316]
[1777193280936,36.57,78060.86,2.8,0.51601,0.00015,28.05314]
[1777193281046,36.57,78060.86,2.8,0.51601,0.00015,28.05314]
[1777193281259,36.57,78060.86,2.8,0.51601,0.00015,28.05314]
[1777193281505,36.57,78061.6,2.8,0.51612,0.00015,28.05308]
[1777193283324,36.57,78062.3,2.8,0.51623,0.00015,28.05302]
[1777193283520,36.57,78062.79,2.8,0.51631,0.00015,28.05298]
[1777193288025,36.57,78062.81,2.8,0.51631,0.00015,28.05298]
[1777193293590,36.56,78061.68,2.8,0.51614,0.00015,28.05307]
[1777193301646,36.55,78061.65,2.8,0.51613,0.00015,28.05307]
[1777193306681,36.55,78061.49,2.8,0.51611,0.00015,28.05308]
[1777193313730,36.54,78060.48,2.8,0.51595,0.00016,28.04988]
[1777193318765,36.54,78059.92,2.8,0.51587,0.00016,28.04992]
[1777193321830,36.54,78059.17,2.8,0.51575,0.00016,28.04997]
[1777193321850,36.54,78059.17,2.8,0.51575,0.00016,28.04997]
[1777193323134,36.53,78062.41,2.8,0.51625,0.00016,28.04972]
[1777193329842,36.53,78066.29,2.8,0.51686,0.00016,28.04935]
[1777193334878,36.53,78064.83,2.8,0.51663,0.00016,28.0495]
[1777193339913,36.52,78064.25,2.8,0.51654,0.00016,28.04955]
[1777193340991,36.52,78063.96,2.8,0.51649,0.00016,28.04958]
[1777193347969,36.51,78060.5,2.8,0.51596,0.00016,28.04987]
[1777193356031,36.51,78060.71,2.8,0.51599,0.00016,28.04985]
[1777193361875,36.51,78060.86,2.8,0.51602,0.00016,28.04984]
[1777193369371,36.5,78063.17,2.8,0.51637,0.00016,28.04964]
[1777193376178,36.49,78062.1,2.8,0.51621,0.00016,28.04645]
[1777193378696,36.49,78062.1,2.8,0.51621,0.00016,28.04645]
[1777193378797,36.49,78061.87,2.8,0.51617,0.00016,28.04647]
[1777193384234,36.49,78059.15,2.8,0.51575,0.00016,28.04668]
[1777193390575,36.49,78059.35,2.8,0.51578,0.00016,28.04667]
[1777193390676,36.49,78057.75,2.8,0.51553,0.00016,28.04678]
[1777193396318,36.49,78057.25,2.8,0.51546,0.00016,28.04681]
[1777193401353,36.48,78057.18,2.8,0.51545,0.00016,28.04681]
[1777193406389,36.48,78057.5,2.8,0.5155,0.00016,28.04679]
[1777193411424,36.47,78057.94,2.8,0.51556,0.00016,28.04676]
[1777193416459,36.47,78056.61,2.8,0.51536,0.00016,28.04685]
[1777193418664,36.47,78056.61,2.8,0.51536,0.00016,28.04685]
[1777193418765,36.46,78056.26,2.8,0.5153,0.00016,28.04687]
[1777193424515,36.47,78056.15,2.8,0.51529,0.00016,28.04687]
[1777193429410,36.47,78056.4,2.8,0.51533,0.00016,28.04686]
[1777193434584,36.47,78056.26,2.8,0.5153,0.00016,28.04358]
[1777193439620,36.47,78056.76,2.8,0.51538,0.00016,28.04355]
[1777193444655,36.47,78057.14,2.8,0.51544,0.00016,28.04353]
[1777193455903,36.47,78057.07,2.8,0.51543,0.00016,28.04353]
[1777193456995,36.47,78056.62,2.8,0.51536,0.00016,28.04356]
[1777193462796,36.47,78056.84,2.8,0.51539,0.00016,28.04355]
[1777193467832,36.47,78056.69,2.8,0.51537,0.00016,28.04356]
[1777193472867,36.47,78056.97,2.8,0.51541,0.00016,28.04354]
[1777193477902,36.47,78056.41,2.8,0.51533,0.00016,28.04357]
[1777193481271,36.47,78056.28,2.8,0.51531,0.00016,28.04358]
[1777193481339,36.47,78056.28,2.8,0.51531,0.00016,28.04358]
[1777193481929,36.47,78056.24,2.8,0.5153,0.00016,28.04358]
[1777193486965,36.47,78056.9,2.8,0.5154,0.00016,28.04354]
[1777193494014,36.46,78056.31,2.8,0.51531,0.00016,28.04029]
[1777193500056,36.46,78056.41,2.8,0.51533,0.00016,28.04029]
[1777193505091,36.45,78056.43,2.8,0.51533,0.00016,28.04028]
[1777193510129,36.45,78055.79,2.8,0.51523,0.00016,28.04032]
[1777193515164,36.44,78056.19,2.8,0.5153,0.00016,28.0403]
[1777193520199,36.44,78055.97,2.8,0.51526,0.00016,28.04031]
[1777193525234,36.43,78055.65,2.8,0.51521,0.00016,28.04033]
[1777193530269,36.43,78056.02,2.8,0.51527,0.00016,28.0403]
[1777193534472,36.43,78055.75,2.8,0.51523,0.00016,28.04032]
[1777193534562,36.43,78055.75,2.8,0.51523,0.00016,28.04032]
[1777193534643,36.42,78054.91,2.8,0.5151,0.00016,28.04037]
[1777193536310,36.42,78049.19,2.8,0.51421,0.00016,28.04061]
[1777193538821,36.42,78048.98,2.8,0.51417,0.00016,28.04062]
[1777193544779,36.42,78048.4,2.8,0.51408,0.00016,28.04064]
[1777193548916,36.43,78048.21,2.8,0.51405,0.00016,28.04064]
[1777193548976,36.43,78048.21,2.8,0.51405,0.00016,28.04064]
[1777193549634,36.43,78048.15,2.8,0.51404,0.00016,28.04064]
[1777193549638,36.43,78048.15,2.8,0.51404,0.00016,28.04064]
[1777193549735,36.43,78054.78,2.8,0.51508,0.00016,28.04037]
[1777193555444,36.43,78058.78,2.8,0.5157,0.00016,28.03684]
[1777193561486,36.43,78059.22,2.8,0.51577,0.00016,28.03681]
[1777193567527,36.43,78058.84,2.8,0.51571,0.00016,28.03683]
[1777193572076,36.43,78058.89,2.8,0.51572,0.00016,28.03683]
[1777193579613,36.44,78059.08,2.8,0.51575,0.00016,28.03682]
[1777193582994,36.44,78059.0,2.8,0.51573,0.00016,28.03682]
[1777193583094,36.44,78058.97,2.8,0.51573,0.00016,28.03683]
[1777193588676,36.44,78058.92,2.8,0.51572,0.00016,28.03683]
[1777193593776,36.44,78058.95,2.8,0.51572,0.00016,28.03683]
[1777193600760,36.44,78057.19,2.8,0.51545,0.00016,28.03695]
[1777193607624,36.44,78057.35,2.8,0.51548,0.00016,28.03694]
[1777193612844,36.43,78057.52,2.8,0.5155,0.00016,28.03364]
[1777193618886,36.43,78057.23,2.8,0.51546,0.00016,28.03366]
[1777193625935,36.42,78057.54,2.8,0.51551,0.00016,28.03364]
[1777193630973,36.42,78058.94,2.8,0.51573,0.00016,28.03354]
[1777193636008,36.41,78059.14,2.8,0.51576,0.00016,28.03352]
[1777193642050,36.41,78059.52,2.8,0.51582,0.00016,28.03349]
[1777193648256,36.41,78059.82,2.8,0.51586,0.00016,28.03347]
[1777193652790,36.4,78059.9,2.8,0.51588,0.00016,28.03346]
[1777193662190,36.4,78060.55,2.8,0.51598,0.00016,28.03341]
[1777193667154,36.39,78060.32,2.8,0.51594,0.00016,28.03343]
[1777193673267,36.39,78060.07,2.8,0.5159,0.00016,28.03016]
[1777193679532,36.39,78059.98,2.8,0.51589,0.00016,28.03017]
[1777193679538,36.39,78059.98,2.8,0.51589,0.00016,28.03017]
[1777193680097,36.39,78059.98,2.8,0.51589,0.00016,28.03017]
[1777193680198,36.38,78059.98,2.8,0.51589,0.00016,28.03017]
[1777193680316,36.38,78071.44,2.8,0.51768,0.00016,28.029]
[1777193686090,36.38,78071.83,2.8,0.51774,0.00016,28.02894]
[1777193691393,36.37,78072.04,2.8,0.51777,0.00016,28.02891]
[1777193699449,36.35,78071.67,2.8,0.51772,0.00016,28.02896]
[1777193704486,36.35,78072.15,2.8,0.51779,0.00016,28.02889]
[1777193709587,36.34,78072.0,2.8,0.51777,0.00016,28.02891]
[1777193716637,36.33,78071.98,2.8,0.51777,0.00016,28.02891]
[1777193719155,36.33,78071.93,2.8,0.51776,0.00016,28.02891]
[1777193719233,36.33,78071.8,2.8,0.51774,0.00016,28.02893]
[1777193730735,36.31,78070.91,2.8,0.5176,0.00016,28.02904]
[1777193733372,36.31,78070.55,2.8,0.51755,0.00016,28.02579]
[1777193733755,36.31,78070.65,2.8,0.51756,0.00016,28.02578]
[1777193738790,36.3,78069.38,2.8,0.51736,0.00016,28.02593]
[1777193743830,36.3,78069.64,2.8,0.51741,0.00016,28.0259]
[1777193748861,36.29,78069.99,2.8,0.51746,0.00016,28.02585]
[1777193753898,36.28,78069.4,2.8,0.51737,0.00016,28.02592]
[1777193759450,36.28,78069.58,2.8,0.5174,0.00016,28.0259]
[1777193759940,36.28,78066.63,2.8,0.51694,0.00016,28.02624]
[1777193764975,36.28,78065.44,2.8,0.51675,0.00016,28.02636]
[1777193768680,36.28,78065.41,2.8,0.51675,0.00016,28.02636]
[1777193774038,36.27,78065.17,2.8,0.51671,0.00016,28.02639]
[1777193779073,36.27,78063.43,2.8,0.51644,0.00016,28.02655]
[1777193783661,36.26,78063.47,2.8,0.51645,0.00016,28.02655]
[1777193784108,36.26,78060.23,2.8,0.51594,0.00016,28.02683]
[1777193784953,36.26,78060.23,2.8,0.51594,0.00016,28.02683]
[1777193788358,36.26,78059.28,2.8,0.51579,0.00016,28.02691]
[1777193788386,36.26,78059.18,2.8,0.51577,0.00016,28.02691]
[1777193794178,36.26,78054.85,2.8,0.5151,0.00016,28.02391]
[1777193798380,36.26,78054.85,2.8,0.5151,0.00016,28.02391]
[1777193799213,36.25,78054.95,2.8,0.51511,0.00016,28.02391]
[1777193805255,36.25,78054.94,2.8,0.51511,0.00016,28.02391]
[1777193808304,36.26,78054.86,2.8,0.5151,0.00016,28.02391]
[1777193808307,36.26,78054.86,2.8,0.5151,0.00016,28.02391]
[1777193808354,36.26,78054.86,2.8,0.5151,0.00016,28.02391]
[1777193808403,36.26,78055.11,2.8,0.51514,0.00016,28.0239]
[1777193814318,36.25,78057.57,2.8,0.51552,0.00016,28.02374]
[1777193819353,36.25,78057.14,2.8,0.51546,0.00016,28.02377]
[1777193824388,36.24,78056.81,2.8,0.51541,0.00016,28.02379]
[1777193829423,36.24,78056.63,2.8,0.51538,0.00016,28.0238]
[1777193839493,36.23,78055.94,2.8,0.51527,0.00016,28.02384]
[1777193846542,36.23,78055.58,2.8,0.51521,0.00016,28.02387]
[1777193851063,36.22,78055.49,2.8,0.5152,0.00016,28.02387]
[1777193851164,36.22,78055.35,2.8,0.51518,0.00016,28.02059]
[1777193856613,36.22,78055.2,2.8,0.51516,0.00016,28.0206]
[1777193861648,36.21,78054.19,2.8,0.515,0.00016,28.02066]
[1777193867355,36.2,78054.08,2.8,0.51498,0.00016,28.02066]
[1777193872725,36.21,78053.53,2.8,0.51489,0.00016,28.02069]
[1777193875675,36.21,78053.6,2.8,0.51491,0.00016,28.02069]
[1777193880781,36.21,78053.36,2.8,0.51487,0.00016,28.0207]
[1777193885328,36.22,78051.34,2.8,0.51455,0.00016,28.0208]
[1777193890851,36.22,78051.14,2.8,0.51452,0.00016,28.0208]
[1777193895886,36.22,78051.11,2.8,0.51451,0.00016,28.02081]
[1777193901515,36.23,78051.16,2.8,0.51452,0.00016,28.0208]
[1777193906962,36.23,78051.01,2.8,0.5145,0.00016,28.02081]
[1777193912349,36.24,78051.0,2.8,0.5145,0.00016,28.02081]
[1777193915061,36.24,78055.94,2.8,0.51527,0.00016,28.01727]
[1777193921062,36.25,78055.39,2.8,0.51518,0.00016,28.0173]
[1777193928110,36.24,78055.55,2.8,0.51521,0.00016,28.01729]
[1777193933145,36.23,78058.39,2.8,0.51565,0.00016,28.0171]
[1777193938180,36.22,78059.5,2.8,0.51583,0.00016,28.01702]
[1777193943215,36.22,78059.86,2.8,0.51589,0.00016,28.01699]
[1777193948250,36.21,78059.89,2.8,0.51589,0.00016,28.01698]
[1777193953287,36.2,78059.47,2.8,0.51583,0.00016,28.01701]
[1777193958322,36.19,78056.88,2.8,0.51542,0.00016,28.0172]
[1777193963357,36.19,78055.92,2.8,0.51527,0.00016,28.01726]
[1777193965082,36.19,78055.73,2.8,0.51524,0.00016,28.01727]
[1777193971413,36.18,78055.54,2.8,0.51521,0.00016,28.014]
[1777193976448,36.17,78056.29,2.8,0.51533,0.00016,28.01395]
[1777193983497,36.16,78056.02,2.8,0.51529,0.00016,28.01396]
[1777193988532,36.15,78054.48,2.8,0.51505,0.00016,28.01405]
[1777193994573,36.14,78054.45,2.8,0.51504,0.00016,28.01405]
[1777194000789,36.14,78054.19,2.8,0.515,0.00016,28.01407]
[1777194001631,36.13,78044.36,2.8,0.51346,0.00016,28.01441]
[1777194005780,36.13,78041.93,2.8,0.51308,0.00016,28.01443]
[1777194011702,36.13,78042.14,2.8,0.51311,0.00016,28.01443]
[1777194016737,36.12,78042.17,2.8,0.51312,0.00016,28.01443]
[1777194021774,36.12,78042.11,2.8,0.51311,0.00016,28.01443]
[1777194027816,36.12,78042.95,2.8,0.51324,0.00016,28.01442]
[1777194035872,36.12,78043.43,2.8,0.51331,0.00016,28.01113]
[1777194041914,36.12,78043.26,2.8,0.51329,0.00016,28.01113]
[1777194046949,36.11,78043.34,2.8,0.5133,0.00016,28.01113]
[1777194051985,36.11,78042.77,2.8,0.51321,0.00016,28.01114]
[1777194057021,36.11,78043.05,2.8,0.51325,0.00016,28.01113]
[1777194063063,36.11,78043.18,2.8,0.51327,0.00016,28.01113]
[1777194071119,36.11,78043.61,2.8,0.51334,0.00016,28.01113]
[1777194076154,36.11,78043.49,2.8,0.51332,0.00016,28.01113]
[1777194081190,36.11,78043.29,2.8,0.51329,0.00016,28.01113]
[1777194086223,36.11,78043.16,2.8,0.51327,0.00016,28.01113]
[1777194091259,36.11,78042.88,2.8,0.51323,0.00016,28.00785]
[1777194098308,36.11,78042.9,2.8,0.51323,0.00016,28.00785]
[1777194108377,36.11,78042.69,2.8,0.5132,0.00016,28.00785]
[1777194113413,36.11,78038.45,2.8,0.51253,0.00016,28.00784]
[1777194118448,36.11,78038.72,2.8,0.51257,0.00016,28.00784]
[1777194122475,36.11,78032.12,2.8,0.51154,0.00016,28.00767]
[1777194127511,36.11,78031.4,2.8,0.51142,0.00016,28.00764]
[1777194132545,36.11,78030.45,2.8,0.51127,0.00016,28.0076]
[1777194137581,36.11,78028.9,2.8,0.51103,0.00016,28.00752]
[1777194142617,36.12,78029.4,2.8,0.51111,0.00016,28.00755]
[1777194147654,36.12,78028.53,2.8,0.51097,0.00016,28.0075]
[1777194152689,36.12,78027.83,2.8,0.51086,0.00016,28.00417]
[1777194157724,36.12,78027.01,2.8,0.51073,0.00016,28.00412]
[1777194162759,36.12,78025.46,2.8,0.51049,0.00016,28.00402]
[1777194168801,36.12,78025.1,2.8,0.51043,0.00016,28.004]
[1777194171270,36.12,78025.06,2.8,0.51043,0.00016,28.004]
[1777194176857,36.12,78024.91,2.8,0.5104,0.00016,28.00398]
[1777194181892,36.12,78024.04,2.8,0.51027,0.00016,28.00392]
[1777194188946,36.13,78023.73,2.8,0.51022,0.00016,28.0039]
[1777194191463,36.13,78023.72,2.8,0.51022,0.00016,28.0039]
[1777194191481,36.13,78023.72,2.8,0.51022,0.00016,28.0039]
[1777194191783,36.13,78023.72,2.8,0.51022,0.00016,28.0039]
[1777194191966,36.13,78015.28,2.8,0.50889,0.00016,28.0031]
[1777194197001,36.13,78013.08,2.8,0.50854,0.00016,28.00284]
[1777194201174,36.12,78011.25,2.8,0.50825,0.00016,28.00261]
[1777194201202,36.12,78011.25,2.8,0.50825,0.00016,28.00261]
[1777194201207,36.12,78011.25,2.8,0.50825,0.00016,28.00261]
[1777194202166,36.12,78021.4,2.8,0.50985,0.00016,28.00371]
[1777194203043,36.12,78029.59,2.8,0.51114,0.00016,28.00427]
[1777194204381,36.12,78029.59,2.8,0.51114,0.00016,28.00427]
[1777194211099,36.12,78036.9,2.8,0.51229,0.00016,28.00123]
[1777194216134,36.13,78037.49,2.8,0.51238,0.00016,28.00124]
[1777194219681,36.13,78037.25,2.8,0.51234,0.00016,28.00124]
[1777194225197,36.13,78036.22,2.8,0.51218,0.00016,28.00122]
[1777194231239,36.13,78036.02,2.8,0.51215,0.00016,28.00122]
[1777194236009,36.13,78036.02,2.8,0.51215,0.00016,28.00122]
[1777194241309,36.13,78035.9,2.8,0.51213,0.00016,28.00121]
[1777194247350,36.13,78035.89,2.8,0.51213,0.00016,28.00121]
[1777194252386,36.13,78031.87,2.8,0.5115,0.00016,28.00108]
[1777194257421,36.13,78029.51,2.8,0.51113,0.00016,28.00098]
[1777194262456,36.13,78025.99,2.8,0.51057,0.00016,28.00077]
[1777194264819,36.13,78025.57,2.8,0.51051,0.00016,28.00074]
[1777194272513,36.13,78024.85,2.8,0.51039,0.00016,27.9974]
[1777194279582,36.13,78023.59,2.8,0.51019,0.00016,27.99731]
[1777194284617,36.14,78024.25,2.8,0.5103,0.00016,27.99736]
[1777194290659,36.14,78023.49,2.8,0.51018,0.00016,27.9973]
[1777194295695,36.14,78023.7,2.8,0.51021,0.00016,27.99732]
[1777194300730,36.14,78023.59,2.8,0.5102,0.00016,27.99731]
[1777194307780,36.14,78023.46,2.8,0.51017,0.00016,27.9973]
[1777194309853,36.14,78023.69,2.8,0.51021,0.00016,27.99731]
[1777194315836,36.14,78028.85,2.8,0.51102,0.00016,27.99765]
[1777194318857,36.14,78037.05,2.8,0.51231,0.00016,27.99795]
[1777194323892,36.14,78036.92,2.8,0.51229,0.00016,27.99794]
[1777194329934,36.14,78036.8,2.8,0.51227,0.00016,27.99794]
[1777194342020,36.15,78036.8,2.8,0.51227,0.00016,27.99465]
[1777194347055,36.14,78036.97,2.8,0.5123,0.00016,27.99465]
[1777194360574,36.15,78037.16,2.8,0.51233,0.00016,27.99466]
[1777194361153,36.15,78030.49,2.8,0.51128,0.00016,27.99444]
[1777194366188,36.15,78029.99,2.8,0.5112,0.00016,27.99442]
[1777194377264,36.15,78030.39,2.8,0.51126,0.00016,27.99444]
[1777194382300,36.15,78030.46,2.8,0.51128,0.00016,27.99444]
[1777194388342,36.15,78030.34,2.8,0.51126,0.00016,27.99444]
[1777194393843,36.15,78029.08,2.8,0.51106,0.00016,27.99108]
[1777194394109,36.15,78028.53,2.8,0.51097,0.00016,27.99105]
[1777194400426,36.15,78023.78,2.8,0.51023,0.00016,27.99074]
[1777194403833,36.15,78023.75,2.8,0.51022,0.00016,27.99074]
[1777194409489,36.16,78020.27,2.8,0.50967,0.00016,27.99045]
[1777194417545,36.16,78020.22,2.8,0.50967,0.00016,27.99044]
[1777194421149,36.16,78020.14,2.8,0.50965,0.00016,27.99043]
[1777194422579,36.16,78012.42,2.8,0.50844,0.00016,27.9896]
[1777194428621,36.16,78009.3,2.8,0.50795,0.00016,27.98918]
[1777194435672,36.16,78008.63,2.8,0.50784,0.00016,27.98909]
[1777194440707,36.15,78008.47,2.8,0.50782,0.00016,27.98907]
[1777194441714,36.15,78014.12,2.8,0.50871,0.00016,27.9898]
[1777194444650,36.15,78016.72,2.8,0.50912,0.00016,27.9901]
[1777194444659,36.15,78016.72,2.8,0.50912,0.00016,27.9901]
[1777194449770,36.16,78020.36,2.8,0.50969,0.00016,27.99045]
[1777194455812,36.16,78019.19,2.8,0.5095,0.00016,27.98705]
[1777194463867,36.16,78019.03,2.8,0.50948,0.00016,27.98704]
[1777194470916,36.16,78018.61,2.8,0.50941,0.00016,27.987]
[1777194476252,36.16,78017.59,2.8,0.50925,0.00016,27.9869]
[1777194486021,36.16,78017.75,2.8,0.50928,0.00016,27.98691]
[1777194491057,36.17,78018.11,2.8,0.50933,0.00016,27.98695]
[1777194493538,36.17,78016.99,2.8,0.50916,0.00016,27.98683]
[1777194498771,36.17,78014.25,2.8,0.50873,0.00016,27.98653]
[1777194499872,36.17,78014.22,2.8,0.50872,0.00016,27.98652]
[1777194505154,36.17,78008.46,2.8,0.50782,0.00016,27.98577]
[1777194510190,36.17,78006.71,2.8,0.50754,0.00016,27.98552]
[1777194520260,36.18,78006.0,2.8,0.50743,0.00016,27.98212]
[1777194527310,36.18,78004.93,2.8,0.50727,0.00016,27.98195]
[1777194533791,36.19,78004.76,2.8,0.50724,0.00016,27.98192]
[1777194535354,36.19,78003.78,2.8,0.50709,0.00016,27.98176]
[1777194541408,36.19,78002.94,2.8,0.50695,0.00016,27.98162]
[1777194547450,36.2,78002.67,2.8,0.50691,0.00016,27.98158]
[1777194552485,36.2,78002.6,2.8,0.5069,0.00016,27.98157]
[1777194557520,36.2,78001.48,2.8,0.50673,0.00016,27.98137]
[1777194558199,36.2,78001.48,2.8,0.50673,0.00016,27.98137]
[1777194558593,36.2,78001.48,2.8,0.50673,0.00016,27.98137]
[1777194558597,36.2,78001.48,2.8,0.50673,0.00016,27.98137]
[1777194564568,36.21,77997.4,2.8,0.50609,0.00016,27.98063]
[1777194569200,36.21,77998.63,2.8,0.50628,0.00016,27.98086]
[1777194578666,36.21,78000.84,2.8,0.50663,0.00016,27.97797]
[1777194583702,36.22,78000.87,2.8,0.50663,0.00016,27.97797]
[1777194590751,36.22,78000.62,2.8,0.50659,0.00016,27.97793]
[1777194591751,36.22,78000.62,2.8,0.50659,0.00016,27.97793]
[1777194596794,36.22,78005.12,2.8,0.5073,0.00016,27.97868]
[1777194601832,36.22,78006.14,2.8,0.50746,0.00016,27.97884]
[1777194606868,36.22,78005.62,2.8,0.50738,0.00016,27.97876]
[1777194613917,36.22,78005.59,2.8,0.50737,0.00016,27.97875]
[1777194619959,36.22,78006.09,2.8,0.50745,0.00016,27.97883]
[1777194624996,36.22,78005.33,2.8,0.50733,0.00016,27.97871]
[1777194632046,36.22,78005.58,2.8,0.50737,0.00016,27.97546]
[1777194639095,36.22,78005.8,2.8,0.50741,0.00016,27.9755]
[1777194644131,36.22,78006.36,2.8,0.5075,0.00016,27.97558]
[1777194649166,36.22,78006.4,2.8,0.5075,0.00016,27.97559]
[1777194656215,36.22,78005.08,2.8,0.50729,0.00016,27.97538]
[1777194663264,36.22,78005.28,2.8,0.50733,0.00016,27.97541]
[1777194667558,36.22,78003.84,2.8,0.5071,0.00016,27.97519]
[1777194668299,36.22,78003.69,2.8,0.50708,0.00016,27.97516]
[1777194673334,36.22,78004.2,2.8,0.50716,0.00016,27.97524]
[1777194678369,36.22,78003.87,2.8,0.5071,0.00016,27.97519]
[1777194683403,36.23,78003.87,2.8,0.5071,0.00016,27.97519]
[1777194688439,36.23,78004.32,2.8,0.50718,0.00016,27.97526]
[1777194694482,36.23,78004.71,2.8,0.50724,0.00016,27.97203]
[1777194699516,36.23,78004.68,2.8,0.50723,0.00016,27.97203]
[1777194704552,36.23,78003.86,2.8,0.5071,0.00016,27.9719]
[1777194714621,36.23,78004.61,2.8,0.50722,0.00016,27.97202]
[1777194715785,36.23,78004.61,2.8,0.50722,0.00016,27.97202]
[1777194715788,36.23,78004.61,2.8,0.50722,0.00016,27.97202]
[1777194715875,36.23,78004.61,2.8,0.50722,0.00016,27.97202]
[1777194716820,36.23,78004.61,2.8,0.50722,0.00016,27.97202]
[1777194722678,36.23,78011.66,2.8,0.50833,0.00016,27.97303]
[1777194727027,36.23,78011.66,2.8,0.50833,0.00016,27.97303]
[1777194735769,36.23,78011.57,2.8,0.50831,0.00016,27.97302]
[1777194736490,36.23,78011.57,2.8,0.50831,0.00016,27.97302]
[1777194737485,36.23,78011.57,2.8,0.50831,0.00016,27.97302]
[1777194743825,36.23,78010.94,2.8,0.50821,0.00016,27.97294]
[1777194748861,36.24,78011.68,2.8,0.50833,0.00016,27.97303]
[1777194755910,36.24,78011.31,2.8,0.50827,0.00016,27.96969]
[1777194762959,36.24,78010.95,2.8,0.50822,0.00016,27.96965]
[1777194767994,36.24,78011.06,2.8,0.50823,0.00016,27.96966]
[1777194771134,36.24,78010.98,2.8,0.50822,0.00016,27.96965]
[1777194772189,36.24,78011.15,2.8,0.50825,0.00016,27.96967]
[1777194778067,36.24,78010.53,2.8,0.50815,0.00016,27.96959]
[1777194783102,36.24,78011.78,2.8,0.50835,0.00016,27.96975]
[1777194788137,36.24,78011.73,2.8,0.50834,0.00016,27.96975]
[1777194793171,36.24,78013.57,2.8,0.50863,0.00016,27.96998]
[1777194798982,36.24,78012.38,2.8,0.50844,0.00016,27.96983]
[1777194799042,36.24,78012.38,2.8,0.50844,0.00016,27.96983]
[1777194804249,36.24,78018.87,2.8,0.50946,0.00016,27.97055]
[1777194808842,36.24,78020.98,2.8,0.50979,0.00016,27.97075]
[1777194815326,36.24,78021.6,2.8,0.50989,0.00016,27.96751]
[1777194820363,36.24,78021.09,2.8,0.50981,0.00016,27.96747]
[1777194825398,36.24,78021.33,2.8,0.50985,0.00016,27.96749]
[1777194830433,36.24,78020.9,2.8,0.50978,0.00016,27.96745]
[1777194835467,36.24,78021.08,2.8,0.50981,0.00016,27.96747]
[1777194840504,36.24,78023.95,2.8,0.51026,0.00016,27.9677]
[1777194845539,36.24,78024.03,2.8,0.51027,0.00016,27.96771]
[1777194853835,36.24,78023.38,2.8,0.51017,0.00016,27.96766]
[1777194859641,36.24,78024.41,2.8,0.51033,0.00016,27.96773]
[1777194864676,36.24,78025.87,2.8,0.51056,0.00016,27.96784]
[1777194869930,36.24,78025.71,2.8,0.51053,0.00016,27.96783]
[1777194875753,36.24,78026.17,2.8,0.5106,0.00016,27.96456]
[1777194883808,36.24,78027.47,2.8,0.51081,0.00016,27.96465]
[1777194891865,36.24,78026.46,2.8,0.51065,0.00016,27.96458]
[1777194896899,36.24,78029.31,2.8,0.5111,0.00016,27.96475]
[1777194901935,36.24,78030.55,2.8,0.51129,0.00016,27.96481]
[1777194906861,36.24,78031.07,2.8,0.51137,0.00016,27.96483]
[1777194912007,36.24,78032.88,2.8,0.51166,0.00016,27.96491]
[1777194917041,36.24,78033.08,2.8,0.51169,0.00016,27.96492]
[1777194917609,36.24,78033.08,2.8,0.51169,0.00016,27.96492]
[1777194923083,36.24,78033.0,2.8,0.51168,0.00016,27.96491]
[1777194928118,36.24,78032.94,2.8,0.51167,0.00016,27.96491]
[1777194935167,36.24,78032.46,2.8,0.51159,0.00016,27.9616]
[1777194940202,36.24,78033.44,2.8,0.51175,0.00016,27.96163]
[1777194945237,36.24,78032.95,2.8,0.51167,0.00016,27.96162]
[1777194950272,36.24,78033.4,2.8,0.51174,0.00016,27.96163]
[1777194955307,36.24,78033.27,2.8,0.51172,0.00016,27.96163]
[1777194960343,36.24,78032.86,2.8,0.51165,0.00016,27.96161]
[1777194965378,36.24,78029.05,2.8,0.51106,0.00016,27.96144]
[1777194970413,36.24,78032.45,2.8,0.51159,0.00016,27.9616]
[1777194975448,36.24,78032.02,2.8,0.51152,0.00016,27.96158]
[1777194976995,36.24,78032.36,2.8,0.51158,0.00016,27.9616]
[1777194982498,36.24,78032.59,2.8,0.51161,0.00016,27.9616]
[1777194987533,36.24,78031.75,2.8,0.51148,0.00016,27.96157]
[1777194992569,36.24,78032.55,2.8,0.51161,0.00016,27.95831]
[1777194997604,36.24,78031.98,2.8,0.51152,0.00016,27.95829]
[1777195003646,36.24,78031.85,2.8,0.5115,0.00016,27.95828]
[1777195009688,36.24,78031.77,2.8,0.51148,0.00016,27.95828]
[1777195017745,36.24,78031.72,2.8,0.51147,0.00016,27.95828]
[1777195022781,36.24,78028.07,2.8,0.5109,0.00016,27.95809]
[1777195027816,36.24,78027.2,2.8,0.51077,0.00016,27.95804]
[1777195032850,36.24,78023.38,2.8,0.51017,0.00016,27.95778]
[1777195035923,36.24,78023.46,2.8,0.51018,0.00016,27.95778]
[1777195043927,36.24,78022.52,2.8,0.51003,0.00016,27.95771]
[1777195049969,36.24,78022.7,2.8,0.51006,0.00016,27.95772]
[1777195058026,36.24,78022.93,2.8,0.5101,0.00016,27.95445]
[1777195067089,36.25,78022.9,2.8,0.51009,0.00016,27.95444]
[1777195072125,36.25,78022.84,2.8,0.51008,0.00016,27.95444]
[1777195077160,36.25,78026.86,2.8,0.51071,0.00016,27.95473]
[1777195079041,36.25,78026.1,2.8,0.51059,0.00016,27.95468]
[1777195084210,36.25,78027.89,2.8,0.51087,0.00016,27.95479]
[1777195086520,36.25,78027.89,2.8,0.51087,0.00016,27.95479]
[1777195092266,36.25,78030.15,2.8,0.51123,0.00016,27.95491]
[1777195100322,36.25,78030.19,2.8,0.51123,0.00016,27.95491]
[1777195102690,36.25,78030.19,2.8,0.51123,0.00016,27.95491]
[1777195103742,36.25,78030.12,2.8,0.51122,0.00016,27.95491]
[1777195113412,36.25,78030.42,2.8,0.51127,0.00016,27.95163]
[1777195120461,36.25,78030.46,2.8,0.51128,0.00016,27.95163]
[1777195127511,36.25,78029.83,2.8,0.51118,0.00016,27.9516]
[1777195141615,36.25,78028.84,2.8,0.51102,0.00016,27.95155]
[1777195147657,36.25,78027.46,2.8,0.51081,0.00016,27.95147]
[1777195154706,36.25,78026.01,2.8,0.51058,0.00016,27.95138]
[1777195156761,36.25,78025.72,2.8,0.51053,0.00016,27.95136]
[1777195164776,36.25,78025.66,2.8,0.51052,0.00016,27.95135]
[1777195172546,36.25,78025.62,2.8,0.51052,0.00016,27.95135]
[1777195172634,36.25,78025.62,2.8,0.51052,0.00016,27.95135]
[1777195177867,36.25,78019.41,2.8,0.50954,0.00016,27.94755]
[1777195183600,36.25,78019.1,2.8,0.50949,0.00016,27.94752]
[1777195186685,36.25,78019.1,2.8,0.50949,0.00016,27.94752]
[1777195186994,36.25,78019.14,2.8,0.5095,0.00016,27.94752]
[1777195187023,36.25,78019.14,2.8,0.5095,0.00016,27.94752]
[1777195187937,36.25,78012.47,2.8,0.50845,0.00016,27.94678]
[1777195192976,36.25,78010.86,2.8,0.5082,0.00016,27.94658]
[1777195200033,36.25,78010.48,2.8,0.50814,0.00016,27.94653]
[1777195205062,36.25,78015.66,2.8,0.50895,0.00016,27.94716]
[1777195210675,36.25,78015.45,2.8,0.50892,0.00016,27.94714]
[1777195211295,36.25,78015.48,2.8,0.50893,0.00016,27.94714]
[1777195212111,36.25,78022.18,2.8,0.50998,0.00016,27.94779]
[1777195215231,36.25,78025.64,2.8,0.51052,0.00016,27.94806]
[1777195215240,36.25,78025.64,2.8,0.51052,0.00016,27.94806]
[1777195215245,36.25,78025.64,2.8,0.51052,0.00016,27.94806]
[1777195215268,36.25,78025.64,2.8,0.51052,0.00016,27.94806]
[1777195215293,36.25,78025.77,2.8,0.51054,0.00016,27.94806]
[1777195220795,36.26,78030.65,2.8,0.51131,0.00016,27.94834]
[1777195220824,36.26,78029.87,2.8,0.51118,0.00016,27.9483]
[1777195226209,36.26,78029.02,2.8,0.51105,0.00016,27.94826]
[1777195229653,36.26,78030.59,2.8,0.5113,0.00016,27.94834]
[1777195231412,36.26,78030.81,2.8,0.51133,0.00016,27.94835]
[1777195237935,36.26,78031.01,2.8,0.51136,0.00016,27.94506]
[1777195243887,36.25,78031.86,2.8,0.5115,0.00016,27.9451]
[1777195251394,36.25,78031.3,2.8,0.51141,0.00016,27.94508]
[1777195256421,36.25,78030.55,2.8,0.51129,0.00016,27.94504]
[1777195262464,36.25,78031.66,2.8,0.51147,0.00016,27.94509]
[1777195267498,36.25,78030.98,2.8,0.51136,0.00016,27.94506]
[1777195274547,36.25,78031.01,2.8,0.51136,0.00016,27.94506]
[1777195279582,36.25,78033.56,2.8,0.51176,0.00016,27.94516]
[1777195285623,36.25,78033.12,2.8,0.51169,0.00016,27.94515]
[1777195294687,36.25,78033.24,2.8,0.51171,0.00016,27.94186]
[1777195299722,36.25,78033.36,2.8,0.51173,0.00016,27.94186]
[1777195304757,36.25,78033.5,2.8,0.51175,0.00016,27.94187]
[1777195310799,36.25,78033.51,2.8,0.51176,0.00016,27.94187]
[1777195316841,36.25,78033.38,2.8,0.51174,0.00016,27.94186]
[1777195322883,36.25,78033.31,2.8,0.51172,0.00016,27.94186]
[1777195328012,36.25,78033.26,2.8,0.51172,0.00016,27.94186]
[1777195329004,36.25,78033.45,2.8,0.51175,0.00016,27.94186]
[1777195337989,36.25,78030.16,2.8,0.51123,0.00016,27.94173]
[1777195345038,36.25,78029.95,2.8,0.5112,0.00016,27.94172]
[1777195351080,36.26,78029.61,2.8,0.51114,0.00016,27.9384]
[1777195356115,36.26,78030.52,2.8,0.51129,0.00016,27.93845]
[1777195361150,36.26,78031.03,2.8,0.51137,0.00016,27.93847]
[1777195366185,36.26,78031.09,2.8,0.51138,0.00016,27.93847]
[1777195372227,36.26,78030.78,2.8,0.51133,0.00016,27.93846]
[1777195377262,36.26,78030.9,2.8,0.51135,0.00016,27.93847]
[1777195382297,36.26,78033.28,2.8,0.51172,0.00016,27.93856]
[1777195387332,36.26,78036.14,2.8,0.51217,0.00016,27.93864]
[1777195394094,36.26,78033.18,2.8,0.5117,0.00016,27.93856]
[1777195403446,36.26,78033.47,2.8,0.51175,0.00016,27.93857]
[1777195408481,36.26,78033.32,2.8,0.51173,0.00016,27.93856]
[1777195414523,36.26,78033.35,2.8,0.51173,0.00016,27.93527]
[1777195419557,36.26,78033.42,2.8,0.51174,0.00016,27.93527]
[1777195424593,36.26,78033.39,2.8,0.51174,0.00016,27.93527]
[1777195429628,36.26,78033.41,2.8,0.51174,0.00016,27.93527]
[1777195436677,36.26,78033.48,2.8,0.51175,0.00016,27.93527]
[1777195441712,36.26,78034.79,2.8,0.51196,0.00016,27.93531]
[1777195446747,36.26,78035.26,2.8,0.51203,0.00016,27.93532]
[1777195451782,36.26,78034.86,2.8,0.51197,0.00016,27.93531]
[1777195456819,36.26,78034.89,2.8,0.51197,0.00016,27.93531]
[1777195458616,36.26,78034.89,2.8,0.51197,0.00016,27.93531]
[1777195459659,36.26,78034.89,2.8,0.51197,0.00016,27.93531]
[1777195468905,36.26,78033.57,2.8,0.51177,0.00016,27.93527]
[1777195479982,36.26,78034.68,2.8,0.51194,0.00016,27.93201]
[1777195486024,36.26,78035.06,2.8,0.512,0.00016,27.93202]
[1777195498109,36.26,78035.09,2.8,0.512,0.00016,27.93202]
[1777195506165,36.26,78035.05,2.8,0.512,0.00016,27.93202]
[1777195511208,36.26,78034.91,2.8,0.51198,0.00016,27.93202]
[1777195518257,36.26,78034.99,2.8,0.51199,0.00016,27.93202]
[1777195523295,36.26,78034.99,2.8,0.51199,0.00016,27.93202]
[1777195529337,36.26,78035.0,2.8,0.51199,0.00016,27.93202]
[1777195537393,36.26,78035.12,2.8,0.51201,0.00016,27.92873]
[1777195543434,36.26,78035.12,2.8,0.51201,0.00016,27.92873]
[1777195551490,36.26,78032.77,2.8,0.51164,0.00016,27.92865]
[1777195556526,36.26,78032.74,2.8,0.51163,0.00016,27.92865]
[1777195561562,36.27,78035.67,2.8,0.51209,0.00016,27.92874]
[1777195567604,36.27,78034.86,2.8,0.51197,0.00016,27.92872]
[1777195577219,36.27,78034.15,2.8,0.51186,0.00016,27.9287]
[1777195577234,36.27,78034.15,2.8,0.51186,0.00016,27.9287]
[1777195578890,36.27,78037.48,2.8,0.51238,0.00016,27.92878]
[1777195578967,36.27,78043.61,2.8,0.51334,0.00016,27.9288]
[1777195584839,36.27,78048.33,2.8,0.51408,0.00016,27.9287]
[1777195590770,36.26,78048.0,2.8,0.51403,0.00016,27.92871]
[1777195596812,36.26,78047.58,2.8,0.51396,0.00016,27.92543]
[1777195601848,36.26,78047.37,2.8,0.51393,0.00016,27.92543]
[1777195606883,36.26,78051.18,2.8,0.51453,0.00016,27.9253]
[1777195611918,36.26,78052.2,2.8,0.51469,0.00016,27.92525]
[1777195616953,36.26,78052.34,2.8,0.51471,0.00016,27.92525]
[1777195617792,36.26,78052.34,2.8,0.51471,0.00016,27.92525]
[1777195622965,36.26,78053.14,2.8,0.51484,0.00016,27.92521]
[1777195625008,36.26,78061.09,2.8,0.51609,0.00016,27.92466]
[1777195630044,36.26,78062.77,2.8,0.51635,0.00016,27.92451]
[1777195634867,36.26,78062.8,2.8,0.51635,0.00016,27.92451]
[1777195636613,36.26,78063.94,2.8,0.51653,0.00016,27.9244]
[1777195636963,36.26,78063.94,2.8,0.51653,0.00016,27.9244]
[1777195637244,36.26,78063.94,2.8,0.51653,0.00016,27.9244]
[1777195637095,36.26,78069.79,2.8,0.51745,0.00016,27.92375]
[1777195637787,36.26,78069.79,2.8,0.51745,0.00016,27.92375]
[1777195639379,36.26,78071.67,2.8,0.51774,0.00016,27.92351]
[1777195639409,36.26,78071.67,2.8,0.51774,0.00016,27.92351]
[1777195639430,36.26,78071.67,2.8,0.51774,0.00016,27.92351]
[1777195639466,36.26,78071.67,2.8,0.51774,0.00016,27.92351]
[1777195640116,36.26,78067.9,2.8,0.51715,0.00016,27.92398]
[1777195644466,36.26,78062.86,2.8,0.51636,0.00016,27.92451]
[1777195646033,36.26,78062.98,2.8,0.51638,0.00016,27.9245]
[1777195652231,36.27,78060.41,2.8,0.51598,0.00016,27.92472]
[1777195652234,36.27,78060.41,2.8,0.51598,0.00016,27.92472]
[1777195658241,36.27,78060.72,2.8,0.51603,0.00016,27.9214]
[1777195660383,36.28,78060.61,2.8,0.51601,0.00016,27.92141]
[1777195660873,36.28,78060.61,2.8,0.51601,0.00016,27.92141]
[1777195665723,36.28,78057.39,2.8,0.5155,0.00016,27.92166]
[1777195674354,36.29,78055.15,2.8,0.51515,0.00016,27.9218]
[1777195679389,36.29,78054.71,2.8,0.51508,0.00016,27.92183]
[1777195680759,36.29,78054.71,2.8,0.51508,0.00016,27.92183]
[1777195681181,36.29,78054.71,2.8,0.51508,0.00016,27.92183]
[1777195686438,36.29,78051.07,2.8,0.51451,0.00016,27.92201]
[1777195693562,36.29,78051.17,2.8,0.51453,0.00016,27.922]
[1777195695630,36.28,78050.06,2.8,0.51435,0.00016,27.92205]
[1777195695732,36.29,78049.93,2.8,0.51433,0.00016,27.92205]
[1777195701549,36.29,78044.43,2.8,0.51347,0.00016,27.92219]
[1777195702474,36.29,78044.43,2.8,0.51347,0.00016,27.92219]
[1777195702480,36.29,78044.43,2.8,0.51347,0.00016,27.92219]
[1777195704253,36.3,78043.08,2.8,0.51326,0.00016,27.92221]
[1777195708488,36.29,78040.88,2.8,0.51291,0.00016,27.92221]
[1777195713633,36.29,78030.65,2.8,0.51131,0.00016,27.91867]
[1777195719674,36.28,78026.95,2.8,0.51073,0.00016,27.91846]
[1777195724710,36.28,78028.41,2.8,0.51095,0.00016,27.91855]
[1777195729746,36.28,78028.55,2.8,0.51098,0.00016,27.91856]
[1777195734992,36.28,78026.23,2.8,0.51061,0.00016,27.91842]
[1777195740823,36.28,78027.16,2.8,0.51076,0.00016,27.91848]
[1777195746236,36.28,78026.84,2.8,0.51071,0.00016,27.91846]
[1777195752878,36.28,78024.76,2.8,0.51038,0.00016,27.91832]
[1777195758949,36.28,78030.58,2.8,0.5113,0.00016,27.91866]
[1777195763984,36.28,78030.76,2.8,0.51132,0.00016,27.91867]
[1777195774054,36.28,78030.23,2.8,0.51124,0.00016,27.91535]
[1777195783117,36.28,78029.23,2.8,0.51108,0.00016,27.9153]
[1777195788152,36.28,78028.04,2.8,0.5109,0.00016,27.91523]
[1777195793187,36.28,78029.88,2.8,0.51119,0.00016,27.91533]
[1777195803256,36.28,78029.07,2.8,0.51106,0.00016,27.91529]
[1777195813327,36.27,78029.02,2.8,0.51105,0.00016,27.91529]
[1777195818362,36.27,78028.52,2.8,0.51097,0.00016,27.91526]
[1777195820799,36.27,78026.29,2.8,0.51062,0.00016,27.91513]
[1777195821383,36.27,78022.71,2.8,0.51006,0.00016,27.91486]
[1777195823771,36.27,78020.44,2.8,0.5097,0.00016,27.91467]
[1777195823777,36.27,78020.44,2.8,0.5097,0.00016,27.91467]
[1777195823786,36.27,78020.44,2.8,0.5097,0.00016,27.91467]
[1777195823889,36.27,78020.44,2.8,0.5097,0.00016,27.91467]
[1777195824404,36.27,78016.19,2.8,0.50903,0.00016,27.91425]
[1777195825790,36.27,78015.64,2.8,0.50895,0.00016,27.91419]
[1777195825889,36.28,78015.64,2.8,0.50895,0.00016,27.91419]
[1777195831363,36.28,78013.46,2.8,0.50861,0.00016,27.91393]
[1777195836488,36.28,78017.38,2.8,0.50922,0.00016,27.91107]
[1777195842530,36.28,78017.47,2.8,0.50924,0.00016,27.91108]
[1777195847565,36.29,78017.65,2.8,0.50926,0.00016,27.9111]
[1777195852601,36.29,78017.48,2.8,0.50924,0.00016,27.91108]
[1777195857636,36.29,78017.5,2.8,0.50924,0.00016,27.91108]
[1777195862674,36.29,78017.07,2.8,0.50917,0.00016,27.91104]
[1777195867709,36.3,78016.69,2.8,0.50912,0.00016,27.911]
[1777195873571,36.3,78016.71,2.8,0.50912,0.00016,27.911]
[1777195878790,36.3,78012.9,2.8,0.50852,0.00016,27.91056]
[1777195881811,36.3,78006.04,2.8,0.50744,0.00016,27.90962]
[1777195886846,36.31,78005.63,2.8,0.50738,0.00016,27.90955]
[1777195894902,36.31,78006.18,2.8,0.50747,0.00016,27.90634]
[1777195899937,36.32,78005.19,2.8,0.50731,0.00016,27.90618]
[1777195901489,36.32,78005.19,2.8,0.50731,0.00016,27.90618]
[1777195904613,36.32,78004.8,2.8,0.50725,0.00016,27.90612]
[1777195910007,36.32,78004.77,2.8,0.50725,0.00016,27.90612]
[1777195915042,36.33,78005.07,2.8,0.50729,0.00016,27.90616]
[1777195921083,36.33,78004.73,2.8,0.50724,0.00016,27.90611]
[1777195930146,36.33,78004.43,2.8,0.5072,0.00016,27.90606]
[1777195935522,36.34,78001.92,2.8,0.5068,0.00016,27.90564]
[1777195942231,36.34,78000.05,2.8,0.50651,0.00016,27.90532]
[1777195947266,36.35,77998.86,2.8,0.50632,0.00016,27.9051]
[1777195952463,36.35,77997.48,2.8,0.50611,0.00016,27.90154]
[1777195952542,36.35,77997.31,2.8,0.50608,0.00016,27.90151]
[1777195958342,36.35,77995.72,2.8,0.50583,0.00016,27.9012]
[1777195963378,36.36,77995.55,2.8,0.50581,0.00016,27.90117]
[1777195968412,36.36,77995.44,2.8,0.50579,0.00016,27.90114]
[1777195973448,36.37,77995.24,2.8,0.50576,0.00016,27.9011]
[1777195979490,36.38,77995.38,2.8,0.50578,0.00016,27.90113]
[1777195981879,36.38,77993.08,2.8,0.50542,0.00016,27.90066]
[1777195987546,36.39,77987.78,2.8,0.50459,0.00016,27.89949]
[1777195991270,36.39,77987.59,2.8,0.50457,0.00016,27.89945]
[1777195991307,36.39,77987.59,2.8,0.50457,0.00016,27.89945]
[1777195991395,36.39,77987.59,2.8,0.50457,0.00016,27.89945]
[1777195991574,36.39,77996.78,2.8,0.50601,0.00016,27.9014]
[1777195991712,36.39,77996.78,2.8,0.50601,0.00016,27.9014]
[1777195995196,36.4,77996.26,2.8,0.50592,0.00016,27.9013]
[1777195995601,36.4,77996.42,2.8,0.50595,0.00016,27.90133]
[1777196000637,36.4,77997.21,2.8,0.50607,0.00016,27.90148]
[1777196005672,36.41,77998.14,2.8,0.50622,0.00016,27.90165]
[1777196010712,36.41,77997.06,2.8,0.50605,0.00016,27.90145]
[1777196016754,36.41,77997.84,2.8,0.50617,0.00016,27.8983]
[1777196021789,36.42,77996.83,2.8,0.50602,0.00016,27.8981]
[1777196026824,36.42,77997.37,2.8,0.5061,0.00016,27.89821]
[1777196031859,36.42,77996.08,2.8,0.5059,0.00016,27.89796]
[1777196036894,36.43,77996.05,2.8,0.5059,0.00016,27.89795]
[1777196041929,36.43,77994.79,2.8,0.5057,0.00016,27.8977]
[1777196046964,36.44,77994.72,2.8,0.50569,0.00016,27.89768]
[1777196051998,36.44,77994.52,2.8,0.50566,0.00016,27.89764]
[1777196057043,36.44,77993.63,2.8,0.50552,0.00016,27.89746]
[1777196062078,36.45,77993.35,2.8,0.50548,0.00016,27.8974]
[1777196062805,36.45,77993.35,3.4,0.50548,0.00016,27.8974]
[1777196062817,36.45,77993.35,3.4,0.50548,0.00016,27.8974]
[1777196068120,36.46,77993.32,3.4,0.50548,0.00016,27.89739]
[1777196078189,36.47,77992.69,3.4,0.50538,0.00016,27.89396]
[1777196088259,36.48,77992.67,3.4,0.50538,0.00016,27.89395]
[1777196089615,36.48,77992.67,4.0,0.50538,0.00016,27.89395]
[1777196089631,36.48,77992.67,4.0,0.50538,0.00016,27.89395]
[1777196095309,36.48,77993.24,4.0,0.50547,0.00016,27.89407]
[1777196104372,36.49,77992.26,4.0,0.50532,0.00016,27.89386]
[1777196110414,36.5,77992.38,4.0,0.50534,0.00016,27.89389]
[1777196115693,36.5,77992.46,4.0,0.50535,0.00016,27.89391]
[1777196117181,36.5,77992.89,4.0,0.50542,0.00016,27.894]
[1777196123505,36.51,77992.47,4.0,0.50535,0.00016,27.89391]
[1777196128540,36.51,77994.91,4.0,0.50573,0.00016,27.89441]
[1777196133575,36.51,77995.49,4.0,0.50582,0.00016,27.89122]
[1777196138610,36.52,77994.43,4.0,0.50566,0.00016,27.89101]
[1777196147673,36.53,77994.58,4.0,0.50568,0.00016,27.89104]
[1777196154721,36.53,77994.79,4.0,0.50572,0.00016,27.89108]
[1777196159757,36.53,77994.86,4.0,0.50573,0.00016,27.89109]
[1777196166807,36.54,77994.1,4.0,0.50561,0.00016,27.89094]
[1777196173855,36.54,77993.56,4.0,0.50553,0.00016,27.89083]
[1777196180615,36.55,77993.54,4.0,0.50553,0.00016,27.89082]
[1777196193997,36.56,77993.66,4.0,0.50555,0.00016,27.88754]
[1777196199032,36.56,77993.33,4.0,0.5055,0.00016,27.88747]
[1777196204067,36.57,77994.57,4.0,0.50569,0.00016,27.88773]
[1777196214136,36.57,77995.75,4.0,0.50588,0.00016,27.88796]
[1777196221191,36.57,77996.12,4.0,0.50593,0.00016,27.88803]
[1777196226226,36.58,77996.19,4.0,0.50595,0.00016,27.88805]
[1777196231262,36.58,77996.16,4.0,0.50594,0.00016,27.88804]
[1777196236297,36.58,77993.98,4.0,0.5056,0.00016,27.8876]
[1777196241332,36.58,77992.82,4.0,0.50542,0.00016,27.88736]
[1777196246367,36.59,77992.54,4.0,0.50538,0.00016,27.8873]
[1777196251402,36.59,77992.7,4.0,0.5054,0.00016,27.88404]
[1777196257443,36.59,77992.03,4.0,0.5053,0.00016,27.88389]
[1777196262478,36.6,77992.16,4.0,0.50532,0.00016,27.88392]
[1777196267254,36.6,77992.16,4.6,0.50532,0.00016,27.88392]
[1777196267264,36.6,77992.16,4.6,0.50532,0.00016,27.88392]
[1777196267281,36.6,77992.16,4.8,0.50532,0.00016,27.88392]
[1777196267345,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267349,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267366,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267440,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267518,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267736,36.6,77992.16,5.2,0.50532,0.00016,27.88392]
[1777196267822,36.6,77982.11,5.2,0.50375,0.00016,27.88157]
[1777196268572,36.6,77982.11,5.2,0.50375,0.00016,27.88157]
[1777196268575,36.6,77982.11,5.2,0.50375,0.00016,27.88157]
[1777196268642,36.6,77978.25,5.2,0.50315,0.00016,27.88056]
[1777196269926,36.6,77978.25,5.2,0.50315,0.00016,27.88056]
[1777196273024,36.61,77975.88,5.2,0.50278,0.00016,27.8799]
[1777196273556,36.61,77976.98,5.2,0.50296,0.00016,27.88021]
[1777196279984,36.61,77976.99,5.2,0.50296,0.00016,27.88021]
[1777196282308,36.61,77977.06,5.2,0.50297,0.00016,27.88023]
[1777196287654,36.62,77976.87,5.2,0.50294,0.00016,27.88017]
[1777196291157,36.62,77976.65,5.2,0.50291,0.00016,27.88011]
[1777196291682,36.62,77975.66,5.2,0.50275,0.00016,27.87984]
[1777196297724,36.63,77975.09,5.2,0.50267,0.00016,27.87967]
[1777196300704,36.63,77975.33,5.2,0.5027,0.00016,27.87974]
[1777196305809,36.63,77973.76,5.2,0.50246,0.00016,27.87929]
[1777196311592,36.63,77973.75,5.2,0.50246,0.00016,27.87929]
[1777196314902,36.63,77973.67,5.2,0.50244,0.00016,27.87596]
[1777196320885,36.63,77973.4,5.2,0.5024,0.00016,27.87588]
[1777196324775,36.63,77973.06,5.2,0.50235,0.00016,27.87579]
[1777196330955,36.64,77974.6,5.2,0.50259,0.00016,27.87623]
[1777196331045,36.64,77974.6,5.2,0.50259,0.00016,27.87623]
[1777196336998,36.64,77975.6,5.2,0.50275,0.00016,27.87651]
[1777196343042,36.65,77974.59,5.2,0.50259,0.00016,27.87623]
[1777196351098,36.66,77974.11,5.2,0.50252,0.00016,27.87609]
[1777196358948,36.66,77974.09,5.2,0.50252,0.00016,27.87608]
[1777196366507,36.67,77971.12,5.2,0.50206,0.00016,27.8752]
[1777196369737,36.67,77971.23,5.2,0.50207,0.00016,27.87524]
[1777196375271,36.67,77969.0,5.2,0.50173,0.00016,27.87125]
[1777196380305,36.67,77969.09,5.2,0.50174,0.00016,27.87128]
[1777196383705,36.67,77969.05,5.2,0.50173,0.00016,27.87127]
[1777196384432,36.67,77969.05,5.2,0.50173,0.00016,27.87127]
[1777196390376,36.67,77972.79,5.2,0.50232,0.00016,27.8724]
[1777196395415,36.68,77972.87,5.2,0.50233,0.00016,27.87242]
[1777196400450,36.68,77972.78,5.2,0.50232,0.00016,27.87239]
[1777196401117,36.68,77972.78,5.2,0.50232,0.00016,27.87239]
[1777196406492,36.69,77972.91,5.2,0.50234,0.00016,27.87243]
[1777196411528,36.69,77975.21,5.2,0.5027,0.00016,27.8731]
[1777196419584,36.7,77975.36,5.2,0.50273,0.00016,27.87314]
[1777196422880,36.7,77975.45,5.2,0.50274,0.00016,27.87316]
[1777196428647,36.7,77975.56,5.2,0.50276,0.00016,27.87319]
[1777196429683,36.7,77975.56,5.2,0.50276,0.00016,27.87319]
[1777196435696,36.7,77973.8,5.2,0.50248,0.00016,27.86939]
[1777196437854,36.7,77973.31,5.2,0.50241,0.00016,27.86925]
[1777196440041,36.7,77972.8,5.2,0.50233,0.00016,27.8691]
[1777196443107,36.7,77973.07,5.2,0.50237,0.00016,27.86918]
[1777196446032,36.7,77966.91,5.2,0.50141,0.00016,27.86729]
[1777196448829,36.7,77966.58,5.2,0.50136,0.00016,27.86719]
[1777196454565,36.7,77961.98,5.2,0.50064,0.00016,27.86567]
[1777196454782,36.7,77961.98,5.2,0.50064,0.00016,27.86567]
[1777196454906,36.7,77961.98,5.2,0.50064,0.00016,27.86567]
[1777196455078,36.7,77961.98,5.2,0.50064,0.00016,27.86567]
[1777196455115,36.7,77956.83,5.2,0.49984,0.00016,27.86386]
[1777196460871,36.69,77954.97,5.2,0.49955,0.00016,27.86318]
[1777196465906,36.69,77955.91,5.2,0.4997,0.00016,27.86353]
[1777196467073,36.69,77955.91,5.2,0.4997,0.00016,27.86353]
[1777196467130,36.69,77955.91,5.2,0.4997,0.00016,27.86353]
[1777196467141,36.69,77955.8,5.2,0.49968,0.00016,27.86349]
[1777196468086,36.69,77955.8,5.2,0.49968,0.00016,27.86349]
[1777196467921,36.69,77966.81,5.2,0.50139,0.00016,27.86726]
[1777196469296,36.69,77968.33,5.2,0.50163,0.00016,27.86774]
[1777196474970,36.69,77970.55,5.2,0.50197,0.00016,27.86843]
[1777196481013,36.69,77970.2,5.2,0.50192,0.00016,27.86832]
[1777196483988,36.69,77970.12,5.2,0.50191,0.00016,27.86829]
[1777196490075,36.69,77969.62,5.2,0.50183,0.00016,27.86814]
[1777196495113,36.69,77969.21,5.2,0.50176,0.00016,27.86471]
[1777196497523,36.69,77969.02,5.2,0.50173,0.00016,27.86465]
[1777196503169,36.69,77960.37,5.2,0.50039,0.00016,27.86181]
[1777196508204,36.69,77955.52,5.2,0.49963,0.00016,27.86008]
[1777196509591,36.69,77955.35,5.2,0.49961,0.00016,27.86002]
[1777196515253,36.69,77955.95,5.2,0.4997,0.00016,27.86024]
[1777196521985,36.69,77955.89,5.2,0.49969,0.00016,27.86022]
[1777196527337,36.69,77958.78,5.2,0.50014,0.00016,27.86126]
[1777196532372,36.69,77958.54,5.2,0.5001,0.00016,27.86117]
[1777196537407,36.69,77958.43,5.2,0.50009,0.00016,27.86113]
[1777196538504,36.69,77958.43,5.2,0.50009,0.00016,27.86113]
[1777196544456,36.69,77957.02,5.2,0.49987,0.00016,27.86063]
[1777196550498,36.69,77957.11,5.2,0.49988,0.00016,27.86066]
[1777196555533,36.69,77957.0,5.2,0.49986,0.00016,27.85732]
[1777196559149,36.69,77954.74,5.2,0.49951,0.00016,27.85649]
[1777196564771,36.68,77953.01,5.2,0.49924,0.00016,27.85584]
[1777196571645,36.68,77947.52,5.2,0.49838,0.00016,27.8537]
[1777196576680,36.68,77947.56,5.2,0.49839,0.00016,27.85372]
[1777196581715,36.67,77948.37,5.2,0.49851,0.00016,27.85404]
[1777196586750,36.67,77948.73,5.2,0.49857,0.00016,27.85418]
[1777196592792,36.67,77950.77,5.2,0.49888,0.00016,27.85498]
[1777196597827,36.67,77952.69,5.2,0.49918,0.00016,27.85572]
[1777196600123,36.67,77953.64,5.2,0.49933,0.00016,27.85608]
[1777196600162,36.67,77953.64,5.2,0.49933,0.00016,27.85608]
[1777196600183,36.67,77952.89,5.2,0.49921,0.00016,27.8558]
[1777196600620,36.67,77952.89,5.2,0.49921,0.00016,27.8558]
[1777196601266,36.67,77952.89,5.2,0.49921,0.00016,27.8558]
[1777196600848,36.67,77965.62,5.2,0.5012,0.00016,27.86027]
[1777196602158,36.67,77965.62,5.2,0.5012,0.00016,27.86027]
[1777196602257,36.67,77975.76,5.2,0.50278,0.00016,27.86335]
[1777196603489,36.67,77976.53,5.2,0.5029,0.00016,27.86356]
[1777196608904,36.67,77977.72,5.2,0.50308,0.00016,27.86389]
[1777196609416,36.67,77977.72,5.2,0.50308,0.00016,27.86389]
[1777196614945,36.67,77977.53,5.2,0.50305,0.00016,27.86053]
[1777196616290,36.67,77977.53,5.2,0.50305,0.00016,27.86053]
[1777196616296,36.67,77977.53,5.2,0.50305,0.00016,27.86053]
[1777196618696,36.68,77979.73,5.2,0.5034,0.00016,27.86113]
[1777196619442,36.68,77981.3,5.2,0.50364,0.00016,27.86154]
[1777196619945,36.68,77981.3,5.2,0.50364,0.00016,27.86154]
[1777196619981,36.68,77989.54,5.2,0.50492,0.00016,27.86352]
[1777196625313,36.67,77992.75,5.2,0.50542,0.00016,27.86421]
[1777196627357,36.67,77993.66,5.2,0.50556,0.00016,27.8644]
[1777196633072,36.66,77993.93,5.2,0.5056,0.00016,27.86446]
[1777196642136,36.65,77994.2,5.2,0.50564,0.00016,27.86452]
[1777196648178,36.65,77994.53,5.2,0.50569,0.00016,27.86459]
[1777196653213,36.64,77995.45,5.2,0.50584,0.00016,27.86477]
[1777196658247,36.64,77995.72,5.2,0.50588,0.00016,27.86482]
[1777196663284,36.63,77998.21,5.2,0.50627,0.00016,27.8653]
[1777196668318,36.63,77997.99,5.2,0.50623,0.00016,27.86526]
[1777196673353,36.63,77998.37,5.2,0.50629,0.00016,27.86203]
[1777196678388,36.62,77995.11,5.2,0.50578,0.00016,27.8614]
[1777196679368,36.62,77995.11,5.2,0.50578,0.00016,27.8614]
[1777196685437,36.61,77993.12,5.2,0.50547,0.00016,27.861]
[1777196690472,36.61,77992.67,5.2,0.5054,0.00016,27.86091]
[1777196695509,36.61,77992.63,5.2,0.50539,0.00016,27.8609]
[1777196702558,36.61,77991.94,5.2,0.50528,0.00016,27.86075]
[1777196707593,36.61,77992.61,5.2,0.50539,0.00016,27.86089]
[1777196712627,36.61,77992.02,5.2,0.5053,0.00016,27.86077]
[1777196717663,36.62,77992.07,5.2,0.5053,0.00016,27.86078]
[1777196723706,36.62,77991.21,5.2,0.50517,0.00016,27.86059]
[1777196728741,36.62,77988.64,5.2,0.50477,0.00016,27.86002]
[1777196737584,36.62,77988.26,5.2,0.50471,0.00016,27.85663]
[1777196742839,36.63,77988.1,5.2,0.50469,0.00016,27.85659]
[1777196747874,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196749613,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751103,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751146,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751149,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751158,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751268,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751273,36.63,77987.97,5.2,0.50467,0.00016,27.85656]
[1777196751370,36.63,77988.0,5.2,0.50467,0.00016,27.85657]
[1777196752362,36.63,77988.0,5.2,0.50467,0.00016,27.85657]
[1777196752464,36.64,77977.12,5.2,0.50298,0.00016,27.85382]
[1777196756813,36.63,77972.51,5.2,0.50226,0.00016,27.8525]
[1777196761972,36.63,77978.24,5.2,0.50315,0.00016,27.85413]
[1777196767007,36.63,77979.65,5.2,0.50337,0.00016,27.8545]
[1777196769931,36.63,77979.37,5.2,0.50333,0.00016,27.85443]
[1777196771024,36.64,77980.39,5.2,0.50349,0.00016,27.8547]
[1777196779091,36.64,77978.97,5.2,0.50327,0.00016,27.85432]
[1777196784126,36.64,77979.0,5.2,0.50327,0.00016,27.85433]
[1777196785619,36.64,77979.0,5.2,0.50327,0.00016,27.85433]
[1777196785720,36.65,77979.0,5.2,0.50327,0.00016,27.85433]
[1777196790587,36.65,77979.0,5.2,0.50327,0.00016,27.85433]
[1777196796210,36.65,77978.31,5.2,0.50316,0.00016,27.85084]
[1777196801245,36.66,77980.86,5.2,0.50356,0.00016,27.85151]
[1777196806283,36.66,77981.29,5.2,0.50363,0.00016,27.85162]
[1777196819374,36.67,77981.61,5.2,0.50368,0.00016,27.85171]
[1777196824409,36.67,77981.12,5.2,0.50361,0.00016,27.85158]
[1777196828143,36.67,77980.64,5.2,0.50353,0.00016,27.85146]
[1777196828436,36.67,77980.63,5.2,0.50353,0.00016,27.85145]
[1777196832746,36.67,77976.52,5.2,0.50289,0.00016,27.85034]
[1777196838508,36.67,77971.92,5.2,0.50217,0.00016,27.84902]
[1777196843543,36.66,77971.96,5.2,0.50218,0.00016,27.84903]
[1777196845155,36.66,77971.82,5.2,0.50216,0.00016,27.84899]
[1777196846371,36.66,77972.07,5.2,0.5022,0.00016,27.84906]
[1777196855630,36.66,77971.93,5.2,0.50217,0.00016,27.84572]
[1777196860665,36.66,77973.31,5.2,0.50239,0.00016,27.84613]
[1777196863810,36.66,77971.37,5.2,0.50208,0.00016,27.84555]
[1777196869731,36.65,77967.08,5.2,0.50141,0.00016,27.84422]
[1777196870662,36.65,77967.08,5.2,0.50141,0.00016,27.84422]
[1777196875773,36.65,77974.01,5.2,0.50249,0.00016,27.84633]
[1777196880808,36.65,77974.72,5.2,0.5026,0.00016,27.84653]
[1777196883455,36.65,77974.66,5.2,0.50259,0.00016,27.84652]
[1777196888900,36.65,77978.97,5.2,0.50327,0.00016,27.84771]
[1777196889701,36.65,77978.97,5.2,0.50327,0.00016,27.84771]
[1777196896454,36.65,77974.68,5.2,0.5026,0.00016,27.84652]
[1777196901991,36.65,77978.25,5.2,0.50315,0.00016,27.84752]
[1777196907026,36.65,77978.18,5.2,0.50314,0.00016,27.8475]
[1777196912060,36.66,77979.14,5.2,0.50329,0.00016,27.84445]
[1777196917096,36.66,77978.78,5.2,0.50324,0.00016,27.84435]
[1777196922863,36.66,77978.71,5.2,0.50323,0.00016,27.84433]
[1777196928173,36.67,77975.62,5.2,0.50275,0.00016,27.84348]
[1777196933208,36.67,77975.59,5.2,0.50274,0.00016,27.84347]
[1777196935750,36.67,77975.91,5.2,0.50279,0.00016,27.84356]
[1777196941264,36.67,77975.96,5.2,0.5028,0.00016,27.84358]
[1777196946299,36.67,77976.64,5.2,0.50291,0.00016,27.84377]
[1777196951334,36.67,77976.26,5.2,0.50285,0.00016,27.84366]
[1777196956369,36.67,77975.82,5.2,0.50278,0.00016,27.84354]
[1777196963418,36.66,77975.89,5.2,0.50279,0.00016,27.84356]
[1777196968453,36.66,77976.09,5.2,0.50282,0.00016,27.84362]
[1777196973488,36.66,77975.88,5.2,0.50278,0.00016,27.84025]
[1777196978523,36.66,77977.49,5.2,0.50303,0.00016,27.8407]
[1777196979469,36.66,77977.49,5.2,0.50303,0.00016,27.8407]
[1777196982717,36.65,77982.94,5.2,0.50388,0.00016,27.84213]
[1777196982736,36.65,77982.94,5.2,0.50388,0.00016,27.84213]
[1777196988596,36.64,77982.94,5.2,0.50388,0.00016,27.84213]
[1777196994638,36.63,77982.59,5.2,0.50382,0.00016,27.84205]
[1777196999673,36.63,77982.44,5.2,0.5038,0.00016,27.84201]
[1777197005714,36.62,77982.4,5.2,0.50379,0.00016,27.842]
[1777197010750,36.61,77985.29,5.2,0.50424,0.00016,27.84272]
[1777197015788,36.6,77985.1,5.2,0.50421,0.00016,27.84267]
[1777197020824,36.6,77985.97,5.2,0.50434,0.00016,27.84288]
[1777197026866,36.59,77987.15,5.2,0.50452,0.00016,27.84316]
[1777197034471,36.58,77987.06,5.2,0.50451,0.00016,27.84314]
[1777197041971,36.57,77987.28,5.2,0.50454,0.00016,27.83989]
[1777197047006,36.56,77987.21,5.2,0.50453,0.00016,27.83987]
[1777197052043,36.56,77987.44,5.2,0.50456,0.00016,27.83993]
[1777197058085,36.55,77987.54,5.2,0.50458,0.00016,27.83995]
[1777197065134,36.54,77987.56,5.2,0.50458,0.00016,27.83996]
[1777197071176,36.53,77987.76,5.2,0.50461,0.00016,27.84001]
[1777197072442,36.53,77987.76,5.2,0.50461,0.00016,27.84001]
[1777197072478,36.53,77988.8,5.2,0.50477,0.00016,27.84025]
[1777197080239,36.52,77989.02,5.2,0.5048,0.00016,27.8403]
[1777197082389,36.52,77989.0,5.2,0.5048,0.00016,27.84029]
[1777197082493,36.52,77989.0,5.2,0.5048,0.00016,27.84029]
[1777197083260,36.52,77998.76,5.2,0.50632,0.00016,27.84229]
[1777197090309,36.52,78000.52,5.2,0.5066,0.00016,27.84261]
[1777197094167,36.51,78000.41,5.2,0.50658,0.00016,27.83928]
[1777197099372,36.51,77999.99,5.2,0.50651,0.00016,27.83921]
[1777197107428,36.5,78002.26,5.2,0.50687,0.00016,27.8396]
[1777197109751,36.5,78003.82,5.2,0.50711,0.00016,27.83986]
[1777197109849,36.5,78003.64,5.2,0.50708,0.00016,27.83983]
[1777197109852,36.5,78003.64,5.2,0.50708,0.00016,27.83983]
[1777197109853,36.5,78003.64,5.2,0.50708,0.00016,27.83983]
[1777197111187,36.5,78008.18,5.2,0.5078,0.00016,27.84053]
[1777197116491,36.5,78013.28,5.2,0.50859,0.00016,27.8412]
[1777197118607,36.5,78013.2,5.2,0.50858,0.00016,27.84119]
[1777197119512,36.5,78005.95,5.2,0.50745,0.00016,27.8402]
[1777197122461,36.5,78003.93,5.2,0.50713,0.00016,27.83988]
[1777197127210,36.5,77998.79,5.2,0.50632,0.00016,27.83899]
[1777197133863,36.5,77999.55,5.2,0.50644,0.00016,27.83913]
[1777197139652,36.5,78000.21,5.2,0.50655,0.00016,27.83925]
[1777197144687,36.5,78000.17,5.2,0.50654,0.00016,27.83924]
[1777197150729,36.5,78000.33,5.2,0.50657,0.00016,27.83927]
[1777197158785,36.51,78001.02,5.2,0.50667,0.00016,27.83608]
[1777197163820,36.51,78004.53,5.2,0.50722,0.00016,27.83667]
[1777197168855,36.51,78003.99,5.2,0.50714,0.00016,27.83658]
[1777197174896,36.51,78003.99,5.2,0.50714,0.00016,27.83658]
[1777197179932,36.51,78004.09,5.2,0.50716,0.00016,27.8366]
[1777197184405,36.51,78003.86,5.2,0.50712,0.00016,27.83656]
[1777197184967,36.51,78010.39,5.2,0.50814,0.00016,27.83753]
[1777197190007,36.51,78013.43,5.2,0.50862,0.00016,27.83791]
[1777197196044,36.5,78013.23,5.2,0.50859,0.00016,27.83789]
[1777197201079,36.5,78013.45,5.2,0.50862,0.00016,27.83792]
[1777197206114,36.5,78014.03,5.2,0.50871,0.00016,27.83799]
[1777197207265,36.5,78014.03,5.2,0.50871,0.00016,27.83799]
[1777197213163,36.49,78015.36,5.2,0.50892,0.00016,27.83483]
[1777197218198,36.5,78015.65,5.2,0.50896,0.00016,27.83487]
[1777197219014,36.5,78015.65,5.2,0.50896,0.00016,27.83487]
[1777197224240,36.49,78017.83,5.2,0.5093,0.00016,27.8351]
[1777197229275,36.49,78017.89,5.2,0.50931,0.00016,27.8351]
[1777197234310,36.49,78017.87,5.2,0.50931,0.00016,27.8351]
[1777197236453,36.49,78016.99,5.2,0.50917,0.00016,27.83501]
[1777197238477,36.49,78016.48,5.2,0.50909,0.00016,27.83496]
[1777197244380,36.49,78013.82,5.2,0.50868,0.00016,27.83466]
[1777197249222,36.49,78013.56,5.2,0.50863,0.00016,27.83462]
[1777197249341,36.49,78013.56,5.2,0.50863,0.00016,27.83462]
[1777197254450,36.49,78009.45,5.2,0.50799,0.00016,27.8341]
[1777197259485,36.48,78008.1,5.2,0.50778,0.00016,27.83391]
[1777197261438,36.48,78008.1,5.2,0.50778,0.00016,27.83391]
[1777197263493,36.48,78007.41,5.2,0.50767,0.00016,27.83381]
[1777197268548,36.48,78007.99,5.2,0.50776,0.00016,27.83389]
[1777197275597,36.48,78007.46,5.2,0.50768,0.00016,27.83051]
[1777197280632,36.47,78011.18,5.2,0.50826,0.00016,27.83102]
[1777197287681,36.47,78010.93,5.2,0.50822,0.00016,27.83099]
[1777197292716,36.47,78011.71,5.2,0.50834,0.00016,27.83109]
[1777197302786,36.47,78011.26,5.2,0.50827,0.00016,27.83103]
[1777197307823,36.47,78009.81,5.2,0.50804,0.00016,27.83084]
[1777197312858,36.47,78009.06,5.2,0.50793,0.00016,27.83074]
[1777197317892,36.46,78009.09,5.2,0.50793,0.00016,27.83074]
[1777197322928,36.46,78009.5,5.2,0.50799,0.00016,27.8308]
[1777197329978,36.46,78009.52,5.2,0.508,0.00016,27.8308]
[1777197333849,36.46,78009.54,5.2,0.508,0.00016,27.8275]
[1777197333862,36.46,78009.54,5.2,0.508,0.00016,27.8275]
[1777197334006,36.46,78014.2,5.2,0.50873,0.00016,27.82809]
[1777197339041,36.47,78013.96,5.2,0.50869,0.00016,27.82806]
[1777197344442,36.47,78013.96,5.2,0.50869,0.00016,27.82806]
[1777197350118,36.48,78014.07,5.2,0.50871,0.00016,27.82807]
[1777197355153,36.49,78014.02,5.2,0.50871,0.00016,27.82806]
[1777197362203,36.5,78013.74,5.2,0.50866,0.00016,27.82803]
[1777197364591,36.5,78013.79,5.2,0.50867,0.00016,27.82803]
[1777197365677,36.5,78013.76,5.2,0.50867,0.00016,27.82803]
[1777197371267,36.51,78012.75,5.2,0.50851,0.00016,27.82791]
[1777197377312,36.51,78012.92,5.2,0.50854,0.00016,27.82793]
[1777197382346,36.52,78012.56,5.2,0.50848,0.00016,27.82788]
[1777197392417,36.53,78012.56,5.2,0.50848,0.00016,27.82457]
[1777197393974,36.53,78012.56,5.2,0.50848,0.00016,27.82457]
[1777197394982,36.53,78012.56,5.2,0.50848,0.00016,27.82457]
[1777197400473,36.54,78012.73,5.2,0.50851,0.00016,27.82459]
[1777197401348,36.54,78012.73,5.2,0.50851,0.00016,27.82459]
[1777197409536,36.54,78012.67,5.2,0.5085,0.00016,27.82458]
[1777197414571,36.55,78012.69,5.2,0.5085,0.00016,27.82458]
[1777197420613,36.55,78012.7,5.2,0.50851,0.00016,27.82458]
[1777197425647,36.55,78014.07,5.2,0.50872,0.00016,27.82475]
[1777197431690,36.55,78012.73,5.2,0.50851,0.00016,27.82459]
[1777197437731,36.55,78012.79,5.2,0.50852,0.00016,27.82459]
[1777197446794,36.56,78012.72,5.2,0.50851,0.00016,27.82458]
[1777197452837,36.56,78013.35,5.2,0.50861,0.00016,27.82135]
[1777197460893,36.56,78011.44,5.2,0.50831,0.00016,27.82111]
[1777197468949,36.56,78011.22,5.2,0.50828,0.00016,27.82108]
[1777197474991,36.57,78011.18,5.2,0.50827,0.00016,27.82108]
[1777197480030,36.57,78011.36,5.2,0.5083,0.00016,27.8211]
[1777197485065,36.57,78011.23,5.2,0.50828,0.00016,27.82108]
[1777197490100,36.57,78012.61,5.2,0.50849,0.00016,27.82126]
[1777197495135,36.57,78012.44,5.2,0.50847,0.00016,27.82124]
[1777197500170,36.57,78011.82,5.2,0.50837,0.00016,27.82116]
[1777197505205,36.58,78011.69,5.2,0.50835,0.00016,27.82114]
[1777197510240,36.58,78011.55,5.2,0.50833,0.00016,27.82112]
[1777197515275,36.58,78012.07,5.2,0.50841,0.00016,27.81788]
[1777197521317,36.58,78012.47,5.2,0.50847,0.00016,27.81793]
[1777197528366,36.59,78012.21,5.2,0.50843,0.00016,27.8179]
[1777197530976,36.59,78012.32,5.2,0.50845,0.00016,27.81791]
[1777197532423,36.59,78012.52,5.2,0.50848,0.00016,27.81793]
[1777197533472,36.59,78012.45,5.2,0.50847,0.00016,27.81793]
[1777197535102,36.59,78012.45,5.2,0.50847,0.00016,27.81793]
[1777197535109,36.59,78012.45,5.2,0.50847,0.00016,27.81793]
[1777197535204,36.59,78012.45,5.2,0.50847,0.00016,27.81793]
[1777197538853,36.59,78012.43,5.2,0.50847,0.00016,27.81792]
[1777197538856,36.59,78012.43,5.2,0.50847,0.00016,27.81792]
[1777197543174,36.58,78012.86,5.2,0.50853,0.00016,27.81798]
[1777197548509,36.58,78013.24,5.2,0.50859,0.00016,27.81802]
[1777197553544,36.58,78015.67,5.2,0.50897,0.00016,27.81831]
[1777197554847,36.58,78015.67,5.2,0.50897,0.00016,27.81831]
[1777197560593,36.58,78018.76,5.2,0.50946,0.00016,27.81863]
[1777197565628,36.58,78018.19,5.2,0.50937,0.00016,27.81857]
[1777197570663,36.58,78018.25,5.2,0.50938,0.00016,27.81858]
[1777197572217,36.58,78018.25,5.2,0.50938,0.00016,27.81858]
[1777197577712,36.58,78018.35,5.2,0.50939,0.00016,27.81528]
[1777197580205,36.58,78018.35,5.2,0.50939,0.00016,27.81528]
[1777197580260,36.58,78018.35,5.2,0.50939,0.00016,27.81528]
[1777197581356,36.57,78018.45,5.2,0.50941,0.00016,27.81529]
[1777197582619,36.57,78018.45,5.2,0.50941,0.00016,27.81529]
[1777197582670,36.57,78018.45,5.2,0.50941,0.00016,27.81529]
[1777197587782,36.58,78017.82,5.2,0.50931,0.00016,27.81523]
[1777197588828,36.58,78017.82,5.2,0.50931,0.00016,27.81523]
[1777197588928,36.58,78017.85,5.2,0.50931,0.00016,27.81523]
[1777197595838,36.57,78017.85,5.2,0.50931,0.00016,27.81523]
[1777197600711,36.57,78017.78,5.2,0.5093,0.00016,27.81522]
[1777197601025,36.57,78017.78,5.2,0.5093,0.00016,27.81522]
[1777197601058,36.57,78017.38,5.2,0.50924,0.00016,27.81518]
[1777197603285,36.57,78014.23,5.2,0.50875,0.00016,27.81483]
[1777197603286,36.57,78014.23,5.2,0.50875,0.00016,27.81483]
[1777197603894,36.57,78014.0,5.2,0.50871,0.00016,27.81481]
[1777197608929,36.57,78013.54,5.2,0.50864,0.00016,27.81475]
[1777197611544,36.57,78014.02,5.2,0.50871,0.00016,27.81481]
[1777197611646,36.57,78014.02,5.2,0.50871,0.00016,27.81481]
[1777197617992,36.57,78013.77,5.2,0.50867,0.00016,27.81478]
[1777197623027,36.58,78012.78,5.2,0.50852,0.00016,27.81466]
[1777197623439,36.58,78012.78,5.2,0.50852,0.00016,27.81466]
[1777197623529,36.58,78012.78,5.2,0.50852,0.00016,27.81466]
[1777197624034,36.58,78004.61,5.2,0.50724,0.00016,27.81351]
[1777197624704,36.58,78004.61,5.2,0.50724,0.00016,27.81351]
[1777197625040,36.58,77997.97,5.2,0.5062,0.00016,27.81236]
[1777197633097,36.57,77998.23,5.2,0.50624,0.00016,27.8091]
[1777197638412,36.57,77998.12,5.2,0.50623,0.00016,27.80908]
[1777197644174,36.57,77999.45,5.2,0.50643,0.00016,27.80932]
[1777197649209,36.57,77998.51,5.2,0.50629,0.00016,27.80915]
[1777197652875,36.57,77996.67,5.2,0.506,0.00016,27.8088]
[1777197655019,36.57,77996.32,5.2,0.50594,0.00016,27.80873]
[1777197655129,36.57,77996.32,5.2,0.50594,0.00016,27.80873]
[1777197655251,36.57,77993.78,5.2,0.50555,0.00016,27.80823]
[1777197660246,36.57,77988.51,5.2,0.50472,0.00016,27.80709]
[1777197660298,36.57,77988.51,5.2,0.50472,0.00016,27.80709]
[1777197660375,36.57,77988.51,5.2,0.50472,0.00016,27.80709]
[1777197663198,36.57,77988.06,5.2,0.50465,0.00016,27.80699]
[1777197668342,36.56,77987.75,5.2,0.5046,0.00016,27.80692]
[1777197669194,36.56,77987.75,5.2,0.5046,0.00016,27.80692]
[1777197671284,36.56,77982.45,5.2,0.50377,0.00016,27.80563]
[1777197676398,36.56,77980.77,5.2,0.50351,0.00016,27.8052]
[1777197681432,36.56,77981.26,5.2,0.50359,0.00016,27.80533]
[1777197685769,36.56,77981.36,5.2,0.5036,0.00016,27.80535]
[1777197691503,36.56,77981.09,5.2,0.50356,0.00016,27.80197]
[1777197696538,36.56,77981.1,5.2,0.50356,0.00016,27.80198]
[1777197701573,36.56,77981.33,5.2,0.5036,0.00016,27.80204]
[1777197706608,36.56,77981.55,5.2,0.50363,0.00016,27.80209]
[1777197708144,36.56,77981.55,5.2,0.50363,0.00016,27.80209]
[1777197713718,36.56,77980.79,5.2,0.50351,0.00016,27.8019]
[1777197719699,36.56,77982.03,5.2,0.5037,0.00016,27.80222]
[1777197723261,36.56,77982.29,5.2,0.50375,0.00016,27.80228]
[1777197728762,36.56,77982.03,5.2,0.5037,0.00016,27.80222]
[1777197733797,36.56,77981.79,5.2,0.50367,0.00016,27.80215]
[1777197736787,36.56,77981.79,5.2,0.50367,0.00016,27.80215]
[1777197742860,36.56,77981.96,5.2,0.50369,0.00016,27.8022]
[1777197747895,36.56,77982.02,5.2,0.5037,0.00016,27.80221]
[1777197754944,36.56,77982.06,5.2,0.50371,0.00016,27.79891]
[1777197760986,36.56,77983.05,5.2,0.50386,0.00016,27.79916]
[1777197766023,36.56,77983.16,5.2,0.50388,0.00016,27.79919]
[1777197770805,36.56,77982.23,5.2,0.50373,0.00016,27.79896]
[1777197777101,36.55,77982.58,5.2,0.50379,0.00016,27.79905]
[1777197782136,36.55,77982.41,5.2,0.50376,0.00016,27.799]
[1777197788178,36.55,77982.27,5.2,0.50374,0.00016,27.79897]
[1777197793213,36.55,77982.43,5.2,0.50376,0.00016,27.79901]
[1777197793886,36.55,77982.43,5.2,0.50376,0.00016,27.79901]
[1777197794219,36.55,77988.85,5.2,0.50477,0.00016,27.80055]
[1777197799255,36.55,77989.73,5.2,0.50491,0.00016,27.80075]
[1777197804234,36.55,77990.4,5.2,0.50501,0.00016,27.80089]
[1777197804290,36.55,77990.68,5.2,0.50505,0.00016,27.80096]
[1777197805870,36.55,77990.86,5.2,0.50508,0.00016,27.80099]
[1777197812365,36.54,77995.45,5.2,0.5058,0.00016,27.79864]
[1777197817399,36.54,77995.53,5.2,0.50581,0.00016,27.79865]
[1777197818160,36.54,77995.53,5.2,0.50581,0.00016,27.79865]
[1777197820843,36.54,77995.6,5.2,0.50582,0.00016,27.79867]
[1777197821428,36.54,77994.7,5.2,0.50568,0.00016,27.79849]
[1777197826462,36.54,77992.65,5.2,0.50536,0.00016,27.79807]
[1777197832505,36.54,77992.01,5.2,0.50526,0.00016,27.79793]
[1777197837540,36.54,77991.88,5.2,0.50524,0.00016,27.7979]
[1777197842575,36.53,77991.87,5.2,0.50524,0.00016,27.7979]
[1777197846297,36.53,77991.7,5.2,0.50521,0.00016,27.79787]
[1777197846392,36.53,77991.47,5.2,0.50517,0.00016,27.79782]
[1777197856576,36.53,77992.2,5.2,0.50529,0.00016,27.79797]
[1777197856673,36.53,77991.9,5.2,0.50524,0.00016,27.79791]
[1777197861708,36.53,77989.7,5.2,0.5049,0.00016,27.79743]
[1777197867752,36.53,77989.76,5.2,0.50491,0.00016,27.79745]
[1777197872787,36.53,77990.83,5.2,0.50507,0.00016,27.79437]
[1777197878829,36.53,77990.86,5.2,0.50508,0.00016,27.79438]
[1777197883864,36.53,77990.78,5.2,0.50506,0.00016,27.79436]
[1777197888900,36.52,77990.85,5.2,0.50507,0.00016,27.79437]
[1777197894945,36.52,77990.88,5.2,0.50508,0.00016,27.79438]
[1777197900988,36.52,77991.7,5.2,0.50521,0.00016,27.79456]
[1777197912066,36.52,77990.84,5.2,0.50507,0.00016,27.79437]
[1777197917100,36.52,77990.82,5.2,0.50507,0.00016,27.79437]
[1777197923142,36.52,77990.37,5.2,0.505,0.00016,27.79427]
[1777197929185,36.52,77990.29,5.2,0.50499,0.00016,27.79425]
[1777197940262,36.52,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197947158,36.52,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197947456,36.52,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197948597,36.52,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197955366,36.52,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197965437,36.51,77990.48,5.2,0.50501,0.00016,27.79098]
[1777197967560,36.51,77990.46,5.2,0.50501,0.00016,27.79098]
[1777197967824,36.51,77990.33,5.2,0.50499,0.00016,27.79095]
[1777197968458,36.51,78003.05,5.2,0.50698,0.00016,27.7934]
[1777197969293,36.51,78003.05,5.2,0.50698,0.00016,27.7934]
[1777197971250,36.51,78006.15,5.2,0.50747,0.00016,27.79389]
[1777197980541,36.51,78003.09,5.2,0.50699,0.00016,27.7934]
[1777197985576,36.51,78002.11,5.2,0.50684,0.00016,27.79324]
[1777197988787,36.52,78000.03,5.2,0.50651,0.00016,27.79288]
[1777197989605,36.52,78008.15,5.2,0.50778,0.00016,27.79418]
[1777197992740,36.52,78013.81,5.2,0.50867,0.00016,27.79161]
[1777197998670,36.52,78012.98,5.2,0.50854,0.00016,27.79151]
[1777198003512,36.52,78014.8,5.2,0.50883,0.00016,27.79173]
[1777198005528,36.52,78015.27,5.2,0.5089,0.00016,27.79178]
[1777198005570,36.52,78015.27,5.2,0.5089,0.00016,27.79178]
[1777198005582,36.52,78015.27,5.2,0.5089,0.00016,27.79178]
[1777198005594,36.52,78015.27,5.2,0.5089,0.00016,27.79178]
[1777198005607,36.52,78015.27,5.2,0.5089,0.00016,27.79178]
[1777198005719,36.52,78029.23,5.2,0.51109,0.00016,27.79293]
[1777198006003,36.52,78029.23,5.2,0.51109,0.00016,27.79293]
[1777198006726,36.52,78036.04,5.2,0.51215,0.00016,27.79319]
[1777198008432,36.52,78037.35,5.2,0.51236,0.00016,27.79322]
[1777198008726,36.52,78037.35,5.2,0.51236,0.00016,27.79322]
[1777198013775,36.52,78037.52,5.2,0.51239,0.00016,27.79322]
[1777198018810,36.53,78037.45,5.2,0.51238,0.00016,27.79322]
[1777198019767,36.53,78037.45,5.2,0.51238,0.00016,27.79322]
[1777198024702,36.53,78037.17,5.2,0.51233,0.00016,27.79321]
[1777198030899,36.53,78034.01,5.2,0.51184,0.00016,27.79313]
[1777198030996,36.53,78033.16,5.2,0.5117,0.00016,27.79311]
[1777198036939,36.52,78031.74,5.2,0.51148,0.00016,27.79305]
[1777198041970,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042015,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042021,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042040,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042054,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042384,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198042386,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198043036,36.52,78030.3,5.2,0.51126,0.00016,27.79299]
[1777198043568,36.53,78047.33,5.2,0.51392,0.00016,27.79318]
[1777198043989,36.53,78051.65,5.2,0.5146,0.00016,27.79304]
[1777198045088,36.53,78051.65,5.2,0.5146,0.00016,27.79304]
[1777198051040,36.53,78050.57,5.2,0.51443,0.00016,27.78977]
[1777198052318,36.53,78050.57,5.2,0.51443,0.00016,27.78977]
[1777198052416,36.53,78058.56,5.2,0.51568,0.00016,27.78932]
[1777198054061,36.53,78065.51,5.2,0.51677,0.00016,27.78871]
[1777198059095,36.53,78062.67,5.2,0.51632,0.00016,27.78898]
[1777198064131,36.52,78065.03,5.2,0.51669,0.00016,27.78875]
[1777198069166,36.52,78064.38,5.2,0.51659,0.00016,27.78882]
[1777198074752,36.52,78064.08,5.2,0.51655,0.00016,27.78885]
[1777198080440,36.52,78066.8,5.2,0.51697,0.00016,27.78857]
[1777198082797,36.52,78067.3,5.2,0.51705,0.00016,27.78851]
[1777198083674,36.52,78068.65,5.2,0.51726,0.00016,27.78836]
[1777198086455,36.52,78072.49,5.2,0.51786,0.00016,27.78788]
[1777198086487,36.52,78072.42,5.2,0.51785,0.00016,27.78789]
[1777198088299,36.52,78066.34,5.2,0.5169,0.00016,27.78862]
[1777198093334,36.52,78067.68,5.2,0.51711,0.00016,27.78847]
[1777198095971,36.52,78065.12,5.2,0.51671,0.00016,27.78874]
[1777198096000,36.52,78065.12,5.2,0.51671,0.00016,27.78874]
[1777198096386,36.52,78065.12,5.2,0.51671,0.00016,27.78874]
[1777198097028,36.52,78061.17,5.2,0.51609,0.00016,27.78911]
[1777198097362,36.52,78054.84,5.2,0.5151,0.00016,27.78956]
[1777198102397,36.52,78055.58,5.2,0.51521,0.00016,27.78952]
[1777198103377,36.52,78055.58,5.2,0.51521,0.00016,27.78952]
[1777198103894,36.52,78058.57,5.2,0.51568,0.00016,27.78932]
[1777198105881,36.52,78058.32,5.2,0.51564,0.00016,27.78933]
[1777198106388,36.52,78058.32,5.2,0.51564,0.00016,27.78933]
[1777198106884,36.52,78058.23,5.2,0.51563,0.00016,27.78934]
[1777198110222,36.52,78058.43,5.2,0.51566,0.00016,27.78933]
[1777198111894,36.52,78056.75,5.2,0.5154,0.00016,27.78613]
[1777198112069,36.52,78056.75,5.2,0.5154,0.00016,27.78613]
[1777198118509,36.52,78054.97,5.2,0.51512,0.00016,27.78624]
[1777198125558,36.52,78055.1,5.2,0.51514,0.00016,27.78623]
[1777198130593,36.52,78055.06,5.2,0.51513,0.00016,27.78623]
[1777198135628,36.52,78055.34,5.2,0.51518,0.00016,27.78622]
[1777198136963,36.52,78055.68,5.2,0.51523,0.00016,27.78619]
[1777198142677,36.52,78055.44,5.2,0.51519,0.00016,27.78621]
[1777198144960,36.52,78059.53,5.2,0.51583,0.00016,27.78593]
[1777198150733,36.52,78065.39,5.2,0.51675,0.00016,27.7854]
[1777198152995,36.52,78066.08,5.2,0.51686,0.00016,27.78533]
[1777198153753,36.52,78067.17,5.2,0.51703,0.00016,27.78521]
[1777198158789,36.52,78068.72,5.2,0.51727,0.00016,27.78504]
[1777198160113,36.52,78069.11,5.2,0.51733,0.00016,27.78499]
[1777198161035,36.52,78069.41,5.2,0.51738,0.00016,27.78496]
[1777198166845,36.53,78070.24,5.2,0.51751,0.00016,27.78486]
[1777198169814,36.53,78070.09,5.2,0.51749,0.00016,27.78487]
[1777198169866,36.53,78070.02,5.2,0.51748,0.00016,27.78488]
[1777198174901,36.52,78068.16,5.2,0.51719,0.00016,27.78179]
[1777198177697,36.52,78068.61,5.2,0.51726,0.00016,27.78173]
[1777198177784,36.52,78068.61,5.2,0.51726,0.00016,27.78173]
[1777198177851,36.52,78068.61,5.2,0.51726,0.00016,27.78173]
[1777198177922,36.52,78061.53,5.2,0.51615,0.00016,27.78245]
[1777198178496,36.52,78061.53,5.2,0.51615,0.00016,27.78245]
[1777198178929,36.52,78055.77,5.2,0.51525,0.00016,27.78287]
[1777198183963,36.53,78055.06,5.2,0.51513,0.00016,27.78292]
[1777198186491,36.53,78055.06,5.2,0.51513,0.00016,27.78292]
[1777198186999,36.53,78056.22,5.2,0.51532,0.00016,27.78285]
[1777198187512,36.53,78056.22,5.2,0.51532,0.00016,27.78285]
[1777198188380,36.53,78056.61,5.2,0.51538,0.00016,27.78282]
[1777198188385,36.53,78056.61,5.2,0.51538,0.00016,27.78282]
[1777198188461,36.53,78056.61,5.2,0.51538,0.00016,27.78282]
[1777198189445,36.53,78057.27,5.2,0.51548,0.00016,27.78278]
[1777198194150,36.53,78060.46,5.2,0.51598,0.00016,27.78254]
[1777198200087,36.53,78054.38,5.2,0.51503,0.00016,27.78296]
[1777198205122,36.53,78052.84,5.2,0.51479,0.00016,27.78304]
[1777198210963,36.53,78051.65,5.2,0.5146,0.00016,27.78309]
[1777198213030,36.53,78053.58,5.2,0.5149,0.00016,27.783]
[1777198217537,36.53,78057.05,5.2,0.51544,0.00016,27.78279]
[1777198218050,36.53,78057.16,5.2,0.51546,0.00016,27.78279]
[1777198218737,36.53,78057.16,5.2,0.51546,0.00016,27.78279]
[1777198224259,36.53,78059.4,5.2,0.51581,0.00016,27.78262]
[1777198228554,36.53,78059.61,5.2,0.51585,0.00016,27.78261]
[1777198228632,36.53,78059.61,5.2,0.51585,0.00016,27.78261]
[1777198234326,36.53,78054.6,5.2,0.51506,0.00016,27.77963]
[1777198241375,36.54,78054.46,5.2,0.51504,0.00016,27.77964]
[1777198246410,36.54,78053.66,5.2,0.51491,0.00016,27.77968]
[1777198251446,36.54,78053.73,5.2,0.51492,0.00016,27.77968]
[1777198258495,36.54,78054.79,5.2,0.51509,0.00016,27.77962]
[1777198263530,36.54,78056.88,5.2,0.51542,0.00016,27.77949]
[1777198266114,36.54,78057.96,5.2,0.51559,0.00016,27.77942]
[1777198269142,36.54,78059.12,5.2,0.51577,0.00016,27.77933]
[1777198272392,36.54,78065.2,5.2,0.51672,0.00016,27.77879]
[1777198277630,36.54,78068.24,5.2,0.5172,0.00016,27.77846]
[1777198283672,36.54,78065.38,5.2,0.51675,0.00016,27.77877]
[1777198288166,36.54,78065.67,5.2,0.51679,0.00016,27.77874]
[1777198293742,36.54,78065.67,5.2,0.51679,0.00016,27.77543]
[1777198298777,36.53,78065.63,5.2,0.51679,0.00016,27.77543]
[1777198303812,36.53,78065.45,5.2,0.51676,0.00016,27.77545]
[1777198310105,36.53,78065.59,5.2,0.51678,0.00016,27.77543]
[1777198310199,36.53,78065.59,5.2,0.51678,0.00016,27.77543]
[1777198316903,36.53,78058.96,5.2,0.51574,0.00016,27.77603]
[1777198321197,36.53,78059.74,5.2,0.51587,0.00016,27.77597]
[1777198324197,36.53,78059.16,5.2,0.51578,0.00016,27.77601]
[1777198329199,36.54,78060.15,5.2,0.51593,0.00016,27.77593]
[1777198334666,36.54,78060.63,5.2,0.51601,0.00016,27.77589]
[1777198340064,36.54,78064.15,5.2,0.51656,0.00016,27.77558]
[1777198345100,36.54,78063.89,5.2,0.51652,0.00016,27.7756]
[1777198350404,36.54,78064.0,5.2,0.51653,0.00016,27.77559]
[1777198351229,36.54,78063.85,5.2,0.51651,0.00016,27.77561]
[1777198352846,36.54,78062.52,5.2,0.5163,0.00016,27.77241]
[1777198358793,36.54,78059.74,5.2,0.51587,0.00016,27.77265]
[1777198367255,36.54,78059.37,5.2,0.51581,0.00016,27.77268]
[1777198372290,36.54,78059.36,5.2,0.51581,0.00016,27.77268]
[1777198380945,36.54,78059.61,5.2,0.51585,0.00016,27.77266]
[1777198382285,36.54,78059.79,5.2,0.51587,0.00016,27.77265]
[1777198384266,36.54,78060.41,5.2,0.51597,0.00016,27.7726]
[1777198385786,36.54,78060.41,5.2,0.51597,0.00016,27.7726]
[1777198391446,36.54,78061.32,5.2,0.51611,0.00016,27.77252]
[1777198396481,36.55,78062.74,5.2,0.51634,0.00016,27.7724]
[1777198400203,36.55,78062.88,5.2,0.51636,0.00016,27.77238]
[1777198405544,36.55,78062.89,5.2,0.51636,0.00016,27.77238]
[1777198410578,36.55,78064.06,5.2,0.51654,0.00016,27.77227]
[1777198415613,36.55,78063.23,5.2,0.51641,0.00016,27.76903]
[1777198421656,36.55,78063.67,5.2,0.51648,0.00016,27.76899]
[1777198426691,36.55,78063.84,5.2,0.51651,0.00016,27.76898]
[1777198431726,36.55,78063.71,5.2,0.51649,0.00016,27.76899]
[1777198436762,36.55,78063.87,5.2,0.51651,0.00016,27.76897]
[1777198442804,36.55,78061.89,5.2,0.5162,0.00016,27.76916]
[1777198447839,36.55,78061.87,5.2,0.5162,0.00016,27.76916]
[1777198455895,36.55,78061.86,5.2,0.5162,0.00016,27.76916]
[1777198456269,36.55,78061.86,5.2,0.5162,0.00016,27.76916]
[1777198463210,36.56,78061.89,5.2,0.5162,0.00016,27.76916]
[1777198468986,36.56,78061.35,5.2,0.51612,0.00016,27.7692]
[1777198479056,36.56,78061.24,5.2,0.5161,0.00016,27.7659]
[1777198482432,36.56,78061.21,5.2,0.5161,0.00016,27.7659]
[1777198483398,36.56,78061.21,5.2,0.5161,0.00016,27.7659]
[1777198492148,36.57,78061.44,5.2,0.51613,0.00016,27.76588]
[1777198497183,36.57,78061.43,5.2,0.51613,0.00016,27.76588]
[1777198502218,36.57,78059.44,5.2,0.51582,0.00016,27.76604]
[1777198503424,36.57,78059.62,5.2,0.51585,0.00016,27.76603]
[1777198515309,36.57,78061.92,5.2,0.51621,0.00016,27.76584]
[1777198520344,36.57,78061.78,5.2,0.51618,0.00016,27.76585]
[1777198528400,36.58,78061.77,5.2,0.51618,0.00016,27.76585]
[1777198533957,36.58,78061.54,5.2,0.51615,0.00016,27.76256]
[1777198540484,36.58,78066.01,5.2,0.51685,0.00016,27.76213]
[1777198545519,36.58,78065.92,5.2,0.51683,0.00016,27.76214]
[1777198550554,36.58,78065.71,5.2,0.5168,0.00016,27.76216]
[1777198555589,36.58,78065.69,5.2,0.5168,0.00016,27.76216]
[1777198557504,36.58,78065.69,5.2,0.5168,0.00016,27.76216]
[1777198562638,36.58,78059.34,5.2,0.5158,0.00016,27.76273]
[1777198568679,36.58,78059.38,5.2,0.51581,0.00016,27.76273]
[1777198573715,36.58,78059.67,5.2,0.51585,0.00016,27.76271]
[1777198578749,36.58,78059.46,5.2,0.51582,0.00016,27.76273]
[1777198583837,36.58,78059.58,5.2,0.51584,0.00016,27.76272]
[1777198589827,36.58,78059.45,5.2,0.51582,0.00016,27.76273]
[1777198591067,36.58,78059.45,5.2,0.51582,0.00016,27.76273]
[1777198591552,36.58,78060.13,5.2,0.51593,0.00016,27.75935]
[1777198597883,36.58,78059.94,5.2,0.5159,0.00016,27.75937]
[1777198603925,36.58,78059.71,5.2,0.51586,0.00016,27.75939]
[1777198608960,36.58,78059.76,5.2,0.51587,0.00016,27.75938]
[1777198613995,36.58,78059.88,5.2,0.51589,0.00016,27.75937]
[1777198619032,36.58,78059.57,5.2,0.51584,0.00016,27.7594]
[1777198624067,36.58,78059.92,5.2,0.51589,0.00016,27.75937]
[1777198633130,36.58,78059.73,5.2,0.51586,0.00016,27.75939]
[1777198635101,36.58,78059.73,5.2,0.51586,0.00016,27.75939]
[1777198641608,36.58,78061.0,5.2,0.51606,0.00016,27.75928]
[1777198642105,36.58,78061.0,5.2,0.51606,0.00016,27.75928]
[1777198649241,36.58,78060.7,5.2,0.51601,0.00016,27.75931]
[1777198649618,36.58,78060.7,5.2,0.51601,0.00016,27.75931]
[1777198650119,36.58,78060.7,5.2,0.51601,0.00016,27.75931]
[1777198657645,36.58,78060.81,5.2,0.51603,0.00016,27.75598]
[1777198658143,36.58,78060.81,5.2,0.51603,0.00016,27.75598]
[1777198664647,36.58,78060.81,5.2,0.51603,0.00016,27.75598]
[1777198669866,36.58,78059.62,5.2,0.51585,0.00016,27.75608]
[1777198676430,36.58,78059.85,5.2,0.51588,0.00016,27.75606]
[1777198681466,36.58,78059.54,5.2,0.51583,0.00016,27.75608]
[1777198686501,36.58,78057.05,5.2,0.51544,0.00016,27.75626]
[1777198691537,36.58,78056.26,5.2,0.51532,0.00016,27.75631]
[1777198694908,36.58,78056.23,5.2,0.51532,0.00016,27.75631]
[1777198694977,36.58,78056.28,5.2,0.51532,0.00016,27.75631]
[1777198695749,36.58,78056.28,5.2,0.51532,0.00016,27.75631]
[1777198696573,36.58,78043.85,5.2,0.51338,0.00016,27.75676]
[1777198698210,36.58,78043.85,5.2,0.51338,0.00016,27.75676]
[1777198703297,36.58,78041.3,5.2,0.51298,0.00016,27.75677]
[1777198710672,36.57,78040.95,5.2,0.51292,0.00016,27.75677]
[1777198715707,36.57,78041.79,5.2,0.51306,0.00016,27.75346]
[1777198721749,36.56,78041.7,5.2,0.51304,0.00016,27.75346]
[1777198726784,36.56,78041.17,5.2,0.51296,0.00016,27.75346]
[1777198730909,36.56,78041.14,5.2,0.51295,0.00016,27.75346]
[1777198731070,36.55,78040.75,5.2,0.51289,0.00016,27.75346]
[1777198737112,36.56,78045.01,5.2,0.51356,0.00016,27.75343]
[1777198742896,36.56,78045.46,5.2,0.51363,0.00016,27.75342]
[1777198747931,36.56,78045.87,5.2,0.51369,0.00016,27.75341]
[1777198753973,36.56,78049.24,5.2,0.51422,0.00016,27.75333]
[1777198759010,36.56,78051.49,5.2,0.51457,0.00016,27.75324]
[1777198764123,36.56,78051.3,5.2,0.51455,0.00016,27.75325]
[1777198764548,36.56,78052.13,5.2,0.51468,0.00016,27.75321]
[1777198764562,36.56,78052.13,5.2,0.51468,0.00016,27.75321]
[1777198770087,36.56,78054.06,5.2,0.51498,0.00016,27.75312]
[1777198775122,36.56,78053.67,5.2,0.51492,0.00016,27.74982]
[1777198775862,36.56,78053.67,5.2,0.51492,0.00016,27.74982]
[1777198785192,36.56,78050.84,5.2,0.51447,0.00016,27.74995]
[1777198794255,36.56,78050.79,5.2,0.51447,0.00016,27.74995]
[1777198799290,36.56,78050.82,5.2,0.51447,0.00016,27.74995]
[1777198803318,36.56,78044.69,5.2,0.51351,0.00016,27.75011]
[1777198808954,36.56,78044.69,5.2,0.51351,0.00016,27.75011]
[1777198816411,36.56,78044.51,5.2,0.51348,0.00016,27.75012]
[1777198821446,36.56,78044.51,5.2,0.51348,0.00016,27.75012]
[1777198831515,36.57,78044.51,5.2,0.51348,0.00016,27.7468]
[1777198836551,36.57,78048.54,5.2,0.51411,0.00016,27.74671]
[1777198841586,36.57,78048.66,5.2,0.51413,0.00016,27.74671]
[1777198846621,36.57,78047.84,5.2,0.514,0.00016,27.74673]
[1777198852665,36.58,78046.41,5.2,0.51378,0.00016,27.74677]
[1777198857728,36.58,78049.41,5.2,0.51425,0.00016,27.74668]
[1777198863743,36.57,78052.24,5.2,0.51469,0.00016,27.74657]
[1777198868779,36.57,78049.28,5.2,0.51423,0.00016,27.74669]
[1777198873814,36.57,78047.74,5.2,0.51399,0.00016,27.74673]
[1777198881870,36.57,78047.55,5.2,0.51396,0.00016,27.74674]
[1777198886906,36.57,78047.52,5.2,0.51395,0.00016,27.74674]
[1777198896976,36.58,78047.57,5.2,0.51396,0.00016,27.74342]
[1777198905032,36.58,78047.5,5.2,0.51395,0.00016,27.74342]
[1777198910067,36.58,78047.4,5.2,0.51393,0.00016,27.74342]
[1777198915102,36.58,78046.7,5.2,0.51382,0.00016,27.74344]
[1777198922151,36.58,78046.77,5.2,0.51384,0.00016,27.74344]
[1777198930207,36.58,78046.75,5.2,0.51383,0.00016,27.74344]
[1777198935242,36.59,78046.77,5.2,0.51384,0.00016,27.74344]
[1777198940164,36.59,78046.92,5.2,0.51386,0.00016,27.74343]
[1777198940177,36.59,78046.92,5.2,0.51386,0.00016,27.74343]
[1777198942583,36.59,78049.9,5.2,0.51433,0.00016,27.74335]
[1777198942598,36.59,78049.9,5.2,0.51433,0.00016,27.74335]
[1777198951353,36.58,78052.22,5.2,0.51469,0.00016,27.73993]
[1777198960822,36.58,78052.26,5.2,0.5147,0.00016,27.73993]
[1777198973507,36.57,78051.92,5.2,0.51464,0.00016,27.73994]
[1777198978544,36.57,78051.24,5.2,0.51454,0.00016,27.73997]
[1777198985592,36.57,78051.27,5.2,0.51454,0.00016,27.73997]
[1777198990628,36.57,78051.3,5.2,0.51455,0.00016,27.73997]
[1777199000698,36.56,78051.3,5.2,0.51455,0.00016,27.73997]
[1777199008755,36.56,78051.03,5.2,0.5145,0.00016,27.73998]
[1777199017818,36.56,78050.29,5.2,0.51439,0.00016,27.73669]
[1777199022853,36.56,78049.22,5.2,0.51422,0.00016,27.73673]
[1777199028895,36.56,78049.27,5.2,0.51423,0.00016,27.73672]
[1777199034937,36.56,78048.2,5.2,0.51406,0.00016,27.73676]
[1777199040979,36.56,78048.03,5.2,0.51403,0.00016,27.73676]
[1777199046014,36.56,78046.18,5.2,0.51374,0.00016,27.73681]
[1777199051049,36.56,78044.87,5.2,0.51354,0.00016,27.73683]
[1777199058493,36.56,78045.01,5.2,0.51356,0.00016,27.73683]
[1777199060207,36.56,78044.83,5.2,0.51353,0.00016,27.73683]
[1777199060308,36.56,78045.01,5.2,0.51356,0.00016,27.73683]
[1777199061137,36.56,78045.01,5.2,0.51356,0.00016,27.73683]
[1777199070611,36.57,78044.76,5.2,0.51352,0.00016,27.73683]
[1777199077232,36.57,78044.29,5.2,0.51345,0.00016,27.73352]
[1777199083274,36.58,78044.16,5.2,0.51343,0.00016,27.73352]
[1777199088310,36.58,78044.04,5.2,0.51341,0.00016,27.73352]
[1777199096365,36.59,78044.04,5.2,0.51341,0.00016,27.73352]
[1777199101907,36.59,78044.29,5.2,0.51345,0.00016,27.73352]
[1777199108449,36.59,78044.52,5.2,0.51348,0.00016,27.73352]
[1777199114490,36.6,78044.9,5.2,0.51354,0.00016,27.73351]
[1777199119526,36.6,78046.07,5.2,0.51373,0.00016,27.73349]
[1777199125569,36.61,78046.18,5.2,0.51374,0.00016,27.73349]
[1777199131611,36.61,78046.16,5.2,0.51374,0.00016,27.73017]
[1777199138660,36.62,78046.2,5.2,0.51375,0.00016,27.73017]
[1777199141120,36.62,78046.2,5.2,0.51375,0.00016,27.73017]
[1777199141681,36.62,78048.33,5.2,0.51408,0.00016,27.73011]
[1777199146685,36.62,78050.77,5.2,0.51446,0.00016,27.73003]
[1777199151752,36.62,78050.29,5.2,0.51439,0.00016,27.73005]
[1777199158801,36.61,78050.44,5.2,0.51441,0.00016,27.73004]
[1777199163835,36.61,78050.66,5.2,0.51444,0.00016,27.73004]
[1777199168871,36.61,78050.42,5.2,0.51441,0.00016,27.73004]
[1777199174913,36.61,78049.2,5.2,0.51422,0.00016,27.73009]
[1777199179948,36.61,78049.3,5.2,0.51423,0.00016,27.73008]
[1777199185990,36.61,78049.17,5.2,0.51421,0.00016,27.73009]
[1777199191025,36.61,78049.35,5.2,0.51424,0.00016,27.72676]
[1777199196060,36.61,78045.95,5.2,0.51371,0.00016,27.72685]
[1777199198333,36.61,78045.95,5.2,0.51371,0.00016,27.72685]
[1777199198664,36.61,78044.4,5.2,0.51346,0.00016,27.72687]
[1777199199131,36.61,78044.4,5.2,0.51346,0.00016,27.72687]
[1777199205334,36.61,78042.98,5.2,0.51324,0.00016,27.72689]
[1777199211166,36.61,78040.25,5.2,0.51281,0.00016,27.72689]
[1777199214442,36.62,78040.41,5.2,0.51284,0.00016,27.72689]
[1777199214461,36.62,78040.41,5.2,0.51284,0.00016,27.72689]
[1777199216286,36.62,78037.4,5.2,0.51237,0.00016,27.72686]
[1777199221930,36.62,78035.22,5.2,0.51203,0.00016,27.72681]
[1777199227278,36.62,78032.36,5.2,0.51158,0.00016,27.72671]
[1777199232312,36.62,78031.97,5.2,0.51152,0.00016,27.7267]
[1777199234617,36.62,78032.08,5.2,0.51153,0.00016,27.7267]
[1777199241376,36.63,78032.07,5.2,0.51153,0.00016,27.7267]
[1777199248426,36.63,78032.57,5.2,0.51161,0.00016,27.72672]
[1777199251290,36.63,78033.49,5.2,0.51176,0.00016,27.72675]
[1777199256482,36.64,78034.39,5.2,0.5119,0.00016,27.72346]
[1777199261517,36.64,78034.34,5.2,0.51189,0.00016,27.72346]
[1777199266552,36.64,78034.35,5.2,0.51189,0.00016,27.72346]
[1777199271586,36.65,78032.54,5.2,0.51161,0.00016,27.72339]
[1777199277629,36.65,78032.36,5.2,0.51158,0.00016,27.72339]
[1777199283671,36.65,78031.95,5.2,0.51152,0.00016,27.72337]
[1777199288130,36.65,78032.37,5.2,0.51158,0.00016,27.72339]
[1777199288186,36.65,78032.37,5.2,0.51158,0.00016,27.72339]
[1777199297770,36.66,78030.21,5.2,0.51124,0.00016,27.72329]
[1777199304558,36.66,78030.61,5.2,0.51131,0.00016,27.72331]
[1777199304626,36.66,78030.61,5.2,0.51131,0.00016,27.72331]
[1777199309854,36.66,78033.58,5.2,0.51177,0.00016,27.72343]
[1777199314889,36.66,78033.47,5.2,0.51175,0.00016,27.72011]
[1777199319925,36.66,78033.65,5.2,0.51178,0.00016,27.72011]
[1777199324053,36.66,78033.75,5.2,0.5118,0.00016,27.72011]
[1777199325090,36.67,78033.75,5.2,0.5118,0.00016,27.72011]
[1777199330057,36.67,78033.73,5.2,0.51179,0.00016,27.72011]
[1777199338060,36.67,78033.55,5.2,0.51177,0.00016,27.72011]
[1777199344102,36.67,78032.87,5.2,0.51166,0.00016,27.72008]
[1777199349137,36.68,78032.84,5.2,0.51166,0.00016,27.72008]
[1777199358200,36.68,78032.92,5.2,0.51167,0.00016,27.72008]
[1777199363236,36.68,78033.47,5.2,0.51175,0.00016,27.7201]
[1777199370285,36.68,78033.59,5.2,0.51177,0.00016,27.72011]
[1777199375320,36.69,78033.98,5.2,0.51183,0.00016,27.7168]
[1777199377951,36.69,78033.98,5.2,0.51183,0.00016,27.7168]
[1777199378954,36.69,78033.91,5.2,0.51182,0.00016,27.7168]
[1777199387404,36.68,78033.84,5.2,0.51181,0.00016,27.71679]
[1777199388511,36.68,78033.84,5.2,0.51181,0.00016,27.71679]
[1777199394453,36.67,78033.79,5.2,0.5118,0.00016,27.71679]
[1777199399033,36.67,78033.78,5.2,0.5118,0.00016,27.71679]
[1777199407544,36.67,78033.43,5.2,0.51175,0.00016,27.71678]
[1777199412578,36.66,78032.54,5.2,0.51161,0.00016,27.71675]
[1777199416690,36.66,78031.67,5.2,0.51147,0.00016,27.71671]
[1777199424692,36.66,78031.44,5.2,0.51144,0.00016,27.7167]
[1777199429699,36.66,78031.06,5.2,0.51138,0.00016,27.71669]
[1777199434734,36.65,78030.34,5.2,0.51126,0.00016,27.71333]
[1777199439769,36.65,78030.46,5.2,0.51128,0.00016,27.71334]
[1777199443095,36.65,78029.88,5.2,0.51119,0.00016,27.71331]
[1777199443243,36.65,78029.87,5.2,0.51119,0.00016,27.71331]
[1777199449840,36.65,78024.12,5.2,0.51029,0.00016,27.71295]
[1777199454875,36.65,78024.7,5.2,0.51038,0.00016,27.71299]
[1777199459910,36.64,78026.19,5.2,0.51061,0.00016,27.7131]
[1777199464945,36.64,78026.98,5.2,0.51074,0.00016,27.71315]
[1777199467731,36.64,78026.38,5.2,0.51064,0.00016,27.71311]
[1777199473001,36.64,78025.3,5.2,0.51047,0.00016,27.71304]
[1777199478232,36.64,78025.81,5.2,0.51055,0.00016,27.71307]
[1777199486093,36.64,78025.81,5.2,0.51055,0.00016,27.71307]
[1777199490085,36.64,78025.8,5.2,0.51055,0.00016,27.71307]
[1777199498176,36.64,78025.7,5.2,0.51053,0.00016,27.70974]
[1777199503211,36.64,78025.61,5.2,0.51052,0.00016,27.70973]
[1777199508248,36.64,78026.16,5.2,0.51061,0.00016,27.70977]
[1777199514290,36.64,78026.11,5.2,0.5106,0.00016,27.70977]
[1777199524361,36.64,78025.63,5.2,0.51052,0.00016,27.70974]
[1777199529398,36.64,78025.7,5.2,0.51053,0.00016,27.70974]
[1777199534937,36.64,78025.7,5.2,0.51053,0.00016,27.70974]
[1777199540480,36.63,78025.82,5.2,0.51055,0.00016,27.70975]
[1777199546522,36.63,78025.6,5.2,0.51052,0.00016,27.70973]
[1777199548526,36.63,78025.59,5.2,0.51052,0.00016,27.70973]
[1777199549549,36.63,78025.85,5.2,0.51056,0.00016,27.70975]
[1777199559617,36.63,78026.37,5.2,0.51064,0.00016,27.70646]
[1777199568680,36.63,78025.69,5.2,0.51053,0.00016,27.70642]
[1777199570497,36.63,78025.79,5.2,0.51055,0.00016,27.70642]
[1777199571681,36.63,78025.79,5.2,0.51055,0.00016,27.70642]
[1777199578749,36.63,78025.89,5.2,0.51056,0.00016,27.70643]
[1777199583785,36.63,78025.87,5.2,0.51056,0.00016,27.70643]
[1777199585323,36.63,78025.87,5.2,0.51056,0.00016,27.70643]
[1777199586333,36.63,78025.84,5.2,0.51056,0.00016,27.70643]
[1777199591845,36.62,78025.84,5.2,0.51056,0.00016,27.70643]
[1777199598259,36.62,78027.34,5.2,0.51079,0.00016,27.70652]
[1777199603929,36.62,78028.1,5.2,0.51091,0.00016,27.70657]
[1777199608964,36.63,78028.1,5.2,0.51091,0.00016,27.70657]
[1777199617666,36.62,78028.06,5.2,0.5109,0.00016,27.70657]
[1777199618676,36.62,78028.01,5.2,0.5109,0.00016,27.70324]
[1777199626082,36.62,78027.91,5.2,0.51088,0.00016,27.70323]
[1777199629679,36.62,78027.91,5.2,0.51088,0.00016,27.70323]
[1777199630713,36.61,78027.9,5.2,0.51088,0.00016,27.70323]
[1777199641188,36.6,78026.82,5.2,0.51071,0.00016,27.70317]
[1777199646223,36.6,78027.25,5.2,0.51077,0.00016,27.7032]
[1777199651258,36.6,78026.92,5.2,0.51072,0.00016,27.70318]
[1777199656293,36.6,78031.58,5.2,0.51145,0.00016,27.70342]
[1777199663342,36.59,78032.0,5.2,0.51152,0.00016,27.70344]
[1777199673412,36.6,78031.8,5.2,0.51149,0.00016,27.7001]
[1777199683168,36.6,78031.8,5.2,0.51149,0.00016,27.7001]
[1777199684159,36.59,78031.8,5.2,0.51149,0.00016,27.7001]
[1777199691538,36.58,78031.87,5.2,0.5115,0.00016,27.70011]
[1777199695199,36.58,78031.89,5.2,0.5115,0.00016,27.70011]
[1777199696188,36.58,78031.45,5.2,0.51143,0.00016,27.70009]
[1777199698662,36.58,78031.32,5.2,0.51141,0.00016,27.70008]
[1777199701012,36.58,78031.4,5.2,0.51142,0.00016,27.70009]
[1777199701049,36.58,78031.4,5.2,0.51142,0.00016,27.70009]
[1777199708659,36.58,78034.72,5.2,0.51195,0.00016,27.70021]
[1777199713694,36.58,78033.01,5.2,0.51168,0.00016,27.70015]
[1777199719425,36.58,78033.26,5.2,0.51172,0.00016,27.70016]
[1777199728799,36.57,78033.65,5.2,0.51178,0.00016,27.70017]
[1777199733835,36.57,78033.83,5.2,0.51181,0.00016,27.69686]
[1777199738870,36.56,78034.35,5.2,0.51189,0.00016,27.69687]
[1777199744915,36.56,78034.21,5.2,0.51186,0.00016,27.69687]
[1777199753978,36.56,78034.2,5.2,0.51186,0.00016,27.69687]
[1777199759013,36.56,78033.79,5.2,0.5118,0.00016,27.69685]
[1777199766062,36.55,78033.87,5.2,0.51181,0.00016,27.69686]
[1777199771097,36.55,78033.87,5.2,0.51181,0.00016,27.69686]
[1777199777157,36.55,78034.42,5.2,0.5119,0.00016,27.69687]
[1777199783200,36.55,78034.52,5.2,0.51191,0.00016,27.69688]
[1777199788234,36.56,78036.37,5.2,0.5122,0.00016,27.69692]
[1777199793268,36.56,78038.78,5.2,0.51258,0.00016,27.69364]
[1777199798304,36.57,78038.73,5.2,0.51257,0.00016,27.69364]
[1777199803338,36.57,78039.37,5.2,0.51268,0.00016,27.69364]
[1777199813408,36.57,78039.38,5.2,0.51268,0.00016,27.69364]
[1777199818444,36.57,78037.36,5.2,0.51236,0.00016,27.69362]
[1777199826499,36.57,78037.13,5.2,0.51232,0.00016,27.69361]
[1777199833549,36.57,78037.12,5.2,0.51232,0.00016,27.69361]
[1777199839363,36.56,78036.79,5.2,0.51227,0.00016,27.69361]
[1777199844626,36.57,78036.92,5.2,0.51229,0.00016,27.69361]
[1777199850402,36.57,78037.05,5.2,0.51231,0.00016,27.69361]
[1777199863681,36.58,78037.33,5.2,0.51236,0.00016,27.69029]
[1777199868801,36.59,78037.27,5.2,0.51235,0.00016,27.69029]
[1777199873836,36.59,78037.61,5.2,0.5124,0.00016,27.69029]
[1777199883909,36.6,78038.33,5.2,0.51251,0.00016,27.6903]
[1777199889951,36.6,78038.48,5.2,0.51254,0.00016,27.69031]
[1777199895993,36.61,78037.83,5.2,0.51243,0.00016,27.6903]
[1777199902035,36.61,78039.06,5.2,0.51263,0.00016,27.69031]
[1777199903440,36.61,78039.06,5.2,0.51263,0.00016,27.69031]
[1777199903459,36.61,78039.06,5.2,0.51263,0.00016,27.69031]
[1777199905056,36.61,78031.43,5.2,0.51143,0.00016,27.69011]
[1777199910091,36.62,78030.83,5.2,0.51134,0.00016,27.69008]
[1777199915126,36.62,78030.85,5.2,0.51134,0.00016,27.68676]
[1777199921168,36.62,78030.13,5.2,0.51123,0.00016,27.68672]
[1777199926204,36.62,78030.01,5.2,0.51121,0.00016,27.68672]
[1777199928045,36.62,78030.02,5.2,0.51121,0.00016,27.68672]
[1777199929053,36.62,78030.05,5.2,0.51121,0.00016,27.68672]
[1777199935267,36.62,78029.66,5.2,0.51115,0.00016,27.6867]
[1777199941309,36.62,78029.88,5.2,0.51119,0.00016,27.68671]
[1777199946344,36.62,78030.57,5.2,0.5113,0.00016,27.68674]
[1777199952386,36.62,78030.2,5.2,0.51124,0.00016,27.68673]
[1777199962456,36.62,78029.49,5.2,0.51113,0.00016,27.68669]
[1777199967491,36.61,78029.3,5.2,0.5111,0.00016,27.68668]
[1777199979575,36.61,78027.04,5.2,0.51074,0.00016,27.68323]
[1777199986624,36.61,78027.05,5.2,0.51074,0.00016,27.68323]
[1777199991577,36.61,78027.05,5.2,0.51074,0.00016,27.68323]
[1777199992247,36.61,78026.92,5.2,0.51072,0.00016,27.68322]
[1777199992612,36.61,78026.92,5.2,0.51072,0.00016,27.68322]
[1777199997701,36.61,78027.42,5.2,0.5108,0.00016,27.68325]
[1777200002736,36.61,78027.85,5.2,0.51087,0.00016,27.68328]
[1777200007772,36.61,78027.76,5.2,0.51085,0.00016,27.68327]
[1777200012807,36.61,78027.82,5.2,0.51086,0.00016,27.68328]
[1777200017842,36.61,78028.06,5.2,0.5109,0.00016,27.68329]
[1777200022877,36.61,78028.1,5.2,0.51091,0.00016,27.68329]
[1777200028919,36.61,78029.92,5.2,0.51119,0.00016,27.68339]
[1777200033954,36.61,78030.6,5.2,0.5113,0.00016,27.68009]
[1777200038989,36.61,78030.59,5.2,0.5113,0.00016,27.68009]
[1777200044024,36.61,78031.72,5.2,0.51148,0.00016,27.68014]
[1777200049061,36.61,78032.11,5.2,0.51154,0.00016,27.68016]
[1777200055105,36.61,78032.02,5.2,0.51152,0.00016,27.68015]
[1777200060140,36.61,78032.0,5.2,0.51152,0.00016,27.68015]
[1777200065174,36.61,78032.1,5.2,0.51153,0.00016,27.68016]
[1777200069352,36.61,78032.08,5.2,0.51153,0.00016,27.68016]
[1777200076253,36.62,78036.19,5.2,0.51218,0.00016,27.68028]
[1777200083300,36.62,78035.63,5.2,0.51209,0.00016,27.68027]
[1777200089342,36.62,78035.53,5.2,0.51207,0.00016,27.68027]
[1777200096273,36.62,78035.71,5.2,0.5121,0.00016,27.67694]
[1777200096295,36.62,78035.71,5.2,0.5121,0.00016,27.67694]
[1777200096312,36.62,78035.71,5.2,0.5121,0.00016,27.67694]
[1777200096527,36.62,78035.71,5.2,0.5121,0.00016,27.67694]
[1777200096780,36.62,78035.71,5.2,0.5121,0.00016,27.67694]
[1777200096801,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200096870,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200096958,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200097384,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200097421,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200097612,36.62,78025.1,5.2,0.51044,0.00016,27.67645]
[1777200097736,36.62,78010.56,5.2,0.50815,0.00016,27.67498]
[1777200098380,36.62,78010.56,5.2,0.50815,0.00016,27.67498]
[1777200099044,36.62,78006.75,5.2,0.50756,0.00016,27.67444]
[1777200099074,36.62,78006.75,5.2,0.50756,0.00016,27.67444]
[1777200100295,36.62,78009.04,5.2,0.50792,0.00016,27.67477]
[1777200107469,36.62,78007.84,5.2,0.50773,0.00016,27.6746]
[1777200112575,36.62,78008.32,5.2,0.5078,0.00016,27.67467]
[1777200118546,36.62,78010.39,5.2,0.50813,0.00016,27.67496]
[1777200124588,36.62,78010.3,5.2,0.50811,0.00016,27.67494]
[1777200125893,36.62,78010.3,5.2,0.50811,0.00016,27.67494]
[1777200131384,36.62,78010.35,5.2,0.50812,0.00016,27.67495]
[1777200131723,36.62,78010.35,5.2,0.50812,0.00016,27.67495]
[1777200134658,36.62,78022.03,5.2,0.50995,0.00016,27.67621]
[1777200139693,36.62,78023.64,5.2,0.51021,0.00016,27.67634]
[1777200144728,36.62,78024.41,5.2,0.51033,0.00016,27.6764]
[1777200144918,36.62,78024.41,5.2,0.51033,0.00016,27.6764]
[1777200150770,36.62,78024.8,5.2,0.51039,0.00016,27.67642]
[1777200155805,36.62,78025.28,5.2,0.51046,0.00016,27.67313]
[1777200156271,36.62,78025.28,5.2,0.51046,0.00016,27.67313]
[1777200161847,36.62,78032.42,5.2,0.51159,0.00016,27.67351]
[1777200166882,36.62,78032.29,5.2,0.51156,0.00016,27.67351]
[1777200170532,36.62,78032.27,5.2,0.51156,0.00016,27.67351]
[1777200170570,36.62,78032.27,5.2,0.51156,0.00016,27.67351]
[1777200176952,36.62,78033.74,5.2,0.51179,0.00016,27.67356]
[1777200182995,36.62,78035.06,5.2,0.512,0.00016,27.6736]
[1777200188030,36.62,78034.77,5.2,0.51195,0.00016,27.67359]
[1777200193064,36.61,78034.68,5.2,0.51194,0.00016,27.67359]
[1777200199107,36.61,78034.65,5.2,0.51193,0.00016,27.67359]
[1777200204142,36.61,78034.07,5.2,0.51184,0.00016,27.67357]
[1777200209177,36.61,78034.36,5.2,0.51189,0.00016,27.67358]
[1777200215046,36.61,78035.48,5.2,0.51206,0.00016,27.67028]
[1777200215079,36.61,78035.48,5.2,0.51206,0.00016,27.67028]
[1777200215098,36.61,78035.48,5.2,0.51206,0.00016,27.67028]
[1777200221261,36.61,78029.12,5.2,0.51107,0.00016,27.67004]
[1777200226296,36.6,78028.96,5.2,0.51104,0.00016,27.67003]
[1777200232338,36.6,78029.04,5.2,0.51105,0.00016,27.67003]
[1777200237374,36.6,78029.48,5.2,0.51112,0.00016,27.67006]
[1777200242409,36.6,78029.41,5.2,0.51111,0.00016,27.67005]
[1777200247444,36.6,78029.65,5.2,0.51115,0.00016,27.67006]
[1777200252478,36.6,78029.63,5.2,0.51115,0.00016,27.67006]
[1777200257513,36.6,78029.61,5.2,0.51114,0.00016,27.67006]
[1777200262548,36.6,78029.62,5.2,0.51114,0.00016,27.67006]
[1777200267584,36.6,78028.57,5.2,0.51098,0.00016,27.67001]
[1777200272619,36.59,78028.55,5.2,0.51098,0.00016,27.66668]
[1777200276944,36.59,78028.48,5.2,0.51096,0.00016,27.66668]
[1777200278230,36.59,78028.28,5.2,0.51093,0.00016,27.66666]
[1777200286717,36.59,78028.28,5.2,0.51093,0.00016,27.66666]
[1777200288989,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200290373,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297068,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297072,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297080,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297265,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297511,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297616,36.59,78028.52,5.2,0.51097,0.00016,27.66668]
[1777200297794,36.59,78013.45,5.2,0.5086,0.00016,27.66536]
[1777200298252,36.59,78013.45,5.2,0.5086,0.00016,27.66536]
[1777200303835,36.59,78014.88,5.2,0.50883,0.00016,27.66553]
[1777200305496,36.59,78015.11,5.2,0.50886,0.00016,27.66556]
[1777200312899,36.59,78015.87,5.2,0.50898,0.00016,27.66564]
[1777200323976,36.59,78015.75,5.2,0.50896,0.00016,27.66563]
[1777200329011,36.59,78017.0,5.2,0.50916,0.00016,27.66576]
[1777200330662,36.59,78016.73,5.2,0.50912,0.00016,27.66573]
[1777200334699,36.59,78020.21,5.2,0.50966,0.00016,27.66275]
[1777200340088,36.59,78024.59,5.2,0.51035,0.00016,27.6631]
[1777200346123,36.59,78024.61,5.2,0.51036,0.00016,27.6631]
[1777200352172,36.59,78025.07,5.2,0.51043,0.00016,27.66313]
[1777200359221,36.59,78023.05,5.2,0.51011,0.00016,27.66299]
[1777200364256,36.58,78024.02,5.2,0.51026,0.00016,27.66306]
[1777200370149,36.58,78023.13,5.2,0.51012,0.00016,27.66299]
[1777200370150,36.58,78023.13,5.2,0.51012,0.00016,27.66299]
[1777200371305,36.58,78016.94,5.2,0.50915,0.00016,27.66243]
[1777200376340,36.58,78014.18,5.2,0.50872,0.00016,27.66212]
[1777200381375,36.58,78014.51,5.2,0.50877,0.00016,27.66216]
[1777200386410,36.58,78017.86,5.2,0.50929,0.00016,27.66252]
[1777200391446,36.57,78018.32,5.2,0.50937,0.00016,27.65924]
[1777200396481,36.57,78018.61,5.2,0.50941,0.00016,27.65927]
[1777200401516,36.57,78018.35,5.2,0.50937,0.00016,27.65924]
[1777200410580,36.57,78017.35,5.2,0.50921,0.00016,27.65914]
[1777200415615,36.58,78015.06,5.2,0.50885,0.00016,27.6589]
[1777200421657,36.58,78015.65,5.2,0.50895,0.00016,27.65896]
[1777200426692,36.58,78014.79,5.2,0.50881,0.00016,27.65887]
[1777200431726,36.58,78014.67,5.2,0.50879,0.00016,27.65885]
[1777200438776,36.58,78014.4,5.2,0.50875,0.00016,27.65882]
[1777200439682,36.58,78014.4,5.2,0.50875,0.00016,27.65882]
[1777200439683,36.58,78014.4,5.2,0.50875,0.00016,27.65882]
[1777200444818,36.58,78014.98,5.2,0.50884,0.00016,27.65889]
[1777200449853,36.58,78014.84,5.2,0.50882,0.00016,27.65887]
[1777200454888,36.58,78010.71,5.2,0.50817,0.00016,27.65504]
[1777200460930,36.58,78011.76,5.2,0.50833,0.00016,27.65517]
[1777200461379,36.58,78011.76,5.2,0.50833,0.00016,27.65517]
[1777200466972,36.58,78008.55,5.2,0.50783,0.00016,27.65474]
[1777200472008,36.59,78008.76,5.2,0.50786,0.00016,27.65477]
[1777200472479,36.59,78008.76,5.2,0.50786,0.00016,27.65477]
[1777200478049,36.59,78008.71,5.2,0.50786,0.00016,27.65476]
[1777200483084,36.59,78007.97,5.2,0.50774,0.00016,27.65466]
[1777200488118,36.59,78007.88,5.2,0.50773,0.00016,27.65465]
[1777200493154,36.59,78007.85,5.2,0.50772,0.00016,27.65464]
[1777200498189,36.59,78007.44,5.2,0.50766,0.00016,27.65458]
[1777200503230,36.59,78007.33,5.2,0.50764,0.00016,27.65457]
[1777200508169,36.59,78006.66,5.2,0.50753,0.00016,27.65447]
[1777200508263,36.59,78003.33,5.2,0.50701,0.00016,27.65395]
[1777200513298,36.59,78001.83,5.2,0.50677,0.00016,27.65037]
[1777200518333,36.58,78002.11,5.2,0.50682,0.00016,27.65042]
[1777200522626,36.58,78001.78,5.2,0.50676,0.00016,27.65036]
[1777200522839,36.58,78001.81,5.2,0.50677,0.00016,27.65037]
[1777200528402,36.58,78007.22,5.2,0.50762,0.00016,27.65122]
[1777200533438,36.58,78007.05,5.2,0.50759,0.00016,27.6512]
[1777200538473,36.58,78007.04,5.2,0.50759,0.00016,27.6512]
[1777200543509,36.58,78007.04,5.2,0.50759,0.00016,27.65119]
[1777200549303,36.58,78006.97,5.2,0.50758,0.00016,27.65118]
[1777200558614,36.58,78003.74,5.2,0.50707,0.00016,27.65069]
[1777200563649,36.59,78003.61,5.2,0.50705,0.00016,27.65066]
[1777200568684,36.59,78002.12,5.2,0.50682,0.00016,27.65042]
[1777200573719,36.59,78002.73,5.2,0.50691,0.00016,27.64719]
[1777200578754,36.59,78002.3,5.2,0.50685,0.00016,27.64712]
[1777200583788,36.59,78001.69,5.2,0.50675,0.00016,27.64702]
[1777200590838,36.59,78001.66,5.2,0.50675,0.00016,27.64701]
[1777200591832,36.59,78001.66,5.2,0.50675,0.00016,27.64701]
[1777200591845,36.59,78001.41,5.2,0.50671,0.00016,27.64697]
[1777200596880,36.58,78000.99,5.2,0.50664,0.00016,27.6469]
[1777200601914,36.58,78001.81,5.2,0.50677,0.00016,27.64704]
[1777200606950,36.58,78001.42,5.2,0.50671,0.00016,27.64697]
[1777200611986,36.58,78001.45,5.2,0.50671,0.00016,27.64698]
[1777200612782,36.58,78001.45,5.2,0.50671,0.00016,27.64698]
[1777200614295,36.58,78001.45,5.2,0.50671,0.00016,27.64698]
[1777200615627,36.58,78001.15,5.3,0.50666,0.00016,27.64693]
[1777200618984,36.58,78000.03,5.3,0.50649,0.00016,27.64673]
[1777200624071,36.57,78000.93,5.3,0.50663,0.00016,27.64689]
[1777200629107,36.57,78000.86,5.3,0.50662,0.00016,27.64688]
[1777200634142,36.57,78001.11,5.3,0.50666,0.00016,27.64359]
[1777200640183,36.57,78001.01,5.3,0.50664,0.00016,27.64357]
[1777200642523,36.57,78001.11,5.3,0.50666,0.00016,27.64359]
[1777200643205,36.57,78001.92,5.3,0.50678,0.00016,27.64373]
[1777200649247,36.56,78002.66,5.3,0.5069,0.00016,27.64385]
[1777200655677,36.56,78002.59,5.3,0.50689,0.00016,27.64384]
[1777200657145,36.56,78002.59,5.3,0.50689,0.00016,27.64384]
[1777200662346,36.56,78003.11,5.3,0.50697,0.00016,27.64393]
[1777200668583,36.55,78003.29,5.3,0.507,0.00016,27.64396]
[1777200674422,36.55,78006.45,5.3,0.50749,0.00016,27.64445]
[1777200679457,36.55,78006.75,5.3,0.50754,0.00016,27.6445]
[1777200684492,36.54,78007.17,5.3,0.50761,0.00016,27.64456]
[1777200689526,36.54,78006.79,5.3,0.50755,0.00016,27.64451]
[1777200694562,36.54,78006.82,5.3,0.50755,0.00016,27.64118]
[1777200702618,36.54,78007.4,5.3,0.50764,0.00016,27.64127]
[1777200704865,36.54,78007.77,5.3,0.5077,0.00016,27.64132]
[1777200706113,36.54,78007.56,5.3,0.50767,0.00016,27.64129]
[1777200711619,36.54,78010.48,5.3,0.50813,0.00016,27.64169]
[1777200711625,36.54,78010.48,5.3,0.50813,0.00016,27.64169]
[1777200716717,36.53,78004.98,5.3,0.50726,0.00016,27.6409]
[1777200722759,36.53,78005.94,5.3,0.50741,0.00016,27.64105]
[1777200725978,36.53,78005.91,5.3,0.5074,0.00016,27.64105]
[1777200726212,36.53,78005.91,5.3,0.5074,0.00016,27.64105]
[1777200730655,36.53,78005.96,5.3,0.50741,0.00016,27.64105]
[1777200737517,36.53,78005.19,5.3,0.50729,0.00016,27.64094]
[1777200742899,36.52,78005.21,5.3,0.50729,0.00016,27.64094]
[1777200749790,36.52,78005.75,5.3,0.50738,0.00016,27.64102]
[1777200754470,36.52,78005.75,5.3,0.50738,0.00016,27.64102]
[1777200755981,36.52,78005.75,5.3,0.50738,0.00016,27.63769]
[1777200762033,36.51,78005.98,5.3,0.50741,0.00016,27.63773]
[1777200767460,36.51,78006.11,5.3,0.50743,0.00016,27.63775]
[1777200774117,36.51,78005.84,5.3,0.50739,0.00016,27.63771]
[1777200782354,36.51,78005.64,5.3,0.50736,0.00016,27.63768]
[1777200782463,36.51,78005.64,5.3,0.50736,0.00016,27.63768]
[1777200782474,36.51,78005.64,5.3,0.50736,0.00016,27.63768]
[1777200782476,36.51,78005.95,5.3,0.50741,0.00016,27.63772]
[1777200782707,36.51,78005.95,5.3,0.50741,0.00016,27.63772]
[1777200783182,36.51,77999.86,5.3,0.50645,0.00016,27.63672]
[1777200788217,36.5,77995.87,5.3,0.50582,0.00016,27.63598]
[1777200793252,36.5,77996.09,5.3,0.50585,0.00016,27.63602]
[1777200798287,36.49,77996.03,5.3,0.50584,0.00016,27.63601]
[1777200805387,36.49,77996.14,5.3,0.50586,0.00016,27.63603]
[1777200811031,36.48,77996.51,5.3,0.50591,0.00016,27.63611]
[1777200816425,36.48,77997.64,5.3,0.50609,0.00016,27.63299]
[1777200816923,36.48,77997.64,5.3,0.50609,0.00016,27.63299]
[1777200821461,36.47,78006.54,5.3,0.50749,0.00016,27.63449]
[1777200827503,36.47,78006.81,5.3,0.50754,0.00016,27.63453]
[1777200832538,36.47,78006.49,5.3,0.50749,0.00016,27.63448]
[1777200839587,36.47,78006.53,5.3,0.50749,0.00016,27.63449]
[1777200844623,36.47,78006.85,5.3,0.50754,0.00016,27.63453]
[1777200854692,36.47,78006.9,5.3,0.50755,0.00016,27.63454]
[1777200865769,36.47,78007.09,5.3,0.50758,0.00016,27.63457]
[1777200873825,36.46,78007.13,5.3,0.50758,0.00016,27.63124]
[1777200878860,36.46,78007.69,5.3,0.50767,0.00016,27.63133]
[1777200889937,36.46,78007.07,5.3,0.50758,0.00016,27.63124]
[1777200894972,36.46,78006.79,5.3,0.50753,0.00016,27.6312]
[1777200901015,36.46,78006.64,5.3,0.50751,0.00016,27.63117]
[1777200907057,36.46,78006.41,5.3,0.50747,0.00016,27.63114]
[1777200912095,36.46,78006.72,5.3,0.50752,0.00016,27.63119]
[1777200921157,36.46,78006.83,5.3,0.50754,0.00016,27.6312]
[1777200929214,36.46,78006.92,5.3,0.50755,0.00016,27.63122]
[1777200936263,36.46,78008.55,5.3,0.50781,0.00016,27.62812]
[1777200941298,36.46,78009.57,5.3,0.50797,0.00016,27.62826]
[1777200943915,36.46,78009.66,5.3,0.50798,0.00016,27.62827]
[1777200944319,36.46,78011.66,5.3,0.5083,0.00016,27.62853]
[1777200944724,36.46,78011.66,5.3,0.5083,0.00016,27.62853]
[1777200950361,36.46,78012.8,5.3,0.50848,0.00016,27.62867]
[1777200955395,36.46,78013.24,5.3,0.50855,0.00016,27.62873]
[1777200960431,36.46,78013.11,5.3,0.50853,0.00016,27.62871]
[1777200965466,36.46,78013.0,5.3,0.50851,0.00016,27.6287]
[1777200975535,36.46,78010.98,5.3,0.50819,0.00016,27.62844]
[1777200986614,36.46,78013.22,5.3,0.50855,0.00016,27.62872]
[1777200995677,36.47,78011.07,5.3,0.50821,0.00016,27.62512]
[1777201009775,36.48,78010.99,5.3,0.50819,0.00016,27.62511]
[1777201014810,36.48,78011.36,5.3,0.50825,0.00016,27.62516]
[1777201022867,36.49,78011.03,5.3,0.5082,0.00016,27.62511]
[1777201027902,36.49,78011.03,5.3,0.5082,0.00016,27.62511]
[1777201032937,36.49,78011.3,5.3,0.50825,0.00016,27.62515]
[1777201042002,36.5,78011.38,5.3,0.50826,0.00016,27.62516]
[1777201048048,36.5,78011.45,5.3,0.50827,0.00016,27.62516]
[1777201054087,36.51,78011.57,5.3,0.50829,0.00016,27.62184]
[1777201061136,36.51,78012.18,5.3,0.50839,0.00016,27.62192]
[1777201067178,36.51,78011.77,5.3,0.50832,0.00016,27.62187]
[1777201072213,36.52,78011.77,5.3,0.50832,0.00016,27.62187]
[1777201077247,36.52,78017.28,5.3,0.50919,0.00016,27.6225]
[1777201082283,36.53,78019.23,5.3,0.5095,0.00016,27.62269]
[1777201087318,36.53,78019.61,5.3,0.50956,0.00016,27.62272]
[1777201093361,36.54,78019.51,5.3,0.50954,0.00016,27.62271]
[1777201098396,36.54,78019.1,5.3,0.50948,0.00016,27.62267]
[1777201105444,36.55,78018.43,5.3,0.50938,0.00016,27.62261]
[1777201112536,36.55,78018.43,5.3,0.50938,0.00016,27.62261]
[1777201113941,36.55,78018.43,5.3,0.50938,0.00016,27.61927]
[1777201119572,36.56,78018.73,5.3,0.50942,0.00016,27.6193]
[1777201124568,36.56,78018.65,5.3,0.50941,0.00016,27.61929]
[1777201126026,36.56,78018.61,5.3,0.50941,0.00016,27.61929]
[1777201135691,36.57,78018.7,5.3,0.50942,0.00016,27.6193]
[1777201139584,36.57,78019.39,5.3,0.50953,0.00016,27.61936]
[1777201144753,36.58,78018.9,5.3,0.50945,0.00016,27.61931]
[1777201149788,36.58,78018.81,5.3,0.50944,0.00016,27.61931]
[1777201154824,36.59,78018.71,5.3,0.50942,0.00016,27.6193]
[1777201160391,36.59,78018.47,5.3,0.50939,0.00016,27.61927]
[1777201170937,36.6,78018.94,5.3,0.50946,0.00016,27.61932]
[1777201175972,36.6,78019.11,5.3,0.50949,0.00016,27.616]
[1777201181007,36.61,78019.13,5.3,0.50949,0.00016,27.616]
[1777201187049,36.61,78019.92,5.3,0.50962,0.00016,27.61607]
[1777201193091,36.62,78020.95,5.3,0.50978,0.00016,27.61616]
[1777201198126,36.62,78019.92,5.3,0.50962,0.00016,27.61607]
[1777201203084,36.62,78020.06,5.3,0.50964,0.00016,27.61608]
[1777201205176,36.62,78028.41,5.3,0.51095,0.00016,27.61669]
[1777201210210,36.62,78029.32,5.3,0.51109,0.00016,27.61674]
[1777201215246,36.62,78029.47,5.3,0.51112,0.00016,27.61675]
[1777201220281,36.61,78029.55,5.3,0.51113,0.00016,27.61675]
[1777201221364,36.61,78029.55,5.3,0.51113,0.00016,27.61675]
[1777201227330,36.61,78034.38,5.3,0.51189,0.00016,27.61694]
[1777201232364,36.61,78035.24,5.3,0.51203,0.00016,27.61363]
[1777201237400,36.61,78034.72,5.3,0.51194,0.00016,27.61362]
[1777201242989,36.61,78034.85,5.3,0.51196,0.00016,27.61362]
[1777201248477,36.6,78036.62,5.3,0.51224,0.00016,27.61366]
[1777201250298,36.6,78038.38,5.3,0.51252,0.00016,27.61369]
[1777201250300,36.6,78038.38,5.3,0.51252,0.00016,27.61369]
[1777201250666,36.6,78038.38,5.3,0.51252,0.00016,27.61369]
[1777201250763,36.6,78044.69,5.3,0.51351,0.00016,27.61368]
[1777201251544,36.6,78044.69,5.3,0.51351,0.00016,27.61368]
[1777201252263,36.6,78047.93,5.3,0.51402,0.00016,27.61361]
[1777201254408,36.6,78050.49,5.3,0.51442,0.00016,27.61352]
[1777201258360,36.6,78049.9,5.3,0.51433,0.00016,27.61354]
[1777201263593,36.6,78051.95,5.3,0.51465,0.00016,27.61346]
[1777201268628,36.6,78052.01,5.3,0.51466,0.00016,27.61345]
[1777201273216,36.6,78056.39,5.3,0.51535,0.00016,27.61321]
[1777201273663,36.6,78059.29,5.3,0.51581,0.00016,27.613]
[1777201278699,36.6,78060.72,5.3,0.51603,0.00016,27.61288]
[1777201280843,36.6,78062.12,5.3,0.51625,0.00016,27.61276]
[1777201282726,36.6,78069.81,5.3,0.51746,0.00016,27.61194]
[1777201284534,36.6,78070.85,5.3,0.51762,0.00016,27.61181]
[1777201289601,36.6,78072.97,5.3,0.51796,0.00016,27.61153]
[1777201293469,36.6,78073.06,5.3,0.51797,0.00016,27.60818]
[1777201293804,36.6,78075.3,5.3,0.51833,0.00016,27.60786]
[1777201298839,36.6,78078.45,5.3,0.51882,0.00016,27.60738]
[1777201303874,36.61,78080.96,5.3,0.51921,0.00016,27.60697]
[1777201307181,36.61,78080.97,5.3,0.51921,0.00016,27.60697]
[1777201307903,36.61,78079.87,5.3,0.51904,0.00016,27.60715]
[1777201312938,36.61,78079.91,5.3,0.51905,0.00016,27.60715]
[1777201314351,36.61,78079.91,5.3,0.51905,0.00016,27.60715]
[1777201314416,36.61,78079.91,5.3,0.51905,0.00016,27.60715]
[1777201314952,36.61,78073.57,5.3,0.51805,0.00016,27.60812]
[1777201319987,36.6,78071.3,5.3,0.5177,0.00016,27.60842]
[1777201325023,36.6,78070.09,5.3,0.51751,0.00016,27.60857]
[1777201328415,36.6,78069.61,5.3,0.51743,0.00016,27.60863]
[1777201329051,36.59,78069.83,5.3,0.51747,0.00016,27.6086]
[1777201330223,36.59,78068.68,5.3,0.51729,0.00016,27.60874]
[1777201336100,36.58,78067.97,5.3,0.51717,0.00016,27.60882]
[1777201341135,36.58,78067.66,5.3,0.51713,0.00016,27.60885]
[1777201346170,36.57,78067.94,5.3,0.51717,0.00016,27.60882]
[1777201352800,36.57,78067.94,5.3,0.51717,0.00016,27.60882]
[1777201352900,36.56,78067.87,5.3,0.51716,0.00016,27.60548]
[1777201354054,36.56,78067.87,5.3,0.51716,0.00016,27.60548]
[1777201354156,36.56,78067.87,5.3,0.51716,0.00016,27.60548]
[1777201358296,36.55,78067.83,5.3,0.51716,0.00016,27.60549]
[1777201359254,36.55,78067.83,5.3,0.51716,0.00016,27.60549]
[1777201366313,36.54,78069.05,5.3,0.51735,0.00016,27.60534]
[1777201368344,36.54,78068.48,5.3,0.51726,0.00016,27.60541]
[1777201374369,36.53,78059.66,5.3,0.51587,0.00016,27.60628]
[1777201375692,36.53,78059.66,5.3,0.51587,0.00016,27.60628]
[1777201376843,36.53,78059.32,5.3,0.51582,0.00016,27.60631]
[1777201380411,36.52,78053.34,5.3,0.51488,0.00016,27.6067]
[1777201383974,36.52,78053.47,5.3,0.5149,0.00016,27.6067]
[1777201392495,36.51,78047.04,5.3,0.51388,0.00016,27.60695]
[1777201398537,36.51,78046.36,5.3,0.51378,0.00016,27.60697]
[1777201403572,36.5,78046.31,5.3,0.51377,0.00016,27.60697]
[1777201412635,36.49,78046.58,5.3,0.51381,0.00016,27.60363]
[1777201418677,36.49,78046.75,5.3,0.51384,0.00016,27.60362]
[1777201426098,36.49,78046.87,5.3,0.51386,0.00016,27.60362]
[1777201427089,36.48,78046.9,5.3,0.51386,0.00016,27.60362]
[1777201431628,36.48,78048.47,5.3,0.51411,0.00016,27.60357]
[1777201436803,36.47,78047.64,5.3,0.51398,0.00016,27.6036]
[1777201437564,36.47,78047.64,5.3,0.51398,0.00016,27.6036]
[1777201437565,36.47,78047.64,5.3,0.51398,0.00016,27.6036]
[1777201445866,36.47,78047.81,5.3,0.51401,0.00016,27.60359]
[1777201450901,36.46,78048.65,5.3,0.51414,0.00016,27.60356]
[1777201455430,36.46,78047.78,5.3,0.514,0.00016,27.60359]
[1777201460971,36.45,78048.01,5.3,0.51404,0.00016,27.60358]
[1777201467013,36.45,78047.91,5.3,0.51402,0.00016,27.60359]
[1777201472048,36.45,78047.53,5.3,0.51396,0.00016,27.60026]
[1777201477082,36.44,78047.72,5.3,0.51399,0.00016,27.60025]
[1777201484132,36.44,78047.69,5.3,0.51399,0.00016,27.60026]
[1777201490174,36.44,78047.24,5.3,0.51392,0.00016,27.60027]
[1777201493769,36.43,78047.8,5.3,0.51401,0.00016,27.60025]
[1777201502258,36.42,78048.05,5.3,0.51405,0.00016,27.60024]
[1777201503857,36.42,78048.05,5.3,0.51405,0.00016,27.60024]
[1777201509712,36.42,78049.12,5.3,0.51422,0.00016,27.60021]
[1777201515547,36.42,78049.15,5.3,0.51422,0.00016,27.6002]
[1777201515551,36.42,78049.15,5.3,0.51422,0.00016,27.6002]
[1777201515667,36.42,78049.15,5.3,0.51422,0.00016,27.6002]
[1777201515668,36.42,78049.15,5.3,0.51422,0.00016,27.6002]
[1777201518566,36.42,78050.49,5.3,0.51443,0.00016,27.60015]
[1777201521620,36.41,78050.37,5.3,0.51441,0.00016,27.60016]
[1777201527433,36.41,78050.2,5.3,0.51439,0.00016,27.60016]
[1777201533476,36.4,78049.45,5.3,0.51427,0.00016,27.59685]
[1777201538511,36.4,78049.45,5.3,0.51427,0.00016,27.59685]
[1777201544555,36.4,78049.55,5.3,0.51428,0.00016,27.59685]
[1777201553322,36.4,78048.56,5.3,0.51413,0.00016,27.59689]
[1777201558653,36.39,78048.56,5.3,0.51413,0.00016,27.59689]
[1777201563300,36.39,78048.56,5.3,0.51413,0.00016,27.59689]
[1777201569259,36.39,78049.38,5.3,0.51426,0.00016,27.59686]
[1777201570201,36.38,78049.38,5.3,0.51426,0.00016,27.59686]
[1777201570218,36.38,78049.38,5.3,0.51426,0.00016,27.59686]
[1777201570616,36.38,78049.38,5.3,0.51426,0.00016,27.59686]
[1777201575214,36.38,78054.52,5.3,0.51507,0.00016,27.5966]
[1777201580806,36.38,78055.05,5.3,0.51516,0.00016,27.59657]
[1777201586849,36.37,78055.43,5.3,0.51522,0.00016,27.59654]
[1777201587877,36.37,78055.43,5.3,0.51522,0.00016,27.59654]
[1777201587955,36.37,78055.43,5.3,0.51522,0.00016,27.59654]
[1777201594905,36.37,78056.01,5.3,0.51531,0.00016,27.59317]
[1777201604885,36.36,78056.64,5.3,0.51541,0.00016,27.59312]
[1777201604985,36.36,78056.64,5.3,0.51541,0.00016,27.59312]
[1777201609148,36.36,78056.79,5.3,0.51543,0.00016,27.59311]
[1777201609151,36.36,78056.79,5.3,0.51543,0.00016,27.59311]
[1777201609249,36.36,78060.18,5.3,0.51597,0.00016,27.59285]
[1777201609609,36.36,78060.18,5.3,0.51597,0.00016,27.59285]
[1777201615045,36.36,78064.83,5.3,0.51671,0.00016,27.5924]
[1777201620080,36.36,78066.12,5.3,0.51691,0.00016,27.59226]
[1777201622498,36.36,78067.44,5.3,0.51712,0.00016,27.59211]
[1777201623101,36.36,78075.12,5.3,0.51834,0.00016,27.59108]
[1777201628136,36.36,78079.08,5.3,0.51896,0.00016,27.59045]
[1777201630827,36.36,78077.29,5.3,0.51868,0.00016,27.59075]
[1777201631157,36.36,78075.36,5.3,0.51837,0.00016,27.59105]
[1777201632504,36.36,78072.27,5.3,0.51788,0.00016,27.5915]
[1777201632557,36.36,78072.27,5.3,0.51788,0.00016,27.5915]
[1777201633171,36.36,78066.91,5.3,0.51704,0.00016,27.59217]
[1777201638205,36.36,78065.52,5.3,0.51682,0.00016,27.59233]
[1777201643443,36.36,78065.27,5.3,0.51678,0.00016,27.59235]
[1777201648402,36.35,78066.74,5.3,0.51701,0.00016,27.59219]
[1777201648517,36.35,78066.24,5.3,0.51693,0.00016,27.59224]
[1777201649284,36.35,78069.85,5.3,0.5175,0.00016,27.59181]
[1777201654319,36.35,78069.89,5.3,0.51751,0.00016,27.58847]
[1777201661368,36.34,78070.0,5.3,0.51753,0.00016,27.58845]
[1777201661463,36.34,78070.0,5.3,0.51753,0.00016,27.58845]
[1777201667410,36.34,78070.13,5.3,0.51755,0.00016,27.58843]
[1777201672318,36.33,78070.64,5.3,0.51763,0.00016,27.58836]
[1777201679494,36.34,78071.31,5.3,0.51774,0.00016,27.58827]
[1777201684529,36.34,78070.67,5.3,0.51763,0.00016,27.58836]
[1777201689564,36.34,78071.23,5.3,0.51772,0.00016,27.58829]
[1777201695607,36.34,78069.98,5.3,0.51753,0.00016,27.58845]
[1777201700642,36.34,78069.57,5.3,0.51746,0.00016,27.5885]
[1777201705678,36.34,78069.45,5.3,0.51744,0.00016,27.58852]
[1777201710711,36.34,78069.07,5.3,0.51738,0.00016,27.58857]
[1777201715748,36.34,78069.43,5.3,0.51744,0.00016,27.58518]
[1777201720783,36.34,78069.61,5.3,0.51747,0.00016,27.58516]
[1777201727833,36.35,78070.54,5.3,0.51761,0.00016,27.58504]
[1777201735906,36.35,78069.91,5.3,0.51751,0.00016,27.58512]
[1777201741948,36.35,78069.83,5.3,0.5175,0.00016,27.58513]
[1777201750006,36.35,78069.79,5.3,0.51749,0.00016,27.58514]
[1777201755039,36.35,78069.51,5.3,0.51745,0.00016,27.58518]
[1777201762088,36.35,78069.41,5.3,0.51743,0.00016,27.58519]
[1777201767127,36.36,78069.46,5.3,0.51744,0.00016,27.58518]
[1777201775326,36.36,78069.58,5.3,0.51746,0.00016,27.58183]
[1777201783236,36.36,78068.89,5.3,0.51735,0.00016,27.58191]
[1777201788272,36.36,78069.04,5.3,0.51737,0.00016,27.5819]
[1777201793307,36.36,78069.11,5.3,0.51739,0.00016,27.58189]
[1777201798342,36.36,78069.64,5.3,0.51747,0.00016,27.58182]
[1777201803377,36.36,78069.68,5.3,0.51748,0.00016,27.58182]
[1777201808412,36.36,78069.63,5.3,0.51747,0.00016,27.58182]
[1777201815276,36.36,78069.63,5.3,0.51747,0.00016,27.58182]
[1777201821502,36.37,78069.45,5.3,0.51744,0.00016,27.58185]
[1777201826538,36.37,78069.75,5.3,0.51749,0.00016,27.58181]
[1777201831573,36.37,78069.85,5.3,0.5175,0.00016,27.57846]
[1777201838622,36.37,78069.14,5.3,0.51739,0.00016,27.57855]
[1777201843657,36.37,78070.78,5.3,0.51765,0.00016,27.57834]
[1777201848691,36.37,78070.38,5.3,0.51759,0.00016,27.57839]
[1777201853727,36.37,78070.31,5.3,0.51757,0.00016,27.5784]
[1777201864804,36.38,78070.81,5.3,0.51765,0.00016,27.57834]
[1777201868886,36.38,78071.99,5.3,0.51784,0.00016,27.57818]
[1777201874875,36.38,78072.13,5.3,0.51786,0.00016,27.57816]
[1777201880917,36.38,78072.93,5.3,0.51799,0.00016,27.57805]
[1777201885534,36.38,78072.96,5.3,0.51799,0.00016,27.57804]
[1777201891275,36.38,78073.31,5.3,0.51805,0.00016,27.57799]
[1777201891345,36.38,78073.31,5.3,0.51805,0.00016,27.57799]
[1777201891596,36.38,78073.31,5.3,0.51805,0.00016,27.57799]
[1777201891677,36.38,78074.95,5.3,0.51831,0.00016,27.57441]
[1777201892082,36.38,78074.95,5.3,0.51831,0.00016,27.57441]
[1777201893917,36.38,78083.44,5.3,0.51965,0.00016,27.57299]
[1777201894129,36.38,78083.44,5.3,0.51965,0.00016,27.57299]
[1777201894230,36.38,78090.64,5.3,0.52079,0.00016,27.57153]
[1777201895594,36.38,78090.64,5.3,0.52079,0.00016,27.57153]
[1777201898330,36.38,78092.41,5.3,0.52107,0.00016,27.57114]
[1777201899046,36.38,78099.73,5.3,0.52223,0.00016,27.56937]
[1777201902370,36.38,78100.72,5.3,0.52239,0.00016,27.56911]
[1777201902984,36.38,78100.72,5.3,0.52239,0.00016,27.56911]
[1777201908109,36.38,78100.98,5.3,0.52243,0.00016,27.56904]
[1777201913353,36.38,78100.6,5.3,0.52237,0.00016,27.56914]
[1777201919185,36.37,78096.73,5.3,0.52176,0.00016,27.57011]
[1777201924220,36.37,78092.1,5.3,0.52102,0.00016,27.5712]
[1777201927295,36.37,78092.4,5.3,0.52107,0.00016,27.57113]
[1777201927397,36.37,78090.46,5.3,0.52077,0.00016,27.57156]
[1777201929809,36.37,78088.19,5.3,0.52041,0.00016,27.57204]
[1777201931373,36.37,78086.02,5.3,0.52006,0.00016,27.57248]
[1777201937404,36.37,78083.5,5.3,0.51966,0.00016,27.57296]
[1777201943353,36.36,78081.14,5.3,0.51929,0.00016,27.57339]
[1777201943877,36.36,78081.14,5.3,0.51929,0.00016,27.57339]
[1777201949396,36.35,78081.17,5.3,0.5193,0.00016,27.57338]
[1777201954431,36.35,78081.43,5.3,0.51934,0.00016,27.56999]
[1777201958643,36.34,78081.22,5.3,0.51931,0.00016,27.57002]
[1777201958725,36.34,78081.22,5.3,0.51931,0.00016,27.57002]
[1777201964501,36.34,78077.19,5.3,0.51867,0.00016,27.5707]
[1777201970052,36.34,78077.3,5.3,0.51869,0.00016,27.57069]
[1777201970053,36.34,78077.3,5.3,0.51869,0.00016,27.57069]
[1777201970153,36.34,78077.3,5.3,0.51869,0.00016,27.57069]
[1777201975578,36.34,78077.48,5.3,0.51872,0.00016,27.57065]
[1777201981619,36.34,78078.39,5.3,0.51886,0.00016,27.57051]
[1777201986655,36.33,78078.49,5.3,0.51888,0.00016,27.57049]
[1777201990868,36.33,78078.41,5.3,0.51887,0.00016,27.5705]
[1777201991690,36.33,78078.56,5.3,0.51889,0.00016,27.57047]
[1777201996725,36.33,78078.09,5.3,0.51881,0.00016,27.57055]
[1777202001250,36.33,78077.49,5.3,0.51872,0.00016,27.57065]
[1777202001760,36.33,78077.47,5.3,0.51872,0.00016,27.57065]
[1777202008810,36.33,78076.64,5.3,0.51859,0.00016,27.57078]
[1777202009449,36.33,78076.64,5.3,0.51859,0.00016,27.57078]
[1777202009818,36.32,78076.98,5.3,0.51864,0.00016,27.57073]
[1777202015860,36.32,78074.89,5.3,0.51831,0.00016,27.56771]
[1777202020895,36.32,78074.67,5.3,0.51827,0.00016,27.56774]
[1777202025930,36.32,78074.13,5.3,0.51819,0.00016,27.56782]
[1777202030965,36.32,78074.21,5.3,0.5182,0.00016,27.56781]
[1777202037007,36.32,78074.24,5.3,0.51821,0.00016,27.56781]
[1777202039398,36.32,78073.97,5.3,0.51816,0.00016,27.56785]
[1777202040444,36.32,78074.24,5.3,0.51821,0.00016,27.56781]
[1777202046070,36.32,78076.69,5.3,0.51859,0.00016,27.56743]
[1777202051104,36.32,78076.4,5.3,0.51855,0.00016,27.56748]
[1777202058154,36.32,78075.93,5.3,0.51847,0.00016,27.56755]
[1777202063189,36.32,78076.86,5.3,0.51862,0.00016,27.5674]
[1777202069231,36.32,78076.72,5.3,0.5186,0.00016,27.56743]
[1777202077230,36.32,78076.66,5.3,0.51859,0.00016,27.56409]
[1777202084339,36.32,78076.25,5.3,0.51853,0.00016,27.56416]
[1777202086353,36.32,78069.7,5.3,0.51749,0.00016,27.56509]
[1777202091388,36.32,78069.6,5.3,0.51747,0.00016,27.5651]
[1777202096423,36.31,78069.4,5.3,0.51744,0.00016,27.56512]
[1777202101458,36.31,78069.33,5.3,0.51743,0.00016,27.56513]
[1777202106494,36.31,78069.88,5.3,0.51752,0.00016,27.56506]
[1777202111529,36.31,78069.61,5.3,0.51747,0.00016,27.5651]
[1777202118578,36.3,78069.44,5.3,0.51745,0.00016,27.56511]
[1777202126634,36.3,78071.21,5.3,0.51773,0.00016,27.56488]
[1777202131669,36.3,78069.88,5.3,0.51752,0.00016,27.56171]
[1777202136704,36.3,78069.94,5.3,0.51753,0.00016,27.5617]
[1777202144759,36.29,78070.25,5.3,0.51758,0.00016,27.56166]
[1777202149794,36.29,78072.46,5.3,0.51793,0.00016,27.56136]
[1777202154830,36.29,78071.92,5.3,0.51784,0.00016,27.56144]
[1777202159865,36.28,78071.57,5.3,0.51779,0.00016,27.56148]
[1777202164900,36.28,78069.36,5.3,0.51744,0.00016,27.56177]
[1777202171948,36.28,78069.26,5.3,0.51742,0.00016,27.56179]
[1777202175477,36.28,78068.09,5.3,0.51724,0.00016,27.56193]
[1777202175943,36.28,78068.09,5.3,0.51724,0.00016,27.56193]
[1777202182019,36.27,78065.73,5.3,0.51686,0.00016,27.5622]
[1777202187056,36.27,78065.81,5.3,0.51688,0.00016,27.56219]
[1777202192091,36.27,78065.76,5.3,0.51687,0.00016,27.55886]
[1777202193996,36.27,78065.76,5.3,0.51687,0.00016,27.55886]
[1777202194483,36.27,78065.76,5.3,0.51687,0.00016,27.55886]
[1777202195479,36.27,78065.46,5.3,0.51682,0.00016,27.55889]
[1777202196976,36.27,78064.09,5.3,0.5166,0.00016,27.55904]
[1777202200981,36.26,78063.76,5.3,0.51655,0.00016,27.55907]
[1777202201998,36.26,78063.64,5.3,0.51653,0.00016,27.55908]
[1777202203480,36.26,78063.64,5.3,0.51653,0.00016,27.55908]
[1777202206487,36.26,78063.4,5.3,0.51649,0.00016,27.55911]
[1777202212313,36.26,78063.4,5.3,0.51649,0.00016,27.5591]
[1777202212491,36.26,78063.4,5.3,0.51649,0.00016,27.5591]
[1777202219280,36.25,78055.98,5.3,0.51531,0.00016,27.55974]
[1777202221515,36.25,78055.98,5.3,0.51531,0.00016,27.55974]
[1777202222015,36.25,78055.98,5.3,0.51531,0.00016,27.55974]
[1777202228021,36.25,78056.53,5.3,0.5154,0.00016,27.5597]
[1777202232415,36.25,78059.28,5.3,0.51584,0.00016,27.55948]
[1777202239343,36.25,78059.98,5.3,0.51595,0.00016,27.55942]
[1777202239420,36.25,78059.92,5.3,0.51594,0.00016,27.55943]
[1777202244455,36.24,78064.54,5.3,0.51668,0.00016,27.55898]
[1777202249490,36.24,78066.17,5.3,0.51694,0.00016,27.5588]
[1777202250995,36.24,78066.17,5.3,0.51694,0.00016,27.5588]
[1777202251504,36.24,78065.94,5.3,0.5169,0.00016,27.55548]
[1777202256539,36.24,78061.75,5.3,0.51623,0.00016,27.55592]
[1777202262582,36.24,78061.1,5.3,0.51613,0.00016,27.55598]
[1777202267618,36.24,78062.55,5.3,0.51636,0.00016,27.55584]
[1777202269526,36.23,78063.82,5.3,0.51656,0.00016,27.55571]
[1777202269632,36.23,78063.8,5.3,0.51656,0.00016,27.55571]
[1777202274666,36.23,78063.55,5.3,0.51652,0.00016,27.55574]
[1777202279707,36.23,78064.65,5.3,0.5167,0.00016,27.55562]
[1777202284742,36.22,78065.24,5.3,0.51679,0.00016,27.55556]
[1777202289777,36.22,78064.95,5.3,0.51675,0.00016,27.55559]
[1777202294812,36.22,78064.75,5.3,0.51671,0.00016,27.55561]
[1777202299847,36.21,78064.91,5.3,0.51674,0.00016,27.55559]
[1777202305891,36.21,78064.95,5.3,0.51675,0.00016,27.55558]
[1777202310745,36.21,78064.93,5.3,0.51674,0.00016,27.55558]
[1777202310926,36.21,78064.78,5.3,0.51672,0.00016,27.5556]
[1777202315961,36.2,78064.93,5.3,0.51674,0.00016,27.55224]
[1777202323010,36.21,78064.92,5.3,0.51674,0.00016,27.55224]
[1777202328045,36.21,78064.71,5.3,0.51671,0.00016,27.55226]
[1777202329706,36.2,78064.67,5.3,0.5167,0.00016,27.55227]
[1777202330727,36.2,78064.67,5.3,0.5167,0.00016,27.55227]
[1777202338114,36.2,78064.74,5.3,0.51671,0.00016,27.55226]
[1777202343150,36.2,78064.85,5.3,0.51673,0.00016,27.55225]
[1777202350199,36.2,78064.81,5.3,0.51673,0.00016,27.55225]
[1777202356241,36.19,78064.44,5.3,0.51667,0.00016,27.55229]
[1777202361276,36.19,78061.21,5.3,0.51615,0.00016,27.55261]
[1777202367318,36.19,78060.1,5.3,0.51598,0.00016,27.55271]
[1777202370541,36.19,78060.33,5.3,0.51601,0.00016,27.55269]
[1777202370639,36.19,78060.33,5.3,0.51601,0.00016,27.55269]
[1777202376733,36.19,78061.03,5.3,0.51613,0.00016,27.54928]
[1777202377223,36.19,78059.22,5.3,0.51584,0.00016,27.54944]
[1777202378775,36.19,78058.91,5.3,0.51579,0.00016,27.54947]
[1777202378805,36.19,78058.43,5.3,0.51571,0.00016,27.54951]
[1777202385733,36.18,78057.37,5.3,0.51554,0.00016,27.54959]
[1777202386239,36.18,78056.91,5.3,0.51547,0.00016,27.54963]
[1777202391486,36.18,78057.25,5.3,0.51552,0.00016,27.5496]
[1777202393245,36.18,78057.21,5.3,0.51552,0.00016,27.5496]
[1777202394971,36.18,78057.27,5.3,0.51553,0.00016,27.5496]
[1777202396520,36.18,78057.36,5.3,0.51554,0.00016,27.54959]
[1777202401557,36.18,78062.09,5.3,0.5163,0.00016,27.54918]
[1777202406592,36.18,78062.05,5.3,0.51629,0.00016,27.54918]
[1777202415130,36.18,78062.27,5.3,0.51632,0.00016,27.54916]
[1777202416159,36.18,78062.27,5.3,0.51632,0.00016,27.54916]
[1777202426734,36.17,78062.43,5.3,0.51635,0.00016,27.54914]
[1777202432774,36.17,78062.5,5.3,0.51636,0.00016,27.54579]
[1777202437809,36.17,78061.85,5.3,0.51626,0.00016,27.54586]
[1777202442844,36.17,78061.23,5.3,0.51616,0.00016,27.54591]
[1777202450900,36.16,78061.26,5.3,0.51616,0.00016,27.54591]
[1777202457949,36.16,78062.3,5.3,0.51633,0.00016,27.54581]
[1777202462983,36.16,78061.14,5.3,0.51615,0.00016,27.54592]
[1777202470161,36.16,78061.39,5.3,0.51619,0.00016,27.5459]
[1777202476075,36.16,78060.98,5.3,0.51612,0.00016,27.54594]
[1777202477704,36.16,78060.51,5.3,0.51605,0.00016,27.54598]
[1777202479774,36.16,78060.54,5.3,0.51605,0.00016,27.54598]
[1777202483894,36.16,78060.12,5.3,0.51598,0.00016,27.54601]
[1777202489166,36.16,78060.47,5.3,0.51604,0.00016,27.54598]
[1777202495208,36.16,78060.32,5.3,0.51602,0.00016,27.54265]
[1777202501250,36.15,78060.02,5.3,0.51597,0.00016,27.54268]
[1777202508299,36.15,78060.11,5.3,0.51598,0.00016,27.54267]
[1777202513335,36.15,78060.09,5.3,0.51598,0.00016,27.54267]
[1777202518371,36.15,78061.2,5.3,0.51616,0.00016,27.54257]
[1777202525420,36.15,78061.29,5.3,0.51617,0.00016,27.54256]
[1777202530454,36.15,78061.26,5.3,0.51617,0.00016,27.54256]
[1777202544553,36.15,78061.23,5.3,0.51616,0.00016,27.54256]
[1777202550599,36.14,78061.25,5.3,0.51617,0.00016,27.54256]
[1777202555634,36.14,78061.29,5.3,0.51617,0.00016,27.53921]
[1777202561676,36.14,78061.3,5.3,0.51617,0.00016,27.53921]
[1777202570739,36.14,78061.38,5.3,0.51619,0.00016,27.5392]
[1777202576781,36.14,78061.42,5.3,0.51619,0.00016,27.5392]
[1777202581816,36.14,78062.0,5.3,0.51629,0.00016,27.53914]
[1777202586753,36.14,78062.18,5.3,0.51631,0.00016,27.53912]
[1777202591888,36.14,78065.59,5.3,0.51686,0.00016,27.53876]
[1777202596923,36.13,78066.71,5.3,0.51704,0.00016,27.53863]
[1777202604979,36.13,78069.66,5.3,0.51751,0.00016,27.53826]
[1777202610014,36.13,78069.47,5.3,0.51748,0.00016,27.53829]
[1777202615049,36.13,78069.34,5.3,0.51746,0.00016,27.53496]
[1777202618147,36.13,78069.36,5.3,0.51746,0.00016,27.53495]
[1777202619137,36.13,78069.53,5.3,0.51749,0.00016,27.53493]
[1777202621326,36.13,78069.52,5.3,0.51749,0.00016,27.53493]
[1777202627133,36.12,78071.64,5.3,0.51783,0.00016,27.53464]
[1777202632168,36.13,78071.72,5.3,0.51784,0.00016,27.53463]
[1777202637203,36.13,78071.81,5.3,0.51785,0.00016,27.53462]
[1777202640957,36.13,78072.36,5.3,0.51794,0.00016,27.53454]
[1777202641233,36.13,78073.89,5.3,0.51819,0.00016,27.53432]
[1777202646265,36.13,78074.81,5.3,0.51833,0.00016,27.53418]
[1777202647121,36.13,78074.81,5.3,0.51833,0.00016,27.53418]
[1777202649287,36.13,78086.07,5.3,0.52013,0.00016,27.53216]
[1777202649666,36.13,78086.07,5.3,0.52013,0.00016,27.53216]
[1777202654322,36.13,78094.56,5.3,0.52148,0.00016,27.53027]
[1777202657440,36.13,78096.9,5.3,0.52186,0.00016,27.52969]
[1777202657479,36.13,78097.03,5.3,0.52188,0.00016,27.52966]
[1777202657507,36.13,78097.03,5.3,0.52188,0.00016,27.52966]
[1777202658350,36.13,78103.24,5.3,0.52287,0.00016,27.52801]
[1777202660095,36.14,78103.72,5.3,0.52294,0.00016,27.52788]
[1777202660396,36.14,78103.72,5.3,0.52294,0.00016,27.52788]
[1777202661497,36.14,78104.46,5.3,0.52306,0.00016,27.52768]
[1777202666674,36.14,78101.63,5.3,0.52261,0.00016,27.52846]
[1777202667701,36.14,78102.6,5.3,0.52276,0.00016,27.5282]
[1777202669731,36.14,78104.05,5.3,0.523,0.00016,27.52779]
[1777202669734,36.14,78104.05,5.3,0.523,0.00016,27.52779]
[1777202671793,36.14,78104.03,5.3,0.52299,0.00016,27.52444]
[1777202677979,36.14,78104.13,5.3,0.52301,0.00016,27.52441]
[1777202679601,36.13,78103.85,5.3,0.52297,0.00016,27.52449]
[1777202681903,36.14,78110.29,5.3,0.52399,0.00016,27.52259]
[1777202683423,36.14,78115.29,5.3,0.52479,0.00016,27.52098]
[1777202690790,36.14,78121.38,5.3,0.52576,0.00016,27.51888]
[1777202696630,36.14,78122.82,5.3,0.52599,0.00016,27.51835]
[1777202701671,36.14,78124.27,5.3,0.52622,0.00016,27.51781]
[1777202702959,36.14,78124.27,5.3,0.52622,0.00016,27.51781]
[1777202702965,36.14,78124.27,5.3,0.52622,0.00016,27.51781]
[1777202703068,36.14,78125.99,5.3,0.52649,0.00016,27.51717]
[1777202709323,36.14,78131.06,5.3,0.5273,0.00016,27.51519]
[1777202709324,36.14,78131.06,5.3,0.5273,0.00016,27.51519]
[1777202714762,36.15,78135.1,5.3,0.52794,0.00016,27.51354]
[1777202719798,36.15,78136.06,5.3,0.5281,0.00016,27.51313]
[1777202725840,36.15,78136.15,5.3,0.52811,0.00016,27.5131]
[1777202730875,36.15,78137.34,5.3,0.5283,0.00016,27.5126]
[1777202735911,36.15,78137.13,5.3,0.52827,0.00016,27.50934]
[1777202737926,36.15,78131.2,5.3,0.52732,0.00016,27.5118]
[1777202738815,36.15,78131.2,5.3,0.52732,0.00016,27.5118]
[1777202743972,36.16,78127.91,5.3,0.5268,0.00016,27.51311]
[1777202749006,36.16,78127.86,5.3,0.52679,0.00016,27.51313]
[1777202754042,36.16,78127.83,5.3,0.52678,0.00016,27.51315]
[1777202756459,36.16,78127.96,5.3,0.5268,0.00016,27.5131]
[1777202756561,36.17,78127.83,5.3,0.52678,0.00016,27.51315]
[1777202761958,36.17,78124.9,5.3,0.52631,0.00016,27.51427]
[1777202767381,36.17,78133.0,5.3,0.5276,0.00016,27.5111]
[1777202767482,36.17,78133.92,5.3,0.52775,0.00016,27.51072]
[1777202773175,36.17,78134.99,5.3,0.52792,0.00016,27.51029]
[1777202778209,36.18,78134.13,5.3,0.52778,0.00016,27.51066]
[1777202783246,36.18,78134.86,5.3,0.52789,0.00016,27.51036]
[1777202784636,36.19,78134.94,5.3,0.5279,0.00016,27.51033]
[1777202790295,36.19,78142.61,5.3,0.52912,0.00016,27.50701]
[1777202792159,36.19,78143.1,5.3,0.5292,0.00016,27.50344]
[1777202798149,36.2,78146.67,5.3,0.52977,0.00016,27.5018]
[1777202798151,36.2,78146.67,5.3,0.52977,0.00016,27.5018]
[1777202798282,36.2,78146.67,5.3,0.52977,0.00016,27.5018]
[1777202798351,36.2,78152.06,5.3,0.53062,0.00016,27.49922]
[1777202799665,36.2,78157.28,5.3,0.53145,0.00016,27.49659]
[1777202800034,36.2,78157.28,5.3,0.53145,0.00016,27.49659]
[1777202800366,36.2,78153.22,5.3,0.5308,0.00016,27.49865]
[1777202801178,36.2,78153.22,5.3,0.5308,0.00016,27.49865]
[1777202801372,36.2,78153.33,5.3,0.53082,0.00016,27.4986]
[1777202801840,36.2,78153.33,5.3,0.53082,0.00016,27.4986]
[1777202802892,36.2,78157.11,5.3,0.53142,0.00016,27.49669]
[1777202804393,36.21,78167.64,5.3,0.53309,0.00016,27.49104]
[1777202805853,36.21,78167.32,5.3,0.53304,0.00016,27.49123]
[1777202805857,36.21,78167.32,5.3,0.53304,0.00016,27.49123]
[1777202811441,36.21,78161.7,5.3,0.53214,0.00016,27.49431]
[1777202816477,36.22,78162.12,5.3,0.53221,0.00016,27.4941]
[1777202821512,36.22,78161.48,5.3,0.53211,0.00016,27.49445]
[1777202822034,36.22,78161.48,5.3,0.53211,0.00016,27.49445]
[1777202822519,36.22,78160.94,5.3,0.53202,0.00016,27.49474]
[1777202827554,36.22,78158.82,5.3,0.53168,0.00016,27.49585]
[1777202829514,36.22,78158.58,5.3,0.53165,0.00016,27.49597]
[1777202829568,36.22,78154.44,5.3,0.53099,0.00016,27.49809]
[1777202830732,36.22,78151.46,5.3,0.53052,0.00016,27.49957]
[1777202831582,36.22,78144.31,5.3,0.52938,0.00016,27.50295]
[1777202836618,36.22,78138.13,5.3,0.5284,0.00016,27.5057]
[1777202841653,36.22,78137.49,5.3,0.5283,0.00016,27.50597]
[1777202846689,36.22,78137.5,5.3,0.5283,0.00016,27.50596]
[1777202851724,36.22,78138.82,5.3,0.52851,0.00016,27.50204]
[1777202856761,36.21,78138.33,5.3,0.52843,0.00016,27.50225]
[1777202861795,36.21,78143.67,5.3,0.52928,0.00016,27.49988]
[1777202866832,36.21,78144.88,5.3,0.52947,0.00016,27.49932]
[1777202870002,36.21,78144.83,5.3,0.52947,0.00016,27.49935]
[1777202875894,36.22,78144.52,5.3,0.52942,0.00016,27.49949]
[1777202880930,36.22,78144.73,5.3,0.52945,0.00016,27.4994]
[1777202881882,36.22,78144.73,5.3,0.52945,0.00016,27.4994]
[1777202886980,36.22,78145.71,5.3,0.52961,0.00016,27.49894]
[1777202891960,36.22,78145.48,5.3,0.52957,0.00016,27.49905]
[1777202894104,36.22,78145.49,5.3,0.52957,0.00016,27.49905]
[1777202895702,36.22,78145.38,5.3,0.52955,0.00016,27.4991]
[1777202906773,36.22,78147.93,5.3,0.52996,0.00016,27.49791]
[1777202912153,36.22,78151.4,5.3,0.53051,0.00016,27.49289]
[1777202917188,36.22,78151.81,5.3,0.53057,0.00016,27.49269]
[1777202920938,36.22,78151.46,5.3,0.53052,0.00016,27.49287]
[1777202920980,36.22,78151.46,5.3,0.53052,0.00016,27.49287]
[1777202927258,36.22,78146.65,5.3,0.52975,0.00016,27.49517]
[1777202932293,36.22,78146.54,5.3,0.52974,0.00016,27.49522]
[1777202944376,36.22,78143.2,5.3,0.5292,0.00016,27.49676]
[1777202949411,36.22,78140.77,5.3,0.52882,0.00016,27.49785]
[1777202956461,36.22,78140.95,5.3,0.52885,0.00016,27.49776]
[1777202961495,36.22,78142.83,5.3,0.52915,0.00016,27.49692]
[1777202971566,36.22,78142.96,5.3,0.52917,0.00016,27.49351]
[1777202976602,36.22,78143.95,5.3,0.52933,0.00016,27.49306]
[1777202976924,36.22,78143.95,5.3,0.52933,0.00016,27.49306]
[1777202982644,36.22,78149.96,5.3,0.53028,0.00016,27.49024]
[1777202994069,36.22,78149.03,5.3,0.53013,0.00016,27.49069]
[1777202999764,36.23,78149.65,5.3,0.53023,0.00016,27.4904]
[1777203003946,36.23,78153.53,5.3,0.53085,0.00016,27.4885]
[1777203009967,36.23,78154.14,5.3,0.53094,0.00016,27.4882]
[1777203010019,36.23,78154.14,5.3,0.53094,0.00016,27.4882]
[1777203010157,36.23,78154.14,5.3,0.53094,0.00016,27.4882]
[1777203010245,36.23,78154.14,5.3,0.53094,0.00016,27.4882]
[1777203012827,36.23,78157.6,5.3,0.53149,0.00016,27.48644]
[1777203012905,36.23,78157.6,5.3,0.53149,0.00016,27.48644]
[1777203013027,36.23,78157.6,5.3,0.53149,0.00016,27.48644]
[1777203013122,36.23,78157.54,5.3,0.53148,0.00016,27.48647]
[1777203019548,36.23,78153.0,5.3,0.53076,0.00016,27.48877]
[1777203025698,36.24,78156.21,5.3,0.53127,0.00016,27.48717]
[1777203025717,36.24,78156.21,5.3,0.53127,0.00016,27.48717]
[1777203030980,36.24,78158.75,5.3,0.53167,0.00016,27.48587]
[1777203036016,36.24,78159.31,5.3,0.53176,0.00016,27.48223]
[1777203041051,36.24,78158.43,5.3,0.53162,0.00016,27.48269]
[1777203049595,36.24,78158.2,5.3,0.53158,0.00016,27.48281]
[1777203049622,36.24,78158.2,5.3,0.53158,0.00016,27.48281]
[1777203049696,36.25,78158.2,5.3,0.53158,0.00016,27.48282]
[1777203054833,36.25,78154.97,5.3,0.53107,0.00016,27.48447]
[1777203055151,36.25,78151.57,5.3,0.53053,0.00016,27.48616]
[1777203057165,36.25,78145.5,5.3,0.52956,0.00016,27.48905]
[1777203062200,36.25,78143.73,5.3,0.52928,0.00016,27.48986]
[1777203071267,36.25,78143.63,5.3,0.52927,0.00016,27.48991]
[1777203076305,36.25,78143.62,5.3,0.52927,0.00016,27.48991]
[1777203082346,36.25,78143.54,5.3,0.52925,0.00016,27.48995]
[1777203087381,36.25,78141.74,5.3,0.52897,0.00016,27.49076]
[1777203093424,36.25,78142.38,5.3,0.52907,0.00016,27.48712]
[1777203099466,36.25,78142.06,5.3,0.52902,0.00016,27.48726]
[1777203104501,36.25,78142.57,5.3,0.5291,0.00016,27.48703]
[1777203109536,36.25,78143.32,5.3,0.52922,0.00016,27.4867]
[1777203114571,36.25,78142.29,5.3,0.52905,0.00016,27.48716]
[1777203120613,36.25,78142.38,5.3,0.52907,0.00016,27.48712]
[1777203125648,36.25,78141.25,5.3,0.52889,0.00016,27.48763]
[1777203126472,36.25,78141.25,5.3,0.52889,0.00016,27.48763]
[1777203127288,36.25,78136.45,5.3,0.52813,0.00016,27.48971]
[1777203129676,36.25,78125.1,5.3,0.52632,0.00016,27.49422]
[1777203134711,36.25,78125.42,5.3,0.52637,0.00016,27.4941]
[1777203136220,36.24,78126.86,5.3,0.52661,0.00016,27.49354]
[1777203138059,36.23,78127.42,5.3,0.5267,0.00016,27.49331]
[1777203143774,36.23,78127.94,5.3,0.52678,0.00016,27.4931]
[1777203148808,36.22,78126.31,5.3,0.52652,0.00016,27.49372]
[1777203153843,36.22,78127.01,5.3,0.52664,0.00016,27.4901]
[1777203158879,36.22,78127.63,5.3,0.52674,0.00016,27.48986]
[1777203163914,36.22,78127.74,5.3,0.52676,0.00016,27.48981]
[1777203166948,36.22,78127.83,5.3,0.52677,0.00016,27.48978]
[1777203167809,36.22,78128.25,5.3,0.52684,0.00016,27.48962]
[1777203172976,36.22,78122.88,5.3,0.52598,0.00016,27.49163]
[1777203176570,36.22,78122.4,5.3,0.52591,0.00016,27.49181]
[1777203176669,36.22,78122.33,5.3,0.5259,0.00016,27.49183]
[1777203177005,36.22,78104.5,5.3,0.52306,0.00016,27.49759]
[1777203178665,36.22,78104.5,5.3,0.52306,0.00016,27.49759]
[1777203178766,36.22,78102.92,5.3,0.5228,0.00016,27.49804]
[1777203184054,36.22,78103.2,5.3,0.52285,0.00016,27.49796]
[1777203189094,36.22,78106.87,5.3,0.52343,0.00016,27.49691]
[1777203189188,36.22,78108.09,5.3,0.52363,0.00016,27.49654]
[1777203195131,36.21,78108.42,5.3,0.52368,0.00016,27.49644]
[1777203200166,36.21,78109.21,5.3,0.52381,0.00016,27.49619]
[1777203205200,36.2,78108.57,5.3,0.52371,0.00016,27.49638]
[1777203210236,36.2,78112.17,5.3,0.52428,0.00016,27.49526]
[1777203215271,36.19,78111.6,5.3,0.5242,0.00016,27.49208]
[1777203218581,36.19,78112.13,5.3,0.52428,0.00016,27.49191]
[1777203225341,36.19,78113.11,5.3,0.52444,0.00016,27.49159]
[1777203230376,36.18,78113.19,5.3,0.52445,0.00016,27.49156]
[1777203235410,36.18,78113.19,5.3,0.52445,0.00016,27.49155]
[1777203240446,36.18,78114.7,5.3,0.5247,0.00016,27.49106]
[1777203245480,36.17,78119.11,5.3,0.5254,0.00016,27.48955]
[1777203250516,36.17,78119.85,5.3,0.52552,0.00016,27.48929]
[1777203256023,36.17,78119.69,5.3,0.52549,0.00016,27.48934]
[1777203264616,36.16,78120.36,5.3,0.5256,0.00016,27.4891]
[1777203271666,36.16,78119.81,5.3,0.52552,0.00016,27.48594]
[1777203279722,36.16,78120.0,5.3,0.52555,0.00016,27.48586]
[1777203284757,36.16,78117.99,5.3,0.52523,0.00016,27.48657]
[1777203289792,36.16,78115.49,5.3,0.52483,0.00016,27.48741]
[1777203294827,36.15,78116.19,5.3,0.52494,0.00016,27.48717]
[1777203299862,36.15,78115.69,5.3,0.52486,0.00016,27.48734]
[1777203306911,36.15,78115.56,5.3,0.52484,0.00016,27.48737]
[1777203313960,36.14,78115.47,5.3,0.52483,0.00016,27.4874]
[1777203318994,36.14,78114.18,5.3,0.52463,0.00016,27.48782]
[1777203319994,36.14,78114.18,5.3,0.52463,0.00016,27.48782]
[1777203321009,36.14,78105.03,5.3,0.52317,0.00016,27.49064]
[1777203326044,36.14,78100.32,5.3,0.52241,0.00016,27.49196]
[1777203331079,36.15,78099.98,5.3,0.52236,0.00016,27.4887]
[1777203336113,36.15,78098.97,5.3,0.5222,0.00016,27.48897]
[1777203341149,36.16,78099.66,5.3,0.5223,0.00016,27.4888]
[1777203346184,36.17,78100.31,5.3,0.52241,0.00016,27.48863]
[1777203351219,36.17,78100.4,5.3,0.52242,0.00016,27.48861]
[1777203357261,36.18,78099.27,5.3,0.52224,0.00016,27.48892]
[1777203362297,36.18,78098.52,5.3,0.52212,0.00016,27.48912]
[1777203367332,36.19,78096.57,5.3,0.5218,0.00016,27.48962]
[1777203370988,36.19,78096.39,5.3,0.52178,0.00016,27.48966]
[1777203371076,36.19,78095.21,5.3,0.52159,0.00016,27.48996]
[1777203377402,36.19,78094.35,5.3,0.52145,0.00016,27.49016]
[1777203382437,36.18,78094.71,5.3,0.52151,0.00016,27.49007]
[1777203387472,36.18,78090.46,5.3,0.52083,0.00016,27.49106]
[1777203391003,36.18,78090.07,5.3,0.52077,0.00016,27.49115]
[1777203391023,36.18,78089.92,5.3,0.52075,0.00016,27.48783]
[1777203397542,36.19,78090.47,5.3,0.52083,0.00016,27.48771]
[1777203403584,36.2,78091.22,5.3,0.52095,0.00016,27.48755]
[1777203408621,36.2,78090.62,5.3,0.52085,0.00016,27.48769]
[1777203413655,36.21,78092.07,5.3,0.52108,0.00016,27.48736]
[1777203419697,36.21,78092.3,5.3,0.52112,0.00016,27.48731]
[1777203427753,36.22,78094.14,5.3,0.52141,0.00016,27.48689]
[1777203432788,36.23,78093.84,5.3,0.52136,0.00016,27.48697]
[1777203437822,36.23,78094.74,5.3,0.5215,0.00016,27.48676]
[1777203442858,36.24,78095.78,5.3,0.52167,0.00016,27.48651]
[1777203447893,36.24,78096.39,5.3,0.52176,0.00016,27.48636]
[1777203452928,36.25,78096.11,5.3,0.52172,0.00016,27.48308]
[1777203458970,36.25,78096.12,5.3,0.52172,0.00016,27.48308]
[1777203465013,36.26,78096.1,5.3,0.52171,0.00016,27.4831]
[1777203470048,36.27,78098.22,5.3,0.52205,0.00016,27.48257]
[1777203475082,36.27,78097.03,5.3,0.52186,0.00016,27.48288]
[1777203487166,36.28,78097.29,5.3,0.5219,0.00016,27.48282]
[1777203493209,36.29,78097.62,5.3,0.52195,0.00016,27.48274]
[1777203501266,36.3,78097.8,5.3,0.52197,0.00016,27.48271]
[1777203508315,36.31,78098.21,5.3,0.52204,0.00016,27.48261]
[1777203514358,36.31,78098.57,5.3,0.52209,0.00016,27.47917]
[1777203519393,36.31,78099.22,5.3,0.5222,0.00016,27.47901]
[1777203525435,36.32,78099.39,5.3,0.52222,0.00016,27.47896]
[1777203530470,36.32,78099.51,5.3,0.52224,0.00016,27.47894]
[1777203536512,36.33,78099.31,5.3,0.52221,0.00016,27.479]
[1777203541547,36.34,78096.25,5.3,0.52172,0.00016,27.47977]
[1777203546582,36.34,78096.34,5.3,0.52173,0.00016,27.47976]
[1777203548943,36.34,78095.8,5.3,0.52165,0.00016,27.47989]
[1777203548988,36.34,78094.03,5.3,0.52137,0.00016,27.48032]
[1777203554637,36.34,78093.03,5.3,0.52121,0.00016,27.48054]
[1777203559673,36.33,78090.89,5.3,0.52087,0.00016,27.48103]
[1777203566722,36.33,78091.19,5.3,0.52092,0.00016,27.48095]
[1777203575785,36.32,78092.11,5.3,0.52107,0.00016,27.47739]
[1777203580819,36.32,78090.99,5.3,0.52089,0.00016,27.47763]
[1777203587869,36.31,78091.46,5.3,0.52097,0.00016,27.47752]
[1777203592905,36.31,78090.94,5.3,0.52088,0.00016,27.47764]
[1777203599954,36.3,78091.43,5.3,0.52096,0.00016,27.47752]
[1777203604989,36.29,78091.35,5.3,0.52095,0.00016,27.47754]
[1777203614057,36.29,78091.98,5.3,0.52105,0.00016,27.47739]
[1777203620100,36.28,78092.19,5.3,0.52109,0.00016,27.47733]
[1777203625135,36.28,78092.33,5.3,0.52111,0.00016,27.4773]
[1777203637218,36.26,78092.37,5.3,0.52112,0.00016,27.47392]
[1777203644268,36.26,78091.91,5.3,0.52105,0.00016,27.47402]
[1777203646230,36.26,78091.04,5.3,0.52091,0.00016,27.47422]
[1777203651317,36.25,78091.75,5.3,0.52103,0.00016,27.47405]
[1777203656351,36.24,78091.72,5.3,0.52102,0.00016,27.47406]
[1777203661749,36.24,78093.37,5.3,0.52129,0.00016,27.47367]
[1777203666362,36.23,78094.09,5.3,0.5214,0.00016,27.4735]
[1777203666422,36.23,78095.29,5.3,0.52159,0.00016,27.47321]
[1777203672466,36.23,78098.34,5.3,0.52208,0.00016,27.47244]
[1777203677501,36.23,78098.61,5.3,0.52212,0.00016,27.47237]
[1777203682536,36.24,78097.88,5.3,0.52201,0.00016,27.47256]
[1777203687571,36.24,78098.23,5.3,0.52206,0.00016,27.47247]
[1777203692606,36.24,78099.39,5.3,0.52225,0.00016,27.46882]
[1777203697642,36.24,78099.54,5.3,0.52227,0.00016,27.46878]
[1777203702678,36.24,78099.12,5.3,0.5222,0.00016,27.46889]
[1777203708720,36.24,78098.45,5.3,0.5221,0.00016,27.46907]
[1777203714762,36.25,78098.36,5.3,0.52208,0.00016,27.4691]
[1777203719798,36.26,78097.49,5.3,0.52194,0.00016,27.46933]
[1777203724834,36.27,78097.56,5.3,0.52195,0.00016,27.46932]
[1777203737926,36.29,78097.56,5.3,0.52194,0.00016,27.46934]
[1777203745982,36.3,78097.98,5.3,0.52201,0.00016,27.46924]
[1777203752024,36.31,78098.0,5.3,0.52201,0.00016,27.46589]
[1777203758066,36.31,78097.75,5.3,0.52197,0.00016,27.46596]
[1777203763101,36.32,78098.3,5.3,0.52205,0.00016,27.46583]
[1777203771157,36.33,78097.73,5.3,0.52196,0.00016,27.46598]
[1777203779213,36.34,78097.34,5.3,0.5219,0.00016,27.46609]
[1777203784323,36.34,78098.54,5.3,0.52209,0.00016,27.46579]
[1777203795400,36.36,78096.22,5.3,0.52171,0.00016,27.46638]
[1777203801441,36.36,78095.91,5.3,0.52166,0.00016,27.46646]
[1777203807484,36.37,78095.91,5.3,0.52166,0.00016,27.46646]
[1777203812519,36.37,78092.97,5.3,0.5212,0.00016,27.46381]
[1777203817554,36.37,78094.06,5.3,0.52137,0.00016,27.46356]
[1777203822589,36.38,78093.28,5.3,0.52124,0.00016,27.46374]
[1777203827623,36.38,78092.71,5.3,0.52115,0.00016,27.46388]
[1777203832659,36.38,78097.43,5.3,0.5219,0.00016,27.46275]
[1777203837694,36.39,78097.17,5.3,0.52186,0.00016,27.46282]
[1777203842729,36.39,78097.13,5.3,0.52185,0.00016,27.46283]
[1777203848771,36.4,78096.95,5.3,0.52182,0.00016,27.46288]
[1777203855823,36.4,78097.42,5.3,0.52189,0.00016,27.46277]
[1777203860858,36.41,78097.83,5.3,0.52196,0.00016,27.46267]
[1777203866071,36.41,78097.93,5.3,0.52197,0.00016,27.46265]
[1777203871937,36.41,78097.07,5.3,0.52184,0.00016,27.45951]
[1777203876973,36.42,78097.69,5.3,0.52193,0.00016,27.45936]
[1777203883015,36.42,78097.27,5.3,0.52187,0.00016,27.45947]
[1777203888049,36.42,78097.42,5.3,0.52189,0.00016,27.45943]
[1777203893085,36.43,78097.37,5.3,0.52188,0.00016,27.45945]
[1777203899127,36.43,78097.13,5.3,0.52184,0.00016,27.45951]
[1777203904162,36.43,78097.67,5.3,0.52193,0.00016,27.45938]
[1777203909197,36.44,78098.75,5.3,0.5221,0.00016,27.45911]
[1777203914232,36.44,78098.76,5.3,0.5221,0.00016,27.45911]
[1777203919318,36.44,78098.55,5.3,0.52207,0.00016,27.45917]
[1777203919483,36.44,78098.55,5.3,0.52207,0.00016,27.45917]
[1777203919710,36.44,78098.55,5.3,0.52207,0.00016,27.45917]
[1777203919642,36.44,78098.98,5.3,0.52213,0.00016,27.45906]
[1777203919886,36.44,78098.98,5.3,0.52213,0.00016,27.45906]
[1777203919985,36.44,78098.98,5.3,0.52213,0.00016,27.45906]
[1777203920274,36.44,78078.32,5.3,0.51886,0.00016,27.4634]
[1777203921281,36.44,78072.92,5.3,0.518,0.00016,27.46423]
[1777203923937,36.44,78072.58,5.3,0.51795,0.00016,27.46428]
[1777203923942,36.44,78072.58,5.3,0.51795,0.00016,27.46428]
[1777203924376,36.44,78072.58,5.3,0.51795,0.00016,27.46428]
[1777203930344,36.44,78077.96,5.3,0.5188,0.00016,27.46346]
[1777203940414,36.44,78078.28,5.3,0.51885,0.00016,27.46005]
[1777203945449,36.44,78074.77,5.3,0.51829,0.00016,27.4606]
[1777203950484,36.44,78075.38,5.3,0.51839,0.00016,27.46051]
[1777203955519,36.44,78075.34,5.3,0.51838,0.00016,27.46052]
[1777203960555,36.44,78073.28,5.3,0.51806,0.00016,27.46082]
[1777203966597,36.43,78073.32,5.3,0.51806,0.00016,27.46081]
[1777203971632,36.43,78073.35,5.3,0.51807,0.00016,27.46081]
[1777203973137,36.43,78073.35,5.3,0.51807,0.00016,27.46081]
[1777203973143,36.43,78073.35,5.3,0.51807,0.00016,27.46081]
[1777203981702,36.43,78076.31,5.3,0.51854,0.00016,27.46036]
[1777203986737,36.43,78075.74,5.3,0.51845,0.00016,27.46045]
[1777203991772,36.43,78076.43,5.3,0.51856,0.00016,27.45699]
[1777203997814,36.42,78076.46,5.3,0.51857,0.00016,27.45698]
[1777204002849,36.42,78078.35,5.3,0.51887,0.00016,27.45667]
[1777204007884,36.42,78078.66,5.3,0.51892,0.00016,27.45662]
[1777204011820,36.42,78079.07,5.3,0.51898,0.00016,27.45655]
[1777204017976,36.42,78080.87,5.3,0.51927,0.00016,27.45624]
[1777204023012,36.42,78080.06,5.3,0.51914,0.00016,27.45638]
[1777204026378,36.42,78080.27,5.3,0.51917,0.00016,27.45634]
[1777204033081,36.42,78079.47,5.3,0.51904,0.00016,27.45648]
[1777204041138,36.41,78080.35,5.3,0.51918,0.00016,27.45633]
[1777204047180,36.41,78080.49,5.3,0.51921,0.00016,27.4563]
[1777204052664,36.41,78080.35,5.3,0.51919,0.00016,27.45297]
[1777204053640,36.41,78080.42,5.3,0.5192,0.00016,27.45296]
[1777204059263,36.41,78080.2,5.3,0.51916,0.00016,27.453]
[1777204064301,36.41,78079.96,5.3,0.51912,0.00016,27.45304]
[1777204071348,36.41,78080.35,5.3,0.51919,0.00016,27.45297]
[1777204076383,36.41,78078.13,5.3,0.51883,0.00016,27.45335]
[1777204081997,36.41,78078.4,5.3,0.51888,0.00016,27.4533]
[1777204087460,36.41,78081.91,5.3,0.51943,0.00016,27.45269]
[1777204093502,36.4,78081.84,5.3,0.51942,0.00016,27.4527]
[1777204098537,36.4,78083.56,5.3,0.5197,0.00016,27.45238]
[1777204102547,36.4,78084.77,5.3,0.51989,0.00016,27.45214]
[1777204102565,36.4,78084.94,5.3,0.51992,0.00016,27.45211]
[1777204110621,36.4,78088.01,5.3,0.52041,0.00016,27.45149]
[1777204113071,36.4,78088.19,5.3,0.52043,0.00016,27.4481]
[1777204113641,36.4,78088.26,5.3,0.52045,0.00016,27.44808]
[1777204121465,36.4,78088.26,5.3,0.52045,0.00016,27.44808]
[1777204121752,36.4,78088.26,5.3,0.52045,0.00016,27.44808]
[1777204121778,36.41,78088.44,5.3,0.52047,0.00016,27.44805]
[1777204127740,36.4,78092.96,5.3,0.52119,0.00016,27.44705]
[1777204132775,36.4,78092.98,5.3,0.5212,0.00016,27.44704]
[1777204137809,36.39,78094.37,5.3,0.52142,0.00016,27.44672]
[1777204142200,36.39,78094.41,5.3,0.52143,0.00016,27.4467]
[1777204142845,36.39,78101.17,5.3,0.5225,0.00016,27.445]
[1777204147879,36.39,78101.92,5.3,0.52262,0.00016,27.4448]
[1777204153921,36.38,78102.09,5.3,0.52265,0.00016,27.44475]
[1777204166006,36.37,78103.31,5.3,0.52284,0.00016,27.4444]
[1777204172861,36.37,78103.91,5.3,0.52294,0.00016,27.44423]
[1777204178089,36.36,78103.91,5.3,0.52294,0.00016,27.44086]
[1777204188160,36.35,78103.91,5.3,0.52295,0.00016,27.44085]
[1777204193195,36.34,78103.81,5.3,0.52293,0.00016,27.44088]
[1777204199237,36.34,78104.69,5.3,0.52307,0.00016,27.44062]
[1777204202924,36.34,78107.79,5.3,0.52357,0.00016,27.43972]
[1777204204272,36.34,78116.26,5.3,0.52491,0.00016,27.43705]
[1777204209308,36.33,78116.95,5.3,0.52503,0.00016,27.43682]
[1777204214343,36.33,78117.29,5.3,0.52508,0.00016,27.4367]
[1777204219378,36.33,78117.11,5.3,0.52505,0.00016,27.43676]
[1777204224413,36.33,78117.1,5.3,0.52505,0.00016,27.43676]
[1777204229448,36.33,78117.22,5.3,0.52507,0.00016,27.43671]
[1777204235490,36.32,78117.22,5.3,0.52507,0.00016,27.43335]
[1777204244706,36.32,78117.36,5.3,0.5251,0.00016,27.4333]
[1777204245701,36.32,78117.43,5.3,0.52511,0.00016,27.43327]
[1777204251602,36.32,78117.47,5.3,0.52511,0.00016,27.43326]
[1777204261673,36.32,78117.58,5.3,0.52513,0.00016,27.43322]
[1777204266708,36.31,78118.17,5.3,0.52523,0.00016,27.43301]
[1777204273758,36.31,78118.17,5.3,0.52523,0.00016,27.43301]
[1777204278792,36.31,78120.35,5.3,0.52558,0.00016,27.43225]
[1777204284839,36.31,78120.58,5.3,0.52561,0.00016,27.43217]
[1777204289873,36.31,78121.37,5.3,0.52574,0.00016,27.43189]
[1777204294134,36.31,78123.75,5.3,0.52612,0.00016,27.42766]
[1777204294674,36.31,78123.75,5.3,0.52612,0.00016,27.42766]
[1777204297206,36.31,78128.11,5.3,0.52681,0.00016,27.42602]
[1777204298259,36.31,78128.93,5.3,0.52694,0.00016,27.4257]
[1777204303838,36.31,78134.2,5.3,0.52778,0.00016,27.42359]
[1777204309007,36.31,78137.3,5.3,0.52827,0.00016,27.4223]
[1777204314042,36.32,78135.5,5.3,0.52798,0.00016,27.42306]
[1777204319077,36.32,78135.72,5.3,0.52802,0.00016,27.42298]
[1777204324112,36.32,78135.86,5.3,0.52804,0.00016,27.42292]
[1777204329147,36.33,78135.57,5.3,0.52799,0.00016,27.42305]
[1777204335190,36.33,78135.79,5.3,0.52803,0.00016,27.42296]
[1777204340225,36.33,78136.0,5.3,0.52806,0.00016,27.42288]
[1777204345260,36.33,78135.81,5.3,0.52803,0.00016,27.42296]
[1777204350295,36.34,78135.48,5.3,0.52797,0.00016,27.42311]
[1777204355329,36.34,78135.43,5.3,0.52797,0.00016,27.41977]
[1777204360364,36.34,78132.23,5.3,0.52746,0.00016,27.42109]
[1777204365400,36.34,78133.2,5.3,0.52761,0.00016,27.4207]
[1777204370435,36.34,78133.6,5.3,0.52767,0.00016,27.42054]
[1777204375470,36.35,78134.22,5.3,0.52777,0.00016,27.42029]
[1777204386547,36.35,78134.51,5.3,0.52782,0.00016,27.42017]
[1777204393596,36.35,78134.8,5.3,0.52786,0.00016,27.42006]
[1777204400151,36.35,78134.95,5.3,0.52788,0.00016,27.42]
[1777204400177,36.35,78134.95,5.3,0.52788,0.00016,27.42]
[1777204403676,36.36,78127.73,5.3,0.52674,0.00016,27.42289]
[1777204410378,36.36,78125.11,5.3,0.52632,0.00016,27.42388]
[1777204415750,36.36,78122.45,5.3,0.5259,0.00016,27.42149]
[1777204421792,36.36,78125.27,5.3,0.52635,0.00016,27.42045]
[1777204426827,36.35,78125.21,5.3,0.52634,0.00016,27.42047]
[1777204433876,36.35,78127.06,5.3,0.52663,0.00016,27.41978]
[1777204438911,36.35,78127.38,5.3,0.52668,0.00016,27.41966]
[1777204444952,36.35,78127.45,5.3,0.52669,0.00016,27.41963]
[1777204452007,36.35,78127.18,5.3,0.52665,0.00016,27.41973]
[1777204457038,36.35,78127.45,5.3,0.52669,0.00016,27.41963]
[1777204462075,36.35,78127.28,5.3,0.52667,0.00016,27.41969]
[1777204468114,36.35,78128.6,5.3,0.52688,0.00016,27.41919]
[1777204472493,36.35,78127.65,5.3,0.52673,0.00016,27.41619]
[1777204479429,36.35,78127.82,5.3,0.52675,0.00016,27.41612]
[1777204485234,36.36,78127.71,5.3,0.52674,0.00016,27.41617]
[1777204490269,36.36,78126.19,5.3,0.52649,0.00016,27.41674]
[1777204495304,36.36,78126.11,5.3,0.52648,0.00016,27.41678]
[1777204501345,36.36,78126.17,5.3,0.52649,0.00016,27.41675]
[1777204507388,36.36,78126.2,5.3,0.5265,0.00016,27.41674]
[1777204512423,36.36,78125.85,5.3,0.52644,0.00016,27.41687]
[1777204517458,36.36,78125.78,5.3,0.52643,0.00016,27.4169]
[1777204524507,36.36,78125.76,5.3,0.52643,0.00016,27.41691]
[1777204529542,36.36,78125.77,5.3,0.52643,0.00016,27.4169]
[1777204535584,36.36,78125.75,5.3,0.52643,0.00016,27.41355]
[1777204537686,36.36,78125.79,5.3,0.52643,0.00016,27.41353]
[1777204538685,36.36,78125.79,5.3,0.52643,0.00016,27.41353]
[1777204546665,36.36,78125.76,5.3,0.52643,0.00016,27.41354]
[1777204551699,36.36,78125.76,5.3,0.52643,0.00016,27.41354]
[1777204556735,36.36,78126.27,5.3,0.52651,0.00016,27.41335]
[1777204557498,36.36,78126.27,5.3,0.52651,0.00016,27.41335]
[1777204559313,36.36,78126.23,5.3,0.5265,0.00016,27.41337]
[1777204559357,36.36,78126.23,5.3,0.5265,0.00016,27.41337]
[1777204559420,36.36,78126.23,5.3,0.5265,0.00016,27.41337]
[1777204559756,36.36,78132.37,5.3,0.52748,0.00016,27.41097]
[1777204564791,36.36,78137.43,5.3,0.52828,0.00016,27.40887]
[1777204569826,36.36,78138.3,5.3,0.52842,0.00016,27.40851]
[1777204573238,36.36,78138.55,5.3,0.52846,0.00016,27.4084]
[1777204579291,36.36,78141.73,5.3,0.52896,0.00016,27.40701]
[1777204581910,36.36,78135.32,5.3,0.52794,0.00016,27.40977]
[1777204583808,36.36,78133.8,5.3,0.5277,0.00016,27.4104]
[1777204590479,36.36,78133.65,5.3,0.52768,0.00016,27.41046]
[1777204591444,36.36,78133.65,5.3,0.52768,0.00016,27.41046]
[1777204597388,36.36,78133.86,5.3,0.52771,0.00016,27.40701]
[1777204604066,36.36,78133.76,5.3,0.5277,0.00016,27.40706]
[1777204608094,36.36,78127.93,5.3,0.52677,0.00016,27.40937]
[1777204613129,36.36,78126.52,5.3,0.52655,0.00016,27.40991]
[1777204615183,36.36,78126.81,5.3,0.52659,0.00016,27.4098]
[1777204625213,36.36,78126.56,5.3,0.52655,0.00016,27.40989]
[1777204630248,36.36,78126.85,5.3,0.5266,0.00016,27.40978]
[1777204631277,36.36,78126.85,5.3,0.5266,0.00016,27.40978]
[1777204633167,36.36,78126.85,5.3,0.5266,0.00016,27.40978]
[1777204638303,36.36,78125.98,5.3,0.52646,0.00016,27.41011]
[1777204638673,36.36,78125.98,5.3,0.52646,0.00016,27.41011]
[1777204638822,36.36,78125.98,5.3,0.52646,0.00016,27.41011]
[1777204650388,36.36,78124.5,5.3,0.52623,0.00016,27.41066]
[1777204660458,36.36,78124.5,5.3,0.52623,0.00016,27.40729]
[1777204669521,36.36,78123.77,5.3,0.52611,0.00016,27.40756]
[1777204676505,36.36,78123.82,5.3,0.52612,0.00016,27.40754]
[1777204684626,36.36,78123.83,5.3,0.52612,0.00016,27.40754]
[1777204691926,36.36,78123.83,5.3,0.52612,0.00016,27.40754]
[1777204699731,36.35,78124.11,5.3,0.52617,0.00016,27.40743]
[1777204705776,36.35,78124.3,5.3,0.5262,0.00016,27.40735]
[1777204710813,36.35,78123.83,5.3,0.52613,0.00016,27.40753]
[1777204715848,36.35,78124.65,5.3,0.52626,0.00016,27.40386]
[1777204725920,36.35,78124.26,5.3,0.5262,0.00016,27.404]
[1777204728492,36.35,78124.23,5.3,0.52619,0.00016,27.40401]
[1777204735449,36.35,78124.44,5.3,0.52623,0.00016,27.40393]
[1777204737687,36.35,78125.25,5.3,0.52635,0.00016,27.40363]
[1777204752104,36.35,78124.56,5.3,0.52625,0.00016,27.40388]
[1777204757314,36.35,78124.45,5.3,0.52623,0.00016,27.40392]
[1777204759197,36.35,78124.45,5.3,0.52623,0.00016,27.40392]
[1777204764651,36.34,78124.42,5.3,0.52622,0.00016,27.40393]
[1777204764653,36.34,78124.42,5.3,0.52622,0.00016,27.40393]
[1777204770229,36.34,78121.98,5.3,0.52584,0.00016,27.40482]
[1777204776272,36.34,78121.17,5.3,0.52571,0.00016,27.40174]
[1777204781307,36.34,78120.86,5.3,0.52566,0.00016,27.40185]
[1777204786342,36.34,78115.79,5.3,0.52485,0.00016,27.40359]
[1777204789818,36.34,78114.94,5.3,0.52472,0.00016,27.40387]
[1777204796411,36.34,78114.14,5.3,0.52459,0.00016,27.40413]
[1777204801447,36.34,78113.3,5.3,0.52446,0.00016,27.40441]
[1777204806481,36.35,78113.85,5.3,0.52454,0.00016,27.40423]
[1777204811516,36.35,78117.35,5.3,0.5251,0.00016,27.40308]
[1777204816552,36.35,78121.23,5.3,0.52571,0.00016,27.40174]
[1777204818314,36.35,78121.91,5.3,0.52582,0.00016,27.40149]
[1777204823601,36.35,78120.97,5.3,0.52567,0.00016,27.40182]
[1777204828636,36.35,78120.95,5.3,0.52567,0.00016,27.40183]
[1777204833671,36.35,78120.17,5.3,0.52555,0.00016,27.39873]
[1777204839713,36.34,78118.16,5.3,0.52523,0.00016,27.39943]
[1777204844748,36.34,78118.9,5.3,0.52535,0.00016,27.39917]
[1777204849783,36.35,78119.53,5.3,0.52545,0.00016,27.39896]
[1777204854819,36.35,78119.93,5.3,0.52551,0.00016,27.39882]
[1777204861868,36.34,78121.03,5.3,0.52569,0.00016,27.39843]
[1777204869924,36.34,78120.98,5.3,0.52568,0.00016,27.39843]
[1777204874961,36.33,78120.83,5.3,0.52566,0.00016,27.39848]
[1777204879996,36.33,78119.8,5.3,0.5255,0.00016,27.39884]
[1777204882583,36.33,78119.8,5.3,0.5255,0.00016,27.39884]
[1777204888052,36.32,78119.94,5.3,0.52552,0.00016,27.39878]
[1777204894094,36.32,78120.28,5.3,0.52558,0.00016,27.39529]
[1777204896224,36.32,78120.28,5.3,0.52558,0.00016,27.39529]
[1777204896386,36.32,78120.28,5.3,0.52558,0.00016,27.39529]
[1777204896617,36.32,78120.28,5.3,0.52558,0.00016,27.39529]
[1777204899163,36.32,78120.28,5.3,0.52558,0.00016,27.39529]
[1777204905176,36.31,78118.68,5.3,0.52533,0.00016,27.39584]
[1777204905915,36.31,78118.68,5.3,0.52533,0.00016,27.39584]
[1777204906183,36.31,78117.86,5.3,0.5252,0.00016,27.39612]
[1777204911218,36.31,78111.62,5.3,0.5242,0.00016,27.39816]
[1777204916257,36.3,78111.8,5.3,0.52423,0.00016,27.3981]
[1777204921292,36.3,78112.01,5.3,0.52427,0.00016,27.39803]
[1777204926821,36.3,78112.96,5.3,0.52442,0.00016,27.39773]
[1777204932369,36.3,78107.82,5.3,0.5236,0.00016,27.39932]
[1777204934384,36.3,78102.45,5.3,0.52274,0.00016,27.40086]
[1777204937942,36.3,78101.24,5.3,0.52255,0.00016,27.40119]
[1777204942978,36.3,78100.04,5.3,0.52236,0.00016,27.40151]
[1777204949490,36.3,78098.96,5.3,0.52219,0.00016,27.4018]
[1777204954525,36.3,78098.05,5.3,0.52204,0.00016,27.39867]
[1777204959560,36.31,78098.86,5.3,0.52217,0.00016,27.39846]
[1777204963483,36.31,78098.44,5.3,0.5221,0.00016,27.39857]
[1777204965035,36.31,78098.47,5.3,0.52211,0.00016,27.39856]
[1777204965602,36.3,78095.26,5.3,0.5216,0.00016,27.39936]
[1777204970637,36.3,78093.32,5.3,0.52129,0.00016,27.39983]
[1777204975677,36.3,78091.88,5.3,0.52106,0.00016,27.40016]
[1777204980712,36.3,78091.86,5.3,0.52105,0.00016,27.40016]
[1777204987761,36.3,78092.58,5.3,0.52117,0.00016,27.39999]
[1777204992796,36.3,78094.29,5.3,0.52144,0.00016,27.39959]
[1777204997830,36.3,78094.81,5.3,0.52153,0.00016,27.39946]
[1777205002865,36.29,78094.37,5.3,0.52146,0.00016,27.39957]
[1777205007901,36.29,78094.07,5.3,0.52141,0.00016,27.39964]
[1777205012936,36.29,78094.01,5.3,0.5214,0.00016,27.39629]
[1777205017971,36.29,78093.9,5.3,0.52138,0.00016,27.39631]
[1777205023503,36.29,78091.2,5.3,0.52095,0.00016,27.39694]
[1777205030055,36.28,78090.16,5.3,0.52079,0.00016,27.39716]
[1777205035089,36.27,78092.1,5.3,0.5211,0.00016,27.39672]
[1777205040128,36.27,78092.5,5.3,0.52117,0.00016,27.39662]
[1777205045163,36.26,78092.62,5.3,0.52119,0.00016,27.39659]
[1777205051205,36.25,78094.76,5.3,0.52153,0.00016,27.39607]
[1777205056240,36.25,78094.72,5.3,0.52152,0.00016,27.39608]
[1777205061275,36.24,78091.94,5.3,0.52108,0.00016,27.39673]
[1777205066310,36.24,78091.81,5.3,0.52106,0.00016,27.39676]
[1777205071345,36.23,78091.6,5.3,0.52103,0.00016,27.39344]
[1777205076380,36.23,78090.06,5.3,0.52078,0.00016,27.39378]
[1777205081415,36.23,78089.04,5.3,0.52062,0.00016,27.394]
[1777205086450,36.22,78086.67,5.3,0.52024,0.00016,27.3945]
[1777205091485,36.22,78085.29,5.3,0.52002,0.00016,27.39478]
[1777205096520,36.21,78084.49,5.3,0.5199,0.00016,27.39494]
[1777205101467,36.22,78082.59,5.3,0.51959,0.00016,27.39531]
[1777205102945,36.22,78080.49,5.3,0.51926,0.00016,27.3957]
[1777205103982,36.22,78080.5,5.3,0.51926,0.00016,27.3957]
[1777205107153,36.22,78082.85,5.3,0.51963,0.00016,27.39526]
[1777205119681,36.23,78087.32,5.3,0.52035,0.00016,27.39437]
[1777205129751,36.23,78086.86,5.3,0.52027,0.00016,27.39447]
[1777205135793,36.23,78086.83,5.3,0.52027,0.00016,27.39111]
[1777205141835,36.23,78086.94,5.3,0.52029,0.00016,27.39109]
[1777205149891,36.22,78086.93,5.3,0.52029,0.00016,27.39109]
[1777205154926,36.22,78086.79,5.3,0.52026,0.00016,27.39111]
[1777205162987,36.23,78086.68,5.3,0.52025,0.00016,27.39114]
[1777205168021,36.23,78086.43,5.3,0.52021,0.00016,27.39119]
[1777205176076,36.23,78086.64,5.3,0.52024,0.00016,27.39115]
[1777205181111,36.24,78086.65,5.3,0.52024,0.00016,27.39115]
[1777205188159,36.24,78086.6,5.3,0.52023,0.00016,27.39117]
[1777205193195,36.24,78090.98,5.3,0.52093,0.00016,27.38685]
[1777205198229,36.24,78091.59,5.3,0.52103,0.00016,27.38671]
[1777205202497,36.24,78091.7,5.3,0.52105,0.00016,27.38669]
[1777205210315,36.23,78091.24,5.3,0.52098,0.00016,27.38679]
[1777205214150,36.23,78091.53,5.3,0.52102,0.00016,27.38672]
[1777205220744,36.23,78092.15,5.3,0.52112,0.00016,27.38657]
[1777205226427,36.22,78091.96,5.3,0.52109,0.00016,27.38661]
[1777205231463,36.22,78089.84,5.3,0.52075,0.00016,27.38709]
[1777205238512,36.22,78091.32,5.3,0.52099,0.00016,27.38676]
[1777205243547,36.22,78092.06,5.3,0.52111,0.00016,27.38659]
[1777205246565,36.22,78091.92,5.3,0.52109,0.00016,27.38663]
[1777205246568,36.23,78092.03,5.3,0.5211,0.00016,27.3866]
[1777205251603,36.23,78092.38,5.3,0.52116,0.00016,27.38316]
[1777205256638,36.23,78091.55,5.3,0.52103,0.00016,27.38335]
[1777205261673,36.23,78089.9,5.3,0.52076,0.00016,27.38372]
[1777205266708,36.24,78088.41,5.3,0.52052,0.00016,27.38405]
[1777205272750,36.24,78083.66,5.3,0.51976,0.00016,27.38503]
[1777205276206,36.24,78082.91,5.4,0.51964,0.00016,27.38517]
[1777205276207,36.24,78082.91,5.4,0.51964,0.00016,27.38517]
[1777205276293,36.24,78082.91,5.4,0.51964,0.00016,27.38517]
[1777205281814,36.25,78082.55,5.4,0.51958,0.00016,27.38525]
[1777205293901,36.26,78082.66,5.4,0.5196,0.00016,27.38523]
[1777205298937,36.27,78082.88,5.4,0.51963,0.00016,27.38519]
[1777205303972,36.27,78083.13,5.4,0.51967,0.00016,27.38515]
[1777205311021,36.28,78082.18,5.4,0.51952,0.00016,27.38197]
[1777205317063,36.28,78081.48,5.4,0.51941,0.00016,27.3821]
[1777205322098,36.29,78078.89,5.4,0.51899,0.00016,27.38256]
[1777205324776,36.29,78078.5,5.4,0.51893,0.00016,27.38263]
[1777205331083,36.29,78072.86,5.4,0.51803,0.00016,27.38353]
[1777205336196,36.29,78071.98,5.4,0.51789,0.00016,27.38365]
[1777205338771,36.29,78071.99,5.4,0.51789,0.00016,27.38365]
[1777205338794,36.29,78071.99,5.4,0.51789,0.00016,27.38365]
[1777205344252,36.29,78068.02,5.4,0.51725,0.00016,27.38418]
[1777205350826,36.29,78068.09,5.4,0.51727,0.00016,27.38417]
[1777205350869,36.29,78068.09,5.4,0.51727,0.00016,27.38417]
[1777205354315,36.28,78068.28,5.4,0.5173,0.00016,27.38414]
[1777205355816,36.28,78068.42,5.4,0.51732,0.00016,27.38413]
[1777205358332,36.28,78068.41,5.4,0.51732,0.00016,27.38413]
[1777205360821,36.28,78068.41,5.4,0.51732,0.00016,27.38413]
[1777205360826,36.28,78068.41,5.4,0.51732,0.00016,27.38413]
[1777205361822,36.28,78068.34,5.4,0.51731,0.00016,27.38414]
[1777205367414,36.28,78068.26,5.4,0.51729,0.00016,27.38414]
[1777205373455,36.28,78068.4,5.4,0.51732,0.00016,27.38076]
[1777205378490,36.28,78069.42,5.4,0.51748,0.00016,27.38063]
[1777205383526,36.28,78069.1,5.4,0.51743,0.00016,27.38067]
[1777205388561,36.28,78069.03,5.4,0.51742,0.00016,27.38068]
[1777205393703,36.28,78068.9,5.4,0.5174,0.00016,27.3807]
[1777205398719,36.28,78068.68,5.4,0.51736,0.00016,27.38073]
[1777205407206,36.28,78068.42,5.4,0.51732,0.00016,27.38076]
[1777205415202,36.29,78068.86,5.4,0.51739,0.00016,27.3807]
[1777205417486,36.29,78068.79,5.4,0.51738,0.00016,27.38071]
[1777205422799,36.29,78068.43,5.4,0.51732,0.00016,27.38076]
[1777205427834,36.29,78068.67,5.4,0.51736,0.00016,27.38073]
[1777205438913,36.29,78067.83,5.4,0.51722,0.00016,27.37747]
[1777205449989,36.29,78068.28,5.4,0.5173,0.00016,27.37741]
[1777205456032,36.29,78068.12,5.4,0.51727,0.00016,27.37743]
[1777205460077,36.29,78067.21,5.4,0.51713,0.00016,27.37755]
[1777205461830,36.29,78065.56,5.4,0.51686,0.00016,27.37774]
[1777205467118,36.29,78062.5,5.4,0.51637,0.00016,27.37807]
[1777205471303,36.29,78061.18,5.4,0.51616,0.00016,27.37819]
[1777205474478,36.29,78054.68,5.4,0.51512,0.00016,27.37872]
[1777205474579,36.29,78054.68,5.4,0.51512,0.00016,27.37872]
[1777205475177,36.29,78048.4,5.4,0.51412,0.00016,27.37904]
[1777205476565,36.29,78047.33,5.4,0.51395,0.00016,27.37908]
[1777205477191,36.29,78047.03,5.4,0.5139,0.00016,27.37909]
[1777205482226,36.29,78046.36,5.4,0.51379,0.00016,27.37911]
[1777205489275,36.28,78045.43,5.4,0.51364,0.00016,27.37913]
[1777205494310,36.28,78043.06,5.4,0.51326,0.00016,27.37582]
[1777205494907,36.28,78043.06,5.4,0.51326,0.00016,27.37582]
[1777205495142,36.28,78043.06,5.4,0.51326,0.00016,27.37582]
[1777205495155,36.28,78043.06,5.4,0.51326,0.00016,27.37582]
[1777205495164,36.28,78043.06,5.4,0.51326,0.00016,27.37582]
[1777205495319,36.28,78035.11,5.4,0.51199,0.00016,27.37579]
[1777205495500,36.28,78035.11,5.4,0.51199,0.00016,27.37579]
[1777205495507,36.28,78035.11,5.4,0.51199,0.00016,27.37579]
[1777205495961,36.28,78035.11,5.4,0.51199,0.00016,27.37579]
[1777205499752,36.27,78032.59,5.4,0.51159,0.00016,27.37573]
[1777205499766,36.27,78032.59,5.4,0.51159,0.00016,27.37573]
[1777205500352,36.27,78034.08,5.4,0.51182,0.00016,27.37577]
[1777205505386,36.27,78035.11,5.4,0.51199,0.00016,27.37579]
[1777205510422,36.26,78036.13,5.4,0.51215,0.00016,27.37581]
[1777205515456,36.25,78036.14,5.4,0.51215,0.00016,27.37581]
[1777205520492,36.25,78036.36,5.4,0.51219,0.00016,27.37582]
[1777205521419,36.25,78036.36,5.4,0.51219,0.00016,27.37582]
[1777205526534,36.24,78036.61,5.4,0.51223,0.00016,27.37582]
[1777205531569,36.23,78036.4,5.4,0.5122,0.00016,27.37582]
[1777205536604,36.23,78036.38,5.4,0.51219,0.00016,27.37582]
[1777205541639,36.22,78036.31,5.4,0.51218,0.00016,27.37582]
[1777205546674,36.22,78037.8,5.4,0.51242,0.00016,27.37583]
[1777205552450,36.21,78037.89,5.4,0.51243,0.00016,27.37247]
[1777205562460,36.2,78036.8,5.4,0.51226,0.00016,27.37246]
[1777205567821,36.2,78036.02,5.4,0.51213,0.00016,27.37245]
[1777205573164,36.19,78035.3,5.4,0.51202,0.00016,27.37244]
[1777205578899,36.18,78034.31,5.4,0.51186,0.00016,27.37242]
[1777205583233,36.18,78033.47,5.4,0.51172,0.00016,27.37239]
[1777205583233,36.18,78033.47,5.4,0.51172,0.00016,27.37239]
[1777205583244,36.18,78033.47,5.4,0.51172,0.00016,27.37239]
[1777205583325,36.18,78033.18,5.4,0.51168,0.00016,27.37239]
[1777205583619,36.18,78033.18,5.4,0.51168,0.00016,27.37239]
[1777205586310,36.18,78028.49,5.4,0.51092,0.00016,27.37221]
[1777205591990,36.17,78025.72,5.4,0.51048,0.00016,27.37205]
[1777205597025,36.16,78022.95,5.4,0.51003,0.00016,27.37187]
[1777205604074,36.16,78022.02,5.4,0.50988,0.00016,27.3718]
[1777205608103,36.15,78016.02,5.4,0.50892,0.00016,27.37126]
[1777205610571,36.15,78014.27,5.4,0.50864,0.00016,27.37107]
[1777205615780,36.15,78012.32,5.4,0.50832,0.00016,27.36748]
[1777205619687,36.14,78009.31,5.4,0.50784,0.00016,27.36709]
[1777205623814,36.14,78005.79,5.4,0.50727,0.00016,27.36659]
[1777205625851,36.14,78002.41,5.4,0.50673,0.00016,27.36606]
[1777205631269,36.14,78004.48,5.4,0.50706,0.00016,27.3664]
[1777205636304,36.13,78001.54,5.4,0.50659,0.00016,27.36592]
[1777205641339,36.13,78002.22,5.4,0.5067,0.00016,27.36603]
[1777205646374,36.13,78002.11,5.4,0.50668,0.00016,27.36602]
[1777205651409,36.12,77999.83,5.4,0.50631,0.00016,27.36563]
[1777205656554,36.12,77998.01,5.4,0.50602,0.00016,27.3653]
[1777205662486,36.11,78000.59,5.4,0.50643,0.00016,27.36576]
[1777205667521,36.1,78001.11,5.4,0.50651,0.00016,27.36585]
[1777205667568,36.1,78001.11,5.4,0.50651,0.00016,27.36585]
[1777205673563,36.1,78000.36,5.4,0.50639,0.00016,27.36236]
[1777205678598,36.09,77998.65,5.4,0.50611,0.00016,27.36206]
[1777205685648,36.08,77999.88,5.4,0.50631,0.00016,27.36228]
[1777205691690,36.07,78000.08,5.4,0.50634,0.00016,27.36232]
[1777205696725,36.06,77999.97,5.4,0.50632,0.00016,27.3623]
[1777205701760,36.06,77999.48,5.4,0.50624,0.00016,27.36221]
[1777205706795,36.05,77999.12,5.4,0.50618,0.00016,27.36215]
[1777205708345,36.05,77999.12,5.4,0.50618,0.00016,27.36215]
[1777205714850,36.04,78000.99,5.4,0.50648,0.00016,27.36248]
[1777205721900,36.03,78000.1,5.4,0.50634,0.00016,27.36233]
[1777205726934,36.03,77998.68,5.4,0.50611,0.00016,27.36208]
[1777205727627,36.03,77998.68,5.4,0.50611,0.00016,27.36208]
[1777205732976,36.02,77995.94,5.4,0.50566,0.00016,27.3582]
[1777205734469,36.02,77995.94,5.4,0.50566,0.00016,27.3582]
[1777205740026,36.01,77994.09,5.4,0.50536,0.00016,27.35783]
[1777205745064,36.0,77990.54,5.4,0.50479,0.00016,27.35709]
[1777205750099,36.0,77985.92,5.4,0.50404,0.00016,27.35604]
[1777205755134,36.0,77986.69,5.4,0.50416,0.00016,27.35622]
[1777205755653,36.0,77986.69,5.4,0.50416,0.00016,27.35622]
[1777205761175,36.01,77987.62,5.4,0.50432,0.00016,27.35643]
[1777205766211,36.01,77987.76,5.4,0.50434,0.00016,27.35647]
[1777205771246,36.02,77987.1,5.4,0.50423,0.00016,27.35631]
[1777205776281,36.02,77987.31,5.4,0.50427,0.00016,27.35636]
[1777205780396,36.02,77987.88,5.4,0.50436,0.00016,27.35649]
[1777205782323,36.02,77996.29,5.4,0.50572,0.00016,27.35827]
[1777205789371,36.02,77998.9,5.4,0.50614,0.00016,27.35875]
[1777205794692,36.02,77999.23,5.4,0.50619,0.00016,27.35545]
[1777205800449,36.02,77998.92,5.4,0.50614,0.00016,27.35539]
[1777205805484,36.01,77999.26,5.4,0.5062,0.00016,27.35545]
[1777205810519,36.01,77995.89,5.4,0.50565,0.00016,27.35482]
[1777205813155,36.01,77995.87,5.4,0.50565,0.00016,27.35482]
[1777205818575,36.01,77995.99,5.4,0.50567,0.00016,27.35484]
[1777205823610,36.01,77999.72,5.4,0.50627,0.00016,27.35554]
[1777205825625,36.0,78006.22,5.4,0.50732,0.00016,27.35659]
[1777205830660,36.0,78007.26,5.4,0.50749,0.00016,27.35674]
[1777205835695,36.0,78003.63,5.4,0.5069,0.00016,27.35619]
[1777205835732,36.0,78003.63,5.4,0.5069,0.00016,27.35619]
[1777205841737,35.99,77999.53,5.4,0.50624,0.00016,27.3555]
[1777205847779,35.99,77999.27,5.4,0.50619,0.00016,27.35546]
[1777205848747,35.99,77999.27,5.4,0.50619,0.00016,27.35546]
[1777205855835,35.99,77999.34,5.4,0.5062,0.00016,27.35211]
[1777205860869,35.98,77997.27,5.4,0.50587,0.00016,27.35173]
[1777205865904,35.98,77997.26,5.4,0.50587,0.00016,27.35173]
[1777205870939,35.98,77998.75,5.4,0.50611,0.00016,27.352]
[1777205871768,35.98,77998.75,5.4,0.50611,0.00016,27.352]
[1777205876982,35.98,78001.25,5.4,0.50651,0.00016,27.35244]
[1777205883024,35.97,78000.66,5.4,0.50641,0.00016,27.35234]
[1777205888059,35.97,78000.89,5.4,0.50645,0.00016,27.35238]
[1777205893788,35.97,78000.68,5.4,0.50642,0.00016,27.35234]
[1777205899136,35.97,78000.86,5.4,0.50645,0.00016,27.35237]
[1777205905178,35.97,78000.68,5.4,0.50642,0.00016,27.35234]
[1777205910213,35.97,78001.07,5.4,0.50648,0.00016,27.35241]
[1777205914389,35.97,78006.73,5.4,0.50739,0.00016,27.34994]
[1777205920283,35.96,78005.03,5.4,0.50712,0.00016,27.34969]
[1777205925319,35.96,78005.06,5.4,0.50712,0.00016,27.34969]
[1777205930354,35.96,78004.23,5.4,0.50699,0.00016,27.34956]
[1777205935388,35.95,78005.62,5.4,0.50721,0.00016,27.34978]
[1777205942438,35.95,78005.18,5.4,0.50714,0.00016,27.34971]
[1777205947473,35.94,78004.93,5.4,0.5071,0.00016,27.34967]
[1777205952507,35.94,78004.96,5.4,0.5071,0.00016,27.34968]
[1777205958550,35.94,78004.29,5.4,0.507,0.00016,27.34958]
[1777205963584,35.94,78004.12,5.4,0.50697,0.00016,27.34955]
[1777205968619,35.93,78003.39,5.4,0.50685,0.00016,27.34943]
[1777205973655,35.93,78003.78,5.4,0.50691,0.00016,27.34613]
[1777205981711,35.92,78003.9,5.4,0.50693,0.00016,27.34615]
[1777205986746,35.92,78003.69,5.4,0.5069,0.00016,27.34612]
[1777205994802,35.92,78004.23,5.4,0.50698,0.00016,27.3462]
[1777205999837,35.91,78005.03,5.4,0.50711,0.00016,27.34633]
[1777206006854,35.91,78004.63,5.4,0.50705,0.00016,27.34627]
[1777206012927,35.9,78003.38,5.4,0.50684,0.00016,27.34607]
[1777206017963,35.9,78003.38,5.4,0.50684,0.00016,27.34607]
[1777206022998,35.89,78003.16,5.4,0.5068,0.00016,27.34604]
[1777206028033,35.89,78003.01,5.4,0.50678,0.00016,27.34601]
[1777206029146,35.89,78013.41,5.4,0.50847,0.00016,27.34745]
[1777206035082,35.89,78013.88,5.4,0.50854,0.00016,27.34414]
[1777206040117,35.88,78013.78,5.4,0.50852,0.00016,27.34413]
[1777206045152,35.88,78011.11,5.4,0.50809,0.00016,27.34381]
[1777206050187,35.87,78010.84,5.4,0.50805,0.00016,27.34378]
[1777206055222,35.87,78010.76,5.4,0.50803,0.00016,27.34377]
[1777206060257,35.86,78010.85,5.4,0.50805,0.00016,27.34378]
[1777206066299,35.86,78009.62,5.4,0.50785,0.00016,27.34362]
[1777206074356,35.85,78010.19,5.4,0.50794,0.00016,27.3437]
[1777206080398,35.84,78009.63,5.4,0.50785,0.00016,27.34363]
[1777206086440,35.84,78006.59,5.4,0.50735,0.00016,27.34321]
[1777206091475,35.83,78005.98,5.4,0.50725,0.00016,27.33975]
[1777206096510,35.83,78005.49,5.4,0.50717,0.00016,27.33968]
[1777206101545,35.82,78009.26,5.4,0.50778,0.00016,27.34021]
[1777206106580,35.82,78010.01,5.4,0.5079,0.00016,27.34031]
[1777206111935,35.83,78014.27,5.4,0.5086,0.00016,27.34082]
[1777206114636,35.82,78021.82,5.4,0.50982,0.00016,27.34153]
[1777206119671,35.82,78022.45,5.4,0.50993,0.00016,27.34158]
[1777206125712,35.82,78022.57,5.4,0.50994,0.00016,27.34159]
[1777206128425,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128437,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128471,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128494,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128569,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128756,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128779,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128862,35.82,78022.52,5.4,0.50994,0.00016,27.34158]
[1777206128954,35.82,78034.88,5.4,0.51194,0.00016,27.34214]
[1777206129049,35.82,78034.88,5.4,0.51194,0.00016,27.34214]
[1777206129063,35.82,78034.88,5.4,0.51194,0.00016,27.34214]
[1777206129133,35.82,78034.88,5.4,0.51194,0.00016,27.34214]
[1777206129264,35.82,78034.88,5.4,0.51194,0.00016,27.34214]
[1777206129741,35.82,78033.39,5.4,0.5117,0.00016,27.34211]
[1777206133584,35.82,78032.15,5.4,0.5115,0.00016,27.34208]
[1777206138805,35.82,78033.19,5.4,0.51167,0.00016,27.3421]
[1777206140984,35.82,78033.5,5.4,0.51172,0.00016,27.34211]
[1777206150889,35.84,78034.59,5.4,0.5119,0.00016,27.34213]
[1777206155924,35.84,78035.13,5.4,0.51198,0.00016,27.33877]
[1777206161965,35.85,78035.55,5.4,0.51205,0.00016,27.33878]
[1777206168008,35.86,78035.65,5.4,0.51207,0.00016,27.33878]
[1777206173044,35.86,78034.78,5.4,0.51193,0.00016,27.33877]
[1777206180093,35.87,78034.69,5.4,0.51191,0.00016,27.33877]
[1777206187142,35.88,78033.97,5.4,0.5118,0.00016,27.33875]
[1777206192176,35.88,78035.19,5.4,0.51199,0.00016,27.33877]
[1777206197212,35.89,78034.66,5.4,0.51191,0.00016,27.33876]
[1777206202247,35.89,78035.34,5.4,0.51202,0.00016,27.33878]
[1777206210303,35.9,78036.62,5.4,0.51223,0.00016,27.33879]
[1777206215338,35.9,78036.38,5.4,0.51219,0.00016,27.33542]
[1777206220373,35.91,78036.65,5.4,0.51223,0.00016,27.33542]
[1777206223190,35.91,78036.65,5.4,0.51223,0.00016,27.33542]
[1777206223244,35.91,78036.65,5.4,0.51223,0.00016,27.33542]
[1777206223459,35.91,78036.65,5.4,0.51223,0.00016,27.33542]
[1777206223484,35.91,78033.41,5.4,0.51171,0.00016,27.33537]
[1777206224269,35.91,78033.41,5.4,0.51171,0.00016,27.33537]
[1777206224401,35.91,78029.49,5.4,0.51107,0.00016,27.33524]
[1777206229435,35.91,78029.24,5.4,0.51103,0.00016,27.33523]
[1777206234471,35.91,78029.85,5.4,0.51113,0.00016,27.33525]
[1777206240513,35.9,78029.43,5.4,0.51106,0.00016,27.33524]
[1777206245550,35.9,78029.37,5.4,0.51105,0.00016,27.33523]
[1777206250587,35.89,78028.38,5.4,0.51089,0.00016,27.33519]
[1777206255622,35.89,78026.72,5.4,0.51062,0.00016,27.33511]
[1777206259140,35.89,78026.89,5.4,0.51065,0.00016,27.33511]
[1777206259241,35.89,78026.96,5.4,0.51066,0.00016,27.33512]
[1777206264686,35.88,78026.82,5.4,0.51064,0.00016,27.33511]
[1777206268674,35.88,78026.82,5.4,0.51064,0.00016,27.33511]
[1777206274761,35.88,78020.12,5.4,0.50955,0.00016,27.33128]
[1777206279800,35.88,78020.1,5.4,0.50955,0.00016,27.33128]
[1777206284835,35.87,78020.76,5.4,0.50965,0.00016,27.33133]
[1777206289871,35.87,78020.54,5.4,0.50962,0.00016,27.33132]
[1777206294905,35.87,78019.05,5.4,0.50938,0.00016,27.33119]
[1777206299942,35.87,78018.1,5.4,0.50922,0.00016,27.3311]
[1777206304986,35.87,78017.66,5.4,0.50915,0.00016,27.33106]
[1777206311214,35.86,78019.19,5.4,0.5094,0.00016,27.3312]
[1777206324122,35.86,78019.22,5.4,0.5094,0.00016,27.3312]
[1777206336205,35.85,78016.55,5.4,0.50897,0.00016,27.32758]
[1777206341241,35.85,78015.92,5.4,0.50887,0.00016,27.32752]
[1777206346276,35.85,78018.62,5.4,0.5093,0.00016,27.32778]
[1777206351310,35.85,78019.07,5.4,0.50938,0.00016,27.32782]
[1777206356346,35.85,78018.74,5.4,0.50932,0.00016,27.32779]
[1777206362388,35.85,78018.75,5.4,0.50932,0.00016,27.3278]
[1777206367423,35.84,78018.76,5.4,0.50933,0.00016,27.3278]
[1777206370830,35.84,78018.76,5.4,0.50933,0.00016,27.3278]
[1777206370845,35.84,78018.76,5.4,0.50933,0.00016,27.3278]
[1777206376485,35.84,78019.24,5.4,0.5094,0.00016,27.32784]
[1777206387563,35.84,78018.98,5.4,0.50936,0.00016,27.32782]
[1777206395619,35.84,78019.31,5.4,0.50942,0.00016,27.32448]
[1777206406696,35.85,78018.93,5.4,0.50935,0.00016,27.32444]
[1777206419787,35.85,78019.04,5.4,0.50937,0.00016,27.32445]
[1777206420681,35.85,78019.04,5.4,0.50937,0.00016,27.32445]
[1777206425721,35.85,78023.44,5.4,0.51009,0.00016,27.3248]
[1777206430865,35.85,78022.78,5.4,0.50998,0.00016,27.32475]
[1777206435899,35.86,78023.13,5.4,0.51004,0.00016,27.32478]
[1777206436965,35.86,78023.13,5.4,0.51004,0.00016,27.32478]
[1777206442948,35.86,78023.73,5.4,0.51013,0.00016,27.32482]
[1777206448991,35.87,78023.79,5.4,0.51014,0.00016,27.32482]
[1777206454027,35.87,78023.72,5.4,0.51013,0.00016,27.32144]
[1777206460071,35.87,78023.83,5.4,0.51015,0.00016,27.32145]
[1777206465476,35.87,78023.68,5.4,0.51013,0.00016,27.32144]
[1777206471148,35.88,78025.49,5.4,0.51042,0.00016,27.32156]
[1777206473982,35.88,78026.77,5.4,0.51063,0.00016,27.32163]
[1777206479205,35.88,78026.14,5.4,0.51053,0.00016,27.32159]
[1777206485246,35.88,78024.65,5.4,0.51028,0.00016,27.3215]
[1777206486112,35.88,78024.65,5.4,0.51028,0.00016,27.3215]
[1777206487810,35.88,78020.9,5.4,0.50968,0.00016,27.32123]
[1777206488267,35.88,78014.5,5.4,0.50864,0.00016,27.32062]
[1777206493302,35.89,78011.5,5.4,0.50815,0.00016,27.32028]
[1777206495373,35.89,78010.7,5.4,0.50802,0.00016,27.32017]
[1777206498998,35.89,78010.31,5.4,0.50796,0.00016,27.32012]
[1777206499344,35.89,78010.32,5.4,0.50796,0.00016,27.32013]
[1777206502760,35.89,78007.71,5.4,0.50754,0.00016,27.31978]
[1777206503644,35.89,78005.64,5.4,0.5072,0.00016,27.31948]
[1777206509413,35.9,78003.93,5.4,0.50692,0.00016,27.31921]
[1777206516462,35.91,78003.47,5.4,0.50685,0.00016,27.31577]
[1777206521498,35.91,78005.29,5.4,0.50715,0.00016,27.31605]
[1777206527382,35.91,78006.43,5.4,0.50733,0.00016,27.31622]
[1777206527404,35.91,78006.43,5.4,0.50733,0.00016,27.31622]
[1777206527801,35.91,78006.85,5.4,0.5074,0.00016,27.31628]
[1777206527845,35.91,78006.85,5.4,0.5074,0.00016,27.31628]
[1777206529856,35.9,77999.1,5.4,0.50614,0.00016,27.31503]
[1777206530449,35.91,77998.05,5.4,0.50597,0.00016,27.31484]
[1777206536550,35.91,77997.33,5.4,0.50586,0.00016,27.3147]
[1777206536940,35.91,77997.33,5.4,0.50586,0.00016,27.3147]
[1777206543653,35.9,77997.33,5.4,0.50585,0.00016,27.3147]
[1777206545020,35.9,77997.33,5.4,0.50585,0.00016,27.3147]
[1777206547597,35.9,77996.16,5.4,0.50566,0.00016,27.31448]
[1777206552721,35.89,77993.49,5.4,0.50523,0.00016,27.31395]
[1777206553472,35.89,77993.49,5.4,0.50523,0.00016,27.31395]
[1777206557148,35.89,77987.67,5.4,0.50428,0.00016,27.31269]
[1777206559767,35.89,77980.49,5.4,0.50312,0.00016,27.31091]
[1777206564801,35.9,77981.32,5.4,0.50325,0.00016,27.31113]
[1777206566573,35.9,77986.12,5.4,0.50403,0.00016,27.31232]
[1777206571851,35.9,77989.41,5.4,0.50457,0.00016,27.30971]
[1777206576885,35.9,77992.56,5.4,0.50508,0.00016,27.31039]
[1777206577488,35.9,77992.56,5.4,0.50508,0.00016,27.31039]
[1777206586956,35.91,77992.83,5.4,0.50512,0.00016,27.31044]
[1777206591990,35.92,77994.24,5.4,0.50535,0.00016,27.31073]
[1777206592799,35.92,77994.24,5.4,0.50535,0.00016,27.31073]
[1777206598038,35.92,77995.06,5.4,0.50549,0.00016,27.31089]
[1777206604253,35.92,77994.69,5.4,0.50543,0.00016,27.31082]
[1777206605087,35.92,77988.26,5.4,0.50439,0.00016,27.30945]
[1777206610122,35.93,77987.92,5.4,0.50433,0.00016,27.30937]
[1777206615157,35.93,77987.73,5.4,0.5043,0.00016,27.30932]
[1777206621199,35.93,77987.45,5.4,0.50426,0.00016,27.30926]
[1777206621533,35.93,77987.45,5.4,0.50426,0.00016,27.30926]
[1777206631269,35.94,77985.99,5.4,0.50402,0.00016,27.30554]
[1777206636304,35.94,77986.1,5.4,0.50404,0.00016,27.30557]
[1777206644557,35.94,77989.26,5.4,0.50455,0.00016,27.3063]
[1777206650401,35.95,77988.57,5.4,0.50444,0.00016,27.30614]
[1777206656444,35.95,77988.65,5.4,0.50445,0.00016,27.30616]
[1777206661510,35.95,77988.03,5.4,0.50435,0.00016,27.30602]
[1777206668527,35.96,77987.99,5.4,0.50435,0.00016,27.30601]
[1777206675577,35.96,77988.08,5.4,0.50436,0.00016,27.30603]
[1777206680613,35.96,77988.03,5.4,0.50436,0.00016,27.30602]
[1777206685648,35.96,77986.13,5.4,0.50405,0.00016,27.30557]
[1777206691604,35.97,77985.84,5.4,0.504,0.00016,27.3055]
[1777206697773,35.97,77985.89,5.4,0.50401,0.00016,27.30214]
[1777206703775,35.97,77987.16,5.4,0.50422,0.00016,27.30244]
[1777206704617,35.97,77987.16,5.4,0.50422,0.00016,27.30244]
[1777206706623,35.98,77991.71,5.4,0.50495,0.00016,27.30345]
[1777206706671,35.98,77991.71,5.4,0.50495,0.00016,27.30345]
[1777206711831,35.98,77997.47,5.4,0.50589,0.00016,27.3046]
[1777206713539,35.98,77997.47,5.4,0.50589,0.00016,27.3046]
[1777206718880,35.99,77994.95,5.4,0.50548,0.00016,27.30412]
[1777206723326,35.99,77994.41,5.4,0.50539,0.00016,27.30401]
[1777206723331,35.99,77994.41,5.4,0.50539,0.00016,27.30401]
[1777206728949,35.99,77990.56,5.4,0.50477,0.00016,27.3032]
[1777206733984,36.0,77987.73,5.4,0.50431,0.00016,27.30257]
[1777206736216,36.0,77986.43,5.4,0.5041,0.00016,27.30227]
[1777206742064,36.0,77986.63,5.4,0.50414,0.00016,27.30231]
[1777206748084,36.0,77986.83,5.4,0.50417,0.00016,27.30236]
[1777206754127,36.01,77987.18,5.4,0.50423,0.00016,27.29907]
[1777206759162,36.01,77986.95,5.4,0.50419,0.00016,27.29901]
[1777206760604,36.01,77986.95,5.4,0.50419,0.00016,27.29901]
[1777206761650,36.01,77986.95,5.4,0.50419,0.00016,27.29901]
[1777206763540,36.01,77986.95,5.4,0.50419,0.00016,27.29901]
[1777206770240,36.02,77987.15,5.4,0.50422,0.00016,27.29906]
[1777206775277,36.02,77988.06,5.4,0.50437,0.00016,27.29927]
[1777206777799,36.02,77988.34,5.4,0.50442,0.00016,27.29933]
[1777206786354,36.03,77989.35,5.4,0.50458,0.00016,27.29956]
[1777206789708,36.03,77987.9,5.4,0.50435,0.00016,27.29923]
[1777206795421,36.04,77987.79,5.4,0.50433,0.00016,27.2992]
[1777206800458,36.04,77987.86,5.4,0.50434,0.00016,27.29922]
[1777206805493,36.04,77990.03,5.4,0.5047,0.00016,27.29971]
[1777206811336,36.05,77990.18,5.4,0.50472,0.00016,27.29974]
[1777206817577,36.05,77990.13,5.4,0.50471,0.00016,27.29636]
[1777206822612,36.05,77989.87,5.4,0.50467,0.00016,27.2963]
[1777206827647,36.05,77991.52,5.4,0.50494,0.00016,27.29666]
[1777206832682,36.05,77991.34,5.4,0.50491,0.00016,27.29662]
[1777206837717,36.06,77991.21,5.4,0.50489,0.00016,27.29659]
[1777206842752,36.06,77991.2,5.4,0.50489,0.00016,27.29659]
[1777206847786,36.06,77990.64,5.4,0.5048,0.00016,27.29646]
[1777206852822,36.07,77990.77,5.4,0.50482,0.00016,27.29649]
[1777206857856,36.07,77989.09,5.4,0.50455,0.00016,27.29612]
[1777206863899,36.07,77989.31,5.4,0.50459,0.00016,27.29617]
[1777206867229,36.07,77989.6,5.4,0.50463,0.00016,27.29623]
[1777206872962,36.08,77988.67,5.4,0.50448,0.00016,27.29265]
[1777206877997,36.08,77987.79,5.4,0.50434,0.00016,27.29245]
[1777206883033,36.09,77987.74,5.4,0.50433,0.00016,27.29244]
[1777206890082,36.09,77987.86,5.4,0.50435,0.00016,27.29247]
[1777206898815,36.1,77987.81,5.4,0.50435,0.00016,27.29245]
[1777206905187,36.1,77987.61,5.4,0.50432,0.00016,27.29241]
[1777206910826,36.1,77988.01,5.4,0.50438,0.00016,27.2925]
[1777206920292,36.11,77988.01,5.4,0.50438,0.00016,27.2925]
[1777206930363,36.12,77987.91,5.4,0.50437,0.00016,27.29247]
[1777206941440,36.12,77988.07,5.4,0.50439,0.00016,27.28914]
[1777206950502,36.13,77987.94,5.4,0.50437,0.00016,27.28911]
[1777206955539,36.13,77987.97,5.4,0.50438,0.00016,27.28911]
[1777206962588,36.14,77987.77,5.4,0.50435,0.00016,27.28907]
[1777206966317,36.14,77987.79,5.4,0.50435,0.00016,27.28907]
[1777206967394,36.14,77987.87,5.4,0.50437,0.00016,27.28909]
[1777206977693,36.14,77988.71,5.4,0.5045,0.00016,27.28928]
[1777206983735,36.15,77989.48,5.4,0.50463,0.00016,27.28945]
[1777206990784,36.15,77989.66,5.4,0.50466,0.00016,27.28949]
[1777206995819,36.16,77991.11,5.4,0.50489,0.00016,27.28643]
[1777207003874,36.16,77991.14,5.4,0.5049,0.00016,27.28644]
[1777207009917,36.16,77991.42,5.4,0.50494,0.00016,27.28649]
[1777207014951,36.17,77991.28,5.4,0.50492,0.00016,27.28646]
[1777207019987,36.17,77991.24,5.4,0.50492,0.00016,27.28646]
[1777207025022,36.17,77991.4,5.4,0.50494,0.00016,27.28649]
[1777207026259,36.17,77991.4,5.4,0.50494,0.00016,27.28649]
[1777207026341,36.17,77991.4,5.4,0.50494,0.00016,27.28649]
[1777207027037,36.17,77998.11,5.4,0.50602,0.00016,27.28782]
[1777207032072,36.17,77999.07,5.4,0.50618,0.00016,27.28799]
[1777207037106,36.17,77998.93,5.4,0.50616,0.00016,27.28797]
[1777207042142,36.18,77999.2,5.4,0.5062,0.00016,27.28802]
[1777207045651,36.18,77999.13,5.4,0.50619,0.00016,27.288]
[1777207051205,36.18,77999.69,5.4,0.50628,0.00016,27.28473]
[1777207056534,36.18,78001.41,5.4,0.50656,0.00016,27.28503]
[1777207062284,36.18,78003.51,5.4,0.50689,0.00016,27.28537]
[1777207067319,36.18,78002.0,5.4,0.50665,0.00016,27.28512]
[1777207073361,36.18,78002.04,5.4,0.50666,0.00016,27.28513]
[1777207079403,36.18,78003.06,5.4,0.50682,0.00016,27.2853]
[1777207084437,36.18,78003.27,5.4,0.50686,0.00016,27.28533]
[1777207090480,36.18,78003.18,5.4,0.50684,0.00016,27.28532]
[1777207095515,36.19,78003.35,5.4,0.50687,0.00016,27.28534]
[1777207097526,36.19,78003.68,5.4,0.50692,0.00016,27.28539]
[1777207102564,36.18,78003.91,5.4,0.50696,0.00016,27.28543]
[1777207107599,36.18,78003.42,5.4,0.50688,0.00016,27.28535]
[1777207112634,36.18,78003.57,5.4,0.5069,0.00016,27.282]
[1777207119683,36.17,78003.6,5.4,0.50691,0.00016,27.28201]
[1777207124718,36.17,78003.6,5.4,0.50691,0.00016,27.28201]
[1777207132554,36.17,78003.61,5.4,0.50691,0.00016,27.28201]
[1777207134129,36.17,78003.61,5.4,0.50691,0.00016,27.28201]
[1777207135122,36.17,78003.72,5.4,0.50693,0.00016,27.28203]
[1777207140621,36.17,78003.84,5.4,0.50695,0.00016,27.28205]
[1777207145866,36.17,78003.93,5.4,0.50696,0.00016,27.28206]
[1777207151907,36.17,78003.68,5.4,0.50692,0.00016,27.28202]
[1777207156943,36.16,78003.66,5.4,0.50692,0.00016,27.28202]
[1777207162985,36.16,78002.98,5.4,0.5068,0.00016,27.28191]
[1777207168020,36.16,78002.34,5.4,0.5067,0.00016,27.28181]
[1777207173056,36.16,78002.35,5.4,0.5067,0.00016,27.27844]
[1777207178090,36.15,78002.22,5.4,0.50668,0.00016,27.27842]
[1777207183547,36.15,78001.88,5.4,0.50663,0.00016,27.27836]
[1777207190174,36.15,78002.1,5.4,0.50666,0.00016,27.2784]
[1777207191736,36.15,78002.1,5.4,0.50666,0.00016,27.2784]
[1777207197223,36.15,78002.01,5.4,0.50665,0.00016,27.27838]
[1777207202258,36.15,78002.15,5.4,0.50667,0.00016,27.2784]
[1777207209307,36.14,78001.82,5.4,0.50661,0.00016,27.27835]
[1777207215728,36.14,78001.96,5.4,0.50664,0.00016,27.27837]
[1777207215858,36.14,78001.96,5.4,0.50664,0.00016,27.27837]
[1777207221553,36.14,77992.72,5.4,0.50514,0.00016,27.27665]
[1777207227433,36.14,77992.77,5.4,0.50515,0.00016,27.27666]
[1777207233474,36.15,77992.23,5.4,0.50507,0.00016,27.27317]
[1777207237908,36.15,77991.81,5.4,0.505,0.00016,27.27308]
[1777207238940,36.15,77991.81,5.4,0.505,0.00016,27.27308]
[1777207245234,36.15,77991.81,5.4,0.505,0.00016,27.27308]
[1777207245404,36.15,77991.81,5.4,0.505,0.00016,27.27308]
[1777207249379,36.16,77990.0,5.4,0.50471,0.00016,27.27269]
[1777207254623,36.15,77989.5,5.4,0.50463,0.00016,27.27258]
[1777207257212,36.15,77988.58,5.4,0.50448,0.00016,27.27238]
[1777207262679,36.15,77988.79,5.4,0.50451,0.00016,27.27242]
[1777207267714,36.14,77985.24,5.4,0.50394,0.00016,27.2716]
[1777207280805,36.15,77985.38,5.4,0.50396,0.00016,27.27163]
[1777207285840,36.15,77985.34,5.4,0.50396,0.00016,27.27162]
[1777207290875,36.16,77984.93,5.4,0.50389,0.00016,27.27152]
[1777207295909,36.16,77984.97,5.4,0.5039,0.00016,27.26815]
[1777207302217,36.16,77984.35,5.4,0.5038,0.00016,27.268]
[1777207307994,36.17,77984.2,5.4,0.50377,0.00016,27.26797]
[1777207312471,36.17,77984.79,5.4,0.50387,0.00016,27.26811]
[1777207317530,36.17,77984.82,5.4,0.50387,0.00016,27.26812]
[1777207323101,36.17,77984.54,5.4,0.50383,0.00016,27.26805]
[1777207324551,36.17,77984.67,5.4,0.50385,0.00016,27.26808]
[1777207328047,36.18,77984.58,5.4,0.50384,0.00016,27.26806]
[1777207333173,36.18,77982.97,5.4,0.50358,0.00016,27.26766]
[1777207338253,36.18,77982.63,5.4,0.50352,0.00016,27.26757]
[1777207344251,36.18,77982.89,5.4,0.50357,0.00016,27.26764]
[1777207349285,36.19,77982.23,5.4,0.50346,0.00016,27.26747]
[1777207354321,36.19,77982.0,5.4,0.50342,0.00016,27.26404]
[1777207360277,36.19,77980.84,5.4,0.50324,0.00016,27.26374]
[1777207365398,36.19,77980.05,5.4,0.50311,0.00016,27.26353]
[1777207370695,36.2,77980.47,5.4,0.50318,0.00016,27.26364]
[1777207374692,36.2,77980.37,5.4,0.50316,0.00016,27.26361]
[1777207378489,36.2,77974.12,5.4,0.50216,0.00016,27.26189]
[1777207381844,36.2,77973.19,5.4,0.50201,0.00016,27.26161]
[1777207387553,36.2,77974.15,5.4,0.50216,0.00016,27.26189]
[1777207392588,36.2,77974.95,5.4,0.50229,0.00016,27.26213]
[1777207398630,36.21,77974.82,5.4,0.50227,0.00016,27.26209]
[1777207403665,36.21,77975.2,5.4,0.50233,0.00016,27.2622]
[1777207411721,36.21,77975.14,5.4,0.50232,0.00016,27.2588]
[1777207418770,36.21,77975.25,5.4,0.50234,0.00016,27.25883]
[1777207423806,36.21,77973.74,5.4,0.5021,0.00016,27.2584]
[1777207428841,36.21,77974.16,5.4,0.50216,0.00016,27.25852]
[1777207433876,36.22,77973.82,5.4,0.50211,0.00016,27.25842]
[1777207436550,36.22,77973.86,5.4,0.50212,0.00016,27.25843]
[1777207441932,36.22,77973.92,5.4,0.50213,0.00016,27.25845]
[1777207446971,36.22,77973.13,5.4,0.502,0.00016,27.25822]
[1777207452005,36.22,77972.43,5.4,0.50189,0.00016,27.25801]
[1777207458046,36.22,77973.26,5.4,0.50202,0.00016,27.25826]
[1777207463081,36.22,77972.27,5.4,0.50186,0.00016,27.25796]
[1777207468116,36.22,77971.81,5.4,0.50179,0.00016,27.25783]
[1777207469978,36.22,77971.81,5.4,0.50179,0.00016,27.25783]
[1777207471568,36.23,77964.29,5.4,0.50058,0.00016,27.25207]
[1777207471595,36.23,77964.29,5.4,0.50058,0.00016,27.25207]
[1777207479193,36.23,77964.57,5.4,0.50062,0.00016,27.25216]
[1777207484228,36.23,77964.28,5.4,0.50057,0.00016,27.25206]
[1777207484773,36.23,77964.28,5.4,0.50057,0.00016,27.25206]
[1777207490270,36.23,77964.04,5.4,0.50054,0.00016,27.25198]
[1777207495305,36.23,77962.87,5.4,0.50035,0.00016,27.25159]
[1777207500340,36.23,77960.64,5.4,0.49999,0.00016,27.25082]
[1777207505375,36.23,77957.86,5.4,0.49954,0.00016,27.24983]
[1777207510409,36.23,77956.83,5.4,0.49937,0.00016,27.24945]
[1777207510791,36.23,77956.83,5.4,0.49937,0.00016,27.24945]
[1777207511417,36.23,77956.85,5.4,0.49938,0.00016,27.24946]
[1777207512129,36.23,77956.85,5.4,0.49938,0.00016,27.24946]
[1777207517460,36.23,77955.38,5.4,0.49914,0.00016,27.24892]
[1777207518780,36.23,77955.38,5.4,0.49914,0.00016,27.24892]
[1777207523947,36.22,77952.75,5.4,0.49871,0.00016,27.24792]
[1777207527564,36.22,77948.36,5.4,0.49801,0.00016,27.24619]
[1777207530737,36.22,77947.52,5.4,0.49787,0.00016,27.24584]
[1777207530740,36.22,77947.52,5.4,0.49787,0.00016,27.24584]
[1777207536592,36.21,77946.57,5.4,0.49771,0.00016,27.24208]
[1777207540761,36.21,77929.98,5.4,0.49503,0.00016,27.23462]
[1777207541801,36.21,77929.98,5.4,0.49503,0.00016,27.23462]
[1777207543740,36.21,77929.3,5.4,0.49492,0.00016,27.23428]
[1777207544948,36.21,77929.33,5.4,0.49493,0.00016,27.2343]
[1777207547849,36.21,77929.19,5.4,0.49491,0.00016,27.23423]
[1777207553712,36.21,77927.96,5.4,0.49471,0.00016,27.23362]
[1777207558551,36.21,77926.86,5.4,0.49453,0.00016,27.23307]
[1777207558604,36.21,77926.86,5.4,0.49453,0.00016,27.23307]
[1777207558748,36.21,77926.24,5.4,0.49443,0.00016,27.23276]
[1777207560954,36.21,77925.2,5.4,0.49426,0.00016,27.23224]
[1777207561546,36.21,77922.19,5.4,0.49377,0.00016,27.23069]
[1777207561658,36.21,77922.19,5.4,0.49377,0.00016,27.23069]
[1777207561681,36.21,77922.19,5.4,0.49377,0.00016,27.23069]
[1777207561780,36.21,77922.19,5.4,0.49377,0.00016,27.23069]
[1777207562472,36.21,77911.8,5.4,0.4921,0.00016,27.22503]
[1777207562862,36.21,77911.8,5.4,0.4921,0.00016,27.22503]
[1777207563295,36.21,77911.8,5.4,0.4921,0.00016,27.22503]
[1777207563484,36.21,77911.8,5.4,0.4921,0.00016,27.22503]
[1777207563390,36.21,77904.32,5.4,0.49089,0.00016,27.22066]
[1777207563726,36.21,77904.32,5.4,0.49089,0.00016,27.22066]
[1777207564244,36.21,77904.32,5.4,0.49089,0.00016,27.22066]
[1777207564445,36.21,77904.32,5.4,0.49089,0.00016,27.22066]
[1777207564255,36.21,77892.98,5.4,0.48906,0.00016,27.21356]
[1777207569827,36.21,77887.53,5.4,0.48818,0.00016,27.20995]
[1777207571197,36.21,77887.53,5.4,0.48818,0.00016,27.20995]
[1777207571293,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207571507,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207571680,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207571887,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572153,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572172,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572219,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572261,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572382,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572442,36.21,77887.0,5.4,0.4881,0.00016,27.20959]
[1777207572411,36.21,77884.74,5.4,0.48773,0.00016,27.20805]
[1777207573087,36.21,77870.22,5.4,0.48539,0.00016,27.19758]
[1777207575248,36.21,77868.43,5.4,0.4851,0.00016,27.19623]
[1777207575319,36.21,77868.43,5.4,0.4851,0.00016,27.19623]
[1777207575355,36.21,77868.43,5.4,0.4851,0.00016,27.19623]
[1777207575408,36.21,77868.43,5.4,0.4851,0.00016,27.19623]
[1777207575554,36.21,77869.58,5.4,0.48528,0.00016,27.1971]
[1777207575976,36.21,77869.58,5.4,0.48528,0.00016,27.1971]
[1777207576101,36.21,77869.58,5.4,0.48528,0.00016,27.1971]
[1777207576183,36.21,77847.86,5.4,0.48178,0.00016,27.17963]
[1777207576580,36.21,77847.86,5.4,0.48178,0.00016,27.17963]
[1777207576719,36.21,77847.86,5.4,0.48178,0.00016,27.17963]
[1777207577168,36.21,77828.0,5.4,0.47857,0.00016,27.16184]
[1777207578294,36.21,77823.34,5.4,0.47782,0.00016,27.15741]
[1777207579090,36.21,77823.34,5.4,0.47782,0.00016,27.15741]
[1777207579695,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207579733,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207579756,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207579838,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207580325,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207580388,36.21,77819.45,5.4,0.47719,0.00016,27.15364]
[1777207580488,36.21,77810.35,5.4,0.47573,0.00016,27.14456]
[1777207580529,36.21,77810.35,5.4,0.47573,0.00016,27.14456]
[1777207580607,36.21,77810.35,5.4,0.47573,0.00016,27.14456]
[1777207581344,36.21,77810.35,5.4,0.47573,0.00016,27.14456]
[1777207581365,36.21,77804.15,5.4,0.47473,0.00016,27.13816]
[1777207583321,36.21,77796.91,5.4,0.47356,0.00016,27.13047]
[1777207584182,36.21,77796.91,5.4,0.47356,0.00016,27.13047]
[1777207584215,36.21,77796.91,5.4,0.47356,0.00016,27.13047]
[1777207584297,36.21,77796.96,5.4,0.47356,0.00016,27.13052]
[1777207584741,36.21,77796.96,5.4,0.47356,0.00016,27.13052]
[1777207584947,36.21,77797.88,5.4,0.47371,0.00016,27.13151]
[1777207585844,36.21,77797.88,5.4,0.47371,0.00016,27.13151]
[1777207585954,36.21,77796.35,5.4,0.47347,0.00016,27.12987]
[1777207589858,36.21,77802.02,5.4,0.47439,0.00016,27.13594]
[1777207589982,36.21,77801.29,5.4,0.47427,0.00016,27.13518]
[1777207590931,36.21,77801.29,5.4,0.47427,0.00016,27.13518]
[1777207590988,36.21,77800.1,5.4,0.47408,0.00016,27.13392]
[1777207594443,36.22,77801.24,5.4,0.47426,0.00016,27.13175]
[1777207594521,36.22,77802.68,5.4,0.47449,0.00016,27.13328]
[1777207598239,36.22,77793.45,5.4,0.473,0.00016,27.12337]
[1777207604080,36.21,77793.31,5.4,0.47298,0.00016,27.12319]
[1777207604543,36.21,77793.31,5.4,0.47298,0.00016,27.12319]
[1777207605087,36.21,77792.2,5.4,0.4728,0.00016,27.12198]
[1777207608039,36.21,77792.47,5.4,0.47284,0.00016,27.12228]
[1777207608108,36.21,77792.78,5.4,0.47289,0.00016,27.12262]
[1777207609525,36.21,77792.78,5.4,0.47289,0.00016,27.12262]
[1777207611724,36.21,77794.37,5.4,0.47315,0.00016,27.12434]
[1777207612137,36.21,77803.43,5.4,0.47461,0.00016,27.13403]
[1777207613339,36.21,77803.43,5.4,0.47461,0.00016,27.13403]
[1777207614372,36.21,77802.41,5.4,0.47444,0.00016,27.13296]
[1777207614420,36.21,77796.32,5.4,0.47346,0.00016,27.12646]
[1777207615462,36.21,77796.32,5.4,0.47346,0.00016,27.12646]
[1777207615475,36.21,77796.32,5.4,0.47346,0.00016,27.12646]
[1777207615664,36.21,77798.01,5.4,0.47373,0.00016,27.12829]
[1777207615705,36.21,77798.01,5.4,0.47373,0.00016,27.12829]
[1777207615777,36.21,77798.01,5.4,0.47373,0.00016,27.12829]
[1777207616701,36.21,77794.61,5.4,0.47319,0.00016,27.12462]
[1777207617359,36.21,77794.61,5.4,0.47319,0.00016,27.12462]
[1777207617494,36.21,77794.61,5.4,0.47319,0.00016,27.12462]
[1777207617364,36.21,77790.88,5.4,0.47259,0.00016,27.12054]
[1777207621113,36.22,77787.32,5.4,0.47201,0.00016,27.11658]
[1777207621968,36.22,77788.5,5.4,0.47221,0.00016,27.11791]
[1777207622207,36.22,77793.51,5.4,0.47301,0.00016,27.12344]
[1777207623214,36.22,77802.35,5.4,0.47444,0.00016,27.13293]
[1777207623953,36.22,77802.35,5.4,0.47444,0.00016,27.13293]
[1777207624332,36.22,77802.35,5.4,0.47444,0.00016,27.13293]
[1777207627241,36.22,77812.47,5.4,0.47608,0.00016,27.14338]
[1777207627712,36.22,77812.47,5.4,0.47608,0.00016,27.14338]
[1777207628283,36.22,77812.47,5.4,0.47608,0.00016,27.14338]
[1777207631202,36.22,77815.63,5.4,0.47659,0.00016,27.14655]
[1777207632693,36.22,77816.02,5.4,0.47665,0.00016,27.14694]
[1777207632774,36.22,77816.02,5.4,0.47665,0.00016,27.14694]
[1777207633213,36.22,77816.02,5.4,0.47665,0.00016,27.14694]
[1777207633288,36.22,77816.02,5.4,0.47665,0.00016,27.14694]
[1777207633308,36.22,77816.02,5.4,0.47665,0.00016,27.14694]
[1777207633399,36.22,77824.11,5.4,0.47796,0.00016,27.15483]
[1777207634972,36.22,77829.03,5.4,0.47875,0.00016,27.15948]
[1777207635298,36.22,77839.43,5.4,0.48043,0.00016,27.16897]
[1777207635820,36.22,77839.43,5.4,0.48043,0.00016,27.16897]
[1777207636868,36.22,77845.01,5.4,0.48133,0.00016,27.17386]
[1777207637529,36.22,77845.01,5.4,0.48133,0.00016,27.17386]
[1777207639112,36.22,77853.0,5.4,0.48262,0.00016,27.18062]
[1777207639483,36.22,77853.0,5.4,0.48262,0.00016,27.18062]
[1777207640157,36.22,77854.0,5.4,0.48278,0.00016,27.18144]
[1777207640174,36.22,77854.0,5.4,0.48278,0.00016,27.18144]
[1777207640333,36.22,77857.23,5.4,0.4833,0.00016,27.18408]
[1777207641234,36.22,77857.23,5.4,0.4833,0.00016,27.18408]
[1777207641247,36.22,77857.23,5.4,0.4833,0.00016,27.18408]
[1777207642314,36.22,77856.24,5.4,0.48314,0.00016,27.18327]
[1777207642328,36.22,77856.24,5.4,0.48314,0.00016,27.18327]
[1777207645678,36.22,77854.33,5.4,0.48283,0.00016,27.18171]
[1777207651412,36.22,77855.99,5.4,0.48309,0.00016,27.17968]
[1777207655402,36.22,77856.79,5.4,0.48322,0.00016,27.18034]
[1777207655622,36.22,77856.65,5.4,0.4832,0.00016,27.18022]
[1777207656446,36.22,77857.39,5.4,0.48332,0.00016,27.18082]
[1777207658701,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207658951,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207658962,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659026,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659123,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659127,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659315,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659568,36.21,77857.46,5.4,0.48333,0.00016,27.18087]
[1777207659573,36.22,77842.64,5.4,0.48094,0.00016,27.16839]
[1777207660474,36.22,77836.84,5.4,0.48,0.00016,27.16324]
[1777207661617,36.22,77834.48,5.4,0.47962,0.00016,27.1611]
[1777207662650,36.22,77835.75,5.4,0.47982,0.00016,27.16226]
[1777207667500,36.21,77841.01,5.4,0.48067,0.00016,27.16695]
[1777207667540,36.21,77841.01,5.4,0.48067,0.00016,27.16695]
[1777207671372,36.21,77844.79,5.4,0.48128,0.00016,27.17025]
[1777207672386,36.21,77846.1,5.4,0.48149,0.00016,27.17138]
[1777207677480,36.21,77846.84,5.4,0.48161,0.00016,27.172]
[1777207677593,36.21,77847.33,5.4,0.48168,0.00016,27.17242]
[1777207682628,36.2,77849.38,5.4,0.48201,0.00016,27.17416]
[1777207687277,36.2,77849.58,5.4,0.48204,0.00016,27.17432]
[1777207687417,36.2,77849.58,5.4,0.48204,0.00016,27.17432]
[1777207687503,36.2,77849.15,5.4,0.48197,0.00016,27.17396]
[1777207688761,36.2,77847.28,5.4,0.48167,0.00016,27.17237]
[1777207689216,36.2,77847.28,5.4,0.48167,0.00016,27.17237]
[1777207689318,36.2,77847.07,5.4,0.48164,0.00016,27.17218]
[1777207694712,36.2,77847.2,5.4,0.48166,0.00016,27.17229]
[1777207699748,36.2,77849.9,5.4,0.48209,0.00016,27.17458]
[1777207706232,36.2,77851.95,5.4,0.48242,0.00016,27.1763]
[1777207710490,36.19,77848.53,5.4,0.48187,0.00016,27.17341]
[1777207712893,36.2,77844.34,5.4,0.48119,0.00016,27.16643]
[1777207714894,36.2,77841.34,5.4,0.4807,0.00016,27.16381]
[1777207714972,36.2,77841.2,5.4,0.48068,0.00016,27.16369]
[1777207721560,36.2,77840.23,5.4,0.48053,0.00016,27.16285]
[1777207721935,36.2,77840.18,5.4,0.48052,0.00016,27.16281]
[1777207727946,36.21,77841.18,5.4,0.48069,0.00016,27.16372]
[1777207731925,36.21,77841.76,5.4,0.48079,0.00016,27.16423]
[1777207732253,36.21,77841.76,5.4,0.48079,0.00016,27.16423]
[1777207738417,36.21,77842.77,5.4,0.48095,0.00016,27.16511]
[1777207740395,36.21,77846.0,5.4,0.48147,0.00016,27.16791]
[1777207740496,36.21,77844.78,5.4,0.48127,0.00016,27.16685]
[1777207746072,36.21,77847.03,5.4,0.48163,0.00016,27.16878]
[1777207750324,36.21,77849.78,5.4,0.48208,0.00016,27.17112]
[1777207756142,36.2,77849.63,5.4,0.48205,0.00016,27.17098]
[1777207761177,36.2,77849.01,5.4,0.48195,0.00016,27.17045]
[1777207765111,36.2,77848.9,5.4,0.48193,0.00016,27.17035]
[1777207767237,36.2,77850.27,5.4,0.48215,0.00016,27.17151]
[1777207767772,36.2,77849.78,5.4,0.48207,0.00016,27.17109]
[1777207771562,36.19,77848.99,5.4,0.48194,0.00016,27.17042]
[1777207777289,36.19,77848.77,5.4,0.4819,0.00016,27.16684]
[1777207777711,36.19,77848.77,5.4,0.4819,0.00016,27.16684]
[1777207778636,36.19,77848.77,5.4,0.4819,0.00016,27.16684]
[1777207779637,36.19,77848.9,5.4,0.48192,0.00016,27.16695]
[1777207780934,36.19,77848.59,5.4,0.48187,0.00016,27.16669]
[1777207786352,36.19,77849.37,5.4,0.48199,0.00016,27.16734]
[1777207791386,36.18,77848.77,5.4,0.48189,0.00016,27.16682]
[1777207796422,36.18,77851.21,5.4,0.48228,0.00016,27.16888]
[1777207802452,36.18,77851.15,5.4,0.48227,0.00016,27.16882]
[1777207806609,36.18,77853.93,5.4,0.48272,0.00016,27.17113]
[1777207806615,36.18,77853.93,5.4,0.48272,0.00016,27.17113]
[1777207806631,36.18,77853.93,5.4,0.48272,0.00016,27.17113]
[1777207808507,36.17,77864.26,5.4,0.48438,0.00016,27.17942]
[1777207810174,36.17,77864.31,5.4,0.48439,0.00016,27.17946]
[1777207810300,36.17,77864.31,5.4,0.48439,0.00016,27.17946]
[1777207810521,36.17,77865.04,5.4,0.48451,0.00016,27.18003]
[1777207812712,36.17,77868.33,5.4,0.48504,0.00016,27.18256]
[1777207817730,36.18,77873.05,5.4,0.48581,0.00016,27.18612]
[1777207817748,36.18,77873.05,5.4,0.48581,0.00016,27.18612]
[1777207817739,36.18,77873.38,5.4,0.48586,0.00016,27.18636]
[1777207818025,36.18,77873.38,5.4,0.48586,0.00016,27.18636]
[1777207818046,36.18,77873.38,5.4,0.48586,0.00016,27.18636]
[1777207823612,36.19,77866.99,5.4,0.48484,0.00016,27.18156]
[1777207828647,36.19,77869.2,5.4,0.4852,0.00016,27.18326]
[1777207829210,36.19,77869.2,5.4,0.4852,0.00016,27.18326]
[1777207829485,36.19,77869.2,5.4,0.4852,0.00016,27.18326]
[1777207829654,36.19,77871.99,5.4,0.48565,0.00016,27.18536]
[1777207834689,36.2,77874.92,5.4,0.48612,0.00016,27.18415]
[1777207839725,36.21,77877.91,5.4,0.48661,0.00016,27.18633]
[1777207841842,36.21,77879.79,5.4,0.48692,0.00016,27.18768]
[1777207847781,36.21,77879.6,5.4,0.48689,0.00016,27.18755]
[1777207854830,36.22,77879.98,5.4,0.48696,0.00016,27.18783]
[1777207859865,36.22,77882.45,5.4,0.48736,0.00016,27.18958]
[1777207861823,36.23,77882.43,5.4,0.48735,0.00016,27.18957]
[1777207863879,36.23,77884.23,5.4,0.48765,0.00016,27.19082]
[1777207867922,36.23,77890.18,5.4,0.48861,0.00016,27.19485]
[1777207872957,36.23,77891.57,5.4,0.48883,0.00016,27.19577]
[1777207874424,36.23,77891.57,5.4,0.48883,0.00016,27.19577]
[1777207880007,36.24,77890.5,5.4,0.48866,0.00016,27.19507]
[1777207881634,36.24,77890.5,5.4,0.48866,0.00016,27.19507]
[1777207882020,36.24,77878.42,5.4,0.48672,0.00016,27.18675]
[1777207887055,36.24,77873.47,5.4,0.48592,0.00016,27.18316]
[1777207892090,36.25,77872.27,5.4,0.48573,0.00016,27.1789]
[1777207897126,36.25,77873.57,5.4,0.48594,0.00016,27.17987]
[1777207902160,36.26,77873.88,5.4,0.48599,0.00016,27.18011]
[1777207905181,36.26,77879.84,5.4,0.48696,0.00016,27.18442]
[1777207910217,36.26,77878.85,5.4,0.4868,0.00016,27.18372]
[1777207913560,36.26,77880.61,5.4,0.48708,0.00016,27.18497]
[1777207919280,36.27,77880.93,5.4,0.48714,0.00016,27.1852]
[1777207924859,36.27,77885.8,5.4,0.48793,0.00016,27.18858]
[1777207930357,36.27,77890.45,5.4,0.48868,0.00016,27.1917]
[1777207935392,36.27,77891.44,5.4,0.48884,0.00016,27.19236]
[1777207940484,36.27,77892.99,5.4,0.48909,0.00016,27.19337]
[1777207945091,36.28,77893.61,5.4,0.48919,0.00016,27.19377]
[1777207950497,36.28,77890.68,5.4,0.48872,0.00016,27.19186]
[1777207957546,36.28,77888.23,5.4,0.48832,0.00016,27.18685]
[1777207962580,36.28,77888.41,5.4,0.48835,0.00016,27.18698]
[1777207967615,36.29,77885.09,5.4,0.48782,0.00016,27.18473]
[1777207972650,36.29,77887.14,5.4,0.48815,0.00016,27.18613]
[1777207977566,36.29,77886.85,5.4,0.4881,0.00016,27.18593]
[1777207982721,36.29,77886.47,5.4,0.48805,0.00016,27.18568]
[1777207984824,36.29,77886.9,5.4,0.48811,0.00016,27.18597]
[1777207991783,36.29,77887.07,5.4,0.48814,0.00016,27.18609]
[1777207997826,36.3,77885.59,5.4,0.48791,0.00016,27.18509]
[1777208003867,36.3,77886.72,5.4,0.48809,0.00016,27.18586]
[1777208008903,36.3,77886.41,5.4,0.48804,0.00016,27.18565]
[1777208018955,36.3,77886.48,5.4,0.48805,0.00016,27.18232]
[1777208025015,36.31,77885.79,5.4,0.48794,0.00016,27.18186]
[1777208030965,36.31,77885.26,5.4,0.48786,0.00016,27.1815]
[1777208036093,36.31,77885.49,5.4,0.4879,0.00016,27.18166]
[1777208038655,36.31,77885.49,5.4,0.4879,0.00016,27.18166]
[1777208038667,36.31,77885.49,5.4,0.4879,0.00016,27.18166]
[1777208039065,36.31,77884.24,5.4,0.4877,0.00016,27.1808]
[1777208039090,36.31,77884.24,5.4,0.4877,0.00016,27.1808]
[1777208039129,36.31,77884.24,5.4,0.4877,0.00016,27.1808]
[1777208039137,36.31,77884.24,5.4,0.4877,0.00016,27.1808]
[1777208039792,36.31,77869.44,5.4,0.48531,0.00016,27.17014]
[1777208041431,36.31,77867.0,5.4,0.48492,0.00016,27.1683]
[1777208042426,36.31,77867.0,5.4,0.48492,0.00016,27.1683]
[1777208043854,36.32,77868.01,5.4,0.48509,0.00016,27.16907]
[1777208043918,36.32,77868.01,5.4,0.48509,0.00016,27.16907]
[1777208047123,36.32,77869.76,5.4,0.48537,0.00016,27.17039]
[1777208049600,36.32,77870.24,5.4,0.48545,0.00016,27.17076]
[1777208055225,36.33,77870.61,5.4,0.48551,0.00016,27.17105]
[1777208056893,36.33,77870.61,5.4,0.48551,0.00016,27.17105]
[1777208056986,36.33,77870.61,5.4,0.48551,0.00016,27.17105]
[1777208056978,36.33,77870.77,5.4,0.48554,0.00016,27.17117]
[1777208057123,36.33,77870.77,5.4,0.48554,0.00016,27.17117]
[1777208057194,36.33,77870.77,5.4,0.48554,0.00016,27.17117]
[1777208057969,36.33,77870.77,5.4,0.48554,0.00016,27.17117]
[1777208057239,36.33,77859.38,5.4,0.48371,0.00016,27.16238]
[1777208061423,36.33,77857.86,5.4,0.48346,0.00016,27.16116]
[1777208065639,36.32,77856.72,5.4,0.48327,0.00016,27.16023]
[1777208071337,36.32,77855.98,5.4,0.48314,0.00016,27.15623]
[1777208072048,36.32,77855.98,5.4,0.48314,0.00016,27.15623]
[1777208072272,36.32,77855.98,5.4,0.48314,0.00016,27.15623]
[1777208072610,36.31,77856.04,5.4,0.48315,0.00016,27.15627]
[1777208078386,36.31,77857.79,5.4,0.48343,0.00016,27.15768]
[1777208083421,36.31,77856.53,5.4,0.48323,0.00016,27.15667]
[1777208088456,36.31,77856.47,5.4,0.48322,0.00016,27.15662]
[1777208093612,36.31,77853.79,5.4,0.48279,0.00016,27.15443]
[1777208096574,36.31,77852.14,5.4,0.48252,0.00016,27.15307]
[1777208100749,36.32,77854.22,5.4,0.48286,0.00016,27.15479]
[1777208100792,36.32,77854.22,5.4,0.48286,0.00016,27.15479]
[1777208100797,36.32,77854.22,5.4,0.48286,0.00016,27.15479]
[1777208101023,36.32,77854.22,5.4,0.48286,0.00016,27.15479]
[1777208100851,36.32,77854.22,5.4,0.48286,0.00016,27.15479]
[1777208101547,36.32,77860.56,5.4,0.48388,0.00016,27.15991]
[1777208102594,36.32,77860.56,5.4,0.48388,0.00016,27.15991]
[1777208102661,36.32,77860.56,5.4,0.48388,0.00016,27.15991]
[1777208104546,36.32,77868.88,5.4,0.48523,0.00016,27.16635]
[1777208106831,36.32,77870.17,5.4,0.48544,0.00016,27.16733]
[1777208109859,36.33,77869.99,5.4,0.48541,0.00016,27.1672]
[1777208109862,36.33,77870.1,5.4,0.48543,0.00016,27.16728]
[1777208111617,36.33,77862.67,5.4,0.48423,0.00016,27.1616]
[1777208116652,36.34,77862.42,5.4,0.4842,0.00016,27.16141]
[1777208121687,36.34,77862.47,5.4,0.48421,0.00016,27.16146]
[1777208122843,36.34,77862.47,5.4,0.48421,0.00016,27.16146]
[1777208122851,36.34,77862.47,5.4,0.48421,0.00016,27.16146]
[1777208122936,36.34,77862.47,5.4,0.48421,0.00016,27.16146]
[1777208122973,36.34,77862.47,5.4,0.48421,0.00016,27.16146]
[1777208123332,36.34,77862.75,5.4,0.48426,0.00016,27.16169]
[1777208123392,36.34,77862.75,5.4,0.48426,0.00016,27.16169]
[1777208123815,36.34,77862.75,5.4,0.48426,0.00016,27.16169]
[1777208123817,36.34,77847.19,5.4,0.48175,0.00016,27.14899]
[1777208124338,36.34,77847.19,5.4,0.48175,0.00016,27.14899]
[1777208124807,36.34,77836.38,5.4,0.48001,0.00016,27.13953]
[1777208130499,36.34,77836.38,5.4,0.48001,0.00016,27.13952]
[1777208133024,36.34,77835.59,5.4,0.47988,0.00016,27.13542]
[1777208133047,36.34,77835.59,5.4,0.47988,0.00016,27.13542]
[1777208133291,36.34,77835.81,5.4,0.47991,0.00016,27.13562]
[1777208134841,36.34,77833.54,5.4,0.47955,0.00016,27.13356]
[1777208137894,36.34,77830.17,5.4,0.479,0.00016,27.13046]
[1777208137921,36.34,77830.17,5.4,0.479,0.00016,27.13046]
[1777208141231,36.34,77827.72,5.4,0.47861,0.00016,27.12818]
[1777208146865,36.34,77829.98,5.4,0.47897,0.00016,27.13029]
[1777208149883,36.34,77829.93,5.4,0.47897,0.00016,27.13025]
[1777208153881,36.34,77829.99,5.4,0.47898,0.00016,27.13031]
[1777208158704,36.34,77830.05,5.4,0.47899,0.00016,27.13038]
[1777208158761,36.34,77830.05,5.4,0.47899,0.00016,27.13038]
[1777208158767,36.34,77830.05,5.4,0.47899,0.00016,27.13038]
[1777208159956,36.35,77837.39,5.4,0.48017,0.00016,27.13706]
[1777208164991,36.35,77841.13,5.4,0.48078,0.00016,27.14038]
[1777208165359,36.35,77841.13,5.4,0.48078,0.00016,27.14038]
[1777208168103,36.35,77843.55,5.4,0.48117,0.00016,27.1425]
[1777208168906,36.35,77843.55,5.4,0.48117,0.00016,27.1425]
[1777208168930,36.35,77843.55,5.4,0.48117,0.00016,27.1425]
[1777208169050,36.35,77843.55,5.4,0.48117,0.00016,27.1425]
[1777208169057,36.35,77847.68,5.4,0.48183,0.00016,27.14604]
[1777208169202,36.35,77847.68,5.4,0.48183,0.00016,27.14604]
[1777208169340,36.35,77847.68,5.4,0.48183,0.00016,27.14604]
[1777208169574,36.35,77847.68,5.4,0.48183,0.00016,27.14604]
[1777208170025,36.35,77866.31,5.4,0.48483,0.00016,27.16108]
[1777208170720,36.35,77866.31,5.4,0.48483,0.00016,27.16108]
[1777208170881,36.35,77866.31,5.4,0.48483,0.00016,27.16108]
[1777208170934,36.35,77866.31,5.4,0.48483,0.00016,27.16108]
[1777208171033,36.35,77866.05,5.4,0.48479,0.00016,27.16088]
[1777208176068,36.36,77868.19,5.4,0.48514,0.00016,27.16252]
[1777208178216,36.36,77869.19,5.4,0.4853,0.00016,27.16328]
[1777208184118,36.36,77869.26,5.4,0.48532,0.00016,27.16334]
[1777208184124,36.37,77868.69,5.4,0.48523,0.00016,27.16291]
[1777208193502,36.37,77866.95,5.4,0.48495,0.00016,27.1616]
[1777208193525,36.37,77866.95,5.4,0.48495,0.00016,27.1616]
[1777208193536,36.37,77866.95,5.4,0.48495,0.00016,27.1616]
[1777208195201,36.37,77859.53,5.4,0.48375,0.00016,27.15244]
[1777208200236,36.37,77860.43,5.4,0.4839,0.00016,27.15315]
[1777208204806,36.37,77862.24,5.4,0.48419,0.00016,27.15458]
[1777208204840,36.37,77862.24,5.4,0.48419,0.00016,27.15458]
[1777208205369,36.37,77861.33,5.4,0.48404,0.00016,27.15386]
[1777208207473,36.37,77854.26,5.4,0.4829,0.00016,27.14818]
[1777208213470,36.37,77852.86,5.4,0.48268,0.00016,27.14704]
[1777208214439,36.37,77853.21,5.4,0.48274,0.00016,27.14732]
[1777208214481,36.37,77852.9,5.4,0.48269,0.00016,27.14707]
[1777208215440,36.37,77852.9,5.4,0.48269,0.00016,27.14707]
[1777208221385,36.36,77847.91,5.4,0.48188,0.00016,27.14288]
[1777208224700,36.36,77847.4,5.4,0.48179,0.00016,27.14244]
[1777208224714,36.36,77847.4,5.4,0.48179,0.00016,27.14244]
[1777208225011,36.36,77847.4,5.4,0.48179,0.00016,27.14244]
[1777208225104,36.36,77847.4,5.4,0.48179,0.00016,27.14244]
[1777208228986,36.36,77850.29,5.4,0.48225,0.00016,27.14486]
[1777208229932,36.35,77849.4,5.4,0.48211,0.00016,27.14411]
[1777208235565,36.35,77850.72,5.4,0.48232,0.00016,27.1452]
[1777208235569,36.35,77850.72,5.4,0.48232,0.00016,27.1452]
[1777208235666,36.34,77850.36,5.4,0.48226,0.00016,27.14489]
[1777208240521,36.34,77850.07,5.4,0.48221,0.00016,27.14464]
[1777208247179,36.34,77848.63,5.4,0.48197,0.00016,27.14342]
[1777208253658,36.33,77850.37,5.4,0.48224,0.00016,27.14149]
[1777208259655,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208260618,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208260620,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208260663,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208260885,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208260993,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208261008,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208261029,36.33,77849.5,5.4,0.4821,0.00016,27.14075]
[1777208261098,36.33,77849.23,5.4,0.48206,0.00016,27.14052]
[1777208261806,36.33,77849.23,5.4,0.48206,0.00016,27.14052]
[1777208261875,36.33,77836.4,5.4,0.47999,0.00016,27.12935]
[1777208263711,36.33,77833.34,5.4,0.4795,0.00016,27.12658]
[1777208267826,36.33,77833.2,5.4,0.47947,0.00016,27.12645]
[1777208274831,36.33,77833.4,5.4,0.47951,0.00016,27.12664]
[1777208275787,36.33,77833.06,5.4,0.47945,0.00016,27.12633]
[1777208280772,36.33,77823.57,5.4,0.47793,0.00016,27.11747]
[1777208285850,36.34,77825.13,5.4,0.47818,0.00016,27.11897]
[1777208290886,36.34,77825.0,5.4,0.47816,0.00016,27.11885]
[1777208295921,36.34,77826.11,5.4,0.47834,0.00016,27.11991]
[1777208300956,36.34,77827.46,5.4,0.47856,0.00016,27.12119]
[1777208304984,36.35,77835.38,5.4,0.47984,0.00016,27.12849]
[1777208309446,36.35,77834.55,5.4,0.47971,0.00016,27.12775]
[1777208311091,36.35,77834.27,5.4,0.47967,0.00016,27.1275]
[1777208317072,36.36,77836.21,5.4,0.47998,0.00016,27.12589]
[1777208322106,36.37,77835.04,5.4,0.4798,0.00016,27.12485]
[1777208327142,36.37,77834.8,5.4,0.47976,0.00016,27.12465]
[1777208329167,36.37,77840.69,5.4,0.48071,0.00016,27.1299]
[1777208332251,36.37,77842.25,5.4,0.48097,0.00016,27.13127]
[1777208332684,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208332694,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208332827,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208332913,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208332916,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208332993,36.37,77842.83,5.4,0.48106,0.00016,27.13178]
[1777208333194,36.38,77847.98,5.4,0.48189,0.00016,27.1362]
[1777208335221,36.38,77848.05,5.4,0.4819,0.00016,27.13626]
[1777208336215,36.38,77847.03,5.4,0.48174,0.00016,27.1354]
[1777208336669,36.38,77847.03,5.4,0.48174,0.00016,27.1354]
[1777208336688,36.38,77847.03,5.4,0.48174,0.00016,27.1354]
[1777208336708,36.38,77847.03,5.4,0.48174,0.00016,27.1354]
[1777208337221,36.38,77848.92,5.4,0.48205,0.00016,27.137]
[1777208342257,36.38,77849.33,5.4,0.48211,0.00016,27.13734]
[1777208347292,36.37,77849.96,5.4,0.48221,0.00016,27.13786]
[1777208352327,36.38,77849.63,5.4,0.48216,0.00016,27.13759]
[1777208357363,36.38,77851.94,5.4,0.48253,0.00016,27.13953]
[1777208363405,36.38,77852.03,5.4,0.48254,0.00016,27.1396]
[1777208369447,36.37,77851.02,5.4,0.48238,0.00016,27.13875]
[1777208374482,36.38,77851.55,5.4,0.48246,0.00016,27.13581]
[1777208379516,36.38,77851.01,5.4,0.48238,0.00016,27.13537]
[1777208384552,36.38,77850.85,5.4,0.48236,0.00016,27.13525]
[1777208390594,36.39,77850.84,5.4,0.48236,0.00016,27.13525]
[1777208395644,36.39,77850.52,5.4,0.48231,0.00016,27.13498]
[1777208395645,36.39,77850.52,5.4,0.48231,0.00016,27.13498]
[1777208395650,36.39,77850.52,5.4,0.48231,0.00016,27.13498]
[1777208395745,36.39,77849.7,5.4,0.48217,0.00016,27.13429]
[1777208400674,36.39,77847.67,5.4,0.48185,0.00016,27.13258]
[1777208404833,36.38,77848.03,5.4,0.4819,0.00016,27.13288]
[1777208407097,36.39,77847.37,5.4,0.4818,0.00016,27.13232]
[1777208407130,36.39,77847.63,5.4,0.48184,0.00016,27.13255]
[1777208412748,36.38,77849.7,5.4,0.48217,0.00016,27.13428]
[1777208418351,36.38,77850.19,5.4,0.48225,0.00016,27.13468]
[1777208421455,36.38,77851.18,5.4,0.4824,0.00016,27.1355]
[1777208426846,36.37,77850.12,5.4,0.48223,0.00016,27.1346]
[1777208432888,36.37,77851.34,5.4,0.48242,0.00016,27.13222]
[1777208437923,36.36,77852.2,5.4,0.48255,0.00016,27.13292]
[1777208442958,36.36,77852.49,5.4,0.48259,0.00016,27.13315]
[1777208447993,36.35,77854.28,5.4,0.48288,0.00016,27.13461]
[1777208450392,36.35,77854.58,5.4,0.48292,0.00016,27.13485]
[1777208454035,36.34,77860.98,5.4,0.48395,0.00016,27.13999]
[1777208454395,36.34,77860.98,5.4,0.48395,0.00016,27.13999]
[1777208458988,36.35,77861.19,5.4,0.48399,0.00016,27.14015]
[1777208462882,36.35,77863.19,5.4,0.48431,0.00016,27.14172]
[1777208469140,36.35,77864.26,5.4,0.48448,0.00016,27.14256]
[1777208474175,36.35,77866.75,5.4,0.48489,0.00016,27.14449]
[1777208479210,36.36,77866.67,5.4,0.48488,0.00016,27.14443]
[1777208481471,36.36,77866.49,5.4,0.48485,0.00016,27.1443]
[1777208485724,36.36,77866.14,5.4,0.48479,0.00016,27.14403]
[1777208486370,36.36,77866.14,5.4,0.48479,0.00016,27.14403]
[1777208487265,36.36,77854.39,5.4,0.4829,0.00016,27.13471]
[1777208487988,36.36,77854.39,5.4,0.4829,0.00016,27.13471]
[1777208488509,36.35,77853.83,5.4,0.48281,0.00016,27.13425]
[1777208489280,36.35,77854.07,5.4,0.48285,0.00016,27.13445]
[1777208494315,36.35,77854.05,5.4,0.48284,0.00016,27.13104]
[1777208499350,36.35,77853.85,5.4,0.4828,0.00016,27.13086]
[1777208502491,36.35,77853.67,5.4,0.48277,0.00016,27.13071]
[1777208503378,36.34,77853.93,5.4,0.48281,0.00016,27.13092]
[1777208504570,36.34,77853.67,5.4,0.48277,0.00016,27.13071]
[1777208507424,36.34,77851.86,5.4,0.48248,0.00016,27.12921]
[1777208508660,36.34,77851.11,5.4,0.48235,0.00016,27.12858]
[1777208509420,36.34,77851.86,5.4,0.48247,0.00016,27.1292]
[1777208514455,36.34,77852.15,5.4,0.48252,0.00016,27.12943]
[1777208519533,36.34,77852.23,5.4,0.48253,0.00016,27.1295]
[1777208519559,36.33,77851.99,5.4,0.48249,0.00016,27.12929]
[1777208523102,36.33,77852.15,5.4,0.48252,0.00016,27.12943]
[1777208523201,36.33,77852.15,5.4,0.48251,0.00016,27.12942]
[1777208528553,36.33,77852.15,5.4,0.48251,0.00016,27.12942]
[1777208533588,36.33,77849.87,5.4,0.48215,0.00016,27.12752]
[1777208538985,36.33,77850.4,5.4,0.48223,0.00016,27.12797]
[1777208539123,36.33,77849.45,5.4,0.48208,0.00016,27.12717]
[1777208541145,36.33,77848.47,5.4,0.48192,0.00016,27.12634]
[1777208541645,36.33,77841.42,5.4,0.48078,0.00016,27.12027]
[1777208546679,36.33,77838.35,5.4,0.48029,0.00016,27.11755]
[1777208548436,36.33,77838.35,5.4,0.48029,0.00016,27.11755]
[1777208549298,36.33,77838.17,5.4,0.48026,0.00016,27.11739]
[1777208554735,36.33,77833.56,5.4,0.47951,0.00016,27.10983]
[1777208557688,36.33,77833.77,5.4,0.47954,0.00016,27.11002]
[1777208562792,36.33,77829.72,5.4,0.47889,0.00016,27.1063]
[1777208567828,36.33,77831.13,5.4,0.47912,0.00016,27.10762]
[1777208572862,36.34,77832.03,5.4,0.47927,0.00016,27.10847]
[1777208577898,36.34,77834.53,5.4,0.47968,0.00016,27.11077]
[1777208578662,36.34,77834.53,5.4,0.47968,0.00016,27.11077]
[1777208583939,36.35,77830.68,5.4,0.47907,0.00016,27.10727]
[1777208588975,36.36,77830.47,5.4,0.47904,0.00016,27.10709]
[1777208594009,36.36,77828.64,5.4,0.47875,0.00016,27.10541]
[1777208600052,36.37,77828.49,5.4,0.47873,0.00016,27.10529]
[1777208605087,36.37,77828.31,5.4,0.47871,0.00016,27.10514]
[1777208612135,36.38,77828.9,5.4,0.4788,0.00016,27.10233]
[1777208617171,36.39,77829.4,5.4,0.47889,0.00016,27.10281]
[1777208619719,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208619726,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208619802,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208619837,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208620045,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208620100,36.39,77830.18,5.4,0.47902,0.00016,27.10354]
[1777208620192,36.39,77816.38,5.4,0.4768,0.00016,27.09037]
[1777208621902,36.39,77811.38,5.4,0.47599,0.00016,27.08539]
[1777208623687,36.39,77812.79,5.4,0.47622,0.00016,27.0868]
[1777208623737,36.39,77812.79,5.4,0.47622,0.00016,27.0868]
[1777208625547,36.39,77813.96,5.4,0.47641,0.00016,27.08797]
[1777208628014,36.39,77814.69,5.4,0.47653,0.00016,27.0887]
[1777208632917,36.39,77814.76,5.4,0.47654,0.00016,27.08877]
[1777208633283,36.39,77814.62,5.4,0.47652,0.00016,27.08864]
[1777208638318,36.39,77820.14,5.4,0.4774,0.00016,27.09404]
[1777208643353,36.39,77819.66,5.4,0.47732,0.00016,27.09357]
[1777208650403,36.39,77819.99,5.4,0.47738,0.00016,27.09389]
[1777208655437,36.38,77823.83,5.4,0.47799,0.00016,27.09757]
[1777208660472,36.38,77828.3,5.4,0.47871,0.00016,27.10178]
[1777208663493,36.38,77835.3,5.4,0.47983,0.00016,27.10819]
[1777208668528,36.38,77836.65,5.4,0.48005,0.00016,27.10939]
[1777208673563,36.37,77836.83,5.4,0.48007,0.00016,27.10616]
[1777208678597,36.37,77835.78,5.4,0.4799,0.00016,27.1052]
[1777208682886,36.37,77836.97,5.5,0.48009,0.00016,27.10627]
[1777208682913,36.37,77836.97,5.5,0.48009,0.00016,27.10627]
[1777208682956,36.37,77836.96,5.5,0.48009,0.00016,27.10626]
[1777208683632,36.37,77844.01,5.5,0.48122,0.00016,27.11246]
[1777208684731,36.37,77844.01,5.5,0.48122,0.00016,27.11246]
[1777208686533,36.37,77845.97,5.5,0.48154,0.00016,27.11415]
[1777208687112,36.37,77846.81,5.5,0.48167,0.00016,27.11486]
[1777208687157,36.37,77846.81,5.5,0.48167,0.00016,27.11486]
[1777208687158,36.37,77847.61,5.5,0.4818,0.00016,27.11554]
[1777208693703,36.37,77852.18,5.5,0.48254,0.00016,27.11937]
[1777208698737,36.36,77852.55,5.5,0.48259,0.00016,27.11967]
[1777208703773,36.36,77851.28,5.5,0.48239,0.00016,27.11861]
[1777208710648,36.36,77850.78,5.5,0.48231,0.00016,27.11819]
[1777208715857,36.36,77852.78,5.5,0.48263,0.00016,27.11985]
[1777208721899,36.36,77853.62,5.5,0.48276,0.00016,27.12054]
[1777208722660,36.36,77853.62,5.5,0.48276,0.00016,27.12054]
[1777208727941,36.36,77855.29,5.5,0.48303,0.00016,27.1219]
[1777208733988,36.35,77855.81,5.5,0.48311,0.00016,27.11893]
[1777208738345,36.35,77855.27,5.5,0.48302,0.00016,27.11849]
[1777208739356,36.35,77855.72,5.5,0.48309,0.00016,27.11885]
[1777208748208,36.35,77855.75,5.5,0.4831,0.00016,27.11887]
[1777208756141,36.35,77856.15,5.5,0.48316,0.00016,27.11919]
[1777208761177,36.35,77854.68,5.5,0.48292,0.00016,27.11799]
[1777208766212,36.34,77854.92,5.5,0.48296,0.00016,27.11818]
[1777208772254,36.34,77854.26,5.5,0.48285,0.00016,27.11764]
[1777208777289,36.34,77854.47,5.5,0.48288,0.00016,27.11781]
[1777208782324,36.34,77852.61,5.5,0.48258,0.00016,27.11627]
[1777208788366,36.34,77852.78,5.5,0.48261,0.00016,27.11641]
[1777208793401,36.34,77852.53,5.5,0.48256,0.00016,27.11281]
[1777208798436,36.34,77854.13,5.5,0.48282,0.00016,27.11413]
[1777208803471,36.34,77856.24,5.5,0.48316,0.00016,27.11585]
[1777208808506,36.33,77856.68,5.5,0.48323,0.00016,27.1162]
[1777208813541,36.33,77856.89,5.5,0.48326,0.00016,27.11637]
[1777208818755,36.33,77856.81,5.5,0.48325,0.00016,27.1163]
[1777208824704,36.33,77856.38,5.5,0.48318,0.00016,27.11595]
[1777208824746,36.33,77856.38,5.5,0.48318,0.00016,27.11595]
[1777208825141,36.33,77856.87,5.5,0.48326,0.00016,27.11634]
[1777208825178,36.33,77856.87,5.5,0.48326,0.00016,27.11634]
[1777208825204,36.33,77856.87,5.5,0.48326,0.00016,27.11634]
[1777208825626,36.33,77845.77,5.5,0.48146,0.00016,27.10709]
[1777208825908,36.33,77845.77,5.5,0.48146,0.00016,27.10709]
[1777208826560,36.33,77845.77,5.5,0.48146,0.00016,27.10709]
[1777208826616,36.33,77845.77,5.5,0.48146,0.00016,27.10709]
[1777208826633,36.33,77837.47,5.5,0.48013,0.00016,27.09981]
[1777208831668,36.33,77839.27,5.5,0.48041,0.00016,27.10141]
[1777208832724,36.33,77839.27,5.5,0.48041,0.00016,27.10141]
[1777208833012,36.33,77838.81,5.5,0.48034,0.00016,27.101]
[1777208838776,36.33,77838.26,5.5,0.48025,0.00016,27.10052]
[1777208838777,36.33,77838.26,5.5,0.48025,0.00016,27.10052]
[1777208848787,36.34,77838.26,5.5,0.48026,0.00016,27.10054]
[1777208853822,36.34,77838.98,5.5,0.48037,0.00016,27.0978]
[1777208858857,36.34,77839.01,5.5,0.48038,0.00016,27.09783]
[1777208863892,36.34,77836.41,5.5,0.47996,0.00016,27.09552]
[1777208868927,36.34,77837.87,5.5,0.4802,0.00016,27.09683]
[1777208874969,36.35,77837.86,5.5,0.4802,0.00016,27.09683]
[1777208885041,36.35,77838.06,5.5,0.48024,0.00016,27.09701]
[1777208893097,36.35,77838.09,5.5,0.48024,0.00016,27.09705]
[1777208896842,36.35,77838.1,5.5,0.48024,0.00016,27.09706]
[1777208896851,36.35,77838.1,5.5,0.48024,0.00016,27.09706]
[1777208903616,36.36,77839.09,5.5,0.48041,0.00016,27.09795]
[1777208903751,36.36,77839.09,5.5,0.48041,0.00016,27.09795]
[1777208903797,36.36,77839.09,5.5,0.48041,0.00016,27.09795]
[1777208904176,36.36,77845.02,5.5,0.48136,0.00016,27.10313]
[1777208909211,36.36,77848.05,5.5,0.48185,0.00016,27.10572]
[1777208912905,36.36,77848.31,5.5,0.48189,0.00016,27.10255]
[1777208914801,36.36,77848.86,5.5,0.48198,0.00016,27.10301]
[1777208914809,36.36,77848.86,5.5,0.48198,0.00016,27.10301]
[1777208914929,36.36,77848.86,5.5,0.48198,0.00016,27.10301]
[1777208921475,36.35,77854.07,5.5,0.48282,0.00016,27.10734]
[1777208923747,36.35,77855.43,5.5,0.48303,0.00016,27.10845]
[1777208929177,36.35,77856.92,5.5,0.48327,0.00016,27.10965]
[1777208929351,36.35,77858.83,5.5,0.48358,0.00016,27.11118]
[1777208929945,36.35,77858.83,5.5,0.48358,0.00016,27.11118]
[1777208932510,36.35,77867.31,5.5,0.48494,0.00016,27.1178]
[1777208938588,36.35,77871.27,5.5,0.48559,0.00016,27.1208]
[1777208939280,36.35,77875.71,5.5,0.48631,0.00016,27.12406]
[1777208939678,36.35,77875.71,5.5,0.48631,0.00016,27.12406]
[1777208940909,36.36,77877.16,5.5,0.48654,0.00016,27.12511]
[1777208943791,36.36,77878.51,5.5,0.48676,0.00016,27.12608]
[1777208945463,36.36,77884.51,5.5,0.48773,0.00016,27.13028]
[1777208948240,36.36,77887.34,5.5,0.48819,0.00016,27.13221]
[1777208950242,36.37,77892.77,5.5,0.48906,0.00016,27.1358]
[1777208950323,36.37,77892.77,5.5,0.48906,0.00016,27.1358]
[1777208951336,36.37,77893.19,5.5,0.48913,0.00016,27.13607]
[1777208951376,36.37,77893.19,5.5,0.48913,0.00016,27.13607]
[1777208951505,36.37,77903.79,5.5,0.49084,0.00016,27.14268]
[1777208952731,36.37,77903.79,5.5,0.49084,0.00016,27.14268]
[1777208952930,36.37,77906.3,5.5,0.49124,0.00016,27.14418]
[1777208954026,36.37,77905.26,5.5,0.49108,0.00016,27.14356]
[1777208959562,36.37,77899.18,5.5,0.4901,0.00016,27.13987]
[1777208960548,36.37,77899.18,5.5,0.4901,0.00016,27.13987]
[1777208962892,36.37,77899.05,5.5,0.49008,0.00016,27.13979]
[1777208972655,36.37,77903.11,5.5,0.49073,0.00016,27.13889]
[1777208975944,36.37,77903.2,5.5,0.49075,0.00016,27.13895]
[1777208976639,36.37,77903.2,5.5,0.49075,0.00016,27.13895]
[1777208981718,36.38,77909.18,5.5,0.49171,0.00016,27.14248]
[1777208986753,36.38,77912.47,5.5,0.49224,0.00016,27.14435]
[1777208988234,36.38,77912.65,5.5,0.49227,0.00016,27.14445]
[1777208991583,36.38,77914.49,5.5,0.49257,0.00016,27.14548]
[1777208996823,36.38,77910.17,5.5,0.49187,0.00016,27.14305]
[1777209001859,36.38,77910.11,5.5,0.49186,0.00016,27.14301]
[1777209002290,36.38,77910.11,5.5,0.49186,0.00016,27.14301]
[1777209006894,36.39,77901.66,5.5,0.4905,0.00016,27.13803]
[1777209011449,36.39,77901.67,5.5,0.49051,0.00016,27.13803]
[1777209016964,36.39,77901.53,5.5,0.49049,0.00016,27.13795]
[1777209027036,36.39,77901.61,5.5,0.4905,0.00016,27.138]
[1777209038112,36.39,77901.62,5.5,0.4905,0.00016,27.13462]
[1777209044157,36.4,77903.92,5.5,0.49087,0.00016,27.13601]
[1777209048408,36.4,77903.94,5.5,0.49088,0.00016,27.13602]
[1777209049674,36.4,77903.41,5.5,0.49079,0.00016,27.13571]
[1777209050198,36.4,77909.99,5.5,0.49185,0.00016,27.13957]
[1777209051784,36.4,77909.99,5.5,0.49185,0.00016,27.13957]
[1777209051935,36.4,77909.99,5.5,0.49185,0.00016,27.13957]
[1777209052058,36.4,77915.53,5.5,0.49274,0.00016,27.14267]
[1777209052176,36.4,77915.53,5.5,0.49274,0.00016,27.14267]
[1777209052280,36.4,77915.53,5.5,0.49274,0.00016,27.14267]
[1777209052330,36.4,77915.53,5.5,0.49274,0.00016,27.14267]
[1777209052948,36.4,77929.77,5.5,0.49504,0.00016,27.15002]
[1777209053218,36.4,77940.4,5.5,0.49675,0.00016,27.15493]
[1777209055233,36.39,77941.06,5.5,0.49685,0.00016,27.15521]
[1777209057991,36.39,77940.56,5.5,0.49677,0.00016,27.15499]
[1777209058012,36.39,77940.51,5.5,0.49676,0.00016,27.15497]
[1777209058254,36.39,77937.89,5.5,0.49634,0.00016,27.15381]
[1777209062629,36.39,77933.85,5.5,0.49569,0.00016,27.15196]
[1777209066494,36.39,77927.73,5.5,0.4947,0.00016,27.14902]
[1777209072353,36.38,77929.44,5.5,0.49498,0.00016,27.14986]
[1777209077388,36.38,77928.49,5.5,0.49482,0.00016,27.14939]
[1777209082423,36.37,77928.46,5.5,0.49481,0.00016,27.14937]
[1777209085378,36.37,77927.53,5.5,0.49466,0.00016,27.14891]
[1777209085444,36.37,77926.19,5.5,0.49445,0.00016,27.14825]
[1777209090479,36.37,77927.37,5.5,0.49464,0.00016,27.14883]
[1777209091575,36.37,77927.37,5.5,0.49464,0.00016,27.14883]
[1777209097528,36.36,77927.26,5.5,0.49461,0.00016,27.14539]
[1777209100273,36.36,77926.21,5.5,0.49444,0.00016,27.14486]
[1777209104588,36.36,77924.44,5.5,0.49416,0.00016,27.14397]
[1777209111626,36.36,77922.09,5.5,0.49378,0.00016,27.14276]
[1777209116921,36.36,77922.18,5.5,0.49379,0.00016,27.14281]
[1777209118212,36.36,77922.18,5.5,0.49379,0.00016,27.14281]
[1777209127740,36.36,77921.77,5.5,0.49372,0.00016,27.14259]
[1777209132775,36.36,77921.62,5.5,0.4937,0.00016,27.14251]
[1777209137811,36.36,77921.48,5.5,0.49368,0.00016,27.14244]
[1777209140577,36.36,77921.48,5.5,0.49368,0.00016,27.14244]
[1777209145867,36.35,77931.31,5.5,0.49526,0.00016,27.14736]
[1777209151355,36.35,77927.11,5.5,0.49458,0.00016,27.14531]
[1777209156943,36.35,77927.12,5.5,0.49458,0.00016,27.14192]
[1777209162986,36.35,77927.21,5.5,0.49459,0.00016,27.14197]
[1777209168021,36.35,77928.02,5.5,0.49472,0.00016,27.14237]
[1777209170570,36.34,77929.74,5.5,0.495,0.00016,27.14321]
[1777209171722,36.34,77930.41,5.5,0.49511,0.00016,27.14353]
[1777209172049,36.34,77930.67,5.5,0.49515,0.00016,27.14366]
[1777209172248,36.34,77930.67,5.5,0.49515,0.00016,27.14366]
[1777209177585,36.34,77936.89,5.5,0.49615,0.00016,27.14657]
[1777209181112,36.34,77944.95,5.5,0.49745,0.00016,27.15008]
[1777209185388,36.33,77950.44,5.5,0.49834,0.00016,27.15231]
[1777209191182,36.33,77948.46,5.5,0.49802,0.00016,27.15153]
[1777209195026,36.33,77948.33,5.5,0.498,0.00016,27.15147]
[1777209196723,36.33,77943.57,5.5,0.49723,0.00016,27.1495]
[1777209196729,36.33,77943.57,5.5,0.49723,0.00016,27.1495]
[1777209198231,36.34,77935.62,5.5,0.49595,0.00016,27.14599]
[1777209203266,36.34,77936.1,5.5,0.49602,0.00016,27.14621]
[1777209208301,36.34,77935.41,5.5,0.49592,0.00016,27.14589]
[1777209214161,36.35,77934.99,5.5,0.49585,0.00016,27.14231]
[1777209219378,36.35,77935.78,5.5,0.49598,0.00016,27.14268]
[1777209220667,36.35,77935.78,5.5,0.49598,0.00016,27.14268]
[1777209224163,36.35,77935.28,5.5,0.4959,0.00016,27.14245]
[1777209224344,36.35,77933.94,5.5,0.49568,0.00016,27.14182]
[1777209224413,36.36,77933.26,5.5,0.49557,0.00016,27.14151]
[1777209229448,36.35,77931.63,5.5,0.49531,0.00016,27.14073]
[1777209234405,36.35,77931.63,5.5,0.49531,0.00016,27.14073]
[1777209235328,36.34,77930.81,5.5,0.49517,0.00016,27.14034]
[1777209242540,36.34,77925.15,5.5,0.49426,0.00016,27.13754]
[1777209247575,36.34,77925.15,5.5,0.49425,0.00016,27.13754]
[1777209252610,36.34,77925.65,5.5,0.49433,0.00016,27.13779]
[1777209257645,36.33,77925.47,5.5,0.4943,0.00016,27.1377]
[1777209264694,36.33,77925.78,5.5,0.49435,0.00016,27.13785]
[1777209269729,36.33,77925.01,5.5,0.49423,0.00016,27.13746]
[1777209274764,36.32,77924.75,5.5,0.49418,0.00016,27.13394]
[1777209280805,36.32,77924.85,5.5,0.4942,0.00016,27.13399]
[1777209290877,36.32,77924.17,5.5,0.49408,0.00016,27.13364]
[1777209299941,36.31,77924.08,5.5,0.49407,0.00016,27.13359]
[1777209303575,36.31,77924.09,5.5,0.49407,0.00016,27.1336]
[1777209311017,36.31,77924.2,5.5,0.49408,0.00016,27.13365]
[1777209316887,36.31,77924.31,5.5,0.4941,0.00016,27.13371]
[1777209317363,36.3,77924.31,5.5,0.4941,0.00016,27.1337]
[1777209317421,36.3,77924.31,5.5,0.4941,0.00016,27.1337]
[1777209317482,36.3,77924.31,5.5,0.4941,0.00016,27.1337]
[1777209318066,36.3,77929.43,5.5,0.49493,0.00016,27.13626]
[1777209319172,36.3,77929.43,5.5,0.49493,0.00016,27.13626]
[1777209320300,36.3,77936.52,5.5,0.49607,0.00016,27.13961]
[1777209320346,36.3,77936.52,5.5,0.49607,0.00016,27.13961]
[1777209321087,36.3,77943.21,5.5,0.49715,0.00016,27.14256]
[1777209321933,36.3,77943.21,5.5,0.49715,0.00016,27.14256]
[1777209321969,36.3,77943.21,5.5,0.49715,0.00016,27.14256]
[1777209321978,36.3,77943.21,5.5,0.49715,0.00016,27.14256]
[1777209322094,36.3,77949.24,5.5,0.49812,0.00016,27.14506]
[1777209323042,36.3,77949.24,5.5,0.49812,0.00016,27.14506]
[1777209323100,36.3,77956.79,5.5,0.49934,0.00016,27.14795]
[1777209324055,36.3,77956.79,5.5,0.49934,0.00016,27.14795]
[1777209327907,36.3,77955.27,5.5,0.4991,0.00016,27.14739]
[1777209329010,36.3,77955.7,5.5,0.49917,0.00016,27.14755]
[1777209329157,36.3,77955.7,5.5,0.49917,0.00016,27.14755]
[1777209329258,36.3,77955.41,5.5,0.49912,0.00016,27.14744]
[1777209331157,36.3,77944.6,5.5,0.49738,0.00016,27.13976]
[1777209331278,36.3,77944.6,5.5,0.49738,0.00016,27.13976]
[1777209337199,36.31,77941.96,5.5,0.49695,0.00016,27.13864]
[1777209342234,36.31,77940.51,5.5,0.49672,0.00016,27.13801]
[1777209344040,36.31,77940.83,5.5,0.49677,0.00016,27.13815]
[1777209345186,36.31,77942.98,5.5,0.49712,0.00016,27.13908]
[1777209345206,36.31,77942.98,5.5,0.49712,0.00016,27.13908]
[1777209345770,36.31,77946.05,5.5,0.49761,0.00016,27.14037]
[1777209345785,36.31,77946.05,5.5,0.49761,0.00016,27.14037]
[1777209351297,36.31,77945.41,5.5,0.49751,0.00016,27.1401]
[1777209355390,36.31,77947.83,5.5,0.4979,0.00016,27.1411]
[1777209361367,36.31,77951.97,5.5,0.49857,0.00016,27.14274]
[1777209363357,36.31,77952.01,5.5,0.49858,0.00016,27.14276]
[1777209363459,36.31,77952.01,5.5,0.49858,0.00016,27.14276]
[1777209368848,36.32,77951.59,5.5,0.49851,0.00016,27.1426]
[1777209368874,36.32,77951.59,5.5,0.49851,0.00016,27.1426]
[1777209375466,36.33,77951.84,5.5,0.49855,0.00016,27.14269]
[1777209377608,36.33,77951.84,5.5,0.49855,0.00016,27.14269]
[1777209377668,36.33,77951.84,5.5,0.49855,0.00016,27.14269]
[1777209379494,36.34,77942.19,5.5,0.497,0.00016,27.13874]
[1777209384381,36.34,77941.27,5.5,0.49685,0.00016,27.13835]
[1777209384415,36.34,77941.27,5.5,0.49685,0.00016,27.13835]
[1777209384459,36.34,77941.27,5.5,0.49685,0.00016,27.13835]
[1777209384649,36.34,77941.27,5.5,0.49685,0.00016,27.13835]
[1777209390570,36.34,77940.41,5.5,0.49671,0.00016,27.13797]
[1777209395605,36.33,77938.75,5.5,0.49644,0.00016,27.13384]
[1777209400641,36.33,77935.63,5.5,0.49594,0.00016,27.13243]
[1777209405676,36.33,77934.86,5.5,0.49581,0.00016,27.13208]
[1777209410715,36.33,77934.18,5.5,0.4957,0.00016,27.13176]
[1777209415750,36.33,77933.6,5.5,0.49561,0.00016,27.13149]
[1777209420787,36.33,77933.46,5.5,0.49559,0.00016,27.13142]
[1777209428360,36.33,77932.92,5.5,0.4955,0.00016,27.13117]
[1777209428845,36.33,77932.76,5.5,0.49547,0.00016,27.13109]
[1777209434887,36.32,77932.88,5.5,0.49549,0.00016,27.13115]
[1777209439922,36.32,77930.36,5.5,0.49508,0.00016,27.12994]
[1777209445966,36.31,77930.15,5.5,0.49504,0.00016,27.12983]
[1777209453015,36.3,77930.32,5.5,0.49506,0.00016,27.12652]
[1777209459912,36.3,77930.43,5.5,0.49508,0.00016,27.12657]
[1777209466106,36.29,77930.04,5.5,0.49501,0.00016,27.12638]
[1777209471141,36.28,77928.41,5.5,0.49475,0.00016,27.12558]
[1777209471786,36.28,77928.41,5.5,0.49475,0.00016,27.12558]
[1777209474898,36.28,77923.59,5.5,0.49397,0.00016,27.12315]
[1777209475544,36.28,77920.93,5.5,0.49354,0.00016,27.12177]
[1777209476176,36.28,77912.57,5.5,0.49218,0.00016,27.11722]
[1777209476447,36.28,77912.57,5.5,0.49218,0.00016,27.11722]
[1777209481118,36.29,77906.09,5.5,0.49114,0.00016,27.11347]
[1777209481545,36.29,77903.41,5.5,0.4907,0.00016,27.11187]
[1777209484677,36.29,77897.01,5.5,0.48967,0.00016,27.10791]
[1777209484754,36.29,77897.01,5.5,0.48967,0.00016,27.10791]
[1777209487444,36.29,77892.78,5.5,0.48899,0.00016,27.1052]
[1777209489243,36.29,77895.48,5.5,0.48942,0.00016,27.10694]
[1777209493559,36.29,77891.9,5.5,0.48885,0.00016,27.10463]
[1777209499337,36.3,77887.91,5.5,0.48821,0.00016,27.10199]
[1777209505378,36.3,77886.22,5.5,0.48794,0.00016,27.10085]
[1777209512427,36.31,77886.18,5.5,0.48793,0.00016,27.09744]
[1777209515586,36.31,77884.84,5.5,0.48771,0.00016,27.09652]
[1777209521491,36.31,77885.11,5.5,0.48776,0.00016,27.09672]
[1777209526319,36.32,77885.04,5.5,0.48775,0.00016,27.09667]
[1777209528540,36.32,77891.03,5.5,0.48872,0.00016,27.1007]
[1777209533575,36.32,77891.33,5.5,0.48877,0.00016,27.1009]
[1777209541631,36.32,77891.29,5.5,0.48877,0.00016,27.10088]
[1777209546666,36.33,77891.11,5.5,0.48874,0.00016,27.10076]
[1777209549236,36.33,77890.94,5.5,0.48871,0.00016,27.10065]
[1777209559757,36.33,77890.58,5.5,0.48866,0.00016,27.10042]
[1777209565391,36.33,77890.58,5.5,0.48866,0.00016,27.10042]
[1777209569574,36.34,77893.14,5.5,0.48907,0.00016,27.1021]
[1777209574279,36.34,77899.65,5.5,0.49012,0.00016,27.10284]
[1777209579920,36.34,77903.79,5.5,0.49079,0.00016,27.10537]
[1777209584603,36.35,77903.87,5.5,0.49081,0.00016,27.10542]
[1777209588482,36.35,77909.22,5.5,0.49168,0.00016,27.10857]
[1777209599055,36.36,77910.13,5.5,0.49183,0.00016,27.10911]
[1777209604090,36.37,77908.14,5.5,0.49151,0.00016,27.10796]
[1777209609128,36.37,77908.09,5.5,0.4915,0.00016,27.10794]
[1777209612686,36.37,77903.58,5.5,0.49078,0.00016,27.10527]
[1777209617401,36.37,77900.76,5.5,0.49032,0.00016,27.10356]
[1777209617409,36.37,77900.76,5.5,0.49032,0.00016,27.10356]
[1777209617439,36.37,77900.76,5.5,0.49032,0.00016,27.10356]
[1777209620205,36.37,77893.01,5.5,0.48907,0.00016,27.09867]
[1777209625240,36.38,77892.41,5.5,0.48898,0.00016,27.09828]
[1777209630275,36.38,77891.75,5.5,0.48887,0.00016,27.09785]
[1777209636317,36.38,77891.76,5.5,0.48888,0.00016,27.09447]
[1777209641351,36.39,77891.78,5.5,0.48888,0.00016,27.09449]
[1777209646386,36.39,77892.03,5.5,0.48892,0.00016,27.09466]
[1777209651422,36.39,77892.31,5.5,0.48897,0.00016,27.09484]
[1777209659478,36.39,77890.13,5.5,0.48862,0.00016,27.09342]
[1777209671562,36.4,77890.22,5.5,0.48864,0.00016,27.09348]
[1777209677604,36.4,77890.36,5.5,0.48866,0.00016,27.09358]
[1777209683648,36.41,77890.26,5.5,0.48865,0.00016,27.09352]
[1777209688682,36.41,77889.56,5.5,0.48854,0.00016,27.09306]
[1777209696738,36.41,77889.7,5.5,0.48856,0.00016,27.08976]
[1777209701772,36.42,77889.58,5.5,0.48854,0.00016,27.08969]
[1777209706809,36.42,77890.09,5.5,0.48863,0.00016,27.09003]
[1777209713857,36.42,77897.81,5.5,0.48987,0.00016,27.09499]
[1777209718893,36.42,77897.74,5.5,0.48986,0.00016,27.09495]
[1777209723928,36.42,77893.25,5.5,0.48914,0.00016,27.0921]
[1777209725331,36.42,77893.25,5.5,0.48914,0.00016,27.0921]
[1777209731474,36.42,77893.8,5.5,0.48923,0.00016,27.09245]
[1777209737019,36.43,77890.33,5.5,0.48867,0.00016,27.0902]
[1777209743061,36.43,77890.62,5.5,0.48872,0.00016,27.09039]
[1777209748096,36.43,77890.66,5.5,0.48873,0.00016,27.09042]
[1777209754138,36.43,77890.65,5.5,0.48872,0.00016,27.08702]
[1777209759173,36.44,77890.78,5.5,0.48875,0.00016,27.08711]
[1777209764207,36.44,77891.74,5.5,0.4889,0.00016,27.08774]
[1777209765462,36.44,77891.74,5.5,0.4889,0.00016,27.08774]
[1777209771256,36.44,77892.73,5.5,0.48906,0.00016,27.08839]
[1777209773993,36.44,77892.66,5.5,0.48905,0.00016,27.08834]
[1777209774039,36.44,77892.66,5.5,0.48905,0.00016,27.08834]
[1777209774422,36.44,77892.66,5.5,0.48905,0.00016,27.08834]
[1777209774428,36.44,77892.66,5.5,0.48905,0.00016,27.08834]
[1777209774492,36.44,77892.66,5.5,0.48905,0.00016,27.08834]
[1777209774522,36.44,77901.15,5.5,0.49042,0.00016,27.09368]
[1777209774728,36.44,77901.15,5.5,0.49042,0.00016,27.09368]
[1777209775285,36.44,77910.67,5.5,0.49195,0.00016,27.0993]
[1777209780320,36.44,77909.48,5.5,0.49176,0.00016,27.09862]
[1777209781656,36.44,77909.48,5.5,0.49176,0.00016,27.09862]
[1777209781717,36.44,77909.48,5.5,0.49176,0.00016,27.09862]
[1777209791397,36.44,77909.16,5.5,0.49171,0.00016,27.09844]
[1777209793411,36.44,77900.39,5.5,0.4903,0.00016,27.09322]
[1777209795226,36.44,77901.19,5.5,0.49043,0.00016,27.09371]
[1777209800460,36.45,77898.14,5.5,0.48994,0.00016,27.09183]
[1777209805494,36.45,77898.39,5.5,0.48998,0.00016,27.09199]
[1777209810530,36.45,77897.42,5.5,0.48983,0.00016,27.09139]
[1777209813567,36.45,77897.45,5.5,0.48983,0.00016,27.08801]
[1777209819593,36.46,77896.45,5.5,0.48967,0.00016,27.08739]
[1777209820446,36.46,77896.45,5.5,0.48967,0.00016,27.08739]
[1777209825636,36.46,77896.8,5.5,0.48973,0.00016,27.08762]
[1777209831678,36.46,77896.0,5.5,0.4896,0.00016,27.08711]
[1777209836713,36.47,77895.68,5.5,0.48955,0.00016,27.08691]
[1777209843761,36.47,77895.59,5.5,0.48954,0.00016,27.08686]
[1777209849803,36.47,77895.56,5.5,0.48954,0.00016,27.08684]
[1777209854265,36.47,77895.76,5.5,0.48957,0.00016,27.08697]
[1777209859874,36.47,77889.3,5.5,0.48853,0.00016,27.08279]
[1777209864909,36.48,77888.58,5.5,0.48842,0.00016,27.08231]
[1777209869944,36.48,77888.54,5.5,0.48841,0.00016,27.08229]
[1777209881021,36.48,77886.13,5.5,0.48802,0.00016,27.07728]
[1777209882980,36.48,77886.29,5.5,0.48805,0.00016,27.07739]
[1777209888070,36.48,77882.28,5.5,0.4874,0.00016,27.07465]
[1777209893226,36.48,77878.47,5.5,0.48679,0.00016,27.07198]
[1777209899147,36.49,77876.78,5.5,0.48652,0.00016,27.07078]
[1777209900350,36.49,77876.78,5.5,0.48652,0.00016,27.07078]
[1777209900375,36.49,77876.64,5.5,0.4865,0.00016,27.07068]
[1777209902743,36.49,77876.17,5.5,0.48642,0.00016,27.07034]
[1777209903176,36.49,77868.54,5.5,0.48519,0.00016,27.06472]
[1777209908211,36.49,77866.97,5.5,0.48494,0.00016,27.06353]
[1777209913246,36.48,77866.07,5.5,0.48479,0.00016,27.06284]
[1777209920543,36.48,77865.45,5.5,0.48469,0.00016,27.06237]
[1777209926337,36.48,77865.46,5.5,0.48469,0.00016,27.06237]
[1777209930386,36.48,77865.37,5.5,0.48468,0.00016,27.0623]
[1777209931355,36.48,77865.37,5.5,0.48468,0.00016,27.0623]
[1777209932257,36.48,77865.37,5.5,0.48468,0.00016,27.05891]
[1777209934926,36.48,77860.82,5.5,0.48394,0.00016,27.05537]
[1777209941514,36.48,77850.73,5.5,0.48232,0.00016,27.0472]
[1777209942571,36.48,77850.73,5.5,0.48232,0.00016,27.0472]
[1777209942738,36.48,77850.73,5.5,0.48232,0.00016,27.0472]
[1777209942780,36.48,77848.78,5.5,0.48201,0.00016,27.04558]
[1777209944816,36.48,77847.35,5.5,0.48178,0.00016,27.04437]
[1777209950577,36.48,77848.94,5.5,0.48203,0.00016,27.0457]
[1777209951369,36.48,77848.94,5.5,0.48203,0.00016,27.0457]
[1777209951584,36.48,77850.1,5.5,0.48222,0.00016,27.04668]
[1777209956619,36.48,77852.44,5.5,0.48259,0.00016,27.04861]
[1777209959610,36.48,77851.87,5.5,0.4825,0.00016,27.04813]
[1777209959617,36.48,77851.87,5.5,0.4825,0.00016,27.04813]
[1777209959640,36.48,77851.94,5.5,0.48251,0.00016,27.04819]
[1777209963097,36.48,77851.86,5.5,0.4825,0.00016,27.04813]
[1777209963668,36.48,77851.83,5.5,0.4825,0.00016,27.04811]
[1777209965408,36.48,77851.6,5.5,0.48246,0.00016,27.04792]
[1777209965682,36.48,77846.8,5.5,0.48168,0.00016,27.04389]
[1777209970717,36.49,77846.2,5.5,0.48159,0.00016,27.0434]
[1777209975583,36.49,77843.73,5.5,0.4812,0.00016,27.04129]
[1777209980791,36.5,77838.82,5.5,0.48041,0.00016,27.03702]
[1777209985826,36.5,77840.14,5.5,0.48063,0.00016,27.0382]
[1777209988180,36.5,77840.07,5.5,0.48062,0.00016,27.03814]
[1777209997910,36.51,77840.1,5.5,0.48063,0.00016,27.03479]
[1777210007980,36.51,77842.07,5.5,0.48095,0.00016,27.03653]
[1777210012844,36.51,77842.07,5.5,0.48095,0.00016,27.03653]
[1777210012886,36.52,77842.07,5.5,0.48095,0.00016,27.03654]
[1777210012965,36.52,77842.07,5.5,0.48095,0.00016,27.03654]
[1777210013064,36.52,77842.07,5.5,0.48095,0.00016,27.03654]
[1777210013067,36.52,77842.07,5.5,0.48095,0.00016,27.03654]
[1777210013156,36.52,77842.07,5.5,0.48095,0.00016,27.03654]
[1777210014022,36.52,77856.79,5.5,0.48332,0.00016,27.04885]
[1777210019057,36.52,77859.61,5.5,0.48378,0.00016,27.0511]
[1777210022816,36.52,77861.28,5.5,0.48404,0.00016,27.05242]
[1777210022881,36.52,77861.7,5.5,0.48411,0.00016,27.05275]
[1777210026260,36.53,77870.36,5.5,0.48551,0.00016,27.05936]
[1777210027902,36.53,77870.36,5.5,0.48551,0.00016,27.05936]
[1777210033155,36.53,77875.22,5.5,0.4863,0.00016,27.06294]
[1777210038190,36.54,77875.92,5.5,0.48641,0.00016,27.06346]
[1777210042986,36.54,77875.9,5.5,0.48641,0.00016,27.06345]
[1777210051281,36.55,77875.34,5.5,0.48633,0.00016,27.05967]
[1777210056316,36.56,77875.71,5.5,0.48639,0.00016,27.05994]
[1777210061351,36.57,77878.57,5.5,0.48685,0.00016,27.06199]
[1777210062014,36.57,77878.57,5.5,0.48685,0.00016,27.06199]
[1777210067479,36.57,77878.56,5.5,0.48685,0.00016,27.06199]
[1777210067547,36.57,77884.79,5.5,0.48786,0.00016,27.06631]
[1777210074444,36.57,77887.14,5.5,0.48824,0.00016,27.0679]
[1777210075027,36.57,77887.14,5.5,0.48824,0.00016,27.0679]
[1777210080486,36.58,77886.98,5.5,0.48821,0.00016,27.0678]
[1777210083362,36.58,77887.1,5.5,0.48823,0.00016,27.06788]
[1777210083537,36.58,77887.1,5.5,0.48823,0.00016,27.06788]
[1777210084112,36.58,77888.18,5.5,0.48841,0.00016,27.0686]
[1777210084572,36.58,77888.18,5.5,0.48841,0.00016,27.0686]
[1777210090557,36.58,77892.55,5.5,0.48911,0.00016,27.07147]
[1777210095592,36.58,77892.69,5.5,0.48913,0.00016,27.07156]
[1777210096048,36.58,77892.69,5.5,0.48913,0.00016,27.07156]
[1777210106668,36.59,77892.74,5.5,0.48914,0.00016,27.07159]
[1777210111704,36.59,77893.21,5.5,0.48922,0.00016,27.0685]
[1777210117746,36.59,77894.19,5.5,0.48938,0.00016,27.06913]
[1777210122780,36.59,77894.14,5.5,0.48937,0.00016,27.0691]
[1777210127816,36.59,77894.19,5.5,0.48938,0.00016,27.06913]
[1777210132851,36.59,77894.31,5.5,0.4894,0.00016,27.06921]
[1777210137886,36.59,77894.16,5.5,0.48937,0.00016,27.06912]
[1777210142921,36.6,77893.22,5.5,0.48922,0.00016,27.06852]
[1777210148962,36.6,77893.43,5.5,0.48926,0.00016,27.06865]
[1777210155010,36.6,77893.73,5.5,0.48931,0.00016,27.06885]
[1777210163061,36.6,77894.3,5.5,0.4894,0.00016,27.06921]
[1777210171119,36.61,77894.34,5.5,0.48941,0.00016,27.06585]
[1777210177160,36.61,77894.53,5.5,0.48944,0.00016,27.06597]
[1777210182196,36.61,77894.54,5.5,0.48944,0.00016,27.06598]
[1777210187559,36.61,77894.48,5.5,0.48943,0.00016,27.06594]
[1777210194280,36.61,77894.76,5.5,0.48948,0.00016,27.06612]
[1777210199315,36.61,77894.8,5.5,0.48949,0.00016,27.06615]
[1777210204350,36.61,77894.28,5.5,0.4894,0.00016,27.06582]
[1777210206105,36.61,77894.28,5.5,0.4894,0.00016,27.06582]
[1777210206291,36.61,77894.12,5.5,0.48938,0.00016,27.06572]
[1777210206839,36.61,77894.12,5.5,0.48938,0.00016,27.06572]
[1777210207354,36.61,77894.05,5.5,0.48937,0.00016,27.06567]
[1777210207364,36.61,77894.05,5.5,0.48937,0.00016,27.06567]
[1777210207475,36.61,77894.05,5.5,0.48937,0.00016,27.06567]
[1777210213601,36.61,77895.41,5.5,0.48958,0.00016,27.06653]
[1777210216353,36.61,77895.09,5.5,0.48953,0.00016,27.06633]
[1777210217283,36.61,77895.13,5.5,0.48954,0.00016,27.06636]
[1777210219505,36.61,77894.87,5.5,0.4895,0.00016,27.06619]
[1777210225374,36.62,77895.29,5.5,0.48957,0.00016,27.06646]
[1777210231539,36.62,77895.84,5.5,0.48965,0.00016,27.06341]
[1777210236450,36.62,77895.93,5.5,0.48967,0.00016,27.06347]
[1777210238333,36.62,77898.37,5.5,0.49006,0.00016,27.06499]
[1777210243622,36.62,77900.04,5.5,0.49033,0.00016,27.06602]
[1777210248658,36.62,77900.98,5.5,0.49048,0.00016,27.0666]
[1777210253694,36.62,77901.44,5.5,0.49055,0.00016,27.06687]
[1777210263764,36.62,77901.54,5.5,0.49057,0.00016,27.06693]
[1777210269806,36.62,77901.9,5.5,0.49063,0.00016,27.06715]
[1777210275848,36.62,77902.07,5.5,0.49065,0.00016,27.06726]
[1777210281697,36.62,77902.07,5.5,0.49065,0.00016,27.06726]
[1777210287798,36.62,77902.76,5.5,0.49076,0.00016,27.06767]
[1777210293344,36.62,77903.27,5.5,0.49085,0.00016,27.06797]
[1777210299012,36.62,77900.18,5.5,0.49035,0.00016,27.06271]
[1777210300484,36.62,77899.03,5.5,0.49016,0.00016,27.06201]
[1777210304548,36.62,77892.74,5.5,0.48916,0.00016,27.05805]
[1777210304782,36.62,77892.74,5.5,0.48916,0.00016,27.05805]
[1777210305552,36.62,77892.74,5.5,0.48916,0.00016,27.05805]
[1777210308652,36.62,77892.86,5.5,0.48917,0.00016,27.05812]
[1777210308779,36.62,77892.86,5.5,0.48917,0.00016,27.05812]
[1777210318147,36.63,77894.66,5.5,0.48947,0.00016,27.05928]
[1777210318588,36.63,77894.66,5.5,0.48947,0.00016,27.05928]
[1777210319407,36.63,77894.66,5.5,0.48947,0.00016,27.05928]
[1777210327432,36.63,77896.23,5.5,0.48972,0.00016,27.06027]
[1777210329304,36.63,77896.29,5.5,0.48973,0.00016,27.06031]
[1777210335266,36.63,77902.77,5.5,0.49077,0.00016,27.06429]
[1777210340301,36.63,77903.52,5.5,0.49089,0.00016,27.06474]
[1777210345336,36.63,77904.06,5.5,0.49098,0.00016,27.06506]
[1777210352385,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210362533,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210362555,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210362581,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210362586,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210362993,36.63,77905.23,5.5,0.49116,0.00016,27.06235]
[1777210363462,36.63,77911.23,5.5,0.49213,0.00016,27.0658]
[1777210368499,36.63,77914.48,5.5,0.49265,0.00016,27.06761]
[1777210372455,36.63,77914.58,5.5,0.49266,0.00016,27.06766]
[1777210372636,36.63,77914.58,5.5,0.49266,0.00016,27.06766]
[1777210372674,36.63,77917.35,5.5,0.49311,0.00016,27.06917]
[1777210374540,36.63,77925.18,5.5,0.49436,0.00016,27.07322]
[1777210379574,36.63,77925.71,5.5,0.49445,0.00016,27.07349]
[1777210381254,36.63,77925.71,5.5,0.49445,0.00016,27.07349]
[1777210391659,36.63,77931.54,5.5,0.49538,0.00016,27.07632]
[1777210398708,36.63,77932.09,5.5,0.49547,0.00016,27.07658]
[1777210409076,36.63,77933.2,5.5,0.49565,0.00016,27.0771]
[1777210409082,36.63,77933.2,5.5,0.49565,0.00016,27.0771]
[1777210410151,36.63,77933.2,5.5,0.49565,0.00016,27.0771]
[1777210416835,36.62,77936.34,5.5,0.49615,0.00016,27.07515]
[1777210421870,36.62,77936.46,5.5,0.49617,0.00016,27.0752]
[1777210429925,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210435846,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210435884,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210435958,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210436084,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210436250,36.61,77936.89,5.5,0.49623,0.00016,27.07539]
[1777210436273,36.6,77939.54,5.5,0.49665,0.00016,27.07657]
[1777210436986,36.6,77939.54,5.5,0.49665,0.00016,27.07657]
[1777210437361,36.6,77939.54,5.5,0.49665,0.00016,27.07657]
[1777210437389,36.6,77953.09,5.5,0.49883,0.00016,27.08211]
[1777210437710,36.6,77953.09,5.5,0.49883,0.00016,27.08211]
[1777210437851,36.6,77953.09,5.5,0.49883,0.00016,27.08211]
[1777210438151,36.6,77953.09,5.5,0.49883,0.00016,27.08211]
[1777210438160,36.6,77953.09,5.5,0.49883,0.00016,27.08211]
[1777210438247,36.6,77969.56,5.5,0.50147,0.00016,27.08776]
[1777210439093,36.6,77971.11,5.5,0.50172,0.00016,27.08823]
[1777210439562,36.6,77971.11,5.5,0.50172,0.00016,27.08823]
[1777210439744,36.6,77971.11,5.5,0.50172,0.00016,27.08823]
[1777210439996,36.6,77973.49,5.5,0.5021,0.00016,27.08894]
[1777210441116,36.6,77973.49,5.5,0.5021,0.00016,27.08894]
[1777210441287,36.6,77973.49,5.5,0.5021,0.00016,27.08894]
[1777210442011,36.6,77965.64,5.5,0.50084,0.00016,27.08653]
[1777210445248,36.6,77965.21,5.5,0.50077,0.00016,27.08639]
[1777210445341,36.6,77965.13,5.5,0.50076,0.00016,27.08636]
[1777210446305,36.6,77965.13,5.5,0.50076,0.00016,27.08636]
[1777210446388,36.6,77963.67,5.5,0.50053,0.00016,27.08588]
[1777210451294,36.6,77961.83,5.5,0.50023,0.00016,27.08526]
[1777210453059,36.6,77960.74,5.5,0.50006,0.00016,27.08488]
[1777210453171,36.6,77960.74,5.5,0.50006,0.00016,27.08488]
[1777210454307,36.61,77961.61,5.5,0.5002,0.00016,27.08518]
[1777210454318,36.61,77961.61,5.5,0.5002,0.00016,27.08518]
[1777210458400,36.61,77960.02,5.5,0.49994,0.00016,27.08463]
[1777210463159,36.61,77969.04,5.5,0.50139,0.00016,27.0876]
[1777210468193,36.61,77969.47,5.5,0.50146,0.00016,27.08774]
[1777210472595,36.61,77969.72,5.5,0.5015,0.00016,27.08441]
[1777210479058,36.62,77963.97,5.5,0.50058,0.00016,27.08258]
[1777210484306,36.62,77964.56,5.5,0.50068,0.00016,27.08277]
[1777210484451,36.62,77964.56,5.5,0.50068,0.00016,27.08277]
[1777210490348,36.63,77965.96,5.5,0.5009,0.00016,27.08323]
[1777210495173,36.63,77965.63,5.5,0.50085,0.00016,27.08312]
[1777210499124,36.63,77969.35,5.5,0.50145,0.00016,27.0843]
[1777210499268,36.63,77969.35,5.5,0.50145,0.00016,27.0843]
[1777210499381,36.63,77969.35,5.5,0.50145,0.00016,27.0843]
[1777210499412,36.63,77975.86,5.5,0.50249,0.00016,27.08621]
[1777210500210,36.63,77975.86,5.5,0.50249,0.00016,27.08621]
[1777210501625,36.63,77978.05,5.5,0.50284,0.00016,27.08681]
[1777210504313,36.63,77972.2,5.5,0.5019,0.00016,27.08516]
[1777210505014,36.63,77972.02,5.5,0.50188,0.00016,27.08511]
[1777210505453,36.63,77965.72,5.5,0.50086,0.00016,27.08315]
[1777210510489,36.64,77959.43,5.5,0.49986,0.00016,27.08103]
[1777210515524,36.64,77959.14,5.5,0.49981,0.00016,27.08093]
[1777210520559,36.64,77959.27,5.5,0.49983,0.00016,27.08097]
[1777210525594,36.64,77964.21,5.5,0.50063,0.00016,27.08266]
[1777210530629,36.64,77966.75,5.5,0.50103,0.00016,27.08348]
[1777210532598,36.64,77966.28,5.5,0.50096,0.00016,27.07994]
[1777210537678,36.64,77965.43,5.5,0.50082,0.00016,27.07966]
[1777210540775,36.65,77965.39,5.5,0.50081,0.00016,27.07965]
[1777210546741,36.65,77965.32,5.5,0.5008,0.00016,27.07962]
[1777210551776,36.65,77964.86,5.5,0.50073,0.00016,27.07947]
[1777210558598,36.65,77964.08,5.5,0.50061,0.00016,27.07922]
[1777210563862,36.65,77957.68,5.5,0.49958,0.00016,27.07701]
[1777210566617,36.66,77957.17,5.5,0.4995,0.00016,27.07683]
[1777210566641,36.66,77957.17,5.5,0.4995,0.00016,27.07683]
[1777210566882,36.65,77955.3,5.5,0.4992,0.00016,27.07614]
[1777210567818,36.65,77955.3,5.5,0.4992,0.00016,27.07614]
[1777210572925,36.65,77950.59,5.5,0.49844,0.00016,27.07436]
[1777210577961,36.65,77948.08,5.5,0.49804,0.00016,27.07336]
[1777210583860,36.65,77948.55,5.5,0.49811,0.00016,27.07355]
[1777210583956,36.65,77948.55,5.5,0.49811,0.00016,27.07355]
[1777210585230,36.65,77948.55,5.5,0.49811,0.00016,27.07355]
[1777210585331,36.65,77948.55,5.5,0.49811,0.00016,27.07355]
[1777210591051,36.65,77948.72,5.5,0.49814,0.00016,27.07022]
[1777210594513,36.65,77950.63,5.5,0.49845,0.00016,27.07097]
[1777210602215,36.65,77946.74,5.5,0.49782,0.00016,27.06942]
[1777210605426,36.64,77946.51,5.5,0.49778,0.00016,27.06933]
[1777210608683,36.64,77944.71,5.5,0.49749,0.00016,27.06859]
[1777210608717,36.64,77944.71,5.5,0.49749,0.00016,27.06859]
[1777210608789,36.64,77944.71,5.5,0.49749,0.00016,27.06859]
[1777210616227,36.64,77943.71,5.5,0.49733,0.00016,27.06817]
[1777210620486,36.64,77944.54,5.5,0.49747,0.00016,27.06852]
[1777210625632,36.64,77946.27,5.5,0.49774,0.00016,27.06923]
[1777210632537,36.64,77946.58,5.5,0.49779,0.00016,27.06936]
[1777210635692,36.64,77946.58,5.5,0.49779,0.00016,27.06936]
[1777210648261,36.64,77946.58,5.5,0.49779,0.00016,27.06936]
[1777210648546,36.63,77946.58,5.5,0.49779,0.00016,27.06936]
[1777210649284,36.63,77946.58,5.5,0.49779,0.00016,27.06936]
[1777210649459,36.63,77946.76,5.5,0.49782,0.00016,27.06943]
[1777210655404,36.63,77946.76,5.5,0.49782,0.00016,27.06943]
[1777210660536,36.62,77947.81,5.5,0.49798,0.00016,27.06645]
[1777210663240,36.62,77950.37,5.5,0.49839,0.00016,27.06747]
[1777210663558,36.62,77955.79,5.5,0.49926,0.00016,27.06953]
[1777210666313,36.62,77955.83,5.5,0.49927,0.00016,27.06954]
[1777210666607,36.62,77955.83,5.5,0.49927,0.00016,27.06954]
[1777210671613,36.63,77955.98,5.5,0.4993,0.00016,27.0696]
[1777210675690,36.63,77958.78,5.5,0.49975,0.00016,27.0706]
[1777210679669,36.63,77965.52,5.5,0.50083,0.00016,27.07289]
[1777210684704,36.64,77964.57,5.5,0.50068,0.00016,27.07258]
[1777210689739,36.64,77966.87,5.5,0.50105,0.00016,27.07333]
[1777210697795,36.64,77968.97,5.5,0.50138,0.00016,27.07399]
[1777210699091,36.64,77968.97,5.5,0.50138,0.00016,27.07399]
[1777210703282,36.64,77969.74,5.5,0.50151,0.00016,27.07422]
[1777210708872,36.65,77972.65,5.5,0.50198,0.00016,27.07509]
[1777210709882,36.65,77972.65,5.5,0.50198,0.00016,27.07509]
[1777210711907,36.65,77973.9,5.5,0.50218,0.00016,27.07546]
[1777210717935,36.65,77974.68,5.5,0.5023,0.00016,27.07228]
[1777210718998,36.65,77974.68,5.5,0.5023,0.00016,27.07228]
[1777210719040,36.65,77974.68,5.5,0.5023,0.00016,27.07228]
[1777210719211,36.65,77974.68,5.5,0.5023,0.00016,27.07228]
[1777210719949,36.65,77963.87,5.5,0.50057,0.00016,27.06895]
[1777210721964,36.65,77970.13,5.5,0.50157,0.00016,27.07094]
[1777210726663,36.65,77970.52,5.5,0.50163,0.00016,27.07106]
[1777210732039,36.65,77970.61,5.5,0.50165,0.00016,27.07109]
[1777210735328,36.65,77970.97,5.5,0.50171,0.00016,27.0712]
[1777210738385,36.65,77971.01,5.5,0.50171,0.00016,27.07121]
[1777210740946,36.65,77971.63,5.5,0.50181,0.00016,27.07139]
[1777210741367,36.65,77971.63,5.5,0.50181,0.00016,27.07139]
[1777210743660,36.65,77972.76,5.5,0.50199,0.00016,27.07173]
[1777210745711,36.65,77973.06,5.5,0.50204,0.00016,27.07181]
[1777210746665,36.65,77972.99,5.5,0.50203,0.00016,27.07179]
[1777210747144,36.65,77987.55,5.5,0.50437,0.00016,27.07558]
[1777210749158,36.65,77990.19,5.5,0.50479,0.00016,27.07617]
[1777210752179,36.65,77982.72,5.5,0.50359,0.00016,27.07443]
[1777210756772,36.65,77983.14,5.5,0.50366,0.00016,27.07453]
[1777210757226,36.65,77983.14,5.5,0.50366,0.00016,27.07453]
[1777210757343,36.65,77983.14,5.5,0.50366,0.00016,27.07453]
[1777210763608,36.65,77974.74,5.5,0.50231,0.00016,27.0723]
[1777210769298,36.65,77974.3,5.5,0.50224,0.00016,27.07217]
[1777210774333,36.65,77972.54,5.5,0.50196,0.00016,27.06826]
[1777210778072,36.65,77972.58,5.5,0.50196,0.00016,27.06827]
[1777210778154,36.65,77972.58,5.5,0.50196,0.00016,27.06827]
[1777210778179,36.65,77972.58,5.5,0.50196,0.00016,27.06827]
[1777210780304,36.65,77975.75,5.5,0.50247,0.00016,27.06918]
[1777210780311,36.65,77975.75,5.5,0.50247,0.00016,27.06918]
[1777210782090,36.65,77981.61,5.5,0.50341,0.00016,27.07075]
[1777210787424,36.66,77987.0,5.5,0.50428,0.00016,27.07205]
[1777210792459,36.65,77992.09,5.5,0.50509,0.00016,27.07317]
[1777210796487,36.65,77998.13,5.5,0.50606,0.00016,27.07435]
[1777210797626,36.65,77998.13,5.5,0.50606,0.00016,27.07435]
[1777210799098,36.65,77998.36,5.5,0.5061,0.00016,27.07439]
[1777210801044,36.65,77998.37,5.5,0.5061,0.00016,27.07439]
[1777210801791,36.65,77996.74,5.5,0.50584,0.00016,27.07409]
[1777210801856,36.65,77996.74,5.5,0.50584,0.00016,27.07409]
[1777210801882,36.65,77996.74,5.5,0.50584,0.00016,27.07409]
[1777210807564,36.65,77997.87,5.5,0.50602,0.00016,27.0743]
[1777210808450,36.65,77997.87,5.5,0.50602,0.00016,27.0743]
[1777210813607,36.65,77997.8,5.5,0.50601,0.00016,27.07429]
[1777210813799,36.65,77997.8,5.5,0.50601,0.00016,27.07429]
[1777210814746,36.65,77997.8,5.5,0.50601,0.00016,27.07429]
[1777210818751,36.64,77997.85,5.5,0.50602,0.00016,27.0743]
[1777210818756,36.64,77997.85,5.5,0.50602,0.00016,27.0743]
[1777210818757,36.64,77997.85,5.5,0.50602,0.00016,27.0743]
[1777210824684,36.64,77993.47,5.5,0.50531,0.00016,27.07345]
[1777210828733,36.63,77990.42,5.5,0.50482,0.00016,27.07282]
[1777210832509,36.63,77984.95,5.5,0.50394,0.00016,27.06817]
[1777210835190,36.63,77982.93,5.5,0.50362,0.00016,27.06768]
[1777210835198,36.63,77982.93,5.5,0.50362,0.00016,27.06768]
[1777210835207,36.63,77982.93,5.5,0.50362,0.00016,27.06768]
[1777210838285,36.63,77977.66,5.5,0.50277,0.00016,27.06631]
[1777210843284,36.63,77977.5,5.5,0.50274,0.00016,27.06627]
[1777210843340,36.63,77977.5,5.5,0.50274,0.00016,27.06627]
[1777210850160,36.62,77977.5,5.5,0.50274,0.00016,27.06627]
[1777210860233,36.62,77977.47,5.5,0.50274,0.00016,27.06626]
[1777210862416,36.62,77977.47,5.5,0.50274,0.00016,27.06626]
[1777210871015,36.62,77977.43,5.5,0.50273,0.00016,27.06625]
[1777210874727,36.62,77977.5,5.5,0.50274,0.00016,27.06627]
[1777210874849,36.62,77977.5,5.5,0.50274,0.00016,27.06627]
[1777210882093,36.62,77980.84,5.5,0.50328,0.00016,27.06715]
[1777210893170,36.61,77980.77,5.5,0.50326,0.00016,27.06374]
[1777210903239,36.6,77980.77,5.5,0.50326,0.00016,27.06374]
[1777210910613,36.6,77980.77,5.5,0.50326,0.00016,27.06374]
[1777210917338,36.59,77980.71,5.5,0.50325,0.00016,27.06372]
[1777210918052,36.59,77980.71,5.5,0.50325,0.00016,27.06372]
[1777210918345,36.59,77980.71,5.5,0.50325,0.00016,27.06372]
[1777210925394,36.59,77980.74,5.5,0.50325,0.00016,27.06373]
[1777210931436,36.58,77980.73,5.5,0.50325,0.00016,27.06373]
[1777210935487,36.58,77980.73,5.5,0.50325,0.00016,27.06373]
[1777210935504,36.58,77980.73,5.5,0.50325,0.00016,27.06373]
[1777210941506,36.57,77978.18,5.5,0.50284,0.00016,27.06306]
[1777210943410,36.57,77978.18,5.5,0.50284,0.00016,27.06306]
[1777210948555,36.56,77971.99,5.5,0.50184,0.00016,27.06131]
[1777210953590,36.56,77968.52,5.5,0.50128,0.00016,27.05685]
[1777210958626,36.55,77968.65,5.5,0.5013,0.00016,27.05689]
[1777210963661,36.54,77969.08,5.5,0.50136,0.00016,27.05703]
[1777210969703,36.53,77970.74,5.5,0.50163,0.00016,27.05753]
[1777210974738,36.53,77971.34,5.5,0.50172,0.00016,27.05772]
[1777210979773,36.53,77972.71,5.5,0.50195,0.00016,27.05812]
[1777210985092,36.53,77972.6,5.5,0.50193,0.00016,27.05809]
[1777210987629,36.53,77972.6,5.5,0.50193,0.00016,27.05809]
[1777210990979,36.53,77972.88,5.5,0.50197,0.00016,27.05817]
[1777210996894,36.52,77977.19,5.5,0.50266,0.00016,27.05939]
[1777210997470,36.52,77977.19,5.5,0.50266,0.00016,27.05939]
[1777211002936,36.52,77977.8,5.5,0.50276,0.00016,27.05956]
[1777211010790,36.52,77977.8,5.5,0.50276,0.00016,27.05956]
[1777211013279,36.51,77977.8,5.5,0.50276,0.00016,27.05956]
[1777211019463,36.49,77981.11,5.5,0.50329,0.00016,27.05704]
[1777211022891,36.49,77981.96,5.5,0.50342,0.00016,27.05725]
[1777211028111,36.5,77985.0,5.5,0.50391,0.00016,27.058]
[1777211033145,36.5,77986.35,5.5,0.50413,0.00016,27.05832]
[1777211037554,36.5,77986.19,5.5,0.50411,0.00016,27.05829]
[1777211039988,36.5,77983.0,5.5,0.50359,0.00016,27.05751]
[1777211040302,36.5,77980.35,5.5,0.50317,0.00016,27.05684]
[1777211040370,36.5,77974.56,5.5,0.50223,0.00016,27.05526]
[1777211043588,36.5,77973.67,5.5,0.50209,0.00016,27.055]
[1777211055906,36.5,77973.6,5.5,0.50208,0.00016,27.05498]
[1777211056555,36.5,77973.61,5.5,0.50208,0.00016,27.05499]
[1777211063358,36.5,77983.0,5.5,0.50359,0.00016,27.05751]
[1777211068392,36.51,77983.37,5.5,0.50365,0.00016,27.05761]
[1777211071592,36.51,77983.56,5.5,0.50368,0.00016,27.05765]
[1777211071619,36.51,77983.56,5.5,0.50368,0.00016,27.05765]
[1777211072420,36.51,77989.64,5.5,0.50466,0.00016,27.05566]
[1777211077544,36.51,77991.14,5.5,0.50491,0.00016,27.05599]
[1777211078463,36.51,77997.47,5.5,0.50593,0.00016,27.05724]
[1777211080800,36.51,77998.63,5.5,0.50611,0.00016,27.05746]
[1777211083779,36.51,77999.53,5.5,0.50626,0.00016,27.05762]
[1777211083929,36.51,77999.53,5.5,0.50626,0.00016,27.05762]
[1777211084940,36.51,77999.21,5.5,0.50621,0.00016,27.05756]
[1777211088590,36.5,78004.22,5.5,0.50701,0.00016,27.05839]
[1777211091947,36.5,77999.96,5.5,0.50633,0.00016,27.05769]
[1777211101257,36.5,78000.06,5.5,0.50634,0.00016,27.05771]
[1777211101862,36.49,78005.76,5.5,0.50726,0.00016,27.05863]
[1777211102444,36.49,78005.76,5.5,0.50726,0.00016,27.05863]
[1777211102632,36.49,77999.55,5.5,0.50626,0.00016,27.05762]
[1777211103286,36.49,77999.55,5.5,0.50626,0.00016,27.05762]
[1777211104283,36.49,77995.92,5.5,0.50567,0.00016,27.05696]
[1777211108635,36.48,77991.47,5.5,0.50495,0.00016,27.05606]
[1777211111251,36.48,77988.86,5.5,0.50453,0.00016,27.0555]
[1777211117737,36.48,77983.13,5.5,0.50361,0.00016,27.05415]
[1777211122591,36.48,77983.0,5.5,0.50359,0.00016,27.05412]
[1777211130827,36.46,77981.84,5.5,0.5034,0.00016,27.05383]
[1777211135863,36.45,77981.88,5.5,0.5034,0.00016,27.05044]
[1777211139902,36.45,77981.88,5.5,0.5034,0.00016,27.05044]
[1777211140074,36.45,77981.88,5.5,0.5034,0.00016,27.05044]
[1777211140080,36.45,77981.88,5.5,0.5034,0.00016,27.05044]
[1777211140175,36.45,77980.31,5.5,0.50314,0.00016,27.05003]
[1777211140899,36.45,77966.32,5.5,0.50088,0.00016,27.04595]
[1777211145726,36.45,77964.33,5.5,0.50056,0.00016,27.0453]
[1777211145935,36.45,77964.41,5.5,0.50058,0.00016,27.04533]
[1777211149605,36.45,77964.49,5.5,0.50059,0.00016,27.04535]
[1777211149963,36.45,77968.92,5.5,0.50131,0.00016,27.04678]
[1777211160033,36.46,77968.5,5.5,0.50124,0.00016,27.04664]
[1777211166074,36.46,77968.21,5.5,0.50119,0.00016,27.04655]
[1777211171110,36.46,77969.59,5.5,0.50142,0.00016,27.04698]
[1777211177151,36.47,77969.02,5.5,0.50133,0.00016,27.04681]
[1777211187221,36.48,77969.02,5.5,0.50133,0.00016,27.04681]
[1777211196646,36.48,77969.02,5.5,0.50133,0.00016,27.04681]
[1777211198298,36.48,77963.39,5.5,0.50042,0.00016,27.04158]
[1777211202788,36.48,77963.39,5.5,0.50042,0.00016,27.04158]
[1777211202889,36.48,77963.39,5.5,0.50042,0.00016,27.04158]
[1777211208700,36.48,77962.76,5.5,0.50032,0.00016,27.04137]
[1777211208795,36.48,77963.7,5.5,0.50047,0.00016,27.04169]
[1777211213728,36.48,77967.05,5.5,0.50101,0.00016,27.04278]
[1777211219446,36.48,77967.02,5.5,0.50101,0.00016,27.04277]
[1777211222990,36.48,77967.15,5.5,0.50103,0.00016,27.04281]
[1777211224291,36.49,77967.75,5.5,0.50113,0.00016,27.043]
[1777211224312,36.49,77967.75,5.5,0.50113,0.00016,27.043]
[1777211224321,36.49,77967.75,5.5,0.50113,0.00016,27.043]
[1777211224419,36.49,77967.75,5.5,0.50113,0.00016,27.043]
[1777211224481,36.49,77963.5,5.5,0.50044,0.00016,27.04162]
[1777211227502,36.48,77957.84,5.5,0.49953,0.00016,27.03966]
[1777211230294,36.48,77958.43,5.5,0.49962,0.00016,27.03987]
[1777211231350,36.48,77959.05,5.5,0.49972,0.00016,27.04009]
[1777211231530,36.47,77959.74,5.5,0.49983,0.00016,27.04033]
[1777211236565,36.47,77959.67,5.5,0.49982,0.00016,27.04031]
[1777211240803,36.47,77959.0,5.5,0.49971,0.00016,27.04007]
[1777211240804,36.47,77959.0,5.5,0.49971,0.00016,27.04007]
[1777211240843,36.47,77959.0,5.5,0.49971,0.00016,27.04007]
[1777211240881,36.47,77959.0,5.5,0.49971,0.00016,27.04007]
[1777211247043,36.47,77963.75,5.5,0.50048,0.00016,27.04171]
[1777211252679,36.47,77964.12,5.5,0.50054,0.00016,27.03843]
[1777211259728,36.47,77967.03,5.5,0.50101,0.00016,27.03937]
[1777211265770,36.48,77967.53,5.5,0.50109,0.00016,27.03953]
[1777211271811,36.48,77969.19,5.5,0.50136,0.00016,27.04005]
[1777211276847,36.48,77970.32,5.5,0.50154,0.00016,27.0404]
[1777211281443,36.48,77970.32,5.5,0.50154,0.00016,27.0404]
[1777211281561,36.48,77970.32,5.5,0.50154,0.00016,27.0404]
[1777211281882,36.48,77966.06,5.5,0.50085,0.00016,27.03906]
[1777211286917,36.47,77963.98,5.5,0.50051,0.00016,27.03838]
[1777211291568,36.47,77963.64,5.5,0.50046,0.00016,27.03827]
[1777211300009,36.46,77963.71,5.5,0.50047,0.00016,27.03829]
[1777211309072,36.45,77962.15,5.5,0.50021,0.00016,27.03776]
[1777211310189,36.45,77962.15,5.5,0.50021,0.00016,27.03776]
[1777211317128,36.45,77960.35,5.5,0.49992,0.00016,27.03374]
[1777211322163,36.44,77961.08,5.5,0.50003,0.00016,27.03399]
[1777211328205,36.44,77961.22,5.5,0.50005,0.00016,27.03404]
[1777211333239,36.43,77961.22,5.5,0.50005,0.00016,27.03404]
[1777211335640,36.43,77961.22,5.5,0.50005,0.00016,27.03404]
[1777211342303,36.43,77961.0,5.5,0.50002,0.00016,27.03396]
[1777211343972,36.43,77961.2,5.5,0.50005,0.00016,27.03403]
[1777211350359,36.43,77960.71,5.5,0.49997,0.00016,27.03386]
[1777211352839,36.43,77960.11,5.5,0.49987,0.00016,27.03365]
[1777211358414,36.42,77959.62,5.5,0.49979,0.00016,27.03348]
[1777211361106,36.42,77959.75,5.5,0.49981,0.00016,27.03353]
[1777211367478,36.41,77959.5,5.5,0.49977,0.00016,27.03344]
[1777211372513,36.41,77959.6,5.5,0.49978,0.00016,27.03007]
[1777211374960,36.41,77959.89,5.5,0.49983,0.00016,27.03017]
[1777211380569,36.41,77963.65,5.5,0.50044,0.00016,27.03146]
[1777211385603,36.41,77963.32,5.5,0.50038,0.00016,27.03135]
[1777211395674,36.41,77963.32,5.5,0.50038,0.00016,27.03135]
[1777211396556,36.41,77963.32,5.5,0.50038,0.00016,27.03135]
[1777211403731,36.41,77961.79,5.5,0.50013,0.00016,27.03083]
[1777211408765,36.4,77961.77,5.5,0.50013,0.00016,27.03083]
[1777211413820,36.4,77961.83,5.5,0.50014,0.00016,27.03085]
[1777211414808,36.4,77954.33,5.5,0.49892,0.00016,27.02815]
[1777211419845,36.4,77950.66,5.5,0.49833,0.00016,27.02674]
[1777211425413,36.4,77952.01,5.5,0.49855,0.00016,27.02726]
[1777211425774,36.4,77952.01,5.5,0.49855,0.00016,27.02726]
[1777211430922,36.39,77950.62,5.5,0.49832,0.00016,27.02672]
[1777211435960,36.39,77949.48,5.5,0.49814,0.00016,27.02287]
[1777211440995,36.39,77949.63,5.5,0.49816,0.00016,27.02293]
[1777211450058,36.39,77949.07,5.5,0.49807,0.00016,27.0227]
[1777211456100,36.39,77947.83,5.5,0.49787,0.00016,27.0222]
[1777211461135,36.39,77944.94,5.5,0.4974,0.00016,27.02101]
[1777211461550,36.39,77944.94,5.5,0.4974,0.00016,27.02101]
[1777211461728,36.39,77944.94,5.5,0.4974,0.00016,27.02101]
[1777211462143,36.39,77957.26,5.5,0.49939,0.00016,27.02583]
[1777211466422,36.39,77959.68,5.5,0.49978,0.00016,27.02669]
[1777211472622,36.38,77959.48,5.5,0.49975,0.00016,27.02662]
[1777211474682,36.38,77959.48,5.5,0.49975,0.00016,27.02662]
[1777211480270,36.38,77958.7,5.5,0.49962,0.00016,27.02635]
[1777211485305,36.37,77957.43,5.5,0.49941,0.00016,27.02589]
[1777211496382,36.37,77957.83,5.5,0.49948,0.00016,27.02263]
[1777211504437,36.37,77957.75,5.5,0.49946,0.00016,27.0226]
[1777211509473,36.36,77957.66,5.5,0.49945,0.00016,27.02257]
[1777211520509,36.36,77957.66,5.5,0.49944,0.00016,27.02257]
[1777211522147,36.36,77957.28,5.5,0.49938,0.00016,27.02243]
[1777211532804,36.36,77957.21,5.5,0.49937,0.00016,27.0224]
[1777211532862,36.36,77957.21,5.5,0.49937,0.00016,27.0224]
[1777211536365,36.35,77957.21,5.5,0.49937,0.00016,27.0224]
[1777211541697,36.35,77959.11,5.5,0.49968,0.00016,27.02309]
[1777211542760,36.35,77959.11,5.5,0.49968,0.00016,27.02309]
[1777211549753,36.35,77959.22,5.5,0.49969,0.00016,27.02313]
[1777211553073,36.35,77959.22,5.5,0.49969,0.00016,27.02313]
[1777211558817,36.34,77959.11,5.5,0.49967,0.00016,27.01968]
[1777211563382,36.34,77959.07,5.5,0.49967,0.00016,27.01967]
[1777211570901,36.34,77959.48,5.5,0.49973,0.00016,27.01981]
[1777211580972,36.33,77959.48,5.5,0.49973,0.00016,27.01981]
[1777211587013,36.33,77958.7,5.5,0.4996,0.00016,27.01953]
[1777211592051,36.33,77957.88,5.5,0.49947,0.00016,27.01924]
[1777211592581,36.33,77957.88,5.5,0.49947,0.00016,27.01924]
[1777211596893,36.33,77957.56,5.5,0.49942,0.00016,27.01912]
[1777211596993,36.33,77957.56,5.5,0.49942,0.00016,27.01912]
[1777211598087,36.33,77955.48,5.5,0.49908,0.00016,27.01836]
[1777211600460,36.32,77949.37,5.5,0.49809,0.00016,27.016]
[1777211606149,36.32,77947.97,5.5,0.49786,0.00016,27.01544]
[1777211611184,36.32,77947.67,5.5,0.49781,0.00016,27.01191]
[1777211616219,36.32,77944.83,5.5,0.49735,0.00016,27.01074]
[1777211617542,36.32,77944.83,5.5,0.49735,0.00016,27.01074]
[1777211617593,36.32,77943.66,5.5,0.49716,0.00016,27.01024]
[1777211619240,36.32,77938.08,5.5,0.49625,0.00016,27.0078]
[1777211624279,36.32,77937.43,5.5,0.49614,0.00016,27.00751]
[1777211624770,36.32,77937.43,5.5,0.49614,0.00016,27.00751]
[1777211627549,36.32,77935.74,5.5,0.49587,0.00016,27.00674]
[1777211627581,36.32,77935.74,5.5,0.49587,0.00016,27.00674]
[1777211627787,36.31,77935.13,5.5,0.49577,0.00016,27.00646]
[1777211633341,36.31,77934.57,5.5,0.49568,0.00016,27.00619]
[1777211638485,36.31,77934.59,5.5,0.49568,0.00016,27.0062]
[1777211644419,36.31,77934.31,5.5,0.49563,0.00016,27.00607]
[1777211649454,36.3,77934.43,5.5,0.49565,0.00016,27.00613]
[1777211650461,36.3,77940.46,5.5,0.49663,0.00016,27.00886]
[1777211655496,36.3,77942.66,5.5,0.49699,0.00016,27.00981]
[1777211658517,36.3,77948.31,5.5,0.4979,0.00016,27.01217]
[1777211663551,36.3,77948.57,5.5,0.49794,0.00016,27.01227]
[1777211666884,36.3,77948.45,5.5,0.49792,0.00016,27.01222]
[1777211667320,36.3,77948.45,5.5,0.49792,0.00016,27.01222]
[1777211667416,36.3,77948.45,5.5,0.49792,0.00016,27.01222]
[1777211671436,36.3,77948.38,5.5,0.49791,0.00016,27.0122]
[1777211671470,36.3,77948.38,5.5,0.49791,0.00016,27.0122]
[1777211671496,36.3,77948.38,5.5,0.49791,0.00016,27.0122]
[1777211671551,36.3,77948.38,5.5,0.49791,0.00016,27.0122]
[1777211671608,36.29,77954.33,5.5,0.49888,0.00016,27.01111]
[1777211676643,36.29,77957.59,5.5,0.4994,0.00016,27.01232]
[1777211681277,36.29,77956.75,5.5,0.49927,0.00016,27.01201]
[1777211690565,36.28,77956.97,5.5,0.4993,0.00016,27.01209]
[1777211690572,36.28,77956.97,5.5,0.4993,0.00016,27.01209]
[1777211693316,36.28,77961.44,5.5,0.50002,0.00016,27.01369]
[1777211693373,36.28,77963.78,5.5,0.5004,0.00016,27.01448]
[1777211694768,36.28,77969.73,5.5,0.50137,0.00016,27.0164]
[1777211699804,36.27,77974.28,5.5,0.50211,0.00016,27.01776]
[1777211702825,36.27,77968.63,5.5,0.50119,0.00016,27.01606]
[1777211707112,36.28,77968.32,5.5,0.50114,0.00016,27.01596]
[1777211707213,36.27,77968.49,5.5,0.50117,0.00016,27.01601]
[1777211708819,36.27,77968.66,5.5,0.5012,0.00016,27.01607]
[1777211714909,36.27,77965.64,5.5,0.5007,0.00016,27.0151]
[1777211719943,36.26,77966.07,5.5,0.50077,0.00016,27.01524]
[1777211724979,36.25,77965.46,5.5,0.50067,0.00016,27.01504]
[1777211732063,36.25,77964.55,5.5,0.50052,0.00016,27.01474]
[1777211739077,36.24,77964.6,5.5,0.50052,0.00016,27.01135]
[1777211747132,36.23,77964.65,5.5,0.50053,0.00016,27.01137]
[1777211753175,36.22,77964.52,5.5,0.5005,0.00016,27.01132]
[1777211758210,36.22,77964.38,5.5,0.50048,0.00016,27.01128]
[1777211763245,36.21,77964.53,5.5,0.5005,0.00016,27.01133]
[1777211768280,36.2,77964.62,5.5,0.50051,0.00016,27.01136]
[1777211772595,36.2,77964.5,5.5,0.50049,0.00016,27.01132]
[1777211779357,36.2,77964.54,5.5,0.5005,0.00016,27.01133]
[1777211784392,36.2,77964.54,5.5,0.5005,0.00016,27.01133]
[1777211791440,36.2,77964.56,5.5,0.5005,0.00016,27.00793]
[1777211796476,36.2,77964.57,5.5,0.5005,0.00016,27.00793]
[1777211801511,36.2,77964.18,5.5,0.50044,0.00016,27.0078]
[1777211810574,36.2,77964.56,5.5,0.5005,0.00016,27.00793]
[1777211812113,36.2,77964.56,5.5,0.5005,0.00016,27.00793]
[1777211820597,36.19,77964.48,5.5,0.50049,0.00016,27.0079]
[1777211826688,36.18,77964.52,5.5,0.50049,0.00016,27.00792]
[1777211830789,36.17,77963.72,5.5,0.50036,0.00016,27.00765]
[1777211830792,36.17,77963.72,5.5,0.50036,0.00016,27.00765]
[1777211839778,36.16,77960.23,5.5,0.49978,0.00016,27.00645]
[1777211845599,36.16,77959.91,5.5,0.49973,0.00016,27.00634]
[1777211851182,36.16,77955.32,5.5,0.49898,0.00016,27.00466]
[1777211856898,36.15,77954.1,5.5,0.49878,0.00016,27.0008]
[1777211860272,36.15,77953.22,5.5,0.49864,0.00016,27.00046]
[1777211865960,36.15,77952.56,5.5,0.49853,0.00016,27.0002]
[1777211870996,36.14,77953.56,5.5,0.49869,0.00016,27.00059]
[1777211876031,36.14,77953.46,5.5,0.49867,0.00016,27.00055]
[1777211877268,36.14,77953.46,5.5,0.49867,0.00016,27.00055]
[1777211877369,36.14,77952.55,5.5,0.49852,0.00016,27.0002]
[1777211883086,36.14,77948.53,5.5,0.49787,0.00016,26.99861]
[1777211888121,36.14,77948.08,5.5,0.49779,0.00016,26.99842]
[1777211893156,36.14,77948.31,5.5,0.49783,0.00016,26.99852]
[1777211896098,36.14,77948.3,5.5,0.49783,0.00016,26.99851]
[1777211901212,36.14,77948.2,5.5,0.49781,0.00016,26.99847]
[1777211906246,36.14,77947.65,5.5,0.49772,0.00016,26.99825]
[1777211911282,36.14,77945.69,5.5,0.4974,0.00016,26.99403]
[1777211920345,36.14,77946.02,5.5,0.49745,0.00016,26.99417]
[1777211925380,36.14,77950.87,5.5,0.49825,0.00016,26.99613]
[1777211930415,36.13,77950.73,5.5,0.49822,0.00016,26.99608]
[1777211932115,36.13,77950.73,5.5,0.49822,0.00016,26.99608]
[1777211939477,36.14,77951.03,5.5,0.49827,0.00016,26.9962]
[1777211950555,36.14,77951.24,5.5,0.49831,0.00016,26.99628]
[1777211957608,36.14,77949.6,5.5,0.49804,0.00016,26.99563]
[1777211958929,36.14,77949.6,5.5,0.49804,0.00016,26.99563]
[1777211968686,36.14,77950.66,5.5,0.49821,0.00016,26.99605]
[1777211971711,36.13,77953.08,5.5,0.4986,0.00016,26.997]
[1777211972104,36.13,77953.15,5.5,0.49861,0.00016,26.99361]
[1777211975734,36.13,77961.06,5.5,0.4999,0.00016,26.99651]
[1777211976034,36.13,77961.06,5.5,0.4999,0.00016,26.99651]
[1777211976741,36.13,77961.6,5.5,0.49999,0.00016,26.9967]
[1777211980204,36.13,77961.6,5.5,0.49999,0.00016,26.9967]
[1777211983749,36.13,77965.66,5.5,0.50065,0.00016,26.99807]
[1777211983791,36.13,77966.45,5.5,0.50078,0.00016,26.99833]
[1777211985156,36.12,77966.65,5.5,0.50081,0.00016,26.9984]
[1777211985805,36.13,77973.84,5.5,0.50199,0.00016,27.00061]
[1777211989135,36.13,77972.64,5.5,0.50179,0.00016,27.00025]
[1777211989834,36.13,77980.2,5.5,0.50303,0.00016,27.00237]
[1777211992525,36.13,77980.95,5.5,0.50315,0.00016,27.00256]
[1777211992532,36.13,77980.95,5.5,0.50315,0.00016,27.00256]
[1777211992579,36.13,77980.95,5.5,0.50315,0.00016,27.00256]
[1777211992591,36.13,77980.95,5.5,0.50315,0.00016,27.00256]
[1777211992855,36.13,77987.76,5.5,0.50426,0.00016,27.00422]
[1777211997892,36.13,77990.01,5.5,0.50463,0.00016,27.00473]
[1777211998078,36.13,77990.01,5.5,0.50463,0.00016,27.00473]
[1777212000536,36.13,77990.81,5.5,0.50476,0.00016,27.0049]
[1777212000562,36.13,77990.81,5.5,0.50476,0.00016,27.0049]
[1777212000568,36.13,77990.81,5.5,0.50476,0.00016,27.0049]
[1777212000913,36.13,77983.95,5.5,0.50364,0.00016,27.00332]
[1777212002927,36.13,77975.47,5.5,0.50225,0.00016,27.00107]
[1777212008969,36.13,77974.61,5.5,0.50212,0.00016,27.00083]
[1777212014004,36.14,77973.65,5.5,0.50196,0.00016,27.00055]
[1777212020046,36.14,77973.73,5.5,0.50197,0.00016,27.00057]
[1777212027095,36.15,77973.66,5.5,0.50196,0.00016,27.00055]
[1777212032129,36.15,77973.68,5.5,0.50197,0.00016,26.99715]
[1777212037165,36.15,77973.64,5.5,0.50196,0.00016,26.99714]
[1777212038157,36.15,77973.64,5.5,0.50196,0.00016,26.99714]
[1777212038172,36.15,77972.65,5.5,0.5018,0.00016,26.99685]
[1777212040959,36.15,77970.22,5.5,0.5014,0.00016,26.99611]
[1777212042977,36.15,77971.16,5.5,0.50156,0.00016,26.9964]
[1777212043023,36.15,77971.16,5.5,0.50156,0.00016,26.9964]
[1777212044214,36.15,77963.27,5.5,0.50027,0.00016,26.99387]
[1777212050255,36.14,77962.13,5.5,0.50008,0.00016,26.99348]
[1777212051064,36.14,77962.13,5.5,0.50008,0.00016,26.99348]
[1777212056032,36.14,77962.11,5.5,0.50008,0.00016,26.99347]
[1777212061333,36.14,77960.72,5.5,0.49985,0.00016,26.99299]
[1777212066367,36.14,77956.57,5.5,0.49917,0.00016,26.99149]
[1777212071403,36.13,77953.84,5.5,0.49872,0.00016,26.99047]
[1777212076437,36.13,77953.85,5.5,0.49873,0.00016,26.99047]
[1777212081567,36.13,77953.26,5.5,0.49863,0.00016,26.99025]
[1777212087096,36.13,77953.25,5.5,0.49863,0.00016,26.99024]
[1777212093541,36.12,77953.31,5.5,0.49863,0.00016,26.99027]
[1777212093558,36.12,77951.67,5.5,0.49836,0.00016,26.98622]
[1777212103628,36.11,77947.31,5.5,0.49765,0.00016,26.98447]
[1777212104770,36.11,77947.31,5.5,0.49765,0.00016,26.98447]
[1777212108637,36.11,77946.82,5.5,0.49757,0.00016,26.98427]
[1777212114100,36.11,77946.95,5.5,0.49759,0.00016,26.98432]
[1777212123769,36.11,77944.56,5.5,0.4972,0.00016,26.98332]
[1777212124281,36.11,77944.56,5.5,0.4972,0.00016,26.98332]
[1777212129810,36.11,77943.87,5.5,0.49709,0.00016,26.98303]
[1777212134526,36.11,77943.86,5.5,0.49709,0.00016,26.98302]
[1777212144915,36.11,77943.87,5.5,0.49708,0.00016,26.98303]
[1777212152972,36.1,77943.82,5.5,0.49707,0.00016,26.97959]
[1777212160022,36.11,77944.36,5.5,0.49716,0.00016,26.97983]
[1777212171098,36.1,77944.69,5.5,0.49721,0.00016,26.97996]
[1777212179165,36.09,77944.17,5.5,0.49712,0.00016,26.97974]
[1777212184194,36.09,77943.34,5.5,0.49699,0.00016,26.97938]
[1777212192250,36.09,77942.86,5.5,0.49691,0.00016,26.97918]
[1777212200778,36.09,77942.86,5.5,0.49691,0.00016,26.97918]
[1777212208363,36.09,77942.85,5.5,0.49691,0.00016,26.97917]
[1777212215411,36.1,77942.78,5.5,0.4969,0.00016,26.97574]
[1777212216857,36.1,77942.78,5.5,0.4969,0.00016,26.97574]
[1777212222461,36.1,77943.02,5.5,0.49694,0.00016,26.97584]
[1777212230517,36.1,77943.16,5.5,0.49696,0.00016,26.9759]
[1777212235552,36.1,77943.2,5.5,0.49697,0.00016,26.97592]
[1777212242602,36.1,77942.82,5.5,0.49691,0.00016,26.97575]
[1777212247637,36.1,77942.78,5.5,0.4969,0.00016,26.97574]
[1777212255694,36.11,77942.69,5.5,0.49689,0.00016,26.9757]
[1777212261736,36.11,77942.69,5.5,0.49689,0.00016,26.9757]
[1777212269792,36.12,77942.52,5.5,0.49686,0.00016,26.97563]
[1777212271940,36.12,77942.52,5.5,0.49686,0.00016,26.97563]
[1777212276864,36.12,77942.54,5.5,0.49686,0.00016,26.97223]
[1777212276884,36.11,77942.54,5.5,0.49686,0.00016,26.97222]
[1777212282548,36.11,77944.1,5.5,0.49712,0.00016,26.97289]
[1777212287918,36.11,77944.99,5.5,0.49726,0.00016,26.97327]
[1777212292953,36.11,77945.53,5.5,0.49735,0.00016,26.9735]
[1777212300010,36.1,77945.49,5.5,0.49734,0.00016,26.97348]
[1777212305037,36.1,77946.11,5.5,0.49744,0.00016,26.97374]
[1777212310073,36.1,77946.58,5.5,0.49752,0.00016,26.97393]
[1777212317122,36.09,77946.65,5.5,0.49753,0.00016,26.97396]
[1777212323088,36.09,77946.56,5.5,0.49751,0.00016,26.97392]
[1777212333234,36.08,77946.82,5.5,0.49755,0.00016,26.97062]
[1777212339277,36.08,77946.35,5.5,0.49747,0.00016,26.97042]
[1777212345318,36.08,77945.9,5.5,0.4974,0.00016,26.97024]
[1777212351361,36.08,77944.76,5.5,0.49721,0.00016,26.96976]
[1777212361430,36.07,77945.34,5.5,0.4973,0.00016,26.97]
[1777212365898,36.07,77944.93,5.5,0.49723,0.00016,26.96983]
[1777212365999,36.07,77945.75,5.5,0.49737,0.00016,26.97017]
[1777212369988,36.07,77942.33,5.5,0.49681,0.00016,26.96871]
[1777212370494,36.07,77932.55,5.5,0.49521,0.00016,26.96425]
[1777212372574,36.07,77928.92,5.5,0.49461,0.00016,26.96248]
[1777212372596,36.07,77928.92,5.5,0.49461,0.00016,26.96248]
[1777212372689,36.07,77928.92,5.5,0.49461,0.00016,26.96248]
[1777212373515,36.07,77921.63,5.5,0.49342,0.00016,26.95875]
[1777212377803,36.07,77922.14,5.5,0.49351,0.00016,26.95902]
[1777212380692,36.07,77921.12,5.5,0.49334,0.00016,26.95848]
[1777212386606,36.07,77917.08,5.5,0.49268,0.00016,26.9563]
[1777212393655,36.07,77917.66,5.5,0.49277,0.00016,26.9532]
[1777212398746,36.07,77917.67,5.5,0.49277,0.00016,26.95321]
[1777212398765,36.07,77917.67,5.5,0.49277,0.00016,26.95321]
[1777212398788,36.07,77917.67,5.5,0.49277,0.00016,26.95321]
[1777212398805,36.07,77917.67,5.5,0.49277,0.00016,26.95321]
[1777212404773,36.07,77913.98,5.5,0.49217,0.00016,26.95116]
[1777212404775,36.07,77913.98,5.5,0.49217,0.00016,26.95116]
[1777212410774,36.07,77908.73,5.5,0.49131,0.00016,26.94815]
[1777212411427,36.07,77908.73,5.5,0.49131,0.00016,26.94815]
[1777212416983,36.08,77906.34,5.5,0.49092,0.00016,26.94673]
[1777212417112,36.08,77906.34,5.5,0.49092,0.00016,26.94673]
[1777212417823,36.08,77895.61,5.5,0.48917,0.00016,26.94006]
[1777212421201,36.08,77896.28,5.5,0.48928,0.00016,26.9405]
[1777212421221,36.08,77896.28,5.5,0.48928,0.00016,26.9405]
[1777212427081,36.08,77895.27,5.5,0.48912,0.00016,26.93985]
[1777212434942,36.09,77895.41,5.5,0.48914,0.00016,26.93995]
[1777212440984,36.1,77898.21,5.5,0.48961,0.00016,26.94175]
[1777212446022,36.1,77901.05,5.5,0.49007,0.00016,26.94354]
[1777212450940,36.11,77900.92,5.5,0.49005,0.00016,26.94346]
[1777212456094,36.11,77900.78,5.5,0.49003,0.00016,26.93997]
[1777212461754,36.12,77900.72,5.5,0.49002,0.00016,26.93993]
[1777212468178,36.12,77902.45,5.5,0.49031,0.00016,26.94101]
[1777212473213,36.13,77903.85,5.5,0.49054,0.00016,26.94187]
[1777212478247,36.13,77903.74,5.5,0.49053,0.00016,26.94181]
[1777212483283,36.14,77908.09,5.5,0.49124,0.00016,26.94441]
[1777212486078,36.14,77909.92,5.5,0.49154,0.00016,26.94548]
[1777212486391,36.14,77909.92,5.5,0.49154,0.00016,26.94548]
[1777212489891,36.14,77909.84,5.5,0.49153,0.00016,26.94544]
[1777212489960,36.14,77909.84,5.5,0.49153,0.00016,26.94544]
[1777212493359,36.14,77916.24,5.5,0.49258,0.00016,26.94906]
[1777212498802,36.14,77917.59,5.5,0.4928,0.00016,26.9498]
[1777212506444,36.15,77917.48,5.5,0.49278,0.00016,26.94974]
[1777212512486,36.15,77917.38,5.5,0.49276,0.00016,26.94627]
[1777212517331,36.15,77917.69,5.5,0.49281,0.00016,26.94644]
[1777212518302,36.15,77917.65,5.5,0.49281,0.00016,26.94642]
[1777212521346,36.15,77917.95,5.5,0.49285,0.00016,26.94659]
[1777212526584,36.15,77918.96,5.5,0.49302,0.00016,26.94713]
[1777212531619,36.15,77919.73,5.5,0.49314,0.00016,26.94755]
[1777212533639,36.15,77920.38,5.5,0.49325,0.00016,26.94789]
[1777212539675,36.15,77923.14,5.5,0.4937,0.00016,26.94934]
[1777212545716,36.15,77925.72,5.5,0.49412,0.00016,26.95067]
[1777212550752,36.14,77925.9,5.5,0.49415,0.00016,26.95076]
[1777212553198,36.14,77925.21,5.5,0.49404,0.00016,26.95041]
[1777212553205,36.14,77925.21,5.5,0.49404,0.00016,26.95041]
[1777212558307,36.14,77926.5,5.5,0.49425,0.00016,26.95107]
[1777212564850,36.14,77929.11,5.5,0.49468,0.00016,26.95237]
[1777212568016,36.14,77929.72,5.5,0.49478,0.00016,26.95267]
[1777212568780,36.14,77932.1,5.5,0.49516,0.00016,26.95382]
[1777212573915,36.14,77938.54,5.5,0.49621,0.00016,26.95341]
[1777212576597,36.14,77940.07,5.5,0.49646,0.00016,26.95409]
[1777212576626,36.14,77940.07,5.5,0.49646,0.00016,26.95409]
[1777212576758,36.14,77940.07,5.5,0.49646,0.00016,26.95409]
[1777212579468,36.14,77946.63,5.5,0.49753,0.00016,26.9569]
[1777212580109,36.14,77948.65,5.5,0.49787,0.00016,26.95773]
[1777212580208,36.14,77948.65,5.5,0.49787,0.00016,26.95773]
[1777212580329,36.14,77948.65,5.5,0.49787,0.00016,26.95773]
[1777212581000,36.14,77950.13,5.5,0.49811,0.00016,26.95832]
[1777212583122,36.14,77953.83,5.5,0.49871,0.00016,26.95977]
[1777212583442,36.14,77953.83,5.5,0.49871,0.00016,26.95977]
[1777212583475,36.14,77953.69,5.5,0.49869,0.00016,26.95971]
[1777212583985,36.14,77960.34,5.5,0.49977,0.00016,26.96215]
[1777212585478,36.14,77960.34,5.5,0.49977,0.00016,26.96215]
[1777212586220,36.14,77962.28,5.5,0.50009,0.00016,26.96283]
[1777212586227,36.14,77963.51,5.5,0.50029,0.00016,26.96325]
[1777212587439,36.14,77963.51,5.5,0.50029,0.00016,26.96325]
[1777212588554,36.14,77965.39,5.5,0.5006,0.00016,26.96387]
[1777212598084,36.15,77965.51,5.5,0.50062,0.00016,26.96391]
[1777212600771,36.15,77965.51,5.5,0.50062,0.00016,26.96391]
[1777212601105,36.16,77964.19,5.5,0.50041,0.00016,26.96348]
[1777212609162,36.16,77962.73,5.5,0.50017,0.00016,26.96298]
[1777212612677,36.16,77962.88,5.5,0.50019,0.00016,26.96303]
[1777212618226,36.16,77960.98,5.5,0.49988,0.00016,26.96238]
[1777212625275,36.16,77960.19,5.5,0.49976,0.00016,26.9621]
[1777212630310,36.16,77960.19,5.5,0.49976,0.00016,26.9621]
[1777212635345,36.16,77960.09,5.5,0.49974,0.00016,26.95865]
[1777212641386,36.16,77960.01,5.5,0.49973,0.00016,26.95863]
[1777212647428,36.17,77960.3,5.5,0.49977,0.00016,26.95873]
[1777212652464,36.17,77960.46,5.5,0.4998,0.00016,26.95878]
[1777212658506,36.17,77960.36,5.5,0.49979,0.00016,26.95875]
[1777212661694,36.17,77960.52,5.5,0.49981,0.00016,26.9588]
[1777212661701,36.17,77960.52,5.5,0.49981,0.00016,26.9588]
[1777212661746,36.17,77960.52,5.5,0.49981,0.00016,26.9588]
[1777212667570,36.17,77957.8,5.5,0.49937,0.00016,26.95783]
[1777212671597,36.17,77952.25,5.5,0.49846,0.00016,26.95575]
[1777212676632,36.17,77951.41,5.5,0.49832,0.00016,26.95542]
[1777212678939,36.17,77950.22,5.5,0.49813,0.00016,26.95495]
[1777212681448,36.17,77949.24,5.5,0.49797,0.00016,26.95456]
[1777212686705,36.17,77949.89,5.5,0.49808,0.00016,26.95482]
[1777212691740,36.17,77950.01,5.5,0.49809,0.00016,26.95145]
[1777212701809,36.17,77950.01,5.5,0.49809,0.00016,26.95145]
[1777212707852,36.17,77950.01,5.5,0.49809,0.00016,26.95145]
[1777212716915,36.17,77949.91,5.5,0.49808,0.00016,26.95141]
[1777212722957,36.17,77948.66,5.5,0.49787,0.00016,26.95091]
[1777212727992,36.16,77949.37,5.5,0.49799,0.00016,26.9512]
[1777212733027,36.16,77949.67,5.5,0.49804,0.00016,26.95132]
[1777212734122,36.16,77949.67,5.5,0.49804,0.00016,26.95132]
[1777212737266,36.16,77948.57,5.5,0.49786,0.00016,26.95087]
[1777212737282,36.16,77948.57,5.5,0.49786,0.00016,26.95087]
[1777212737360,36.16,77947.24,5.5,0.49764,0.00016,26.95033]
[1777212742601,36.16,77947.46,5.5,0.49768,0.00016,26.95042]
[1777212742702,36.16,77947.65,5.5,0.49771,0.00016,26.9505]
[1777212749141,36.16,77948.39,5.5,0.49783,0.00016,26.9508]
[1777212754176,36.16,77946.93,5.5,0.49758,0.00016,26.94679]
[1777212759211,36.16,77946.96,5.5,0.49759,0.00016,26.9468]
[1777212765253,36.15,77946.9,5.5,0.49758,0.00016,26.94677]
[1777212770288,36.15,77946.92,5.5,0.49758,0.00016,26.94678]
[1777212777339,36.15,77946.51,5.5,0.49751,0.00016,26.94661]
[1777212782374,36.15,77946.21,5.5,0.49746,0.00016,26.94649]
[1777212783960,36.15,77945.99,5.5,0.49743,0.00016,26.9464]
[1777212785409,36.15,77946.07,5.5,0.49744,0.00016,26.94643]
[1777212785531,36.15,77946.07,5.5,0.49744,0.00016,26.94643]
[1777212785632,36.15,77946.09,5.5,0.49744,0.00016,26.94644]
[1777212788169,36.15,77944.78,5.5,0.49723,0.00016,26.94589]
[1777212788416,36.15,77944.88,5.5,0.49724,0.00016,26.94593]
[1777212793451,36.14,77945.35,5.5,0.49732,0.00016,26.94613]
[1777212794438,36.14,77945.35,5.5,0.49732,0.00016,26.94613]
[1777212798214,36.14,77945.46,5.5,0.49734,0.00016,26.94617]
[1777212804528,36.14,77945.46,5.5,0.49734,0.00016,26.94617]
[1777212812585,36.13,77945.93,5.5,0.49741,0.00016,26.94295]
[1777212817925,36.13,77945.8,5.5,0.49739,0.00016,26.9429]
[1777212826095,36.13,77945.86,5.5,0.4974,0.00016,26.94292]
[1777212827620,36.13,77945.86,5.5,0.4974,0.00016,26.94292]
[1777212833732,36.12,77945.82,5.5,0.49739,0.00016,26.94291]
[1777212842799,36.12,77946.06,5.5,0.49743,0.00016,26.94301]
[1777212842892,36.12,77946.06,5.5,0.49743,0.00016,26.94301]
[1777212847794,36.12,77949.36,5.5,0.49796,0.00016,26.94436]
[1777212852867,36.12,77950.67,5.5,0.49818,0.00016,26.94488]
[1777212862937,36.11,77950.67,5.5,0.49817,0.00016,26.94488]
[1777212867972,36.11,77950.68,5.5,0.49818,0.00016,26.94488]
[1777212870131,36.11,77950.68,5.5,0.49818,0.00016,26.94488]
[1777212870262,36.11,77950.68,5.5,0.49818,0.00016,26.94488]
[1777212871661,36.11,77950.68,5.5,0.49817,0.00016,26.94488]
[1777212872009,36.11,77961.36,5.5,0.49992,0.00016,26.94544]
[1777212877040,36.1,77965.77,5.5,0.50064,0.00016,26.94693]
[1777212882074,36.09,77968.05,5.5,0.50101,0.00016,26.94767]
[1777212884813,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212884864,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212884872,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212885008,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212885154,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212885252,36.09,77967.99,5.5,0.501,0.00016,26.94765]
[1777212885310,36.09,77976.72,5.5,0.50243,0.00016,26.95025]
[1777212885967,36.09,77976.72,5.5,0.50243,0.00016,26.95025]
[1777212888099,36.09,77976.21,5.5,0.50235,0.00016,26.95011]
[1777212892822,36.1,77976.17,5.5,0.50234,0.00016,26.9501]
[1777212898187,36.1,77975.91,5.5,0.5023,0.00016,26.95002]
[1777212900397,36.11,77975.92,5.5,0.5023,0.00016,26.95002]
[1777212900434,36.11,77975.92,5.5,0.5023,0.00016,26.95002]
[1777212900459,36.11,77975.92,5.5,0.5023,0.00016,26.95002]
[1777212906243,36.11,77970.67,5.5,0.50144,0.00016,26.94848]
[1777212909263,36.11,77964.86,5.5,0.50049,0.00016,26.94663]
[1777212913426,36.11,77964.8,5.5,0.50048,0.00016,26.94661]
[1777212920158,36.11,77964.57,5.5,0.50045,0.00016,26.94653]
[1777212925377,36.1,77964.5,5.5,0.50043,0.00016,26.94651]
[1777212930413,36.1,77963.79,5.5,0.50032,0.00016,26.94627]
[1777212937462,36.1,77963.69,5.5,0.5003,0.00016,26.94282]
[1777212943933,36.1,77963.28,5.5,0.50023,0.00016,26.94268]
[1777212949546,36.09,77963.25,5.5,0.50022,0.00016,26.94267]
[1777212951991,36.09,77963.25,5.5,0.50022,0.00016,26.94267]
[1777212956144,36.09,77961.76,5.5,0.49998,0.00016,26.94216]
[1777212956228,36.09,77961.76,5.5,0.49998,0.00016,26.94216]
[1777212956595,36.09,77959.95,5.5,0.49968,0.00016,26.94153]
[1777212960265,36.09,77959.06,5.5,0.49954,0.00016,26.94121]
[1777212966665,36.09,77959.45,5.5,0.4996,0.00016,26.94135]
[1777212966992,36.09,77959.45,5.5,0.4996,0.00016,26.94135]
[1777212967028,36.09,77959.45,5.5,0.4996,0.00016,26.94135]
[1777212968678,36.09,77959.43,5.5,0.4996,0.00016,26.94134]
[1777212972646,36.09,77959.43,5.5,0.4996,0.00016,26.94134]
[1777212974713,36.09,77958.72,5.5,0.49948,0.00016,26.94109]
[1777212978046,36.09,77958.72,5.5,0.49948,0.00016,26.94109]
[1777212983784,36.09,77958.32,5.5,0.49942,0.00016,26.94095]
[1777212990833,36.09,77958.23,5.5,0.4994,0.00016,26.94091]
[1777213003924,36.1,77958.15,5.5,0.49939,0.00016,26.93747]
[1777213008959,36.1,77958.1,5.5,0.49938,0.00016,26.93745]
[1777213013994,36.1,77957.92,5.5,0.49935,0.00016,26.93739]
[1777213015061,36.1,77958.12,5.5,0.49938,0.00016,26.93746]
[1777213020161,36.1,77958.2,5.5,0.4994,0.00016,26.93749]
[1777213030944,36.1,77958.11,5.5,0.49938,0.00016,26.93745]
[1777213038167,36.11,77958.09,5.5,0.49938,0.00016,26.93745]
[1777213043202,36.11,77958.3,5.5,0.49942,0.00016,26.93752]
[1777213047551,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213047562,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213047589,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213047632,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213048937,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213049064,36.11,77958.47,5.5,0.49945,0.00016,26.93759]
[1777213054279,36.11,77952.37,5.5,0.49845,0.00016,26.93188]
[1777213059315,36.11,77951.34,5.5,0.49828,0.00016,26.93148]
[1777213064349,36.12,77951.35,5.5,0.49828,0.00016,26.93149]
[1777213075000,36.12,77951.51,5.5,0.49831,0.00016,26.93155]
[1777213076079,36.11,77951.51,5.5,0.49831,0.00016,26.93155]
[1777213079760,36.11,77951.51,5.5,0.49831,0.00016,26.93155]
[1777213086503,36.12,77955.35,5.5,0.49894,0.00016,26.93302]
[1777213093552,36.11,77957.92,5.5,0.49935,0.00016,26.93397]
[1777213100601,36.11,77957.47,5.5,0.49928,0.00016,26.93381]
[1777213104434,36.11,77957.49,5.5,0.49928,0.00016,26.93381]
[1777213106291,36.11,77964.26,5.5,0.50039,0.00016,26.93618]
[1777213106315,36.11,77964.26,5.5,0.50039,0.00016,26.93618]
[1777213106390,36.11,77964.26,5.5,0.50039,0.00016,26.93618]
[1777213110648,36.1,77972.61,5.5,0.50176,0.00016,26.93882]
[1777213110653,36.1,77972.61,5.5,0.50176,0.00016,26.93882]
[1777213110703,36.1,77972.61,5.5,0.50176,0.00016,26.93882]
[1777213110804,36.1,77972.79,5.5,0.50178,0.00016,26.93887]
[1777213116713,36.11,77978.59,5.5,0.50273,0.00016,26.9371]
[1777213121747,36.12,77978.31,5.5,0.50269,0.00016,26.93702]
[1777213122977,36.12,77978.31,5.5,0.50269,0.00016,26.93702]
[1777213128797,36.12,77978.27,5.5,0.50269,0.00016,26.93701]
[1777213133832,36.13,77977.88,5.5,0.50262,0.00016,26.9369]
[1777213136137,36.13,77978.01,5.5,0.50265,0.00016,26.93694]
[1777213145916,36.15,77978.0,5.5,0.50265,0.00016,26.93693]
[1777213150953,36.15,77977.94,5.5,0.50264,0.00016,26.93692]
[1777213156994,36.16,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213164959,36.16,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168248,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168423,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168451,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168843,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168893,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213168896,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213169019,36.17,77977.41,5.5,0.50256,0.00016,26.93677]
[1777213170086,36.18,77990.48,5.5,0.50469,0.00016,26.93997]
[1777213174113,36.18,77996.32,5.5,0.50565,0.00016,26.93774]
[1777213176542,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177399,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177473,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177544,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177668,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177836,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213177930,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213178023,36.18,77996.97,5.5,0.50575,0.00016,26.93786]
[1777213178161,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213178251,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213178463,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213178700,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213179066,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213179080,36.18,78011.77,5.5,0.50817,0.00016,26.94012]
[1777213179155,36.18,78027.97,5.5,0.51081,0.00016,26.94147]
[1777213180163,36.18,78035.95,5.5,0.51212,0.00016,26.94169]
[1777213185199,36.18,78037.19,5.5,0.51232,0.00016,26.9417]
[1777213188391,36.18,78032.02,5.5,0.51147,0.00016,26.94162]
[1777213190123,36.17,78029.26,5.5,0.51102,0.00016,26.94152]
[1777213191396,36.17,78022.44,5.5,0.50991,0.00016,26.94114]
[1777213193254,36.17,78029.52,5.5,0.51107,0.00016,26.94153]
[1777213194243,36.17,78029.52,5.5,0.51107,0.00016,26.94153]
[1777213196666,36.17,78030.25,5.5,0.51118,0.00016,26.94156]
[1777213200776,36.17,78032.34,5.5,0.51153,0.00016,26.94163]
[1777213200785,36.17,78032.34,5.5,0.51153,0.00016,26.94163]
[1777213201122,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213201296,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213201373,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213201386,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213201559,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213201876,36.17,78032.3,5.5,0.51152,0.00016,26.94163]
[1777213202319,36.17,78038.3,5.5,0.5125,0.00016,26.94171]
[1777213204572,36.17,78040.42,5.5,0.51284,0.00016,26.9417]
[1777213204633,36.17,78040.42,5.5,0.51284,0.00016,26.9417]
[1777213204691,36.17,78040.42,5.5,0.51284,0.00016,26.9417]
[1777213204858,36.17,78040.42,5.5,0.51284,0.00016,26.9417]
[1777213205030,36.17,78040.42,5.5,0.51284,0.00016,26.9417]
[1777213205113,36.17,78042.64,5.5,0.51321,0.00016,26.94166]
[1777213205957,36.17,78042.64,5.5,0.51321,0.00016,26.94166]
[1777213206086,36.17,78042.64,5.5,0.51321,0.00016,26.94166]
[1777213206496,36.17,78047.7,5.5,0.51403,0.00016,26.94151]
[1777213206499,36.17,78047.7,5.5,0.51403,0.00016,26.94151]
[1777213206597,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207255,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207598,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207704,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207712,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207799,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213208298,36.18,78056.89,5.5,0.51553,0.00016,26.94092]
[1777213207951,36.18,78066.0,5.5,0.51702,0.00016,26.93997]
[1777213208646,36.18,78066.0,5.5,0.51702,0.00016,26.93997]
[1777213209146,36.18,78066.0,5.5,0.51702,0.00016,26.93997]
[1777213209181,36.18,78091.86,5.5,0.52123,0.00016,26.93524]
[1777213209827,36.18,78091.86,5.5,0.52123,0.00016,26.93524]
[1777213209856,36.18,78091.86,5.5,0.52123,0.00016,26.93524]
[1777213209870,36.18,78091.86,5.5,0.52123,0.00016,26.93524]
[1777213210030,36.18,78091.86,5.5,0.52123,0.00016,26.93524]
[1777213210132,36.17,78123.33,5.5,0.52635,0.00016,26.92541]
[1777213210724,36.17,78123.33,5.5,0.52635,0.00016,26.92541]
[1777213210858,36.17,78123.33,5.5,0.52635,0.00016,26.92541]
[1777213211193,36.17,78123.33,5.5,0.52635,0.00016,26.92541]
[1777213210939,36.18,78137.78,5.5,0.5287,0.00016,26.91942]
[1777213211947,36.18,78137.78,5.5,0.5287,0.00016,26.91942]
[1777213212024,36.18,78137.78,5.5,0.5287,0.00016,26.91942]
[1777213212097,36.18,78137.78,5.5,0.5287,0.00016,26.91942]
[1777213212172,36.18,78137.78,5.5,0.5287,0.00016,26.91942]
[1777213212299,36.18,78141.8,5.5,0.52935,0.00016,26.91758]
[1777213212428,36.18,78141.8,5.5,0.52935,0.00016,26.91758]
[1777213213418,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213213437,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213213686,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213213752,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213213850,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213213916,36.18,78143.16,5.5,0.52958,0.00016,26.91695]
[1777213214017,36.18,78143.85,5.5,0.52969,0.00016,26.91663]
[1777213214601,36.18,78143.85,5.5,0.52969,0.00016,26.91663]
[1777213215122,36.18,78143.85,5.5,0.52969,0.00016,26.91663]
[1777213215221,36.18,78130.88,5.5,0.52758,0.00016,26.92241]
[1777213215778,36.18,78110.84,5.5,0.52432,0.00016,26.92985]
[1777213216289,36.18,78110.84,5.5,0.52432,0.00016,26.92985]
[1777213216307,36.18,78110.84,5.5,0.52432,0.00016,26.92985]
[1777213216725,36.18,78110.84,5.5,0.52432,0.00016,26.92985]
[1777213217242,36.18,78103.72,5.5,0.52316,0.00016,26.93206]
[1777213220285,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220301,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220362,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220425,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220631,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220688,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220698,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213220743,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213221079,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213221214,36.18,78102.11,5.5,0.5229,0.00016,26.93253]
[1777213221244,36.18,78103.76,5.5,0.52317,0.00016,26.93205]
[1777213221484,36.18,78114.91,5.5,0.52498,0.00016,26.92849]
[1777213222458,36.18,78114.91,5.5,0.52498,0.00016,26.92849]
[1777213222526,36.18,78114.91,5.5,0.52498,0.00016,26.92849]
[1777213222998,36.18,78114.91,5.5,0.52498,0.00016,26.92849]
[1777213223226,36.18,78114.91,5.5,0.52498,0.00016,26.92849]
[1777213223070,36.18,78125.5,5.5,0.5267,0.00016,26.92459]
[1777213223371,36.18,78125.5,5.5,0.5267,0.00016,26.92459]
[1777213223415,36.18,78125.5,5.5,0.5267,0.00016,26.92459]
[1777213224445,36.18,78130.27,5.5,0.52748,0.00016,26.92266]
[1777213224672,36.18,78130.27,5.5,0.52748,0.00016,26.92266]
[1777213224787,36.18,78130.27,5.5,0.52748,0.00016,26.92266]
[1777213226615,36.19,78132.43,5.5,0.52783,0.00016,26.92177]
[1777213227431,36.19,78128.92,5.5,0.52726,0.00016,26.92323]
[1777213230522,36.19,78125.56,5.5,0.52671,0.00016,26.92458]
[1777213230908,36.19,78123.07,5.5,0.5263,0.00016,26.92555]
[1777213232782,36.2,78121.85,5.5,0.52611,0.00016,26.92258]
[1777213232804,36.2,78123.23,5.5,0.52633,0.00016,26.92206]
[1777213234867,36.2,78122.59,5.5,0.52623,0.00016,26.92231]
[1777213235057,36.2,78122.59,5.5,0.52623,0.00016,26.92231]
[1777213235622,36.2,78120.71,5.5,0.52592,0.00016,26.92301]
[1777213235928,36.2,78120.71,5.5,0.52592,0.00016,26.92301]
[1777213236125,36.2,78120.71,5.5,0.52592,0.00016,26.92301]
[1777213236222,36.2,78120.71,5.5,0.52592,0.00016,26.92301]
[1777213236227,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236314,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236372,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236423,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236581,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236630,36.2,78119.7,5.5,0.52575,0.00016,26.92339]
[1777213236645,36.2,78120.84,5.5,0.52594,0.00016,26.92297]
[1777213237599,36.2,78129.28,5.5,0.52731,0.00016,26.91968]
[1777213238606,36.2,78135.44,5.5,0.52831,0.00016,26.91708]
[1777213240137,36.2,78135.44,5.5,0.52831,0.00016,26.91708]
[1777213240148,36.2,78135.44,5.5,0.52831,0.00016,26.91708]
[1777213240325,36.2,78134.1,5.5,0.52809,0.00016,26.91766]
[1777213240381,36.2,78134.1,5.5,0.52809,0.00016,26.91766]
[1777213241491,36.2,78136.21,5.5,0.52844,0.00016,26.91675]
[1777213241944,36.2,78136.21,5.5,0.52844,0.00016,26.91675]
[1777213242543,36.21,78138.08,5.5,0.52874,0.00016,26.91592]
[1777213242599,36.21,78138.08,5.5,0.52874,0.00016,26.91592]
[1777213243458,36.21,78138.47,5.5,0.5288,0.00016,26.91575]
[1777213248676,36.21,78137.11,5.5,0.52858,0.00016,26.91637]
[1777213250253,36.21,78137.11,5.5,0.52858,0.00016,26.91637]
[1777213250360,36.21,78138.87,5.5,0.52886,0.00016,26.91558]
[1777213250493,36.21,78138.87,5.5,0.52886,0.00016,26.91558]
[1777213251097,36.21,78138.87,5.5,0.52886,0.00016,26.91558]
[1777213251127,36.21,78138.87,5.5,0.52886,0.00016,26.91558]
[1777213254287,36.22,78144.06,5.5,0.52971,0.00016,26.91319]
[1777213254477,36.22,78145.08,5.5,0.52987,0.00016,26.91271]
[1777213257531,36.22,78144.38,5.5,0.52975,0.00016,26.91305]
[1777213257707,36.22,78144.38,5.5,0.52975,0.00016,26.91305]
[1777213258030,36.22,78144.38,5.5,0.52975,0.00016,26.91305]
[1777213258752,36.23,78146.05,5.5,0.53002,0.00016,26.91226]
[1777213259480,36.23,78151.15,5.5,0.53085,0.00016,26.90974]
[1777213259784,36.23,78151.15,5.5,0.53085,0.00016,26.90974]
[1777213261822,36.23,78145.39,5.5,0.52992,0.00016,26.91258]
[1777213261881,36.23,78145.39,5.5,0.52992,0.00016,26.91258]
[1777213262942,36.23,78152.55,5.5,0.53108,0.00016,26.90904]
[1777213263938,36.23,78152.55,5.5,0.53108,0.00016,26.90904]
[1777213263956,36.23,78152.55,5.5,0.53108,0.00016,26.90904]
[1777213264243,36.23,78152.55,5.5,0.53108,0.00016,26.90904]
[1777213264266,36.23,78152.55,5.5,0.53108,0.00016,26.90904]
[1777213264725,36.23,78155.8,5.5,0.5316,0.00016,26.90735]
[1777213265226,36.23,78161.75,5.5,0.53257,0.00016,26.90414]
[1777213265976,36.23,78168.32,5.5,0.53363,0.00016,26.90041]
[1777213267886,36.23,78169.66,5.5,0.53385,0.00016,26.89963]
[1777213273591,36.23,78171.65,5.5,0.53418,0.00016,26.89845]
[1777213274012,36.23,78171.65,5.5,0.53418,0.00016,26.89845]
[1777213274582,36.23,78176.77,5.5,0.53501,0.00016,26.89533]
[1777213274624,36.23,78176.77,5.5,0.53501,0.00016,26.89533]
[1777213275249,36.23,78176.77,5.5,0.53501,0.00016,26.89533]
[1777213275084,36.23,78182.25,5.5,0.53589,0.00016,26.89187]
[1777213276532,36.23,78183.28,5.5,0.53606,0.00016,26.8912]
[1777213276606,36.23,78183.28,5.5,0.53606,0.00016,26.8912]
[1777213276754,36.23,78183.28,5.5,0.53606,0.00016,26.8912]
[1777213276878,36.23,78177.91,5.5,0.53519,0.00016,26.89462]
[1777213277861,36.23,78177.91,5.5,0.53519,0.00016,26.89462]
[1777213277866,36.23,78177.91,5.5,0.53519,0.00016,26.89462]
[1777213277951,36.23,78172.59,5.5,0.53433,0.00016,26.89788]
[1777213281284,36.23,78174.95,5.5,0.53471,0.00016,26.89645]
[1777213281322,36.23,78175.12,5.5,0.53474,0.00016,26.89635]
[1777213282120,36.23,78175.12,5.5,0.53474,0.00016,26.89635]
[1777213282202,36.23,78175.12,5.5,0.53474,0.00016,26.89635]
[1777213282320,36.23,78175.12,5.5,0.53474,0.00016,26.89635]
[1777213282222,36.23,78176.62,5.5,0.53498,0.00016,26.89542]
[1777213282520,36.23,78176.62,5.5,0.53498,0.00016,26.89542]
[1777213282935,36.23,78181.71,5.5,0.53581,0.00016,26.89222]
[1777213283507,36.23,78181.71,5.5,0.53581,0.00016,26.89222]
[1777213283516,36.23,78181.71,5.5,0.53581,0.00016,26.89222]
[1777213283548,36.23,78181.71,5.5,0.53581,0.00016,26.89222]
[1777213283939,36.23,78181.36,5.5,0.53575,0.00016,26.89244]
[1777213284520,36.23,78181.36,5.5,0.53575,0.00016,26.89244]
[1777213284946,36.23,78175.8,5.5,0.53485,0.00016,26.89593]
[1777213287059,36.23,78174.13,5.5,0.53458,0.00016,26.89696]
[1777213287227,36.23,78174.13,5.5,0.53458,0.00016,26.89696]
[1777213292119,36.23,78177.09,5.5,0.53506,0.00016,26.89514]
[1777213292219,36.23,78177.31,5.5,0.53509,0.00016,26.89157]
[1777213295016,36.23,78169.73,5.5,0.53387,0.00016,26.89616]
[1777213297032,36.23,78161.44,5.5,0.53252,0.00016,26.90088]
[1777213297673,36.23,78161.44,5.5,0.53252,0.00016,26.90088]
[1777213300516,36.23,78155.75,5.5,0.5316,0.00016,26.90396]
[1777213300601,36.23,78155.75,5.5,0.5316,0.00016,26.90396]
[1777213300732,36.23,78155.75,5.5,0.5316,0.00016,26.90396]
[1777213301060,36.23,78146.43,5.5,0.53008,0.00016,26.90867]
[1777213301912,36.23,78146.43,5.5,0.53008,0.00016,26.90867]
[1777213303075,36.23,78138.49,5.5,0.5288,0.00016,26.91237]
[1777213303780,36.23,78138.49,5.5,0.5288,0.00016,26.91237]
[1777213304081,36.24,78134.93,5.5,0.52822,0.00016,26.91395]
[1777213306095,36.24,78129.48,5.5,0.52733,0.00016,26.91624]
[1777213307311,36.24,78129.48,5.5,0.52733,0.00016,26.91624]
[1777213307375,36.24,78129.29,5.5,0.5273,0.00016,26.91632]
[1777213308109,36.24,78122.86,5.5,0.52626,0.00016,26.91885]
[1777213308851,36.24,78122.86,5.5,0.52626,0.00016,26.91885]
[1777213311492,36.24,78121.76,5.5,0.52608,0.00016,26.91927]
[1777213312138,36.24,78126.31,5.5,0.52681,0.00016,26.91752]
[1777213312426,36.24,78126.31,5.5,0.52681,0.00016,26.91752]
[1777213313252,36.24,78133.37,5.5,0.52796,0.00016,26.91463]
[1777213316020,36.25,78137.25,5.5,0.52859,0.00016,26.91295]
[1777213321201,36.25,78130.36,5.5,0.52747,0.00016,26.91591]
[1777213322719,36.26,78130.74,5.5,0.52753,0.00016,26.91576]
[1777213322856,36.26,78130.74,5.5,0.52753,0.00016,26.91576]
[1777213328250,36.26,78136.46,5.5,0.52845,0.00016,26.91334]
[1777213333285,36.27,78139.79,5.5,0.52899,0.00016,26.91187]
[1777213337312,36.28,78131.92,5.5,0.52771,0.00016,26.91531]
[1777213341670,36.28,78128.44,5.5,0.52714,0.00016,26.91675]
[1777213341718,36.28,78128.44,5.5,0.52714,0.00016,26.91675]
[1777213342789,36.28,78127.93,5.5,0.52706,0.00016,26.91696]
[1777213343354,36.28,78127.13,5.5,0.52693,0.00016,26.91727]
[1777213348390,36.29,78126.05,5.5,0.52676,0.00016,26.9177]
[1777213350365,36.29,78127.32,5.5,0.52696,0.00016,26.9172]
[1777213351117,36.29,78127.49,5.5,0.52699,0.00016,26.91371]
[1777213355446,36.29,78133.96,5.5,0.52804,0.00016,26.91105]
[1777213360481,36.3,78131.1,5.5,0.52757,0.00016,26.91227]
[1777213365515,36.31,78131.22,5.5,0.52759,0.00016,26.91223]
[1777213368653,36.31,78130.48,5.5,0.52747,0.00016,26.91254]
[1777213368927,36.31,78130.48,5.5,0.52747,0.00016,26.91254]
[1777213368981,36.31,78130.91,5.5,0.52753,0.00016,26.91237]
[1777213370551,36.31,78122.8,5.5,0.52622,0.00016,26.91557]
[1777213371962,36.31,78122.8,5.5,0.52622,0.00016,26.91557]
[1777213373572,36.31,78115.46,5.5,0.52503,0.00016,26.91821]
[1777213376385,36.31,78116.84,5.5,0.52525,0.00016,26.91774]
[1777213376400,36.31,78116.84,5.5,0.52525,0.00016,26.91774]
[1777213376593,36.31,78112.14,5.5,0.52449,0.00016,26.91933]
[1777213377940,36.31,78112.14,5.5,0.52449,0.00016,26.91933]
[1777213378076,36.31,78112.14,5.5,0.52449,0.00016,26.91933]
[1777213378366,36.31,78109.9,5.5,0.52413,0.00016,26.92006]
[1777213378562,36.31,78109.9,5.5,0.52413,0.00016,26.92006]
[1777213379067,36.31,78109.9,5.5,0.52413,0.00016,26.92006]
[1777213379188,36.31,78103.87,5.5,0.52315,0.00016,26.9219]
[1777213384648,36.31,78106.63,5.5,0.5236,0.00016,26.92108]
[1777213389210,36.31,78107.8,5.5,0.52379,0.00016,26.92072]
[1777213389684,36.31,78113.82,5.5,0.52476,0.00016,26.91877]
[1777213392267,36.31,78120.42,5.5,0.52583,0.00016,26.91646]
[1777213397740,36.32,78119.13,5.5,0.52562,0.00016,26.91693]
[1777213399279,36.32,78119.13,5.5,0.52562,0.00016,26.91693]
[1777213399284,36.32,78119.13,5.5,0.52562,0.00016,26.91693]
[1777213399381,36.32,78119.43,5.5,0.52567,0.00016,26.91682]
[1777213402074,36.32,78120.12,5.5,0.52578,0.00016,26.91657]
[1777213403782,36.32,78113.26,5.5,0.52467,0.00016,26.91897]
[1777213408817,36.32,78112.07,5.5,0.52448,0.00016,26.91937]
[1777213413852,36.33,78109.4,5.5,0.52404,0.00016,26.91681]
[1777213415763,36.33,78109.36,5.5,0.52404,0.00016,26.91682]
[1777213415767,36.33,78109.36,5.5,0.52404,0.00016,26.91682]
[1777213415867,36.33,78108.17,5.5,0.52384,0.00016,26.9172]
[1777213417881,36.33,78101.68,5.5,0.52279,0.00016,26.91912]
[1777213419895,36.33,78094.29,5.5,0.52159,0.00016,26.92108]
[1777213424931,36.33,78088.59,5.5,0.52067,0.00016,26.92243]
[1777213428282,36.33,78084.16,5.5,0.51995,0.00016,26.92338]
[1777213433994,36.33,78085.44,5.5,0.52016,0.00016,26.92311]
[1777213436876,36.33,78086.4,5.5,0.52031,0.00016,26.92291]
[1777213437020,36.33,78086.4,5.5,0.52031,0.00016,26.92291]
[1777213437227,36.33,78086.4,5.5,0.52031,0.00016,26.92291]
[1777213438022,36.33,78077.94,5.5,0.51894,0.00016,26.92456]
[1777213442322,36.33,78076.21,5.5,0.51866,0.00016,26.92486]
[1777213442386,36.33,78076.21,5.5,0.51866,0.00016,26.92486]
[1777213442420,36.33,78076.21,5.5,0.51866,0.00016,26.92486]
[1777213445508,36.32,78084.65,5.5,0.52003,0.00016,26.92327]
[1777213446541,36.32,78092.06,5.5,0.52123,0.00016,26.92162]
[1777213447287,36.32,78092.06,5.5,0.52123,0.00016,26.92162]
[1777213448471,36.32,78101.84,5.5,0.52282,0.00016,26.91907]
[1777213453126,36.32,78094.46,5.5,0.52162,0.00016,26.92104]
[1777213454133,36.32,78087.96,5.5,0.52057,0.00016,26.92257]
[1777213455695,36.32,78087.27,5.5,0.52045,0.00016,26.92272]
[1777213461183,36.32,78084.8,5.5,0.52005,0.00016,26.92324]
[1777213464314,36.32,78086.68,5.5,0.52036,0.00016,26.92285]
[1777213466084,36.32,78083.89,5.5,0.5199,0.00016,26.92343]
[1777213466098,36.32,78083.89,5.5,0.5199,0.00016,26.92343]
[1777213468232,36.32,78075.75,5.5,0.51858,0.00016,26.92493]
[1777213473267,36.33,78076.59,5.5,0.51872,0.00016,26.92137]
[1777213473714,36.33,78076.59,5.5,0.51872,0.00016,26.92137]
[1777213474814,36.33,78076.13,5.5,0.51865,0.00016,26.92145]
[1777213480315,36.33,78075.26,5.5,0.5185,0.00016,26.92159]
[1777213485353,36.32,78075.22,5.5,0.5185,0.00016,26.9216]
[1777213490387,36.32,78075.3,5.5,0.51851,0.00016,26.92158]
[1777213495423,36.32,78076.24,5.5,0.51866,0.00016,26.92142]
[1777213500458,36.31,78076.23,5.5,0.51866,0.00016,26.92142]
[1777213502891,36.31,78074.72,5.5,0.51842,0.00016,26.92167]
[1777213504266,36.31,78071.77,5.5,0.51794,0.00016,26.92213]
[1777213504402,36.31,78071.77,5.5,0.51794,0.00016,26.92213]
[1777213504899,36.31,78069.78,5.5,0.51762,0.00016,26.92242]
[1777213507929,36.31,78070.1,5.5,0.51767,0.00016,26.92237]
[1777213509818,36.31,78072.08,5.5,0.51799,0.00016,26.92208]
[1777213510170,36.31,78072.08,5.5,0.51799,0.00016,26.92208]
[1777213515562,36.31,78072.0,5.5,0.51798,0.00016,26.92209]
[1777213516419,36.31,78072.0,5.5,0.51798,0.00016,26.92209]
[1777213516915,36.31,78071.66,5.5,0.51792,0.00016,26.92215]
[1777213518418,36.31,78070.42,5.5,0.51772,0.00016,26.92233]
[1777213519591,36.31,78063.25,5.5,0.51655,0.00016,26.92324]
[1777213523457,36.31,78061.78,5.5,0.51632,0.00016,26.92339]
[1777213525633,36.32,78069.57,5.5,0.51758,0.00016,26.92245]
[1777213530668,36.32,78070.81,5.5,0.51778,0.00016,26.92227]
[1777213532352,36.32,78070.81,5.5,0.51778,0.00016,26.92227]
[1777213534445,36.32,78070.9,5.5,0.5178,0.00016,26.91884]
[1777213534462,36.32,78070.9,5.5,0.5178,0.00016,26.91884]
[1777213534500,36.32,78070.9,5.5,0.5178,0.00016,26.91884]
[1777213535703,36.32,78079.91,5.5,0.51926,0.00016,26.91735]
[1777213537717,36.32,78085.25,5.5,0.52013,0.00016,26.9163]
[1777213543057,36.31,78089.09,5.5,0.52075,0.00016,26.91546]
[1777213548794,36.31,78088.52,5.5,0.52066,0.00016,26.91559]
[1777213553829,36.31,78088.6,5.5,0.52067,0.00016,26.91557]
[1777213558864,36.31,78088.43,5.5,0.52065,0.00016,26.91561]
[1777213563898,36.31,78088.46,5.5,0.52065,0.00016,26.9156]
[1777213568934,36.31,78088.81,5.5,0.52071,0.00016,26.91552]
[1777213573969,36.31,78088.93,5.5,0.52073,0.00016,26.91549]
[1777213579003,36.31,78093.23,5.5,0.52143,0.00016,26.91448]
[1777213584038,36.31,78092.78,5.5,0.52135,0.00016,26.91459]
[1777213589074,36.31,78092.99,5.5,0.52139,0.00016,26.91454]
[1777213594109,36.31,78093.14,5.5,0.52141,0.00016,26.91107]
[1777213599144,36.31,78093.17,5.5,0.52142,0.00016,26.91107]
[1777213604179,36.31,78093.0,5.5,0.52139,0.00016,26.91111]
[1777213606327,36.31,78093.6,5.5,0.52149,0.00016,26.91096]
[1777213606373,36.31,78093.6,5.5,0.52149,0.00016,26.91096]
[1777213607200,36.31,78100.25,5.5,0.52257,0.00016,26.90922]
[1777213609251,36.31,78104.9,5.5,0.52332,0.00016,26.90789]
[1777213611228,36.31,78095.47,5.5,0.52179,0.00016,26.91049]
[1777213613242,36.31,78089.82,5.5,0.52087,0.00016,26.91186]
[1777213618277,36.31,78087.76,5.5,0.52054,0.00016,26.91233]
[1777213620567,36.31,78084.44,5.5,0.52,0.00016,26.91303]
[1777213626334,36.31,78081.45,5.5,0.51951,0.00016,26.91363]
[1777213631369,36.31,78080.79,5.5,0.51941,0.00016,26.91376]
[1777213637411,36.31,78081.24,5.5,0.51948,0.00016,26.91367]
[1777213639468,36.31,78080.7,5.5,0.51939,0.00016,26.91377]
[1777213639488,36.31,78080.7,5.5,0.51939,0.00016,26.91377]
[1777213639495,36.31,78080.7,5.5,0.51939,0.00016,26.91377]
[1777213639544,36.31,78080.7,5.5,0.51939,0.00016,26.91377]
[1777213640583,36.31,78079.65,5.5,0.51922,0.00016,26.91397]
[1777213641438,36.31,78070.15,5.5,0.51768,0.00016,26.91552]
[1777213644599,36.31,78070.33,5.5,0.51771,0.00016,26.91549]
[1777213647095,36.31,78070.93,5.5,0.5178,0.00016,26.9154]
[1777213652516,36.31,78064.94,5.5,0.51683,0.00016,26.91277]
[1777213655101,36.31,78064.94,5.5,0.51683,0.00016,26.91277]
[1777213656123,36.32,78064.18,5.5,0.51671,0.00016,26.91286]
[1777213658169,36.32,78056.47,5.5,0.51545,0.00016,26.91362]
[1777213660573,36.32,78064.44,5.5,0.51675,0.00016,26.91283]
[1777213662112,36.32,78064.95,5.5,0.51683,0.00016,26.91277]
[1777213666125,36.32,78065.54,5.5,0.51693,0.00016,26.9127]
[1777213672662,36.32,78061.93,5.5,0.51634,0.00016,26.91311]
[1777213676690,36.32,78056.17,5.5,0.5154,0.00016,26.91364]
[1777213678708,36.32,78054.89,5.5,0.5152,0.00016,26.91374]
[1777213678752,36.32,78054.28,5.5,0.5151,0.00016,26.91378]
[1777213684851,36.32,78053.34,5.5,0.51494,0.00016,26.91385]
[1777213685753,36.32,78056.7,5.5,0.51549,0.00016,26.9136]
[1777213690788,36.33,78060.11,5.5,0.51604,0.00016,26.9133]
[1777213695823,36.34,78060.12,5.5,0.51604,0.00016,26.9133]
[1777213698553,36.34,78059.48,5.5,0.51594,0.00016,26.91336]
[1777213698623,36.34,78058.82,5.5,0.51583,0.00016,26.91342]
[1777213702872,36.34,78053.11,5.5,0.51491,0.00016,26.91387]
[1777213707907,36.34,78052.55,5.5,0.51481,0.00016,26.9139]
[1777213712942,36.34,78051.46,5.5,0.51464,0.00016,26.91054]
[1777213717977,36.34,78053.73,5.5,0.51501,0.00016,26.9104]
[1777213724107,36.34,78053.67,5.5,0.515,0.00016,26.91041]
[1777213724208,36.34,78053.5,5.5,0.51497,0.00016,26.91042]
[1777213727039,36.34,78059.46,5.5,0.51594,0.00016,26.90994]
[1777213732075,36.34,78061.57,5.5,0.51628,0.00016,26.90973]
[1777213737718,36.35,78061.54,5.5,0.51628,0.00016,26.90974]
[1777213738217,36.35,78062.85,5.5,0.51649,0.00016,26.9096]
[1777213741537,36.35,78062.3,5.5,0.5164,0.00016,26.90966]
[1777213742718,36.35,78063.22,5.5,0.51655,0.00016,26.90956]
[1777213748187,36.36,78065.7,5.5,0.51695,0.00016,26.90927]
[1777213753222,36.36,78067.3,5.5,0.51721,0.00016,26.90908]
[1777213753949,36.36,78067.3,5.5,0.51721,0.00016,26.90908]
[1777213753969,36.36,78067.3,5.5,0.51721,0.00016,26.90908]
[1777213754036,36.36,78067.3,5.5,0.51721,0.00016,26.90908]
[1777213754534,36.36,78074.03,5.5,0.5183,0.00016,26.90811]
[1777213755797,36.36,78083.35,5.5,0.51981,0.00016,26.90644]
[1777213758261,36.36,78090.05,5.5,0.5209,0.00016,26.905]
[1777213763296,36.36,78094.68,5.5,0.52165,0.00016,26.90389]
[1777213768331,36.36,78090.52,5.5,0.52098,0.00016,26.90489]
[1777213771316,36.36,78086.69,5.5,0.52036,0.00016,26.90575]
[1777213773368,36.36,78078.91,5.5,0.51909,0.00016,26.90386]
[1777213778403,36.36,78078.55,5.5,0.51904,0.00016,26.90392]
[1777213783439,36.36,78077.77,5.5,0.51891,0.00016,26.90406]
[1777213788474,36.36,78077.74,5.5,0.5189,0.00016,26.90407]
[1777213793882,36.36,78077.77,5.5,0.51891,0.00016,26.90406]
[1777213799551,36.36,78082.25,5.5,0.51964,0.00016,26.90323]
[1777213800381,36.36,78082.25,5.5,0.51964,0.00016,26.90323]
[1777213802572,36.36,78092.43,5.5,0.52129,0.00016,26.90101]
[1777213807608,36.36,78093.82,5.5,0.52151,0.00016,26.90067]
[1777213810629,36.36,78085.99,5.5,0.52024,0.00016,26.90247]
[1777213815665,36.35,78082.9,5.5,0.51974,0.00016,26.9031]
[1777213817525,36.35,78081.59,5.5,0.51953,0.00016,26.90336]
[1777213819948,36.35,78080.79,5.5,0.5194,0.00016,26.90351]
[1777213822791,36.35,78075.27,5.5,0.5185,0.00016,26.90448]
[1777213823334,36.35,78074.97,5.5,0.51846,0.00016,26.90453]
[1777213823841,36.35,78074.97,5.5,0.51846,0.00016,26.90453]
[1777213826857,36.35,78076.42,5.5,0.51869,0.00016,26.90429]
[1777213827006,36.35,78075.8,5.5,0.51859,0.00016,26.90439]
[1777213832786,36.35,78076.41,5.5,0.51869,0.00016,26.90086]
[1777213837821,36.35,78077.51,5.5,0.51887,0.00016,26.90067]
[1777213838690,36.35,78077.51,5.5,0.51887,0.00016,26.90067]
[1777213839635,36.35,78078.48,5.5,0.51903,0.00016,26.9005]
[1777213844876,36.35,78081.51,5.5,0.51952,0.00016,26.89994]
[1777213849911,36.35,78080.23,5.5,0.51931,0.00016,26.90018]
[1777213854946,36.35,78077.86,5.5,0.51893,0.00016,26.90061]
[1777213859982,36.35,78075.89,5.5,0.51861,0.00016,26.90095]
[1777213865540,36.35,78077.05,5.5,0.5188,0.00016,26.90075]
[1777213865586,36.35,78077.05,5.5,0.5188,0.00016,26.90075]
[1777213866854,36.35,78076.06,5.5,0.51863,0.00016,26.90092]
[1777213867396,36.35,78073.46,5.5,0.51821,0.00016,26.90134]
[1777213868041,36.35,78063.85,5.5,0.51665,0.00016,26.90264]
[1777213870217,36.35,78063.79,5.5,0.51664,0.00016,26.90264]
[1777213876511,36.36,78063.38,5.5,0.51657,0.00016,26.90269]
[1777213876638,36.36,78063.38,5.5,0.51657,0.00016,26.90269]
[1777213876731,36.36,78063.38,5.5,0.51657,0.00016,26.90269]
[1777213878111,36.36,78049.49,5.5,0.51432,0.00016,26.9038]
[1777213883146,36.36,78049.26,5.5,0.51428,0.00016,26.90381]
[1777213887259,36.36,78048.43,5.5,0.51414,0.00016,26.90385]
[1777213893216,36.36,78047.45,5.5,0.51399,0.00016,26.90047]
[1777213894348,36.36,78047.45,5.5,0.51399,0.00016,26.90047]
[1777213894420,36.36,78047.45,5.5,0.51399,0.00016,26.90047]
[1777213900264,36.36,78042.46,5.5,0.51317,0.00016,26.90061]
[1777213904300,36.36,78031.09,5.5,0.51133,0.00016,26.90052]
[1777213909335,36.36,78031.77,5.5,0.51144,0.00016,26.90054]
[1777213911517,36.36,78031.29,5.5,0.51136,0.00016,26.90053]
[1777213911542,36.36,78031.29,5.5,0.51136,0.00016,26.90053]
[1777213911579,36.36,78031.29,5.5,0.51136,0.00016,26.90053]
[1777213912782,36.36,78032.23,5.5,0.51151,0.00016,26.90056]
[1777213912873,36.36,78038.46,5.5,0.51252,0.00016,26.90065]
[1777213914020,36.36,78038.46,5.5,0.51252,0.00016,26.90065]
[1777213913971,36.37,78050.77,5.5,0.51452,0.00016,26.90031]
[1777213914370,36.37,78059.15,5.5,0.51589,0.00016,26.8997]
[1777213919405,36.37,78060.67,5.5,0.51613,0.00016,26.89956]
[1777213924440,36.38,78058.93,5.5,0.51585,0.00016,26.89972]
[1777213928080,36.38,78059.15,5.5,0.51589,0.00016,26.8997]
[1777213928111,36.38,78058.12,5.5,0.51572,0.00016,26.8998]
[1777213928468,36.38,78055.37,5.5,0.51527,0.00016,26.90002]
[1777213933504,36.38,78051.91,5.5,0.51471,0.00016,26.90025]
[1777213938538,36.38,78050.42,5.5,0.51447,0.00016,26.90033]
[1777213943573,36.38,78051.14,5.5,0.51458,0.00016,26.9003]
[1777213948743,36.38,78049.5,5.5,0.51432,0.00016,26.90038]
[1777213950538,36.38,78044.02,5.5,0.51343,0.00016,26.90058]
[1777213952994,36.38,78043.3,5.5,0.51331,0.00016,26.89717]
[1777213955523,36.38,78040.27,5.5,0.51282,0.00016,26.89722]
[1777213960153,36.38,78039.66,5.5,0.51272,0.00016,26.89722]
[1777213963349,36.38,78040.37,5.5,0.51283,0.00016,26.89722]
[1777213967351,36.38,78045.9,5.5,0.51373,0.00016,26.8971]
[1777213972776,36.38,78047.77,5.5,0.51404,0.00016,26.89703]
[1777213975528,36.38,78047.5,5.5,0.51399,0.00016,26.89704]
[1777213980832,36.38,78051.59,5.5,0.51466,0.00016,26.89684]
[1777213985867,36.38,78051.72,5.5,0.51468,0.00016,26.89684]
[1777213986457,36.38,78051.72,5.5,0.51468,0.00016,26.89684]
[1777213986873,36.38,78052.04,5.5,0.51473,0.00016,26.89682]
[1777213992916,36.39,78052.41,5.5,0.51479,0.00016,26.8968]
[1777213997951,36.4,78053.99,5.5,0.51505,0.00016,26.8967]
[1777214002986,36.4,78054.77,5.5,0.51517,0.00016,26.89664]
[1777214008021,36.41,78054.66,5.5,0.51515,0.00016,26.89665]
[1777214011992,36.41,78054.33,5.5,0.5151,0.00016,26.89325]
[1777214012005,36.41,78054.33,5.5,0.5151,0.00016,26.89325]
[1777214012036,36.41,78054.33,5.5,0.5151,0.00016,26.89325]
[1777214012196,36.41,78058.25,5.5,0.51574,0.00016,26.89294]
[1777214012218,36.41,78058.25,5.5,0.51574,0.00016,26.89294]
[1777214012264,36.41,78058.25,5.5,0.51574,0.00016,26.89294]
[1777214012592,36.41,78058.25,5.5,0.51574,0.00016,26.89294]
[1777214013056,36.42,78071.8,5.5,0.51793,0.00016,26.89135]
[1777214014250,36.42,78075.47,5.5,0.51853,0.00016,26.89078]
[1777214020105,36.42,78074.42,5.5,0.51836,0.00016,26.89095]
[1777214025140,36.42,78074.98,5.5,0.51845,0.00016,26.89086]
[1777214027154,36.43,78086.21,5.5,0.52027,0.00016,26.88876]
[1777214027597,36.43,78086.21,5.5,0.52027,0.00016,26.88876]
[1777214033196,36.43,78092.69,5.5,0.52132,0.00016,26.8873]
[1777214040686,36.43,78090.32,5.5,0.52094,0.00016,26.88786]
[1777214046287,36.43,78088.93,5.5,0.52071,0.00016,26.88818]
[1777214051322,36.43,78088.64,5.5,0.52066,0.00016,26.88824]
[1777214056356,36.43,78089.37,5.5,0.52078,0.00016,26.88808]
[1777214061975,36.43,78089.17,5.5,0.52075,0.00016,26.88812]
[1777214067434,36.42,78086.43,5.5,0.52031,0.00016,26.88872]
[1777214073476,36.42,78086.53,5.5,0.52032,0.00016,26.88526]
[1777214079518,36.41,78086.1,5.5,0.52026,0.00016,26.88535]
[1777214082674,36.41,78086.21,5.5,0.52027,0.00016,26.88533]
[1777214085735,36.41,78085.05,5.5,0.52009,0.00016,26.88557]
[1777214087574,36.41,78079.28,5.5,0.51915,0.00016,26.88669]
[1777214091853,36.41,78079.17,5.5,0.51913,0.00016,26.88671]
[1777214093623,36.41,78089.14,5.5,0.52075,0.00016,26.88468]
[1777214098658,36.41,78088.35,5.5,0.52062,0.00016,26.88486]
[1777214101509,36.41,78090.76,5.5,0.52101,0.00016,26.88431]
[1777214106713,36.41,78092.83,5.5,0.52135,0.00016,26.88382]
[1777214111749,36.41,78093.61,5.5,0.52147,0.00016,26.88363]
[1777214116784,36.41,78094.13,5.5,0.52156,0.00016,26.8835]
[1777214122825,36.41,78093.01,5.5,0.52138,0.00016,26.88378]
[1777214127861,36.41,78091.48,5.5,0.52113,0.00016,26.88415]
[1777214133902,36.41,78090.23,5.5,0.52093,0.00016,26.88101]
[1777214138939,36.41,78088.0,5.5,0.52056,0.00016,26.88151]
[1777214144015,36.41,78086.33,5.5,0.52029,0.00016,26.88187]
[1777214144308,36.42,78083.65,5.5,0.51986,0.00016,26.88243]
[1777214144980,36.42,78075.64,5.5,0.51856,0.00016,26.88389]
[1777214145987,36.42,78069.99,5.5,0.51764,0.00016,26.88475]
[1777214146795,36.42,78069.99,5.5,0.51764,0.00016,26.88475]
[1777214150803,36.41,78068.19,5.5,0.51735,0.00016,26.885]
[1777214151022,36.41,78061.03,5.5,0.51619,0.00016,26.88583]
[1777214151854,36.41,78061.03,5.5,0.51619,0.00016,26.88583]
[1777214152238,36.41,78061.03,5.5,0.51619,0.00016,26.88583]
[1777214158071,36.42,78055.31,5.5,0.51526,0.00016,26.88633]
[1777214163318,36.43,78055.31,5.5,0.51526,0.00016,26.88633]
[1777214163795,36.43,78055.33,5.5,0.51526,0.00016,26.88633]
[1777214163940,36.43,78055.33,5.5,0.51526,0.00016,26.88633]
[1777214164114,36.43,78061.15,5.5,0.51621,0.00016,26.88582]
[1777214165121,36.43,78067.22,5.5,0.51719,0.00016,26.88513]
[1777214170156,36.43,78069.73,5.5,0.5176,0.00016,26.8848]
[1777214175191,36.43,78069.06,5.5,0.51749,0.00016,26.88489]
[1777214180226,36.44,78070.83,5.5,0.51778,0.00016,26.88464]
[1777214187275,36.43,78071.77,5.5,0.51793,0.00016,26.88451]
[1777214192311,36.43,78070.36,5.5,0.5177,0.00016,26.88128]
[1777214193338,36.43,78070.36,5.5,0.5177,0.00016,26.88128]
[1777214194325,36.43,78059.56,5.5,0.51595,0.00016,26.88255]
[1777214199360,36.44,78060.25,5.5,0.51606,0.00016,26.88248]
[1777214204395,36.44,78060.17,5.5,0.51605,0.00016,26.88249]
[1777214207853,36.44,78060.2,5.5,0.51605,0.00016,26.88249]
[1777214213457,36.45,78066.57,5.5,0.51708,0.00016,26.88179]
[1777214218493,36.46,78066.38,5.5,0.51705,0.00016,26.88182]
[1777214223528,36.46,78069.37,5.5,0.51754,0.00016,26.88143]
[1777214228563,36.47,78069.53,5.5,0.51756,0.00016,26.88141]
[1777214233598,36.47,78070.89,5.5,0.51778,0.00016,26.88122]
[1777214238633,36.47,78071.36,5.5,0.51786,0.00016,26.88115]
[1777214243669,36.47,78070.72,5.5,0.51775,0.00016,26.88125]
[1777214248704,36.47,78069.42,5.5,0.51754,0.00016,26.88143]
[1777214254413,36.48,78068.73,5.5,0.51743,0.00016,26.87809]
[1777214256940,36.48,78065.87,5.5,0.51697,0.00016,26.87846]
[1777214257981,36.48,78066.73,5.5,0.51711,0.00016,26.87835]
[1777214263088,36.48,78069.92,5.5,0.51762,0.00016,26.87793]
[1777214268844,36.48,78070.49,5.5,0.51772,0.00016,26.87785]
[1777214273879,36.48,78074.36,5.5,0.51834,0.00016,26.87728]
[1777214278914,36.48,78075.04,5.5,0.51845,0.00016,26.87716]
[1777214281436,36.47,78075.29,5.5,0.51849,0.00016,26.87712]
[1777214282942,36.47,78080.9,5.5,0.5194,0.00016,26.87614]
[1777214284956,36.47,78088.65,5.5,0.52066,0.00016,26.87455]
[1777214289991,36.46,78090.43,5.5,0.52095,0.00016,26.87415]
[1777214291825,36.46,78090.02,5.5,0.52088,0.00016,26.87424]
[1777214297042,36.46,78089.93,5.5,0.52087,0.00016,26.87426]
[1777214304093,36.46,78091.09,5.5,0.52106,0.00016,26.87399]
[1777214309129,36.46,78090.93,5.5,0.52103,0.00016,26.87403]
[1777214314164,36.46,78088.95,5.5,0.52071,0.00016,26.87105]
[1777214316967,36.46,78086.24,5.5,0.52027,0.00016,26.87164]
[1777214322220,36.46,78084.54,5.5,0.52,0.00016,26.87199]
[1777214325295,36.46,78084.13,5.5,0.51993,0.00016,26.87207]
[1777214331283,36.46,78082.25,5.5,0.51963,0.00016,26.87244]
[1777214336318,36.46,78081.3,5.5,0.51947,0.00016,26.87263]
[1777214341353,36.46,78083.5,5.5,0.51983,0.00016,26.8722]
[1777214346388,36.46,78087.53,5.5,0.52048,0.00016,26.87136]
[1777214351423,36.46,78090.78,5.5,0.52101,0.00016,26.87063]
[1777214356458,36.46,78091.45,5.5,0.52112,0.00016,26.87047]
[1777214361493,36.45,78092.12,5.5,0.52123,0.00016,26.87031]
[1777214373578,36.45,78092.64,5.5,0.52131,0.00016,26.86676]
[1777214382878,36.45,78093.87,5.5,0.52151,0.00016,26.86646]
[1777214383984,36.45,78093.87,5.5,0.52151,0.00016,26.86646]
[1777214384200,36.45,78093.87,5.5,0.52151,0.00016,26.86646]
[1777214390698,36.45,78097.67,5.5,0.52213,0.00016,26.86549]
[1777214396264,36.45,78096.94,5.5,0.52201,0.00016,26.86568]
[1777214401775,36.45,78096.15,5.5,0.52188,0.00016,26.86588]
[1777214409831,36.45,78097.0,5.5,0.52202,0.00016,26.86566]
[1777214413343,36.44,78097.08,5.5,0.52203,0.00016,26.86564]
[1777214418906,36.44,78101.7,5.5,0.52278,0.00016,26.86439]
[1777214423941,36.44,78101.29,5.5,0.52272,0.00016,26.8645]
[1777214428076,36.44,78103.88,5.5,0.52314,0.00016,26.86376]
[1777214429983,36.43,78110.8,5.5,0.52426,0.00016,26.86164]
[1777214434782,36.43,78111.45,5.5,0.52437,0.00016,26.858]
[1777214440053,36.43,78112.96,5.5,0.52461,0.00016,26.8575]
[1777214442828,36.43,78112.98,5.5,0.52461,0.00016,26.8575]
[1777214448109,36.43,78116.99,5.5,0.52526,0.00016,26.85613]
[1777214452861,36.43,78116.99,5.5,0.52526,0.00016,26.85613]
[1777214452962,36.43,78116.99,5.5,0.52526,0.00016,26.85614]
[1777214458299,36.43,78116.99,5.5,0.52526,0.00016,26.85614]
[1777214464222,36.43,78116.57,5.5,0.5252,0.00016,26.85628]
[1777214471946,36.43,78116.57,5.5,0.5252,0.00016,26.85628]
[1777214475026,36.43,78116.57,5.5,0.5252,0.00016,26.85628]
[1777214478337,36.43,78116.57,5.5,0.5252,0.00016,26.85628]
[1777214478439,36.43,78116.57,5.5,0.5252,0.00016,26.85628]
[1777214486376,36.44,78114.86,5.5,0.52492,0.00016,26.85687]
[1777214490834,36.44,78115.04,5.5,0.52495,0.00016,26.85681]
[1777214495456,36.44,78115.04,5.5,0.52495,0.00016,26.85681]
[1777214497055,36.44,78115.04,5.5,0.52495,0.00016,26.85338]
[1777214499798,36.44,78119.32,5.5,0.52564,0.00016,26.85189]
[1777214499900,36.44,78119.32,5.5,0.52564,0.00016,26.85189]
[1777214500100,36.44,78119.32,5.5,0.52564,0.00016,26.85189]
[1777214500474,36.44,78127.02,5.5,0.52689,0.00016,26.849]
[1777214500768,36.44,78127.02,5.5,0.52689,0.00016,26.849]
[1777214500909,36.44,78127.02,5.5,0.52689,0.00016,26.849]
[1777214501481,36.44,78133.08,5.5,0.52787,0.00016,26.84654]
[1777214502818,36.44,78134.38,5.5,0.52808,0.00016,26.84599]
[1777214503495,36.44,78134.88,5.5,0.52816,0.00016,26.84577]
[1777214508180,36.45,78135.73,5.5,0.52829,0.00016,26.84542]
[1777214512897,36.45,78136.72,5.5,0.52845,0.00016,26.845]
[1777214522630,36.46,78140.68,5.5,0.52909,0.00016,26.84326]
[1777214527665,36.47,78137.95,5.5,0.52864,0.00016,26.84449]
[1777214528553,36.47,78137.95,5.5,0.52864,0.00016,26.84449]
[1777214533678,36.47,78142.62,5.5,0.5294,0.00016,26.84239]
[1777214533708,36.47,78136.75,5.5,0.52845,0.00016,26.84503]
[1777214536618,36.47,78132.16,5.5,0.52771,0.00016,26.84698]
[1777214538318,36.47,78126.44,5.5,0.52678,0.00016,26.84928]
[1777214540787,36.47,78125.73,5.5,0.52667,0.00016,26.84955]
[1777214542534,36.47,78119.01,5.5,0.52558,0.00016,26.85205]
[1777214543058,36.47,78119.01,5.5,0.52558,0.00016,26.85205]
[1777214546638,36.47,78112.84,5.5,0.52458,0.00016,26.85416]
[1777214551833,36.47,78109.64,5.5,0.52406,0.00016,26.85176]
[1777214556870,36.47,78107.28,5.5,0.52368,0.00016,26.85249]
[1777214558008,36.47,78107.28,5.5,0.52368,0.00016,26.85249]
[1777214558109,36.47,78103.98,5.5,0.52315,0.00016,26.85347]
[1777214560121,36.47,78102.84,5.5,0.52296,0.00016,26.8538]
[1777214565933,36.47,78101.62,5.5,0.52277,0.00016,26.85415]
[1777214572570,36.47,78101.66,5.5,0.52277,0.00016,26.85413]
[1777214572576,36.47,78101.66,5.5,0.52277,0.00016,26.85413]
[1777214578018,36.47,78101.75,5.5,0.52279,0.00016,26.8541]
[1777214580281,36.46,78101.57,5.5,0.52276,0.00016,26.85415]
[1777214580290,36.46,78101.57,5.5,0.52276,0.00016,26.85415]
[1777214583845,36.46,78096.23,5.5,0.52189,0.00016,26.85558]
[1777214590104,36.46,78094.77,5.5,0.52166,0.00016,26.85595]
[1777214594132,36.46,78085.27,5.5,0.52012,0.00016,26.85812]
[1777214596337,36.46,78083.22,5.5,0.51979,0.00016,26.85853]
[1777214602188,36.46,78080.61,5.5,0.51936,0.00016,26.85904]
[1777214602938,36.46,78080.61,5.5,0.51936,0.00016,26.85904]
[1777214606734,36.46,78080.36,5.5,0.51932,0.00016,26.85908]
[1777214609418,36.46,78075.09,5.5,0.51847,0.00016,26.86]
[1777214609909,36.46,78071.0,5.5,0.5178,0.00016,26.86063]
[1777214616312,36.46,78070.71,5.5,0.51776,0.00016,26.85723]
[1777214623357,36.45,78070.86,5.5,0.51778,0.00016,26.85721]
[1777214627418,36.45,78071.08,5.5,0.51782,0.00016,26.85718]
[1777214627925,36.45,78069.31,5.5,0.51753,0.00016,26.85743]
[1777214628416,36.45,78069.31,5.5,0.51753,0.00016,26.85743]
[1777214633430,36.45,78064.78,5.5,0.5168,0.00016,26.858]
[1777214636934,36.45,78063.61,5.5,0.51661,0.00016,26.85813]
[1777214640477,36.45,78071.92,5.5,0.51796,0.00016,26.85706]
[1777214645512,36.46,78069.43,5.5,0.51755,0.00016,26.85741]
[1777214646652,36.46,78069.43,5.5,0.51755,0.00016,26.85741]
[1777214646783,36.46,78069.43,5.5,0.51755,0.00016,26.85741]
[1777214646934,36.46,78069.21,5.5,0.51752,0.00016,26.85744]
[1777214646996,36.46,78069.21,5.5,0.51752,0.00016,26.85744]
[1777214649561,36.46,78069.99,5.5,0.51764,0.00016,26.85734]
[1777214649564,36.46,78069.99,5.5,0.51764,0.00016,26.85734]
[1777214649927,36.46,78070.17,5.5,0.51767,0.00016,26.85731]
[1777214649940,36.46,78070.17,5.5,0.51767,0.00016,26.85731]
[1777214649987,36.46,78070.17,5.5,0.51767,0.00016,26.85731]
[1777214652835,36.46,78071.68,5.5,0.51792,0.00016,26.8571]
[1777214658603,36.47,78071.86,5.5,0.51794,0.00016,26.85707]
[1777214663638,36.47,78073.48,5.5,0.51821,0.00016,26.85683]
[1777214667666,36.47,78073.99,5.5,0.51829,0.00016,26.85675]
[1777214671363,36.47,78073.89,5.5,0.51827,0.00016,26.85677]
[1777214677735,36.48,78070.52,5.5,0.51773,0.00016,26.85384]
[1777214683778,36.48,78072.16,5.5,0.51799,0.00016,26.8536]
[1777214688813,36.49,78074.0,5.5,0.51829,0.00016,26.85332]
[1777214691543,36.49,78073.92,5.5,0.51828,0.00016,26.85334]
[1777214691615,36.49,78073.92,5.5,0.51828,0.00016,26.85334]
[1777214698940,36.5,78073.87,5.5,0.51827,0.00016,26.85335]
[1777214699012,36.5,78073.87,5.5,0.51827,0.00016,26.85335]
[1777214702600,36.5,78073.63,5.5,0.51823,0.00016,26.85339]
[1777214708953,36.51,78073.68,5.5,0.51823,0.00016,26.85339]
[1777214712052,36.52,78073.58,5.5,0.51822,0.00016,26.8534]
[1777214716549,36.52,78068.68,5.5,0.51742,0.00016,26.85411]
[1777214716651,36.52,78068.6,5.5,0.51741,0.00016,26.85412]
[1777214719960,36.53,78068.63,5.5,0.51741,0.00016,26.85412]
[1777214725066,36.53,78062.04,5.5,0.51634,0.00016,26.8549]
[1777214730355,36.53,78060.85,5.5,0.51615,0.00016,26.85502]
[1777214736143,36.54,78061.47,5.5,0.51625,0.00016,26.85152]
[1777214746212,36.54,78059.83,5.5,0.51599,0.00016,26.85168]
[1777214747523,36.54,78059.83,5.5,0.51599,0.00016,26.85168]
[1777214750890,36.54,78055.96,5.5,0.51536,0.00016,26.85201]
[1777214752242,36.54,78051.25,5.5,0.5146,0.00016,26.85232]
[1777214752255,36.54,78049.29,5.5,0.51428,0.00016,26.85242]
[1777214756283,36.54,78043.52,5.5,0.51334,0.00016,26.85262]
[1777214761556,36.54,78045.9,5.5,0.51373,0.00016,26.85255]
[1777214761562,36.54,78045.9,5.5,0.51373,0.00016,26.85255]
[1777214768367,36.53,78037.34,5.5,0.51234,0.00016,26.85266]
[1777214768940,36.53,78037.34,5.5,0.51234,0.00016,26.85266]
[1777214774409,36.53,78035.48,5.5,0.51204,0.00016,26.85264]
[1777214774980,36.53,78035.48,5.5,0.51204,0.00016,26.85264]
[1777214780450,36.52,78032.81,5.5,0.51161,0.00016,26.85259]
[1777214780955,36.52,78032.81,5.5,0.51161,0.00016,26.85259]
[1777214788693,36.52,78030.52,5.5,0.51124,0.00016,26.85252]
[1777214793771,36.52,78030.12,5.5,0.51117,0.00016,26.84907]
[1777214795952,36.52,78030.05,5.5,0.51116,0.00016,26.84907]
[1777214798956,36.51,78026.15,5.5,0.51053,0.00016,26.84888]
[1777214802607,36.51,78014.8,5.5,0.50869,0.00016,26.84796]
[1777214807642,36.51,78021.56,5.5,0.50978,0.00016,26.84858]
[1777214810759,36.51,78024.13,5.5,0.5102,0.00016,26.84876]
[1777214810791,36.51,78024.13,5.5,0.5102,0.00016,26.84876]
[1777214810974,36.51,78024.13,5.5,0.5102,0.00016,26.84876]
[1777214811071,36.51,78024.13,5.5,0.5102,0.00016,26.84876]
[1777214811452,36.51,78024.19,5.5,0.51021,0.00016,26.84877]
[1777214811491,36.51,78024.19,5.5,0.51021,0.00016,26.84877]
[1777214811608,36.51,78024.19,5.5,0.51021,0.00016,26.84877]
[1777214811889,36.51,78024.19,5.5,0.51021,0.00016,26.84877]
[1777214811934,36.51,78024.19,5.5,0.51021,0.00016,26.84877]
[1777214811972,36.51,78032.66,5.5,0.51158,0.00016,26.84915]
[1777214812680,36.51,78042.96,5.5,0.51325,0.00016,26.84919]
[1777214815014,36.51,78042.8,5.5,0.51323,0.00016,26.8492]
[1777214820285,36.5,78040.18,5.5,0.5128,0.00016,26.84923]
[1777214820328,36.5,78040.18,5.5,0.5128,0.00016,26.84923]
[1777214822793,36.5,78038.8,5.5,0.51258,0.00016,26.84923]
[1777214822795,36.5,78038.8,5.5,0.51258,0.00016,26.84923]
[1777214822878,36.5,78037.56,5.5,0.51238,0.00016,26.84923]
[1777214823369,36.5,78037.56,5.5,0.51238,0.00016,26.84923]
[1777214828792,36.5,78044.01,5.5,0.51342,0.00016,26.84917]
[1777214833827,36.49,78042.88,5.5,0.51324,0.00016,26.8492]
[1777214835862,36.49,78042.38,5.5,0.51316,0.00016,26.8492]
[1777214835958,36.49,78042.6,5.5,0.5132,0.00016,26.8492]
[1777214836541,36.49,78042.6,5.5,0.5132,0.00016,26.8492]
[1777214836848,36.49,78041.83,5.5,0.51307,0.00016,26.84921]
[1777214841883,36.49,78045.07,5.5,0.5136,0.00016,26.84914]
[1777214846919,36.48,78044.58,5.5,0.51352,0.00016,26.84916]
[1777214851954,36.48,78044.96,5.5,0.51358,0.00016,26.84572]
[1777214856990,36.48,78044.75,5.5,0.51355,0.00016,26.84572]
[1777214865052,36.48,78043.96,5.5,0.51342,0.00016,26.84574]
[1777214867605,36.47,78043.6,5.5,0.51336,0.00016,26.84575]
[1777214867720,36.47,78043.6,5.5,0.51336,0.00016,26.84575]
[1777214867748,36.47,78042.52,5.5,0.51318,0.00016,26.84577]
[1777214869059,36.47,78042.2,5.5,0.51313,0.00016,26.84578]
[1777214869081,36.47,78040.79,5.5,0.5129,0.00016,26.84579]
[1777214874117,36.47,78040.64,5.5,0.51288,0.00016,26.84579]
[1777214879151,36.47,78041.52,5.5,0.51302,0.00016,26.84579]
[1777214884187,36.47,78041.61,5.5,0.51304,0.00016,26.84578]
[1777214889222,36.47,78040.77,5.5,0.5129,0.00016,26.84579]
[1777214894256,36.47,78039.39,5.5,0.51268,0.00016,26.8458]
[1777214902313,36.47,78039.29,5.5,0.51266,0.00016,26.8458]
[1777214907347,36.47,78035.78,5.5,0.51209,0.00016,26.84579]
[1777214912384,36.46,78036.47,5.5,0.5122,0.00016,26.84236]
[1777214917419,36.46,78035.14,5.5,0.51199,0.00016,26.84235]
[1777214923466,36.46,78036.56,5.5,0.51222,0.00016,26.84236]
[1777214928498,36.46,78036.43,5.5,0.51219,0.00016,26.84236]
[1777214934539,36.46,78033.42,5.5,0.51171,0.00016,26.84231]
[1777214940582,36.46,78032.86,5.5,0.51161,0.00016,26.8423]
[1777214946623,36.46,78033.75,5.5,0.51176,0.00016,26.84232]
[1777214951659,36.46,78032.66,5.5,0.51158,0.00016,26.84229]
[1777214954980,36.46,78032.12,5.5,0.51149,0.00016,26.84228]
[1777214962094,36.46,78032.78,5.5,0.5116,0.00016,26.8423]
[1777214967771,36.46,78031.32,5.5,0.51136,0.00016,26.84225]
[1777214973813,36.46,78031.95,5.5,0.51147,0.00016,26.83884]
[1777214978198,36.46,78031.31,5.5,0.51136,0.00016,26.83882]
[1777214978231,36.46,78031.31,5.5,0.51136,0.00016,26.83882]
[1777214978398,36.46,78031.31,5.5,0.51136,0.00016,26.83882]
[1777214984175,36.45,78028.89,5.5,0.51097,0.00016,26.83873]
[1777214984176,36.45,78028.89,5.5,0.51097,0.00016,26.83873]
[1777214990197,36.45,78029.37,5.5,0.51105,0.00016,26.83875]
[1777214992318,36.45,78030.81,5.5,0.51128,0.00016,26.83881]
[1777214992356,36.45,78030.81,5.5,0.51128,0.00016,26.83881]
[1777214992439,36.45,78030.81,5.5,0.51128,0.00016,26.83881]
[1777214992947,36.45,78035.17,5.5,0.51199,0.00016,26.83892]
[1777214997982,36.44,78040.54,5.5,0.51286,0.00016,26.83893]
[1777215004024,36.44,78040.31,5.5,0.51283,0.00016,26.83893]
[1777215009059,36.44,78042.95,5.5,0.51325,0.00016,26.8389]
[1777215011925,36.43,78045.67,5.5,0.5137,0.00016,26.83883]
[1777215019130,36.43,78045.44,5.5,0.51366,0.00016,26.83883]
[1777215024895,36.43,78045.44,5.5,0.51366,0.00016,26.83883]
[1777215025301,36.43,78045.64,5.5,0.51369,0.00016,26.83883]
[1777215032220,36.42,78047.78,5.5,0.51404,0.00016,26.83531]
[1777215033594,36.42,78047.78,5.5,0.51404,0.00016,26.83531]
[1777215033906,36.42,78047.78,5.5,0.51404,0.00016,26.83531]
[1777215033960,36.42,78047.78,5.5,0.51404,0.00016,26.83531]
[1777215034096,36.42,78047.62,5.5,0.51401,0.00016,26.83532]
[1777215034551,36.42,78047.62,5.5,0.51401,0.00016,26.83532]
[1777215034586,36.42,78047.62,5.5,0.51401,0.00016,26.83532]
[1777215034755,36.42,78047.62,5.5,0.51401,0.00016,26.83532]
[1777215035075,36.42,78047.62,5.5,0.51401,0.00016,26.83532]
[1777215035107,36.41,78086.73,5.5,0.52037,0.00016,26.83031]
[1777215035883,36.41,78086.73,5.5,0.52037,0.00016,26.83031]
[1777215035896,36.41,78122.61,5.5,0.5262,0.00016,26.81971]
[1777215036322,36.41,78122.61,5.5,0.5262,0.00016,26.81971]
[1777215036486,36.41,78122.61,5.5,0.5262,0.00016,26.81971]
[1777215037131,36.41,78126.4,5.5,0.52681,0.00016,26.81826]
[1777215042094,36.41,78128.1,5.5,0.52709,0.00016,26.81757]
[1777215042114,36.4,78127.59,5.5,0.52701,0.00016,26.81777]
[1777215047016,36.4,78129.52,5.5,0.52732,0.00016,26.817]
[1777215047046,36.4,78129.52,5.5,0.52732,0.00016,26.817]
[1777215047190,36.4,78129.35,5.5,0.5273,0.00016,26.81706]
[1777215047330,36.4,78135.65,5.5,0.52832,0.00016,26.81442]
[1777215048337,36.4,78144.09,5.5,0.52969,0.00016,26.8106]
[1777215053372,36.35,78145.7,5.5,0.52997,0.00016,26.80971]
[1777215058870,36.35,78146.6,5.5,0.53012,0.00016,26.80927]
[1777215060175,36.35,78148.74,5.5,0.53047,0.00016,26.80822]
[1777215060442,36.35,78149.2,5.5,0.53055,0.00016,26.80799]
[1777215060452,36.35,78159.54,5.5,0.53222,0.00016,26.80263]
[1777215061428,36.35,78165.46,5.5,0.53318,0.00016,26.79935]
[1777215066463,36.35,78170.71,5.5,0.53404,0.00016,26.7963]
[1777215068262,36.35,78170.71,5.5,0.53404,0.00016,26.7963]
[1777215068328,36.35,78170.35,5.5,0.53398,0.00016,26.79651]
[1777215071498,36.35,78162.58,5.5,0.53272,0.00016,26.80096]
[1777215076534,36.35,78163.71,5.5,0.5329,0.00016,26.80034]
[1777215081569,36.35,78160.23,5.5,0.53233,0.00016,26.80226]
[1777215086605,36.35,78159.14,5.5,0.53216,0.00016,26.80286]
[1777215091618,36.35,78155.39,5.5,0.53155,0.00016,26.80486]
[1777215093154,36.35,78151.72,5.5,0.53095,0.00016,26.80331]
[1777215093804,36.35,78146.74,5.5,0.53014,0.00016,26.80578]
[1777215093813,36.35,78146.74,5.5,0.53014,0.00016,26.80578]
[1777215093853,36.35,78141.14,5.5,0.52923,0.00016,26.80842]
[1777215099657,36.36,78140.26,5.5,0.52909,0.00016,26.80884]
[1777215099757,36.36,78138.94,5.5,0.52887,0.00016,26.80944]
[1777215102851,36.36,78132.45,5.5,0.52782,0.00016,26.81227]
[1777215108762,36.37,78131.46,5.5,0.52766,0.00016,26.81269]
[1777215117825,36.38,78131.53,5.5,0.52766,0.00016,26.81268]
[1777215122859,36.38,78131.15,5.5,0.5276,0.00016,26.81285]
[1777215129298,36.39,78130.99,5.5,0.52757,0.00016,26.81293]
[1777215134986,36.4,78130.97,5.5,0.52756,0.00016,26.81295]
[1777215140986,36.4,78132.63,5.5,0.52783,0.00016,26.81227]
[1777215142523,36.4,78132.23,5.5,0.52777,0.00016,26.81244]
[1777215144210,36.4,78132.23,5.5,0.52777,0.00016,26.81244]
[1777215144268,36.4,78132.23,5.5,0.52777,0.00016,26.81244]
[1777215144312,36.4,78131.83,5.5,0.5277,0.00016,26.81261]
[1777215146021,36.41,78138.93,5.5,0.52885,0.00016,26.80954]
[1777215151057,36.41,78143.63,5.5,0.52961,0.00016,26.80396]
[1777215156092,36.41,78145.91,5.5,0.52998,0.00016,26.80288]
[1777215162134,36.42,78148.5,5.5,0.5304,0.00016,26.80164]
[1777215168204,36.42,78150.59,5.5,0.53074,0.00016,26.80062]
[1777215173240,36.42,78149.64,5.5,0.53058,0.00016,26.8011]
[1777215180290,36.43,78149.56,5.5,0.53057,0.00016,26.80114]
[1777215182304,36.43,78143.25,5.5,0.52954,0.00016,26.80418]
[1777215187339,36.43,78142.81,5.5,0.52947,0.00016,26.80439]
[1777215192374,36.44,78140.41,5.5,0.52908,0.00016,26.8055]
[1777215199423,36.44,78138.36,5.5,0.52875,0.00016,26.80643]
[1777215204458,36.44,78137.72,5.5,0.52864,0.00016,26.80672]
[1777215209493,36.45,78138.14,5.5,0.52871,0.00016,26.80654]
[1777215212513,36.45,78144.52,5.5,0.52974,0.00016,26.80019]
[1777215217549,36.45,78144.85,5.5,0.52979,0.00016,26.80004]
[1777215222584,36.45,78141.72,5.5,0.52929,0.00016,26.8015]
[1777215224685,36.45,78140.94,5.5,0.52916,0.00016,26.80186]
[1777215231358,36.46,78141.6,5.5,0.52927,0.00016,26.80157]
[1777215240712,36.46,78143.25,5.5,0.52953,0.00016,26.80081]
[1777215245747,36.46,78140.73,5.5,0.52912,0.00016,26.80197]
[1777215250782,36.46,78141.28,5.5,0.52921,0.00016,26.80172]
[1777215256097,36.46,78145.59,5.5,0.52991,0.00016,26.79972]
[1777215258560,36.46,78145.7,5.5,0.52993,0.00016,26.79966]
[1777215264880,36.46,78140.19,5.5,0.52903,0.00016,26.80222]
[1777215273944,36.47,78140.97,5.5,0.52916,0.00016,26.79843]
[1777215275554,36.47,78141.15,5.5,0.52919,0.00016,26.79835]
[1777215276667,36.47,78140.88,5.5,0.52915,0.00016,26.79847]
[1777215276673,36.47,78140.88,5.5,0.52915,0.00016,26.79847]
[1777215279426,36.47,78143.04,5.5,0.5295,0.00016,26.79748]
[1777215279486,36.47,78144.21,5.5,0.52969,0.00016,26.79693]
[1777215279986,36.47,78156.88,5.5,0.53174,0.00016,26.79063]
[1777215281240,36.47,78156.88,5.5,0.53174,0.00016,26.79063]
[1777215281378,36.47,78164.57,5.5,0.53298,0.00016,26.78646]
[1777215286299,36.47,78157.24,5.5,0.5318,0.00016,26.79044]
[1777215292072,36.47,78157.41,5.5,0.53182,0.00016,26.79035]
[1777215297107,36.47,78158.97,5.5,0.53208,0.00016,26.78951]
[1777215302142,36.46,78160.73,5.5,0.53236,0.00016,26.78856]
[1777215307177,36.46,78165.17,5.5,0.53308,0.00016,26.78611]
[1777215313523,36.46,78165.94,5.5,0.53321,0.00016,26.78567]
[1777215319261,36.46,78165.27,5.5,0.5331,0.00016,26.78605]
[1777215324297,36.46,78163.04,5.5,0.53274,0.00016,26.7873]
[1777215329332,36.46,78161.58,5.5,0.5325,0.00016,26.7881]
[1777215334366,36.47,78158.23,5.5,0.53196,0.00016,26.78647]
[1777215339401,36.47,78157.42,5.5,0.53183,0.00016,26.7869]
[1777215343430,36.47,78150.12,5.5,0.53064,0.00016,26.79065]
[1777215344919,36.47,78149.01,5.5,0.53046,0.00016,26.7912]
[1777215350178,36.47,78150.81,5.5,0.53075,0.00016,26.79031]
[1777215352209,36.47,78145.34,5.5,0.52987,0.00016,26.79297]
[1777215352218,36.47,78145.34,5.5,0.52987,0.00016,26.79297]
[1777215360549,36.48,78138.93,5.5,0.52883,0.00016,26.79594]
[1777215361546,36.48,78138.93,5.5,0.52883,0.00016,26.79594]
[1777215366444,36.49,78135.43,5.5,0.52826,0.00016,26.79749]
[1777215366452,36.49,78135.43,5.5,0.52826,0.00016,26.79749]
[1777215366464,36.49,78129.6,5.5,0.52731,0.00016,26.79992]
[1777215367598,36.49,78135.28,5.5,0.52823,0.00016,26.79756]
[1777215371625,36.49,78140.72,5.5,0.52911,0.00016,26.79516]
[1777215376661,36.5,78138.89,5.5,0.52881,0.00016,26.796]
[1777215381696,36.5,78138.4,5.5,0.52873,0.00016,26.79622]
[1777215386732,36.5,78135.47,5.5,0.52826,0.00016,26.79749]
[1777215391767,36.49,78134.7,5.5,0.52814,0.00016,26.79437]
[1777215396802,36.5,78135.78,5.5,0.52831,0.00016,26.79391]
[1777215401837,36.5,78136.22,5.5,0.52838,0.00016,26.79373]
[1777215404866,36.5,78143.32,5.5,0.52953,0.00016,26.79054]
[1777215405866,36.5,78150.14,5.5,0.53064,0.00016,26.78727]
[1777215410901,36.5,78150.0,5.5,0.53061,0.00016,26.78734]
[1777215415938,36.5,78149.77,5.5,0.53058,0.00016,26.78745]
[1777215416807,36.5,78149.77,5.5,0.53058,0.00016,26.78745]
[1777215416914,36.5,78149.77,5.5,0.53058,0.00016,26.78745]
[1777215416943,36.5,78149.77,5.5,0.53058,0.00016,26.78745]
[1777215417288,36.5,78149.77,5.5,0.53058,0.00016,26.78745]
[1777215417349,36.5,78142.12,5.5,0.52934,0.00016,26.79109]
[1777215417952,36.5,78136.3,5.5,0.5284,0.00016,26.79369]
[1777215420229,36.5,78134.96,5.5,0.52818,0.00016,26.79427]
[1777215420308,36.5,78126.55,5.5,0.52682,0.00016,26.79771]
[1777215420684,36.5,78126.55,5.5,0.52682,0.00016,26.79771]
[1777215420957,36.5,78126.55,5.5,0.52682,0.00016,26.79771]
[1777215421498,36.5,78126.55,5.5,0.52682,0.00016,26.79771]
[1777215421543,36.5,78113.65,5.5,0.52473,0.00016,26.80238]
[1777215422895,36.5,78111.31,5.5,0.52435,0.00016,26.80315]
[1777215423555,36.5,78111.31,5.5,0.52435,0.00016,26.80315]
[1777215429035,36.49,78109.89,5.5,0.52412,0.00016,26.80359]
[1777215430692,36.49,78109.77,5.5,0.5241,0.00016,26.80363]
[1777215431842,36.49,78110.57,5.5,0.52423,0.00016,26.80337]
[1777215431900,36.49,78110.57,5.5,0.52423,0.00016,26.80337]
[1777215432126,36.49,78110.57,5.5,0.52423,0.00016,26.80337]
[1777215433208,36.49,78108.2,5.5,0.52385,0.00016,26.80412]
[1777215436122,36.48,78105.02,5.5,0.52333,0.00016,26.80507]
[1777215438751,36.48,78106.1,5.5,0.52351,0.00016,26.80475]
[1777215444142,36.47,78107.58,5.5,0.52375,0.00016,26.80429]
[1777215452198,36.47,78105.98,5.5,0.52349,0.00016,26.80134]
[1777215455472,36.47,78107.18,5.5,0.52369,0.00016,26.80098]
[1777215459406,36.47,78111.96,5.5,0.52446,0.00016,26.79946]
[1777215465289,36.46,78114.94,5.5,0.52495,0.00016,26.79845]
[1777215469443,36.46,78114.21,5.5,0.52483,0.00016,26.7987]
[1777215470958,36.46,78114.14,5.5,0.52482,0.00016,26.79872]
[1777215476366,36.45,78114.28,5.5,0.52485,0.00016,26.79866]
[1777215482505,36.44,78115.62,5.5,0.52507,0.00016,26.79819]
[1777215488450,36.43,78115.6,5.5,0.52507,0.00016,26.79818]
[1777215493485,36.42,78114.76,5.5,0.52493,0.00016,26.79846]
[1777215495834,36.42,78114.7,5.5,0.52493,0.00016,26.79847]
[1777215506576,36.4,78115.69,5.5,0.52509,0.00016,26.79811]
[1777215512092,36.4,78115.69,5.5,0.52509,0.00016,26.79811]
[1777215512120,36.4,78115.69,5.5,0.52509,0.00016,26.79811]
[1777215512147,36.4,78115.69,5.5,0.52509,0.00016,26.79811]
[1777215512619,36.39,78107.06,5.5,0.52369,0.00016,26.79747]
[1777215512946,36.39,78107.06,5.5,0.52369,0.00016,26.79747]
[1777215513127,36.39,78107.06,5.5,0.52369,0.00016,26.79747]
[1777215514158,36.39,78103.67,5.5,0.52314,0.00016,26.79849]
[1777215517990,36.39,78099.88,5.5,0.52253,0.00016,26.79956]
[1777215523415,36.38,78102.83,5.5,0.52301,0.00016,26.79872]
[1777215523445,36.38,78102.83,5.5,0.52301,0.00016,26.79872]
[1777215523777,36.38,78097.96,5.5,0.52222,0.00016,26.80007]
[1777215529737,36.38,78097.86,5.5,0.5222,0.00016,26.80009]
[1777215532510,36.38,78097.86,5.5,0.5222,0.00016,26.80009]
[1777215537176,36.37,78098.78,5.5,0.52235,0.00016,26.79985]
[1777215537338,36.37,78098.78,5.5,0.52235,0.00016,26.79985]
[1777215538295,36.37,78098.71,5.5,0.52234,0.00016,26.79986]
[1777215538413,36.37,78107.41,5.5,0.52376,0.00016,26.79734]
[1777215539224,36.37,78114.16,5.5,0.52485,0.00016,26.79515]
[1777215544848,36.36,78113.96,5.5,0.52482,0.00016,26.79521]
[1777215546978,36.36,78114.2,5.5,0.52486,0.00016,26.79512]
[1777215552903,36.35,78109.29,5.5,0.52407,0.00016,26.79673]
[1777215557939,36.35,78108.68,5.5,0.52397,0.00016,26.79691]
[1777215562974,36.34,78107.89,5.5,0.52384,0.00016,26.79715]
[1777215568010,36.33,78107.61,5.5,0.5238,0.00016,26.79723]
[1777215573045,36.33,78109.05,5.5,0.52404,0.00016,26.79333]
[1777215578079,36.32,78108.51,5.5,0.52395,0.00016,26.79349]
[1777215585129,36.31,78108.94,5.5,0.52403,0.00016,26.79335]
[1777215590167,36.31,78108.91,5.5,0.52402,0.00016,26.79335]
[1777215595202,36.3,78108.3,5.5,0.52392,0.00016,26.79353]
[1777215600555,36.3,78108.35,5.5,0.52393,0.00016,26.79352]
[1777215601059,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215601068,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215601093,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215601253,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215601324,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215601355,36.3,78108.29,5.5,0.52393,0.00016,26.79353]
[1777215602254,36.29,78118.27,5.5,0.52555,0.00016,26.79015]
[1777215603260,36.29,78126.35,5.5,0.52687,0.00016,26.7871]
[1777215604244,36.29,78126.35,5.5,0.52687,0.00016,26.7871]
[1777215604268,36.29,78126.79,5.5,0.52694,0.00016,26.78692]
[1777215606698,36.29,78126.79,5.5,0.52694,0.00016,26.78692]
[1777215609303,36.29,78133.71,5.5,0.52807,0.00016,26.78406]
[1777215611129,36.29,78136.76,5.5,0.52857,0.00016,26.78273]
[1777215616352,36.3,78128.01,5.5,0.52714,0.00016,26.78644]
[1777215619043,36.3,78127.58,5.5,0.52707,0.00016,26.78661]
[1777215624408,36.3,78127.78,5.5,0.5271,0.00016,26.78653]
[1777215629443,36.29,78128.2,5.5,0.52717,0.00016,26.78636]
[1777215634479,36.29,78127.99,5.5,0.52714,0.00016,26.78299]
[1777215639514,36.29,78128.29,5.5,0.52719,0.00016,26.78286]
[1777215641039,36.29,78128.07,5.5,0.52716,0.00016,26.78295]
[1777215646563,36.29,78129.7,5.5,0.52742,0.00016,26.78229]
[1777215651598,36.29,78130.55,5.5,0.52756,0.00016,26.78194]
[1777215653194,36.29,78130.31,5.5,0.52752,0.00016,26.78204]
[1777215658647,36.29,78126.27,5.5,0.52686,0.00016,26.78367]
[1777215663682,36.28,78127.04,5.5,0.52699,0.00016,26.78336]
[1777215670463,36.28,78126.55,5.5,0.52691,0.00016,26.78355]
[1777215677780,36.27,78126.94,5.5,0.52698,0.00016,26.78338]
[1777215682815,36.27,78126.96,5.5,0.52698,0.00016,26.78337]
[1777215687851,36.27,78126.73,5.5,0.52694,0.00016,26.78346]
[1777215688022,36.27,78126.73,5.5,0.52694,0.00016,26.78346]
[1777215688858,36.27,78125.49,5.5,0.52674,0.00016,26.78395]
[1777215695907,36.26,78125.53,5.5,0.52675,0.00016,26.78048]
[1777215696635,36.26,78125.53,5.5,0.52675,0.00016,26.78048]
[1777215696789,36.26,78125.53,5.5,0.52675,0.00016,26.78048]
[1777215700109,36.26,78126.27,5.5,0.52687,0.00016,26.78018]
[1777215705977,36.25,78124.76,5.5,0.52663,0.00016,26.78077]
[1777215711012,36.25,78124.21,5.5,0.52654,0.00016,26.78097]
[1777215716046,36.24,78124.24,5.5,0.52655,0.00016,26.78095]
[1777215721613,36.24,78123.02,5.5,0.52635,0.00016,26.78141]
[1777215721729,36.24,78123.02,5.5,0.52635,0.00016,26.78141]
[1777215726755,36.23,78129.52,5.5,0.52742,0.00016,26.77882]
[1777215727844,36.23,78129.52,5.5,0.52742,0.00016,26.77881]
[1777215730345,36.23,78131.16,5.5,0.52768,0.00016,26.77813]
[1777215736187,36.22,78131.86,5.5,0.5278,0.00016,26.77782]
[1777215738253,36.22,78131.59,5.5,0.52776,0.00016,26.77793]
[1777215738353,36.22,78131.94,5.5,0.52782,0.00016,26.77778]
[1777215739587,36.22,78131.94,5.5,0.52782,0.00016,26.77778]
[1777215739673,36.22,78131.87,5.5,0.5278,0.00016,26.77781]
[1777215740219,36.22,78131.87,5.5,0.5278,0.00016,26.77781]
[1777215740935,36.22,78131.87,5.5,0.5278,0.00016,26.77781]
[1777215748271,36.21,78128.14,5.5,0.5272,0.00016,26.77934]
[1777215753306,36.21,78128.68,5.5,0.52729,0.00016,26.77567]
[1777215754459,36.21,78128.68,5.5,0.52729,0.00016,26.77567]
[1777215760355,36.2,78130.53,5.5,0.5276,0.00016,26.77489]
[1777215765473,36.2,78130.39,5.5,0.52757,0.00016,26.77494]
[1777215766436,36.2,78130.2,5.5,0.52754,0.00016,26.77502]
[1777215772439,36.19,78125.87,5.5,0.52684,0.00016,26.77677]
[1777215777474,36.18,78124.9,5.5,0.52668,0.00016,26.77714]
[1777215780683,36.18,78124.9,5.5,0.52668,0.00016,26.77714]
[1777215780712,36.18,78124.9,5.5,0.52668,0.00016,26.77714]
[1777215780810,36.18,78124.9,5.5,0.52668,0.00016,26.77714]
[1777215782830,36.18,78122.17,5.5,0.52624,0.00016,26.77819]
[1777215785530,36.18,78111.93,5.5,0.52456,0.00016,26.78186]
[1777215790599,36.17,78109.39,5.5,0.52415,0.00016,26.78269]
[1777215796606,36.17,78105.51,5.5,0.52351,0.00016,26.78391]
[1777215801642,36.17,78104.14,5.5,0.52329,0.00016,26.78433]
[1777215806677,36.17,78103.28,5.5,0.52315,0.00016,26.78458]
[1777215811712,36.16,78103.26,5.5,0.52315,0.00016,26.78114]
[1777215817753,36.16,78103.03,5.5,0.52311,0.00016,26.78121]
[1777215818811,36.16,78103.03,5.5,0.52311,0.00016,26.78121]
[1777215824803,36.16,78102.44,5.5,0.52302,0.00016,26.78138]
[1777215826723,36.16,78104.21,5.5,0.52331,0.00016,26.78085]
[1777215831852,36.16,78107.67,5.5,0.52387,0.00016,26.77978]
[1777215836887,36.15,78108.25,5.5,0.52397,0.00016,26.77959]
[1777215841922,36.15,78107.96,5.5,0.52392,0.00016,26.77968]
[1777215847965,36.15,78108.45,5.5,0.524,0.00016,26.77952]
[1777215853000,36.14,78108.29,5.5,0.52398,0.00016,26.77957]
[1777215856778,36.14,78108.29,5.5,0.52398,0.00016,26.77957]
[1777215860049,36.14,78113.93,5.5,0.5249,0.00016,26.77768]
[1777215865084,36.14,78113.96,5.5,0.52491,0.00016,26.77767]
[1777215870119,36.13,78113.84,5.5,0.52489,0.00016,26.7777]
[1777215875153,36.13,78113.78,5.5,0.52489,0.00016,26.77427]
[1777215880188,36.12,78113.06,5.5,0.52477,0.00016,26.77452]
[1777215885224,36.12,78113.08,5.5,0.52477,0.00016,26.7745]
[1777215887004,36.12,78113.08,5.5,0.52477,0.00016,26.7745]
[1777215893948,36.11,78113.64,5.5,0.52487,0.00016,26.7743]
[1777215900329,36.11,78114.94,5.5,0.52508,0.00016,26.77384]
[1777215905366,36.1,78115.31,5.5,0.52515,0.00016,26.7737]
[1777215910400,36.1,78115.0,5.5,0.5251,0.00016,26.7738]
[1777215915435,36.09,78115.01,5.5,0.5251,0.00016,26.7738]
[1777215920470,36.09,78114.77,5.5,0.52506,0.00016,26.77387]
[1777215925505,36.08,78115.12,5.5,0.52512,0.00016,26.77374]
[1777215929002,36.08,78115.12,5.5,0.52512,0.00016,26.77374]
[1777215930106,36.08,78114.94,5.5,0.52509,0.00016,26.7738]
[1777215934569,36.08,78106.41,5.5,0.52369,0.00016,26.77319]
[1777215939604,36.08,78103.88,5.5,0.52328,0.00016,26.77397]
[1777215944638,36.07,78103.79,5.5,0.52327,0.00016,26.77399]
[1777215950681,36.07,78102.7,5.5,0.52309,0.00016,26.77432]
[1777215955716,36.07,78099.9,5.5,0.52263,0.00016,26.77513]
[1777215960751,36.07,78099.73,5.5,0.5226,0.00016,26.77518]
[1777215962086,36.07,78099.73,5.5,0.5226,0.00016,26.77518]
[1777215964834,36.07,78099.51,5.5,0.52256,0.00016,26.77524]
[1777215964890,36.07,78099.68,5.5,0.52259,0.00016,26.77519]
[1777215965798,36.07,78080.02,5.5,0.51936,0.00016,26.77987]
[1777215967147,36.07,78065.98,5.5,0.51705,0.00016,26.78214]
[1777215972896,36.08,78064.71,5.5,0.51684,0.00016,26.7823]
[1777215977221,36.08,78058.75,5.5,0.51586,0.00016,26.78295]
[1777215979558,36.09,78055.57,5.5,0.51534,0.00016,26.78324]
[1777215979888,36.09,78054.85,5.5,0.51522,0.00016,26.7833]
[1777215984922,36.08,78051.25,5.5,0.51463,0.00016,26.78355]
[1777215985542,36.08,78051.25,5.5,0.51463,0.00016,26.78355]
[1777215990966,36.08,78048.39,5.5,0.51416,0.00016,26.78371]
[1777215994153,36.08,78048.19,5.5,0.51413,0.00016,26.78028]
[1777216003705,36.07,78046.59,5.5,0.51386,0.00016,26.78035]
[1777216004713,36.06,78049.05,5.5,0.51427,0.00016,26.78023]
[1777216010099,36.06,78051.38,5.5,0.51465,0.00016,26.7801]
[1777216017148,36.05,78051.43,5.5,0.51466,0.00016,26.78009]
[1777216022012,36.05,78052.11,5.5,0.51477,0.00016,26.78005]
[1777216027218,36.04,78052.81,5.5,0.51489,0.00016,26.78]
[1777216031200,36.04,78052.74,5.5,0.51488,0.00016,26.78]
[1777216036281,36.03,78052.76,5.5,0.51488,0.00016,26.78]
[1777216038383,36.03,78053.34,5.5,0.51498,0.00016,26.77996]
[1777216038683,36.03,78053.34,5.5,0.51498,0.00016,26.77996]
[1777216040174,36.03,78053.34,5.5,0.51498,0.00016,26.77996]
[1777216040187,36.03,78059.11,5.5,0.51593,0.00016,26.77946]
[1777216040309,36.03,78064.79,5.5,0.51686,0.00016,26.77883]
[1777216042110,36.03,78064.79,5.5,0.51686,0.00016,26.77883]
[1777216047358,36.03,78064.96,5.5,0.51689,0.00016,26.77881]
[1777216048873,36.03,78064.96,5.5,0.51689,0.00016,26.77881]
[1777216048892,36.03,78064.96,5.5,0.51689,0.00016,26.77881]
[1777216048903,36.03,78064.96,5.5,0.51689,0.00016,26.77881]
[1777216048919,36.03,78064.96,5.5,0.51689,0.00016,26.77881]
[1777216048993,36.03,78064.66,5.5,0.51684,0.00016,26.77885]
[1777216049375,36.03,78070.95,5.5,0.51788,0.00016,26.77798]
[1777216051553,36.03,78076.15,5.5,0.51873,0.00016,26.77712]
[1777216051578,36.03,78076.07,5.5,0.51872,0.00016,26.77369]
[1777216052313,36.03,78076.07,5.5,0.51872,0.00016,26.77369]
[1777216052396,36.03,78075.67,5.5,0.51865,0.00016,26.77376]
[1777216055417,36.03,78081.41,5.5,0.5196,0.00016,26.77269]
[1777216060403,36.03,78081.18,5.5,0.51956,0.00016,26.77273]
[1777216060452,36.03,78081.17,5.5,0.51956,0.00016,26.77273]
[1777216065489,36.03,78081.81,5.5,0.51967,0.00016,26.7726]
[1777216070544,36.03,78081.95,5.5,0.51969,0.00016,26.77257]
[1777216070645,36.03,78081.96,5.5,0.51969,0.00016,26.77257]
[1777216076571,36.03,78079.56,5.5,0.5193,0.00016,26.77305]
[1777216081605,36.02,78078.29,5.5,0.51909,0.00016,26.77329]
[1777216084613,36.02,78078.01,5.5,0.51904,0.00016,26.77334]
[1777216089663,36.02,78077.09,5.5,0.51889,0.00016,26.7735]
[1777216094698,36.02,78077.4,5.5,0.51894,0.00016,26.77345]
[1777216098752,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216098773,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216098842,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099123,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099152,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099257,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099448,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099729,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216099899,36.02,78076.12,5.5,0.51873,0.00016,26.77367]
[1777216100321,36.01,78095.37,5.5,0.5219,0.00016,26.76942]
[1777216101281,36.01,78115.65,5.5,0.52524,0.00016,26.76312]
[1777216102889,36.01,78112.76,5.5,0.52476,0.00016,26.76413]
[1777216103406,36.01,78112.23,5.5,0.52468,0.00016,26.76431]
[1777216108241,36.01,78113.24,5.5,0.52484,0.00016,26.76395]
[1777216110323,36.0,78114.54,5.5,0.52506,0.00016,26.7635]
[1777216111491,36.0,78116.21,5.5,0.52533,0.00016,26.7629]
[1777216112816,36.0,78120.01,5.5,0.52596,0.00016,26.75805]
[1777216117866,36.0,78123.16,5.5,0.52648,0.00016,26.75684]
[1777216122902,36.0,78124.42,5.5,0.52669,0.00016,26.75633]
[1777216129951,36.0,78123.4,5.5,0.52652,0.00016,26.75673]
[1777216134986,35.99,78124.12,5.5,0.52664,0.00016,26.75644]
[1777216141030,35.99,78123.24,5.5,0.5265,0.00016,26.75678]
[1777216142853,35.99,78121.43,5.5,0.5262,0.00016,26.75749]
[1777216148079,35.99,78121.66,5.5,0.52624,0.00016,26.75739]
[1777216153114,35.98,78120.96,5.5,0.52612,0.00016,26.75766]
[1777216154396,35.98,78120.71,5.5,0.52608,0.00016,26.75775]
[1777216161170,35.98,78116.99,5.5,0.52547,0.00016,26.75913]
[1777216166207,35.98,78116.15,5.5,0.52533,0.00016,26.75944]
[1777216171242,35.98,78116.79,5.5,0.52544,0.00016,26.75576]
[1777216171474,35.98,78116.79,5.5,0.52544,0.00016,26.75576]
[1777216176278,35.98,78108.13,5.5,0.52402,0.00016,26.75873]
[1777216181314,35.98,78108.06,5.5,0.524,0.00016,26.75876]
[1777216186319,35.98,78107.97,5.5,0.52399,0.00016,26.75879]
[1777216191383,35.98,78109.07,5.5,0.52417,0.00016,26.75843]
[1777216196419,35.98,78109.15,5.5,0.52418,0.00016,26.7584]
[1777216201454,35.98,78109.12,5.5,0.52418,0.00016,26.75841]
[1777216206489,35.98,78108.46,5.5,0.52407,0.00016,26.75863]
[1777216211524,35.98,78107.31,5.5,0.52388,0.00016,26.759]
[1777216216559,35.98,78108.48,5.5,0.52407,0.00016,26.75863]
[1777216222601,35.98,78110.76,5.5,0.52445,0.00016,26.75787]
[1777216227636,35.98,78113.08,5.5,0.52483,0.00016,26.75708]
[1777216232671,35.98,78112.97,5.5,0.52481,0.00016,26.75368]
[1777216238259,35.98,78116.81,5.5,0.52545,0.00016,26.75231]
[1777216244759,35.98,78117.04,5.5,0.52548,0.00016,26.75223]
[1777216249797,35.98,78115.58,5.5,0.52524,0.00016,26.75276]
[1777216256843,35.98,78114.6,5.5,0.52508,0.00016,26.75311]
[1777216261878,35.99,78113.79,5.5,0.52495,0.00016,26.75339]
[1777216268927,35.99,78112.36,5.5,0.52471,0.00016,26.75389]
[1777216273962,35.99,78112.86,5.5,0.52479,0.00016,26.75372]
[1777216282019,35.99,78113.64,5.5,0.52492,0.00016,26.75345]
[1777216288112,35.99,78115.31,5.5,0.52519,0.00016,26.75287]
[1777216288903,35.99,78115.31,5.5,0.52519,0.00016,26.75287]
[1777216294154,35.99,78119.17,5.5,0.52583,0.00016,26.74801]
[1777216299189,35.99,78119.38,5.5,0.52587,0.00016,26.74793]
[1777216304224,35.99,78118.99,5.5,0.5258,0.00016,26.74808]
[1777216306967,35.99,78118.81,5.5,0.52577,0.00016,26.74815]
[1777216314294,36.0,78114.49,5.5,0.52506,0.00016,26.74972]
[1777216319329,36.0,78115.35,5.5,0.5252,0.00016,26.74941]
[1777216324364,36.0,78116.3,5.5,0.52536,0.00016,26.74907]
[1777216329399,36.0,78113.7,5.5,0.52493,0.00016,26.75]
[1777216334433,36.0,78115.17,5.5,0.52517,0.00016,26.74948]
[1777216338991,36.0,78114.92,5.5,0.52513,0.00016,26.74957]
[1777216344505,35.99,78115.32,5.5,0.5252,0.00016,26.74942]
[1777216346214,35.99,78115.32,5.5,0.5252,0.00016,26.74942]
[1777216351553,35.99,78110.25,5.5,0.52436,0.00016,26.74772]
[1777216351692,35.99,78110.25,5.5,0.52436,0.00016,26.74772]
[1777216360616,36.0,78104.08,5.5,0.52335,0.00016,26.7497]
[1777216365651,36.0,78104.14,5.5,0.52336,0.00016,26.74968]
[1777216374714,36.0,78103.81,5.5,0.5233,0.00016,26.74979]
[1777216377734,36.01,78110.55,5.5,0.52441,0.00016,26.74764]
[1777216383777,36.01,78112.99,5.5,0.52481,0.00016,26.74681]
[1777216391832,36.01,78111.91,5.5,0.52463,0.00016,26.74718]
[1777216396868,36.01,78113.28,5.5,0.52486,0.00016,26.74671]
[1777216401903,36.01,78112.44,5.5,0.52472,0.00016,26.747]
[1777216406938,36.01,78114.36,5.5,0.52504,0.00016,26.74633]
[1777216411973,36.01,78113.28,5.5,0.52486,0.00016,26.74326]
[1777216417010,36.01,78112.15,5.5,0.52467,0.00016,26.74365]
[1777216427083,36.01,78112.54,5.5,0.52474,0.00016,26.74352]
[1777216432118,36.01,78112.84,5.5,0.52479,0.00016,26.74342]
[1777216437156,36.01,78112.43,5.5,0.52472,0.00016,26.74356]
[1777216442191,36.01,78110.92,5.5,0.52447,0.00016,26.74407]
[1777216447226,36.01,78111.64,5.5,0.52459,0.00016,26.74383]
[1777216454275,36.01,78111.26,5.5,0.52453,0.00016,26.74396]
[1777216459310,36.01,78110.33,5.5,0.52437,0.00016,26.74427]
[1777216464345,36.01,78111.23,5.5,0.52452,0.00016,26.74397]
[1777216469380,36.01,78111.35,5.5,0.52454,0.00016,26.74393]
[1777216474415,36.01,78112.92,5.5,0.5248,0.00016,26.73995]
[1777216479450,36.01,78108.3,5.5,0.52404,0.00016,26.7415]
[1777216485492,36.02,78108.62,5.5,0.52409,0.00016,26.74139]
[1777216487744,36.02,78109.56,5.5,0.52425,0.00016,26.74109]
[1777216492940,36.02,78109.85,5.5,0.52429,0.00016,26.74099]
[1777216498583,36.02,78108.57,5.5,0.52408,0.00016,26.74141]
[1777216503618,36.02,78108.55,5.5,0.52408,0.00016,26.74142]
[1777216508654,36.02,78108.52,5.5,0.52407,0.00016,26.74143]
[1777216515702,36.02,78108.71,5.5,0.5241,0.00016,26.74137]
[1777216520737,36.02,78108.94,5.5,0.52414,0.00016,26.7413]
[1777216525772,36.02,78109.32,5.5,0.5242,0.00016,26.74118]
[1777216530806,36.03,78109.34,5.5,0.52421,0.00016,26.74117]
[1777216535842,36.03,78109.79,5.5,0.52428,0.00016,26.73758]
[1777216540182,36.03,78109.31,5.5,0.5242,0.00016,26.73773]
[1777216541214,36.03,78109.31,5.5,0.5242,0.00016,26.73774]
[1777216546918,36.03,78109.44,5.5,0.52422,0.00016,26.73769]
[1777216551953,36.03,78113.4,5.5,0.52487,0.00016,26.73636]
[1777216559003,36.03,78113.22,5.5,0.52485,0.00016,26.73642]
[1777216564042,36.03,78114.07,5.5,0.52498,0.00016,26.73612]
[1777216569078,36.03,78114.65,5.5,0.52508,0.00016,26.73592]
[1777216581463,36.03,78114.63,5.5,0.52508,0.00016,26.73593]
[1777216584227,36.03,78114.89,5.5,0.52512,0.00016,26.73583]
[1777216584302,36.03,78114.89,5.5,0.52512,0.00016,26.73583]
[1777216584449,36.03,78114.89,5.5,0.52512,0.00016,26.73583]
[1777216585369,36.03,78114.98,5.5,0.52513,0.00016,26.7358]
[1777216585431,36.03,78122.83,5.5,0.52643,0.00016,26.73288]
[1777216588216,36.03,78128.71,5.5,0.52739,0.00016,26.7305]
[1777216593200,36.03,78129.48,5.5,0.52752,0.00016,26.72673]
[1777216598286,36.02,78129.51,5.5,0.52753,0.00016,26.72671]
[1777216604328,36.02,78129.52,5.5,0.52753,0.00016,26.7267]
[1777216610370,36.02,78129.82,5.5,0.52758,0.00016,26.72656]
[1777216616412,36.01,78129.88,5.5,0.5276,0.00016,26.72653]
[1777216625989,36.01,78129.86,5.5,0.52759,0.00016,26.72654]
[1777216631519,36.01,78129.14,5.5,0.52748,0.00016,26.72683]
[1777216632613,36.01,78129.14,5.5,0.52748,0.00016,26.72683]
[1777216644611,36.0,78128.81,5.5,0.52742,0.00016,26.72696]
[1777216645464,36.0,78128.81,5.5,0.52742,0.00016,26.72696]
[1777216650653,36.0,78124.79,5.5,0.52676,0.00016,26.72861]
[1777216652354,36.0,78124.21,5.5,0.52667,0.00016,26.72539]
[1777216652365,36.0,78124.21,5.5,0.52667,0.00016,26.72539]
[1777216658708,36.0,78120.2,5.5,0.52601,0.00016,26.72694]
[1777216664751,36.0,78120.84,5.5,0.52611,0.00016,26.7267]
[1777216669782,36.0,78120.7,5.5,0.52609,0.00016,26.72675]
[1777216675685,36.0,78121.02,5.5,0.52614,0.00016,26.72663]
[1777216676772,36.0,78121.43,5.5,0.52621,0.00016,26.72647]
[1777216676857,36.0,78121.43,5.5,0.52621,0.00016,26.72647]
[1777216678515,36.0,78122.91,5.5,0.52646,0.00016,26.72589]
[1777216678559,36.0,78122.91,5.5,0.52646,0.00016,26.72589]
[1777216678576,36.0,78122.91,5.5,0.52646,0.00016,26.72589]
[1777216683884,35.99,78129.88,5.5,0.52761,0.00016,26.72304]
[1777216689926,35.99,78130.1,5.5,0.52764,0.00016,26.72294]
[1777216695968,35.99,78130.84,5.5,0.52777,0.00016,26.72262]
[1777216701002,35.98,78132.1,5.5,0.52798,0.00016,26.72207]
[1777216703841,35.98,78139.25,5.5,0.52915,0.00016,26.71885]
[1777216709059,35.98,78141.48,5.5,0.52952,0.00016,26.71779]
[1777216713033,35.98,78141.17,5.5,0.52947,0.00016,26.71448]
[1777216719129,35.98,78141.96,5.5,0.5296,0.00016,26.7141]
[1777216725173,35.98,78142.24,5.5,0.52965,0.00016,26.71396]
[1777216731214,35.97,78142.44,5.5,0.52968,0.00016,26.71386]
[1777216734523,35.97,78142.44,5.5,0.52968,0.00016,26.71386]
[1777216742497,35.97,78142.45,5.5,0.52969,0.00016,26.71385]
[1777216746320,35.97,78135.36,5.5,0.52852,0.00016,26.71715]
[1777216752362,35.97,78133.07,5.5,0.52814,0.00016,26.71816]
[1777216755383,35.97,78133.08,5.5,0.52815,0.00016,26.71816]
[1777216761020,35.96,78134.29,5.5,0.52835,0.00016,26.71762]
[1777216766460,35.96,78133.68,5.5,0.52825,0.00016,26.71788]
[1777216771495,35.96,78131.67,5.5,0.52792,0.00016,26.7153]
[1777216776530,35.96,78130.12,5.5,0.52767,0.00016,26.71596]
[1777216781566,35.95,78130.29,5.5,0.52769,0.00016,26.71589]
[1777216782730,35.95,78130.29,5.5,0.52769,0.00016,26.71589]
[1777216788614,35.95,78130.02,5.5,0.52765,0.00016,26.716]
[1777216793650,35.95,78130.16,5.5,0.52767,0.00016,26.71593]
[1777216798685,35.95,78131.55,5.5,0.5279,0.00016,26.71533]
[1777216803720,35.94,78130.59,5.5,0.52775,0.00016,26.71574]
[1777216808759,35.94,78134.63,5.5,0.52841,0.00016,26.71397]
[1777216811889,35.94,78134.61,5.5,0.52841,0.00016,26.71398]
[1777216816823,35.94,78134.97,5.5,0.52847,0.00016,26.71381]
[1777216823865,35.94,78134.5,5.5,0.5284,0.00016,26.71401]
[1777216833005,35.94,78134.23,5.5,0.52835,0.00016,26.71413]
[1777216833954,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216833980,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216834023,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216834048,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216834056,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216834208,35.93,78134.21,5.5,0.52835,0.00016,26.71068]
[1777216834942,35.93,78123.49,5.5,0.52658,0.00017,26.7152]
[1777216839977,35.93,78121.11,5.5,0.52619,0.00017,26.71612]
[1777216840829,35.93,78121.11,5.5,0.52619,0.00017,26.71612]
[1777216840987,35.93,78118.26,5.5,0.52572,0.00017,26.7172]
[1777216841925,35.93,78118.26,5.5,0.52572,0.00017,26.7172]
[1777216841996,35.93,78115.78,5.5,0.52531,0.00017,26.71811]
[1777216851070,35.93,78114.01,5.5,0.52502,0.00017,26.71875]
[1777216851198,35.93,78114.01,5.5,0.52502,0.00017,26.71875]
[1777216861140,35.93,78115.63,5.5,0.52529,0.00017,26.71817]
[1777216866998,35.93,78115.68,5.5,0.52529,0.00017,26.71816]
[1777216873224,35.93,78115.33,5.5,0.52524,0.00017,26.71827]
[1777216878009,35.92,78115.43,5.5,0.52525,0.00017,26.71823]
[1777216879863,35.92,78115.2,5.5,0.52522,0.00017,26.71831]
[1777216884301,35.92,78107.76,5.5,0.52399,0.00017,26.72086]
[1777216888189,35.93,78105.04,5.5,0.52354,0.00017,26.72173]
[1777216893728,35.93,78103.53,5.5,0.52329,0.00017,26.71875]
[1777216893771,35.93,78103.32,5.5,0.52325,0.00017,26.71881]
[1777216899405,35.93,78101.96,5.5,0.52303,0.00017,26.71922]
[1777216906545,35.93,78102.18,5.5,0.52307,0.00017,26.71916]
[1777216906645,35.93,78102.17,5.5,0.52306,0.00017,26.71916]
[1777216912497,35.94,78101.19,5.5,0.5229,0.00017,26.71946]
[1777216917532,35.94,78099.63,5.5,0.52264,0.00017,26.71992]
[1777216922568,35.94,78098.49,5.5,0.52245,0.00017,26.72024]
[1777216927755,35.95,78098.78,5.5,0.5225,0.00017,26.72016]
[1777216927997,35.95,78098.78,5.5,0.5225,0.00017,26.72016]
[1777216928062,35.95,78098.64,5.5,0.52248,0.00017,26.7202]
[1777216934653,35.94,78098.6,5.5,0.52247,0.00017,26.72021]
[1777216935767,35.94,78098.6,5.5,0.52247,0.00017,26.72021]
[1777216938982,35.93,78098.31,5.5,0.52243,0.00017,26.72028]
[1777216939080,35.93,78098.28,5.5,0.52242,0.00017,26.72029]
[1777216945730,35.93,78097.16,5.5,0.52224,0.00017,26.7206]
[1777216950765,35.93,78096.62,5.5,0.52215,0.00017,26.72075]
[1777216955799,35.93,78096.37,5.5,0.52211,0.00017,26.71736]
[1777216966877,35.93,78095.99,5.5,0.52205,0.00017,26.71747]
[1777216973925,35.92,78095.93,5.5,0.52204,0.00017,26.71748]
[1777216978961,35.92,78095.86,5.5,0.52202,0.00017,26.7175]
[1777216986855,35.92,78096.57,5.5,0.52214,0.00017,26.71731]
[1777216993063,35.93,78100.79,5.5,0.52284,0.00017,26.71611]
[1777216997399,35.93,78102.72,5.5,0.52316,0.00017,26.71554]
[1777216998098,35.93,78106.82,5.5,0.52383,0.00017,26.71427]
[1777217000112,35.93,78112.84,5.5,0.52483,0.00017,26.71225]
[1777217005147,35.93,78115.02,5.5,0.52519,0.00017,26.71149]
[1777217010182,35.93,78117.28,5.5,0.52556,0.00017,26.71067]
[1777217015216,35.93,78117.39,5.5,0.52558,0.00017,26.70718]
[1777217028308,35.94,78118.54,5.5,0.52577,0.00017,26.70675]
[1777217034350,35.94,78118.6,5.5,0.52578,0.00017,26.70673]
[1777217038004,35.94,78118.6,5.5,0.52578,0.00017,26.70673]
[1777217040334,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217040574,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217040664,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217040973,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217041139,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217041206,35.94,78118.45,5.5,0.52575,0.00017,26.70679]
[1777217041314,35.94,78115.22,5.5,0.52522,0.00017,26.70797]
[1777217041468,35.94,78115.22,5.5,0.52522,0.00017,26.70797]
[1777217041626,35.94,78115.22,5.5,0.52522,0.00017,26.70797]
[1777217041677,35.94,78115.22,5.5,0.52522,0.00017,26.70797]
[1777217041962,35.94,78115.22,5.5,0.52522,0.00017,26.70797]
[1777217042050,35.94,78078.28,5.5,0.51912,0.00017,26.7181]
[1777217042435,35.94,78045.28,5.5,0.51366,0.00017,26.72184]
[1777217043546,35.94,78045.28,5.5,0.51366,0.00017,26.72184]
[1777217043740,35.94,78047.82,5.5,0.51408,0.00017,26.72173]
[1777217049026,35.94,78049.18,5.5,0.5143,0.00017,26.72166]
[1777217049122,35.94,78049.18,5.5,0.5143,0.00017,26.72166]
[1777217049284,35.94,78049.18,5.5,0.5143,0.00017,26.72166]
[1777217052499,35.94,78039.12,5.5,0.51264,0.00017,26.72199]
[1777217053857,35.94,78039.12,5.5,0.51264,0.00017,26.72199]
[1777217053863,35.94,78039.12,5.5,0.51264,0.00017,26.72199]
[1777217054512,35.94,78045.7,5.5,0.51372,0.00017,26.72183]
[1777217055607,35.94,78045.7,5.5,0.51372,0.00017,26.72183]
[1777217055704,35.94,78051.88,5.5,0.51475,0.00017,26.7215]
[1777217061562,35.94,78050.31,5.5,0.51449,0.00017,26.7216]
[1777217066597,35.94,78050.13,5.5,0.51446,0.00017,26.72161]
[1777217071632,35.94,78049.75,5.5,0.5144,0.00017,26.71818]
[1777217075309,35.94,78049.17,5.5,0.5143,0.00017,26.71821]
[1777217080695,35.93,78049.46,5.5,0.51435,0.00017,26.7182]
[1777217086737,35.93,78049.16,5.5,0.5143,0.00017,26.71821]
[1777217087833,35.93,78049.16,5.5,0.5143,0.00017,26.71821]
[1777217087842,35.93,78049.16,5.5,0.5143,0.00017,26.71821]
[1777217087981,35.93,78049.16,5.5,0.5143,0.00017,26.71821]
[1777217088063,35.93,78049.16,5.5,0.5143,0.00017,26.71821]
[1777217088968,35.93,78049.03,5.5,0.51428,0.00017,26.71822]
[1777217089024,35.93,78042.45,5.5,0.51319,0.00017,26.71848]
[1777217089759,35.93,78030.78,5.5,0.51125,0.00017,26.71845]
[1777217091568,35.93,78026.1,5.5,0.51048,0.00017,26.71827]
[1777217094485,35.93,78021.37,5.5,0.5097,0.00017,26.71797]
[1777217099832,35.94,78021.77,5.5,0.50976,0.00017,26.718]
[1777217101091,35.94,78021.77,5.5,0.50976,0.00017,26.718]
[1777217101849,35.94,78027.69,5.5,0.51074,0.00017,26.71834]
[1777217105874,35.94,78033.11,5.5,0.51164,0.00017,26.71851]
[1777217110909,35.94,78033.53,5.5,0.51171,0.00017,26.71852]
[1777217111347,35.94,78033.53,5.5,0.51171,0.00017,26.71852]
[1777217111812,35.94,78033.53,5.5,0.51171,0.00017,26.71852]
[1777217113368,35.95,78037.08,5.5,0.5123,0.00017,26.71855]
[1777217113902,35.95,78037.08,5.5,0.5123,0.00017,26.71855]
[1777217113962,35.95,78037.08,5.5,0.5123,0.00017,26.71855]
[1777217114322,35.95,78037.08,5.5,0.5123,0.00017,26.71855]
[1777217114663,35.95,78041.67,5.5,0.51306,0.00017,26.7185]
[1777217120979,35.95,78046.63,5.5,0.51388,0.00017,26.71834]
[1777217126013,35.95,78046.41,5.5,0.51384,0.00017,26.71835]
[1777217131049,35.95,78046.8,5.5,0.51391,0.00017,26.71489]
[1777217136084,35.95,78050.96,5.5,0.5146,0.00017,26.71466]
[1777217141119,35.94,78052.18,5.5,0.5148,0.00017,26.71458]
[1777217146153,35.94,78051.7,5.5,0.51472,0.00017,26.71461]
[1777217151189,35.94,78051.63,5.5,0.51471,0.00017,26.71462]
[1777217156223,35.94,78051.87,5.5,0.51475,0.00017,26.7146]
[1777217161119,35.94,78051.96,5.5,0.51476,0.00017,26.71459]
[1777217161204,35.94,78051.96,5.5,0.51476,0.00017,26.71459]
[1777217161866,35.94,78053.01,5.5,0.51494,0.00017,26.71452]
[1777217165862,35.94,78056.77,5.5,0.51556,0.00017,26.71421]
[1777217167305,35.94,78067.04,5.5,0.51726,0.00017,26.71304]
[1777217170327,35.94,78074.91,5.5,0.51856,0.00017,26.71181]
[1777217175362,35.94,78075.62,5.5,0.51868,0.00017,26.71169]
[1777217179265,35.94,78075.52,5.5,0.51866,0.00017,26.71171]
[1777217184425,35.94,78075.2,5.5,0.51861,0.00017,26.71177]
[1777217189460,35.95,78075.11,5.5,0.51859,0.00017,26.71178]
[1777217196057,35.95,78075.62,5.5,0.51868,0.00017,26.70824]
[1777217196116,35.95,78075.62,5.5,0.51868,0.00017,26.70824]
[1777217196318,35.95,78075.62,5.5,0.51868,0.00017,26.70824]
[1777217201544,35.95,78075.74,5.5,0.5187,0.00017,26.70822]
[1777217206579,35.95,78076.15,5.5,0.51876,0.00017,26.70815]
[1777217211614,35.95,78075.68,5.5,0.51868,0.00017,26.70824]
[1777217216736,35.96,78076.31,5.5,0.51879,0.00017,26.70813]
[1777217221771,35.96,78075.59,5.5,0.51867,0.00017,26.70825]
[1777217223609,35.96,78075.89,5.5,0.51872,0.00017,26.7082]
[1777217223785,35.96,78077.64,5.5,0.51901,0.00017,26.70788]
[1777217227487,35.96,78081.15,5.5,0.51959,0.00017,26.7072]
[1777217232848,35.97,78085.67,5.5,0.52033,0.00017,26.70625]
[1777217237882,35.97,78085.35,5.5,0.52028,0.00017,26.70632]
[1777217242918,35.98,78085.36,5.5,0.52028,0.00017,26.70632]
[1777217248959,35.99,78085.28,5.5,0.52026,0.00017,26.70635]
[1777217253995,35.99,78085.26,5.5,0.52026,0.00017,26.70291]
[1777217258597,36.0,78085.46,5.5,0.52029,0.00017,26.70286]
[1777217259030,36.0,78081.49,5.5,0.51964,0.00017,26.70371]
[1777217260952,36.0,78078.55,5.5,0.51915,0.00017,26.70429]
[1777217266079,36.01,78076.96,5.5,0.51889,0.00017,26.70459]
[1777217267022,36.01,78076.96,5.5,0.51889,0.00017,26.70459]
[1777217272121,36.01,78077.6,5.5,0.51899,0.00017,26.70447]
[1777217277157,36.01,78078.15,5.5,0.51908,0.00017,26.70437]
[1777217279525,36.01,78077.84,5.5,0.51903,0.00017,26.70443]
[1777217285213,36.02,78078.61,5.5,0.51916,0.00017,26.70429]
[1777217290248,36.03,78078.58,5.5,0.51915,0.00017,26.7043]
[1777217295283,36.04,78077.93,5.5,0.51904,0.00017,26.70442]
[1777217301326,36.04,78077.84,5.5,0.51903,0.00016,26.70445]
[1777217307368,36.05,78077.74,5.5,0.51901,0.00016,26.70447]
[1777217311466,36.06,78077.39,5.5,0.51895,0.00016,26.70454]
[1777217312403,36.06,78079.05,5.5,0.51922,0.00016,26.70078]
[1777217319452,36.07,78080.3,5.5,0.51943,0.00016,26.70054]
[1777217324487,36.08,78079.36,5.5,0.51927,0.00016,26.70073]
[1777217330018,36.08,78079.02,5.5,0.51922,0.00016,26.70079]
[1777217331402,36.08,78079.02,5.5,0.51921,0.00016,26.7008]
[1777217331536,36.08,78076.82,5.5,0.51885,0.00016,26.7012]
[1777217332683,36.08,78073.51,5.5,0.51831,0.00016,26.70178]
[1777217333550,36.08,78077.56,5.5,0.51897,0.00016,26.70107]
[1777217338585,36.08,78079.54,5.5,0.5193,0.00016,26.7007]
[1777217343620,36.08,78079.28,5.5,0.51926,0.00016,26.70075]
[1777217348099,36.08,78079.79,5.5,0.51934,0.00016,26.70065]
[1777217348166,36.08,78079.72,5.5,0.51933,0.00016,26.70066]
[1777217352487,36.08,78077.51,5.5,0.51897,0.00016,26.70108]
[1777217352584,36.08,78077.83,5.5,0.51902,0.00016,26.70102]
[1777217353689,36.08,78084.12,5.5,0.52005,0.00016,26.69977]
[1777217358726,36.08,78083.08,5.5,0.51988,0.00016,26.69999]
[1777217363761,36.08,78082.93,5.5,0.51986,0.00016,26.70002]
[1777217368796,36.08,78082.66,5.5,0.51981,0.00016,26.70007]
[1777217373831,36.08,78082.0,5.5,0.51971,0.00016,26.69676]
[1777217375419,36.08,78101.78,5.5,0.52297,0.00016,26.69183]
[1777217375846,36.08,78109.73,5.5,0.52427,0.00016,26.68935]
[1777217379266,36.08,78109.75,5.5,0.52428,0.00016,26.68935]
[1777217384911,36.09,78108.84,5.5,0.52413,0.00016,26.68965]
[1777217389946,36.09,78109.9,5.5,0.5243,0.00016,26.68931]
[1777217391353,36.09,78109.9,5.5,0.5243,0.00016,26.68931]
[1777217395524,36.09,78116.22,5.5,0.52534,0.00016,26.68713]
[1777217401734,36.1,78117.69,5.5,0.52558,0.00016,26.6866]
[1777217401809,36.1,78117.69,5.5,0.52558,0.00016,26.6866]
[1777217401896,36.1,78117.69,5.5,0.52558,0.00016,26.6866]
[1777217401914,36.1,78117.69,5.5,0.52558,0.00016,26.6866]
[1777217402359,36.1,78117.69,5.5,0.52558,0.00016,26.6866]
[1777217402413,36.1,78124.82,5.5,0.52675,0.00016,26.68387]
[1777217403344,36.1,78124.82,5.5,0.52675,0.00016,26.68387]
[1777217403365,36.1,78124.82,5.5,0.52675,0.00016,26.68387]
[1777217403440,36.09,78131.23,5.5,0.52781,0.00016,26.68122]
[1777217405506,36.09,78132.67,5.5,0.52805,0.00016,26.6806]
[1777217405512,36.09,78132.67,5.5,0.52805,0.00016,26.6806]
[1777217407241,36.09,78131.99,5.5,0.52793,0.00016,26.6809]
[1777217407741,36.09,78132.12,5.5,0.52796,0.00016,26.68084]
[1777217407851,36.09,78132.12,5.5,0.52796,0.00016,26.68084]
[1777217412329,36.09,78125.09,5.5,0.5268,0.00016,26.68376]
[1777217412473,36.09,78125.09,5.5,0.5268,0.00016,26.68376]
[1777217412483,36.09,78125.09,5.5,0.5268,0.00016,26.68376]
[1777217412507,36.09,78125.09,5.5,0.5268,0.00016,26.68376]
[1777217413121,36.09,78130.82,5.5,0.52774,0.00016,26.68139]
[1777217417364,36.09,78130.73,5.5,0.52773,0.00016,26.68143]
[1777217417540,36.09,78130.73,5.5,0.52773,0.00016,26.68143]
[1777217417571,36.09,78130.73,5.5,0.52773,0.00016,26.68143]
[1777217418157,36.09,78125.42,5.5,0.52686,0.00016,26.68362]
[1777217423192,36.09,78122.95,5.5,0.52645,0.00016,26.6846]
[1777217428328,36.09,78117.81,5.5,0.5256,0.00016,26.68654]
[1777217434269,36.09,78114.58,5.5,0.52507,0.00016,26.68425]
[1777217439304,36.09,78114.47,5.5,0.52506,0.00016,26.68428]
[1777217441274,36.08,78114.77,5.5,0.52511,0.00016,26.68418]
[1777217447359,36.08,78114.61,5.5,0.52508,0.00016,26.68423]
[1777217447763,36.08,78114.61,5.5,0.52508,0.00016,26.68423]
[1777217453612,36.08,78109.02,5.5,0.52416,0.00016,26.68613]
[1777217463472,36.08,78105.7,5.5,0.52361,0.00016,26.68719]
[1777217465894,36.08,78107.52,5.5,0.52391,0.00016,26.68662]
[1777217471527,36.08,78106.97,5.5,0.52382,0.00016,26.68679]
[1777217475174,36.08,78107.74,5.5,0.52395,0.00016,26.68654]
[1777217480591,36.08,78106.2,5.5,0.5237,0.00016,26.68703]
[1777217486633,36.08,78106.2,5.5,0.5237,0.00016,26.68703]
[1777217490700,36.08,78103.41,5.5,0.52324,0.00016,26.68789]
[1777217500731,36.08,78104.27,5.5,0.52338,0.00016,26.68418]
[1777217505766,36.08,78104.45,5.5,0.52341,0.00016,26.68412]
[1777217516842,36.09,78104.48,5.5,0.52341,0.00016,26.68412]
[1777217521877,36.09,78103.54,5.5,0.52326,0.00016,26.6844]
[1777217526913,36.09,78103.54,5.5,0.52326,0.00016,26.68441]
[1777217530956,36.09,78103.74,5.5,0.52329,0.00016,26.68435]
[1777217531024,36.09,78103.74,5.5,0.52329,0.00016,26.68435]
[1777217531024,36.09,78103.74,5.5,0.52329,0.00016,26.68435]
[1777217531949,36.09,78093.96,5.5,0.52168,0.00016,26.68709]
[1777217533924,36.09,78090.6,5.5,0.52112,0.00016,26.68794]
[1777217540006,36.1,78091.0,5.5,0.52119,0.00016,26.68784]
[1777217542019,36.1,78084.15,5.5,0.52006,0.00016,26.68941]
[1777217547053,36.1,78082.53,5.5,0.51979,0.00016,26.68976]
[1777217550950,36.1,78082.67,5.5,0.51981,0.00016,26.68973]
[1777217551051,36.11,78082.67,5.5,0.51982,0.00016,26.68628]
[1777217556116,36.11,78082.5,5.5,0.51979,0.00016,26.68631]
[1777217560219,36.11,78081.91,5.5,0.51969,0.00016,26.68644]
[1777217567194,36.12,78080.93,5.5,0.51953,0.00016,26.68664]
[1777217572229,36.12,78080.55,5.5,0.51946,0.00016,26.68671]
[1777217578271,36.12,78080.54,5.5,0.51946,0.00016,26.68672]
[1777217580328,36.13,78080.89,5.5,0.51952,0.00016,26.68665]
[1777217581100,36.13,78080.62,5.5,0.51947,0.00016,26.6867]
[1777217587718,36.13,78081.0,5.5,0.51953,0.00016,26.68663]
[1777217595391,36.14,78083.58,5.5,0.51996,0.00016,26.68611]
[1777217596632,36.14,78083.58,5.5,0.51996,0.00016,26.68611]
[1777217597406,36.14,78072.63,5.5,0.51815,0.00016,26.68814]
[1777217599819,36.15,78068.2,5.5,0.51742,0.00016,26.6888]
[1777217605468,36.15,78067.56,5.5,0.51732,0.00016,26.6889]
[1777217610492,36.16,78068.96,5.5,0.51755,0.00016,26.6887]
[1777217615317,36.17,78068.88,5.5,0.51753,0.00016,26.68526]
[1777217615351,36.17,78068.88,5.5,0.51753,0.00016,26.68526]
[1777217615481,36.17,78068.88,5.5,0.51753,0.00016,26.68526]
[1777217615740,36.17,78068.88,5.5,0.51753,0.00016,26.68526]
[1777217616106,36.17,78064.36,5.5,0.51679,0.00016,26.68586]
[1777217616548,36.17,78055.91,5.5,0.5154,0.00016,26.68673]
[1777217617490,36.17,78055.91,5.5,0.5154,0.00016,26.68673]
[1777217622590,36.16,78053.96,5.5,0.51508,0.00016,26.68689]
[1777217625339,36.16,78051.85,5.5,0.51473,0.00016,26.68703]
[1777217630646,36.16,78052.33,5.5,0.51481,0.00016,26.687]
[1777217635681,36.15,78052.11,5.5,0.51477,0.00016,26.68702]
[1777217642730,36.15,78052.1,5.5,0.51477,0.00016,26.68702]
[1777217647765,36.15,78051.71,5.5,0.51471,0.00016,26.68704]
[1777217653811,36.14,78051.94,5.5,0.51475,0.00016,26.68702]
[1777217658847,36.14,78051.87,5.5,0.51474,0.00016,26.68703]
[1777217663882,36.13,78052.18,5.5,0.51479,0.00016,26.68701]
[1777217671338,36.13,78052.06,5.5,0.51477,0.00016,26.68702]
[1777217673182,36.13,78047.59,5.5,0.51403,0.00016,26.68381]
[1777217678987,36.12,78049.73,5.5,0.51438,0.00016,26.6837]
[1777217684022,36.12,78049.55,5.5,0.51435,0.00016,26.68371]
[1777217688801,36.12,78049.19,5.5,0.5143,0.00016,26.68373]
[1777217691147,36.12,78049.71,5.5,0.51438,0.00016,26.6837]
[1777217691152,36.12,78049.71,5.5,0.51438,0.00016,26.6837]
[1777217691892,36.12,78049.71,5.5,0.51438,0.00016,26.6837]
[1777217692111,36.12,78050.49,5.5,0.51451,0.00016,26.68366]
[1777217701141,36.11,78057.54,5.5,0.51567,0.00016,26.68312]
[1777217706176,36.11,78057.28,5.5,0.51563,0.00016,26.68315]
[1777217711770,36.11,78057.79,5.5,0.51571,0.00016,26.6831]
[1777217712221,36.1,78063.83,5.5,0.51671,0.00016,26.68245]
[1777217716247,36.1,78070.75,5.5,0.51785,0.00016,26.68151]
[1777217722289,36.1,78072.37,5.5,0.51812,0.00016,26.68125]
[1777217727323,36.11,78072.6,5.5,0.51816,0.00016,26.68122]
[1777217732610,36.11,78072.22,5.5,0.5181,0.00016,26.67783]
[1777217738401,36.11,78071.58,5.5,0.51799,0.00016,26.67793]
[1777217743623,36.11,78071.4,5.5,0.51796,0.00016,26.67796]
[1777217752498,36.11,78071.96,5.5,0.51805,0.00016,26.67787]
[1777217762569,36.12,78072.59,5.5,0.51815,0.00016,26.67777]
[1777217773646,36.12,78073.66,5.5,0.51833,0.00016,26.6776]
[1777217779118,36.13,78073.61,5.5,0.51832,0.00016,26.67761]
[1777217779219,36.13,78073.61,5.5,0.51832,0.00016,26.67761]
[1777217784893,36.13,78073.57,5.5,0.51831,0.00016,26.67762]
[1777217790764,36.14,78072.93,5.5,0.51821,0.00016,26.67773]
[1777217791617,36.14,78072.93,5.5,0.51821,0.00016,26.67773]
[1777217791669,36.14,78072.93,5.5,0.51821,0.00016,26.67773]
[1777217796807,36.14,78066.01,5.5,0.51707,0.00016,26.67528]
[1777217798010,36.14,78066.01,5.5,0.51707,0.00016,26.67528]
[1777217798014,36.14,78066.01,5.5,0.51707,0.00016,26.67528]
[1777217798720,36.14,78066.77,5.5,0.51719,0.00016,26.67518]
[1777217798751,36.14,78066.77,5.5,0.51719,0.00016,26.67518]
[1777217803857,36.14,78070.76,5.5,0.51785,0.00016,26.67461]
[1777217806281,36.14,78070.82,5.5,0.51786,0.00016,26.67461]
[1777217806675,36.14,78070.82,5.5,0.51786,0.00016,26.67461]
[1777217806707,36.14,78070.82,5.5,0.51786,0.00016,26.67461]
[1777217806877,36.14,78074.29,5.5,0.51843,0.00016,26.67405]
[1777217809095,36.15,78075.46,5.5,0.51862,0.00016,26.67385]
[1777217815943,36.15,78075.34,5.5,0.5186,0.00016,26.67388]
[1777217820978,36.15,78074.32,5.5,0.51843,0.00016,26.67405]
[1777217823207,36.15,78074.36,5.5,0.51844,0.00016,26.67404]
[1777217823999,36.15,78074.62,5.5,0.51848,0.00016,26.674]
[1777217830675,36.16,78072.03,5.5,0.51806,0.00016,26.67443]
[1777217836083,36.16,78067.81,5.5,0.51736,0.00016,26.67505]
[1777217842125,36.16,78067.63,5.5,0.51733,0.00016,26.67507]
[1777217843148,36.16,78067.63,5.5,0.51733,0.00016,26.67507]
[1777217851188,36.15,78066.19,5.5,0.5171,0.00016,26.67181]
[1777217856222,36.15,78067.1,5.5,0.51725,0.00016,26.67169]
[1777217861258,36.14,78066.86,5.5,0.51721,0.00016,26.67172]
[1777217866293,36.14,78066.91,5.5,0.51722,0.00016,26.67171]
[1777217871328,36.14,78067.29,5.5,0.51728,0.00016,26.67166]
[1777217873173,36.14,78067.59,5.5,0.51733,0.00016,26.67162]
[1777217873236,36.14,78067.59,5.5,0.51733,0.00016,26.67162]
[1777217873275,36.14,78067.59,5.5,0.51733,0.00016,26.67162]
[1777217881400,36.14,78071.86,5.5,0.51803,0.00016,26.67099]
[1777217886436,36.14,78073.97,5.5,0.51838,0.00016,26.67065]
[1777217892478,36.14,78074.29,5.5,0.51843,0.00016,26.67059]
[1777217901257,36.14,78074.29,5.5,0.51843,0.00016,26.67059]
[1777217910604,36.15,78074.39,5.5,0.51845,0.00016,26.67058]
[1777217915639,36.16,78074.49,5.5,0.51846,0.00016,26.66711]
[1777217920674,36.16,78074.46,5.5,0.51846,0.00016,26.66712]
[1777217928730,36.17,78074.81,5.5,0.51851,0.00016,26.66706]
[1777217938000,36.17,78074.81,5.5,0.51851,0.00016,26.66706]
[1777217938421,36.17,78074.81,5.5,0.51851,0.00016,26.66707]
[1777217938461,36.17,78074.81,5.5,0.51851,0.00016,26.66707]
[1777217948869,36.18,78075.58,5.5,0.51864,0.00016,26.66694]
[1777217955919,36.19,78075.55,5.5,0.51863,0.00016,26.66695]
[1777217966996,36.19,78075.58,5.5,0.51864,0.00016,26.66695]
[1777217972031,36.2,78077.97,5.5,0.51903,0.00016,26.66307]
[1777217972920,36.2,78077.97,5.5,0.51903,0.00016,26.66307]
[1777217978073,36.2,78085.04,5.5,0.52019,0.00016,26.66166]
[1777217980087,36.2,78091.42,5.5,0.52124,0.00016,26.66019]
[1777217985122,36.21,78092.62,5.5,0.52144,0.00016,26.6599]
[1777217990158,36.21,78093.08,5.5,0.52151,0.00016,26.65978]
[1777217995193,36.22,78093.43,5.5,0.52157,0.00016,26.6597]
[1777218000228,36.22,78092.31,5.5,0.52138,0.00016,26.65998]
[1777218002241,36.22,78085.69,5.5,0.52029,0.00016,26.66153]
[1777218007277,36.23,78086.03,5.5,0.52035,0.00016,26.66146]
[1777218013320,36.23,78085.27,5.5,0.52022,0.00016,26.66163]
[1777218018355,36.23,78084.49,5.5,0.52009,0.00016,26.6618]
[1777218023390,36.24,78084.67,5.5,0.52012,0.00016,26.66176]
[1777218028425,36.24,78084.58,5.5,0.52011,0.00016,26.66178]
[1777218033460,36.24,78084.82,5.5,0.52015,0.00016,26.65828]
[1777218039037,36.25,78084.43,5.5,0.52008,0.00016,26.65836]
[1777218039529,36.25,78084.46,5.5,0.52009,0.00016,26.65836]
[1777218042046,36.25,78080.31,5.5,0.51941,0.00016,26.6592]
[1777218043037,36.25,78080.52,5.5,0.51944,0.00016,26.65916]
[1777218047549,36.25,78080.55,5.5,0.51944,0.00016,26.65915]
[1777218048067,36.25,78080.55,5.5,0.51944,0.00016,26.65915]
[1777218053600,36.26,78080.62,5.5,0.51946,0.00016,26.65914]
[1777218063670,36.26,78080.62,5.5,0.51945,0.00016,26.65915]
[1777218068705,36.27,78080.72,5.5,0.51947,0.00016,26.65913]
[1777218073740,36.27,78080.5,5.5,0.51943,0.00016,26.65918]
[1777218078776,36.27,78080.23,5.5,0.51939,0.00016,26.65923]
[1777218084731,36.28,78080.28,5.5,0.5194,0.00016,26.65922]
[1777218086026,36.28,78080.29,5.5,0.5194,0.00016,26.65922]
[1777218086071,36.28,78079.85,5.5,0.51932,0.00016,26.65931]
[1777218089037,36.28,78079.99,5.5,0.51935,0.00016,26.65928]
[1777218089041,36.28,78079.99,5.5,0.51935,0.00016,26.65928]
[1777218089852,36.28,78068.5,5.5,0.51746,0.00016,26.66118]
[1777218091866,36.28,78066.77,5.5,0.51718,0.00016,26.65796]
[1777218096902,36.27,78062.84,5.5,0.51653,0.00016,26.65844]
[1777218100045,36.27,78063.07,5.5,0.51657,0.00016,26.65841]
[1777218107099,36.27,78063.15,5.5,0.51658,0.00016,26.6584]
[1777218107113,36.27,78063.15,5.5,0.51658,0.00016,26.6584]
[1777218107189,36.26,78063.15,5.5,0.51658,0.00016,26.6584]
[1777218113014,36.26,78067.33,5.5,0.51727,0.00016,26.65788]
[1777218118049,36.25,78067.28,5.5,0.51726,0.00016,26.65788]
[1777218123084,36.25,78066.19,5.5,0.51709,0.00016,26.65802]
[1777218133154,36.24,78066.19,5.5,0.51709,0.00016,26.65802]
[1777218139197,36.24,78065.14,5.5,0.51691,0.00016,26.65815]
[1777218146247,36.24,78066.48,5.5,0.51714,0.00016,26.65798]
[1777218151282,36.23,78066.28,5.5,0.5171,0.00016,26.65455]
[1777218156316,36.23,78066.33,5.5,0.51711,0.00016,26.65454]
[1777218161059,36.23,78067.02,5.5,0.51723,0.00016,26.65445]
[1777218162703,36.23,78067.27,5.5,0.51727,0.00016,26.65442]
[1777218164798,36.23,78074.29,5.5,0.51842,0.00016,26.65336]
[1777218170416,36.24,78075.66,5.5,0.51865,0.00016,26.65313]
[1777218175451,36.24,78074.31,5.5,0.51842,0.00016,26.65336]
[1777218177159,36.24,78074.31,5.5,0.51842,0.00016,26.65336]
[1777218185521,36.25,78073.55,5.5,0.5183,0.00016,26.65349]
[1777218191563,36.25,78073.99,5.5,0.51837,0.00016,26.65342]
[1777218196598,36.26,78074.02,5.5,0.51837,0.00016,26.65342]
[1777218201633,36.26,78070.27,5.5,0.51776,0.00016,26.65401]
[1777218206668,36.27,78070.31,5.5,0.51776,0.00016,26.654]
[1777218212709,36.27,78070.3,5.5,0.51776,0.00016,26.65055]
[1777218225801,36.28,78070.46,5.5,0.51778,0.00016,26.65053]
[1777218230835,36.28,78071.31,5.5,0.51792,0.00016,26.6504]
[1777218237885,36.29,78072.06,5.5,0.51805,0.00016,26.65029]
[1777218243255,36.29,78073.07,5.5,0.51821,0.00016,26.65013]
[1777218243889,36.29,78073.09,5.5,0.51821,0.00016,26.65013]
[1777218248961,36.29,78065.97,5.5,0.51705,0.00016,26.65115]
[1777218253880,36.29,78065.67,5.5,0.517,0.00016,26.65119]
[1777218256536,36.29,78065.59,5.5,0.51698,0.00016,26.6512]
[1777218256559,36.29,78065.59,5.5,0.51698,0.00016,26.6512]
[1777218256609,36.28,78065.59,5.5,0.51698,0.00016,26.6512]
[1777218262054,36.28,78065.62,5.5,0.51699,0.00016,26.65119]
[1777218267089,36.28,78065.65,5.5,0.51699,0.00016,26.65119]
[1777218270737,36.28,78065.59,5.5,0.51698,0.00016,26.6512]
[1777218270838,36.29,78065.59,5.5,0.51698,0.00016,26.6512]
[1777218276152,36.28,78066.22,5.5,0.51709,0.00016,26.64766]
[1777218281187,36.27,78065.08,5.5,0.5169,0.00016,26.6478]
[1777218286223,36.26,78065.03,5.5,0.5169,0.00016,26.6478]
[1777218291257,36.25,78065.8,5.5,0.51702,0.00016,26.6477]
[1777218301329,36.24,78064.99,5.5,0.51689,0.00016,26.6478]
[1777218310391,36.22,78065.87,5.5,0.51704,0.00016,26.64768]
[1777218318447,36.21,78065.67,5.5,0.51701,0.00016,26.6477]
[1777218321220,36.21,78065.67,5.5,0.51701,0.00016,26.6477]
[1777218321285,36.2,78065.67,5.5,0.51701,0.00016,26.6477]
[1777218330532,36.21,78065.66,5.5,0.51701,0.00016,26.6477]
[1777218333924,36.2,78065.23,5.5,0.51694,0.00016,26.6443]
[1777218333930,36.2,78065.23,5.5,0.51694,0.00016,26.6443]
[1777218333995,36.2,78065.23,5.5,0.51694,0.00016,26.6443]
[1777218334561,36.2,78059.34,5.5,0.51597,0.00016,26.64496]
[1777218334888,36.2,78059.34,5.5,0.51597,0.00016,26.64496]
[1777218335065,36.2,78059.34,5.5,0.51597,0.00016,26.64496]
[1777218335569,36.2,78047.02,5.5,0.51394,0.00016,26.64584]
[1777218337632,36.2,78045.49,5.5,0.51368,0.00016,26.6459]
[1777218339187,36.2,78045.49,5.5,0.51368,0.00016,26.6459]
[1777218344680,36.19,78045.82,5.5,0.51374,0.00016,26.64589]
[1777218349716,36.19,78045.0,5.5,0.5136,0.00016,26.64592]
[1777218354751,36.19,78045.16,5.5,0.51363,0.00016,26.64592]
[1777218360794,36.18,78046.3,5.5,0.51382,0.00016,26.64587]
[1777218365830,36.18,78046.11,5.5,0.51379,0.00016,26.64588]
[1777218370865,36.18,78045.94,5.5,0.51376,0.00016,26.64589]
[1777218373161,36.18,78045.74,5.5,0.51373,0.00016,26.64589]
[1777218373886,36.17,78039.19,5.5,0.51265,0.00016,26.64604]
[1777218376231,36.17,78037.87,5.5,0.51243,0.00016,26.64605]
[1777218376910,36.17,78038.43,5.5,0.51252,0.00016,26.64605]
[1777218376964,36.17,78026.71,5.5,0.51059,0.00017,26.64579]
[1777218382949,36.17,78028.9,5.5,0.51095,0.00016,26.64588]
[1777218383624,36.17,78028.9,5.5,0.51095,0.00016,26.64588]
[1777218389999,36.18,78028.18,5.5,0.51083,0.00016,26.64586]
[1777218395047,36.18,78028.21,5.5,0.51083,0.00016,26.6424]
[1777218402095,36.18,78027.92,5.5,0.51079,0.00016,26.64239]
[1777218407130,36.18,78028.46,5.5,0.51088,0.00016,26.64241]
[1777218412166,36.19,78028.15,5.5,0.51082,0.00016,26.6424]
[1777218417416,36.19,78028.17,5.5,0.51083,0.00016,26.6424]
[1777218418215,36.19,78033.82,5.5,0.51176,0.00016,26.64256]
[1777218423250,36.19,78034.9,5.5,0.51194,0.00016,26.64258]
[1777218428285,36.18,78035.96,5.5,0.51211,0.00016,26.64259]
[1777218431787,36.18,78040.27,5.5,0.51282,0.00016,26.64257]
[1777218439362,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443113,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443192,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443201,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443236,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443248,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443271,36.18,78040.23,5.5,0.51282,0.00016,26.64258]
[1777218443389,36.18,78047.29,5.5,0.51398,0.00016,26.64237]
[1777218444397,36.18,78054.39,5.5,0.51515,0.00016,26.64194]
[1777218446851,36.18,78056.37,5.5,0.51548,0.00016,26.64178]
[1777218452454,36.18,78055.14,5.5,0.51528,0.00016,26.63842]
[1777218453495,36.18,78055.14,5.5,0.51528,0.00016,26.63842]
[1777218459503,36.17,78054.96,5.5,0.51525,0.00016,26.63843]
[1777218462078,36.17,78054.96,5.5,0.51525,0.00016,26.63843]
[1777218462100,36.17,78054.96,5.5,0.51525,0.00016,26.63843]
[1777218462524,36.17,78060.91,5.5,0.51623,0.00016,26.63788]
[1777218467559,36.17,78062.87,5.5,0.51655,0.00016,26.63766]
[1777218476622,36.16,78062.69,5.5,0.51652,0.00016,26.63768]
[1777218479004,36.16,78062.99,5.5,0.51657,0.00016,26.63764]
[1777218479059,36.16,78062.99,5.5,0.51657,0.00016,26.63764]
[1777218484679,36.16,78063.72,5.5,0.51669,0.00016,26.63755]
[1777218490721,36.16,78066.48,5.5,0.51715,0.00016,26.6372]
[1777218496155,36.15,78066.45,5.5,0.51714,0.00016,26.63721]
[1777218501798,36.15,78066.56,5.5,0.51716,0.00016,26.63719]
[1777218508847,36.14,78066.12,5.5,0.51709,0.00017,26.63724]
[1777218514891,36.14,78066.47,5.5,0.51715,0.00017,26.63374]
[1777218521519,36.13,78066.71,5.5,0.51719,0.00017,26.6337]
[1777218528987,36.12,78066.18,5.5,0.5171,0.00017,26.63377]
[1777218535029,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539223,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539227,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539246,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539287,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539764,36.12,78065.87,5.5,0.51705,0.00017,26.63381]
[1777218539295,36.11,78065.87,5.5,0.51706,0.00017,26.63381]
[1777218539839,36.11,78065.87,5.5,0.51706,0.00017,26.63381]
[1777218539960,36.11,78065.87,5.5,0.51706,0.00017,26.63381]
[1777218540023,36.11,78065.87,5.5,0.51706,0.00017,26.63381]
[1777218540662,36.11,78047.39,5.5,0.514,0.00017,26.63544]
[1777218541359,36.11,78047.39,5.5,0.514,0.00017,26.63544]
[1777218541705,36.11,78041.52,5.5,0.51303,0.00017,26.63564]
[1777218541922,36.11,78041.52,5.5,0.51303,0.00017,26.63564]
[1777218548763,36.11,78041.04,5.5,0.51295,0.00017,26.63565]
[1777218556238,36.11,78040.94,5.5,0.51294,0.00017,26.63565]
[1777218559198,36.1,78049.04,5.5,0.51428,0.00017,26.63536]
[1777218566247,36.1,78049.28,5.5,0.51431,0.00017,26.63535]
[1777218571282,36.1,78049.24,5.5,0.51431,0.00017,26.63189]
[1777218572816,36.1,78048.73,5.5,0.51422,0.00017,26.63192]
[1777218575823,36.1,78042.73,5.5,0.51323,0.00017,26.63215]
[1777218578332,36.09,78035.19,5.5,0.51199,0.00017,26.63221]
[1777218580665,36.09,78034.71,5.5,0.51191,0.00017,26.6322]
[1777218586391,36.09,78035.34,5.5,0.51201,0.00017,26.63221]
[1777218593439,36.09,78035.11,5.5,0.51197,0.00017,26.63221]
[1777218599482,36.09,78036.71,5.5,0.51224,0.00017,26.63222]
[1777218605524,36.09,78035.72,5.5,0.51207,0.00017,26.63221]
[1777218607538,36.09,78041.82,5.5,0.51308,0.00017,26.63217]
[1777218610428,36.09,78043.44,5.5,0.51335,0.00017,26.63213]
[1777218615595,36.09,78043.6,5.5,0.51338,0.00017,26.63213]
[1777218615965,36.09,78043.6,5.5,0.51338,0.00017,26.63213]
[1777218616286,36.09,78043.6,5.5,0.51338,0.00017,26.63213]
[1777218621637,36.09,78043.62,5.5,0.51338,0.00017,26.63212]
[1777218626672,36.09,78043.3,5.5,0.51333,0.00017,26.63213]
[1777218631707,36.08,78046.79,5.5,0.5139,0.00017,26.62855]
[1777218632714,36.08,78052.34,5.5,0.51482,0.00017,26.62823]
[1777218635818,36.08,78053.28,5.5,0.51498,0.00017,26.62817]
[1777218643820,36.08,78053.75,5.5,0.51506,0.00017,26.62813]
[1777218643823,36.08,78053.75,5.5,0.51506,0.00017,26.62813]
[1777218643953,36.08,78053.84,5.5,0.51507,0.00017,26.62812]
[1777218649333,36.08,78058.2,5.5,0.51579,0.00017,26.62775]
[1777218654868,36.07,78060.17,5.5,0.51612,0.00017,26.62755]
[1777218655975,36.07,78059.96,5.5,0.51608,0.00017,26.62757]
[1777218661917,36.07,78061.27,5.5,0.5163,0.00017,26.62743]
[1777218666952,36.06,78064.75,5.5,0.51688,0.00017,26.62701]
[1777218671813,36.06,78064.38,5.5,0.51682,0.00017,26.62706]
[1777218671910,36.06,78064.38,5.5,0.51682,0.00017,26.62706]
[1777218672073,36.06,78064.45,5.5,0.51683,0.00017,26.62705]
[1777218677024,36.06,78073.37,5.5,0.5183,0.00017,26.62575]
[1777218682059,36.06,78073.11,5.5,0.51826,0.00017,26.62579]
[1777218683221,36.06,78073.11,5.5,0.51826,0.00017,26.62579]
[1777218683278,36.06,78073.64,5.5,0.51835,0.00017,26.62571]
[1777218689108,36.07,78076.2,5.5,0.51877,0.00017,26.62526]
[1777218694143,36.07,78075.44,5.5,0.51865,0.00017,26.62194]
[1777218701192,36.07,78077.2,5.5,0.51894,0.00017,26.62162]
[1777218706228,36.07,78078.57,5.5,0.51916,0.00017,26.62137]
[1777218714284,36.08,78079.54,5.5,0.51932,0.00017,26.62119]
[1777218719318,36.08,78076.54,5.5,0.51883,0.00017,26.62175]
[1777218723531,36.08,78076.52,5.5,0.51882,0.00017,26.62175]
[1777218732410,36.09,78077.96,5.5,0.51906,0.00017,26.62149]
[1777218738452,36.09,78077.29,5.5,0.51895,0.00017,26.62162]
[1777218741043,36.09,78077.4,5.5,0.51896,0.00017,26.6216]
[1777218741125,36.09,78077.4,5.5,0.51896,0.00017,26.6216]
[1777218741247,36.09,78077.4,5.5,0.51896,0.00017,26.6216]
[1777218741269,36.09,78077.4,5.5,0.51896,0.00017,26.6216]
[1777218741494,36.1,78069.58,5.5,0.51767,0.00017,26.6229]
[1777218746508,36.09,78066.61,5.5,0.51718,0.00017,26.62332]
[1777218752550,36.09,78066.83,5.5,0.51722,0.00017,26.61983]
[1777218756392,36.09,78067.23,5.5,0.51729,0.00017,26.61977]
[1777218756431,36.09,78067.23,5.5,0.51729,0.00017,26.61977]
[1777218762620,36.08,78068.62,5.5,0.51752,0.00017,26.61957]
[1777218764040,36.08,78068.62,5.5,0.51752,0.00017,26.61957]
[1777218769669,36.08,78069.83,5.5,0.51772,0.00017,26.61939]
[1777218774675,36.08,78069.69,5.5,0.51769,0.00017,26.61942]
[1777218780745,36.08,78069.62,5.5,0.51768,0.00017,26.61942]
[1777218783094,36.08,78069.14,5.5,0.5176,0.00017,26.61949]
[1777218787830,36.07,78071.58,5.5,0.51801,0.00017,26.61912]
[1777218787854,36.07,78071.58,5.5,0.51801,0.00017,26.61912]
[1777218787919,36.07,78071.66,5.5,0.51802,0.00017,26.61911]
[1777218794844,36.07,78072.85,5.5,0.51822,0.00017,26.61892]
[1777218799879,36.07,78072.36,5.5,0.51814,0.00017,26.619]
[1777218804914,36.07,78073.69,5.5,0.51836,0.00017,26.61878]
[1777218810956,36.07,78074.15,5.5,0.51843,0.00017,26.6187]
[1777218815992,36.07,78073.04,5.5,0.51825,0.00017,26.61542]
[1777218821026,36.07,78073.39,5.5,0.51831,0.00017,26.61537]
[1777218833108,36.07,78073.41,5.5,0.51831,0.00017,26.61536]
[1777218841621,36.08,78072.39,5.5,0.51814,0.00017,26.61553]
[1777218848217,36.08,78072.96,5.5,0.51824,0.00017,26.61544]
[1777218855265,36.08,78072.17,5.5,0.5181,0.00017,26.61557]
[1777218861308,36.08,78071.92,5.5,0.51806,0.00017,26.61561]
[1777218875409,36.08,78071.55,5.5,0.518,0.00017,26.61221]
[1777218881451,36.08,78071.65,5.5,0.51802,0.00017,26.61219]
[1777218886486,36.09,78072.92,5.5,0.51823,0.00017,26.61199]
[1777218891521,36.09,78072.77,5.5,0.5182,0.00017,26.61201]
[1777218896556,36.09,78071.49,5.5,0.51799,0.00017,26.61222]
[1777218901591,36.09,78071.84,5.5,0.51805,0.00017,26.61216]
[1777218908720,36.09,78072.0,5.5,0.51808,0.00017,26.61214]
[1777218913727,36.09,78072.08,5.5,0.51809,0.00017,26.61213]
[1777218919717,36.09,78071.37,5.5,0.51797,0.00017,26.61224]
[1777218925623,36.09,78071.37,5.5,0.51797,0.00017,26.61224]
[1777218934785,36.1,78071.39,5.5,0.51797,0.00017,26.61224]
[1777218939857,36.1,78071.53,5.5,0.518,0.00017,26.60876]
[1777218945899,36.1,78071.67,5.5,0.51802,0.00017,26.60874]
[1777218951276,36.11,78071.24,5.5,0.51795,0.00017,26.6088]
[1777218951337,36.11,78071.24,5.5,0.51795,0.00017,26.6088]
[1777218951942,36.11,78070.4,5.5,0.51781,0.00017,26.60893]
[1777218956977,36.1,78070.28,5.5,0.51779,0.00017,26.60895]
[1777218962012,36.1,78068.54,5.5,0.5175,0.00017,26.60921]
[1777218967056,36.1,78068.79,5.5,0.51754,0.00017,26.60917]
[1777218974096,36.09,78068.16,5.5,0.51744,0.00017,26.60926]
[1777218979131,36.09,78068.23,5.5,0.51745,0.00017,26.60925]
[1777218984166,36.09,78068.13,5.5,0.51744,0.00017,26.60926]
[1777218988955,36.09,78068.01,5.5,0.51742,0.00017,26.60928]
[1777218989050,36.09,78068.01,5.5,0.51742,0.00017,26.60928]
[1777218989168,36.09,78068.01,5.5,0.51742,0.00017,26.60928]
[1777218989212,36.09,78068.01,5.5,0.51742,0.00017,26.60928]
[1777218989500,36.09,78066.84,5.5,0.51722,0.00017,26.60944]
[1777218993425,36.09,78058.97,5.5,0.51592,0.00017,26.6069]
[1777218993899,36.09,78058.97,5.5,0.51592,0.00017,26.6069]
[1777218994236,36.09,78052.59,5.5,0.51487,0.00017,26.60745]
[1777218995870,36.09,78051.1,5.5,0.51462,0.00017,26.60755]
[1777219001285,36.09,78050.58,5.5,0.51453,0.00017,26.60758]
[1777219006320,36.08,78051.33,5.5,0.51466,0.00017,26.60753]
[1777219011355,36.08,78047.12,5.5,0.51396,0.00017,26.60777]
[1777219018403,36.08,78046.64,5.5,0.51388,0.00017,26.60779]
[1777219029481,36.08,78047.08,5.5,0.51395,0.00017,26.60777]
[1777219035523,36.08,78048.21,5.5,0.51414,0.00017,26.60772]
[1777219036530,36.08,78055.34,5.5,0.51532,0.00017,26.60724]
[1777219038151,36.08,78055.34,5.5,0.51532,0.00017,26.60724]
[1777219045593,36.08,78059.77,5.5,0.51606,0.00017,26.60682]
[1777219051635,36.07,78060.12,5.5,0.51611,0.00017,26.60332]
[1777219058684,36.07,78062.08,5.5,0.51644,0.00017,26.6031]
[1777219063721,36.07,78062.02,5.5,0.51643,0.00017,26.60311]
[1777219068756,36.07,78062.25,5.5,0.51647,0.00017,26.60308]
[1777219073791,36.07,78062.3,5.5,0.51648,0.00017,26.60308]
[1777219077117,36.07,78062.51,5.5,0.51651,0.00017,26.60305]
[1777219082875,36.06,78057.65,5.5,0.51571,0.00017,26.60356]
[1777219089924,36.06,78057.58,5.5,0.51569,0.00017,26.60357]
[1777219095967,36.06,78057.69,5.5,0.51571,0.00017,26.60356]
[1777219101002,36.06,78058.01,5.5,0.51577,0.00017,26.60353]
[1777219106037,36.05,78057.65,5.5,0.51571,0.00017,26.60356]
[1777219111071,36.05,78057.87,5.5,0.51574,0.00017,26.60008]
[1777219117114,36.05,78057.93,5.5,0.51575,0.00017,26.60007]
[1777219122149,36.05,78057.63,5.5,0.5157,0.00017,26.6001]
[1777219124163,36.05,78063.59,5.5,0.51669,0.00017,26.59945]
[1777219129425,36.05,78059.27,5.5,0.51598,0.00017,26.59994]
[1777219135240,36.04,78059.32,5.5,0.51598,0.00017,26.59993]
[1777219143296,36.04,78058.99,5.5,0.51593,0.00017,26.59996]
[1777219146336,36.04,78060.22,5.5,0.51613,0.00017,26.59984]
[1777219152359,36.04,78062.34,5.5,0.51649,0.00017,26.5996]
[1777219157394,36.04,78063.03,5.5,0.5166,0.00017,26.59952]
[1777219162429,36.04,78063.17,5.5,0.51662,0.00017,26.5995]
[1777219165716,36.04,78063.74,5.5,0.51672,0.00017,26.59943]
[1777219165732,36.04,78063.74,5.5,0.51672,0.00017,26.59943]
[1777219165739,36.04,78063.74,5.5,0.51672,0.00017,26.59943]
[1777219167464,36.04,78069.11,5.5,0.51761,0.00017,26.5987]
[1777219172499,36.04,78068.99,5.5,0.51759,0.00017,26.59526]
[1777219177534,36.03,78071.25,5.5,0.51796,0.00017,26.59491]
[1777219182569,36.03,78071.38,5.5,0.51799,0.00017,26.59489]
[1777219189618,36.03,78070.47,5.5,0.51784,0.00017,26.59503]
[1777219195660,36.03,78071.61,5.5,0.51802,0.00017,26.59485]
[1777219198262,36.03,78071.39,5.5,0.51799,0.00017,26.59489]
[1777219200619,36.03,78071.87,5.5,0.51807,0.00017,26.59481]
[1777219200646,36.03,78071.87,5.5,0.51807,0.00017,26.59481]
[1777219200689,36.03,78071.87,5.5,0.51807,0.00017,26.59481]
[1777219200914,36.03,78071.87,5.5,0.51807,0.00017,26.59481]
[1777219201210,36.03,78073.3,5.5,0.5183,0.00017,26.59458]
[1777219202711,36.03,78081.19,5.5,0.51961,0.00017,26.59311]
[1777219206136,36.03,78081.4,5.5,0.51965,0.00017,26.59307]
[1777219206229,36.03,78082.37,5.5,0.51981,0.00017,26.59287]
[1777219206741,36.03,78090.68,5.5,0.52118,0.00017,26.59098]
[1777219207865,36.03,78090.68,5.5,0.52118,0.00017,26.59098]
[1777219208288,36.03,78093.0,5.5,0.52157,0.00017,26.5904]
[1777219211644,36.04,78091.1,5.5,0.52125,0.00017,26.59088]
[1777219211776,36.04,78088.55,5.5,0.52083,0.00017,26.5915]
[1777219214884,36.04,78083.44,5.5,0.51998,0.00017,26.59265]
[1777219215804,36.04,78077.25,5.5,0.51896,0.00017,26.59389]
[1777219220839,36.04,78075.77,5.5,0.51871,0.00017,26.59415]
[1777219225497,36.03,78075.7,5.5,0.5187,0.00017,26.59416]
[1777219225636,36.03,78075.7,5.5,0.5187,0.00017,26.59416]
[1777219225650,36.03,78075.7,5.5,0.5187,0.00017,26.59416]
[1777219225875,36.03,78068.71,5.5,0.51754,0.00017,26.5953]
[1777219230909,36.03,78067.95,5.5,0.51742,0.00017,26.59541]
[1777219235944,36.03,78067.84,5.5,0.5174,0.00017,26.59196]
[1777219237208,36.03,78067.84,5.5,0.5174,0.00017,26.59196]
[1777219238310,36.03,78067.84,5.5,0.5174,0.00017,26.59196]
[1777219239142,36.03,78067.84,5.5,0.5174,0.00017,26.59196]
[1777219239349,36.03,78059.72,5.5,0.51605,0.00017,26.59296]
[1777219245007,36.03,78055.04,5.5,0.51528,0.00017,26.5934]
[1777219247825,36.03,78054.88,5.5,0.51525,0.00017,26.59341]
[1777219254071,36.03,78053.06,5.5,0.51495,0.00017,26.59355]
[1777219257040,36.03,78052.08,5.5,0.51479,0.00017,26.59362]
[1777219262127,36.03,78054.62,5.5,0.51521,0.00017,26.59343]
[1777219267162,36.03,78054.78,5.5,0.51523,0.00017,26.59342]
[1777219275416,36.03,78052.21,5.5,0.51481,0.00017,26.59361]
[1777219281450,36.03,78048.81,5.5,0.51424,0.00017,26.59382]
[1777219283161,36.03,78049.16,5.7,0.5143,0.00017,26.5938]
[1777219283164,36.03,78049.16,5.7,0.5143,0.00017,26.5938]
[1777219283169,36.03,78049.16,5.7,0.5143,0.00017,26.5938]
[1777219283210,36.03,78049.16,5.7,0.5143,0.00017,26.5938]
[1777219283264,36.03,78049.16,5.7,0.5143,0.00017,26.5938]
[1777219283914,36.03,78046.75,5.7,0.5139,0.00017,26.59393]
[1777219285427,36.03,78042.28,5.7,0.51316,0.00017,26.59408]
[1777219285439,36.03,78042.28,5.7,0.51316,0.00017,26.59408]
[1777219291331,36.03,78041.21,5.7,0.51298,0.00017,26.59064]
[1777219292339,36.03,78047.1,5.7,0.51396,0.00017,26.59045]
[1777219292583,36.03,78047.1,5.7,0.51396,0.00017,26.59045]
[1777219295824,36.03,78047.88,5.7,0.51409,0.00017,26.59041]
[1777219301403,36.03,78046.19,5.7,0.51381,0.00017,26.59049]
[1777219301784,36.03,78046.19,5.7,0.51381,0.00017,26.59049]
[1777219307445,36.04,78046.6,5.7,0.51388,0.00017,26.59047]
[1777219315501,36.04,78046.45,5.7,0.51385,0.00017,26.59048]
[1777219320536,36.04,78045.66,5.7,0.51372,0.00017,26.59051]
[1777219322278,36.04,78044.8,5.7,0.51358,0.00017,26.59054]
[1777219325603,36.04,78043.7,5.7,0.5134,0.00017,26.59058]
[1777219327116,36.04,78043.67,5.7,0.51339,0.00017,26.59058]
[1777219327152,36.04,78043.67,5.7,0.51339,0.00017,26.59058]
[1777219327585,36.04,78041.98,5.7,0.51311,0.00017,26.59063]
[1777219332620,36.04,78037.03,5.7,0.51229,0.00017,26.59068]
[1777219339060,36.03,78036.26,5.7,0.51216,0.00017,26.59068]
[1777219344703,36.02,78033.38,5.7,0.51168,0.00017,26.59065]
[1777219350746,36.02,78033.17,5.7,0.51165,0.00017,26.59065]
[1777219351906,36.02,78033.17,5.7,0.51165,0.00017,26.59065]
[1777219357794,36.01,78033.06,5.7,0.51163,0.00017,26.58718]
[1777219366860,36.0,78032.65,5.7,0.51156,0.00017,26.58718]
[1777219371895,36.0,78032.19,5.7,0.51149,0.00017,26.58717]
[1777219376929,36.0,78032.21,5.7,0.51149,0.00017,26.58717]
[1777219382972,35.99,78031.81,5.7,0.51142,0.00017,26.58716]
[1777219388007,35.99,78031.1,5.7,0.5113,0.00017,26.58714]
[1777219395056,35.98,78032.04,5.7,0.51146,0.00017,26.58716]
[1777219401097,35.98,78032.01,5.7,0.51145,0.00017,26.58716]
[1777219406251,35.97,78031.08,5.7,0.5113,0.00017,26.58714]
[1777219413182,35.97,78032.64,5.7,0.51156,0.00017,26.58371]
[1777219414006,35.97,78032.64,5.7,0.51156,0.00017,26.58371]
[1777219419224,35.98,78036.85,5.7,0.51226,0.00017,26.58375]
[1777219424258,35.98,78038.58,5.7,0.51255,0.00017,26.58375]
[1777219429296,35.98,78038.85,5.7,0.51259,0.00017,26.58374]
[1777219439364,35.98,78040.14,5.7,0.51281,0.00017,26.58373]
[1777219445407,35.98,78040.09,5.7,0.5128,0.00017,26.58373]
[1777219450442,35.98,78037.29,5.7,0.51233,0.00017,26.58375]
[1777219455477,35.98,78036.54,5.7,0.51221,0.00017,26.58375]
[1777219461518,35.98,78035.89,5.7,0.5121,0.00017,26.58375]
[1777219466554,35.98,78034.54,5.7,0.51188,0.00017,26.58374]
[1777219471588,35.98,78034.62,5.7,0.51189,0.00017,26.58028]
[1777219476624,35.99,78039.47,5.7,0.5127,0.00017,26.58027]
[1777219481711,35.99,78041.61,5.7,0.51305,0.00017,26.58024]
[1777219482666,35.99,78052.25,5.7,0.51482,0.00017,26.57974]
[1777219482772,35.99,78052.25,5.7,0.51482,0.00017,26.57974]
[1777219485169,35.99,78054.34,5.7,0.51517,0.00017,26.57958]
[1777219489258,35.98,78053.13,5.7,0.51497,0.00017,26.57968]
[1777219489715,35.98,78054.01,5.7,0.51511,0.00017,26.57961]
[1777219492033,35.98,78054.01,5.7,0.51511,0.00017,26.57961]
[1777219494702,35.98,78059.28,5.7,0.51599,0.00017,26.57913]
[1777219494733,35.98,78059.28,5.7,0.51599,0.00017,26.57913]
[1777219494814,35.98,78060.97,5.7,0.51627,0.00017,26.57894]
[1777219494962,35.98,78060.97,5.7,0.51627,0.00017,26.57894]
[1777219495757,35.98,78069.74,5.7,0.51772,0.00017,26.57779]
[1777219501032,35.98,78070.57,5.7,0.51786,0.00017,26.57766]
[1777219503497,35.98,78071.96,5.7,0.51809,0.00017,26.57744]
[1777219503597,35.98,78071.96,5.7,0.51809,0.00017,26.57744]
[1777219504820,35.98,78079.92,5.7,0.51942,0.00017,26.57601]
[1777219509854,35.99,78080.17,5.7,0.51946,0.00017,26.57596]
[1777219515216,35.99,78080.17,5.7,0.51946,0.00017,26.57596]
[1777219518599,35.99,78080.17,5.7,0.51946,0.00017,26.57596]
[1777219518630,35.99,78080.54,5.7,0.51952,0.00017,26.57589]
[1777219523953,35.99,78081.76,5.7,0.51972,0.00017,26.57564]
[1777219528232,35.98,78081.93,5.7,0.51975,0.00017,26.5756]
[1777219534023,35.99,78083.55,5.7,0.52002,0.00017,26.57179]
[1777219539059,36.0,78084.27,5.7,0.52014,0.00017,26.57164]
[1777219544094,36.0,78085.75,5.7,0.52038,0.00017,26.57131]
[1777219550136,36.01,78088.98,5.7,0.52091,0.00017,26.57057]
[1777219553344,36.01,78091.08,5.7,0.52126,0.00017,26.57006]
[1777219559199,36.01,78091.23,5.7,0.52129,0.00017,26.57002]
[1777219566248,36.02,78091.25,5.7,0.52129,0.00017,26.57002]
[1777219571965,36.02,78091.15,5.7,0.52127,0.00017,26.57004]
[1777219577325,36.02,78089.41,5.7,0.52098,0.00017,26.57047]
[1777219584374,36.02,78089.77,5.7,0.52104,0.00017,26.57039]
[1777219585127,36.02,78089.77,5.7,0.52104,0.00017,26.57039]
[1777219591423,36.02,78089.72,5.7,0.52103,0.00017,26.56693]
[1777219596458,36.03,78089.36,5.7,0.52097,0.00017,26.56702]
[1777219601493,36.03,78089.62,5.7,0.52102,0.00017,26.56696]
[1777219608545,36.03,78089.95,5.7,0.52107,0.00017,26.56689]
[1777219609071,36.03,78089.95,5.7,0.52107,0.00017,26.56689]
[1777219610804,36.03,78089.64,5.7,0.52102,0.00017,26.56696]
[1777219610812,36.03,78089.64,5.7,0.52102,0.00017,26.56696]
[1777219610971,36.03,78089.64,5.7,0.52102,0.00017,26.56696]
[1777219611217,36.03,78089.64,5.7,0.52102,0.00017,26.56696]
[1777219611464,36.03,78089.64,5.7,0.52102,0.00017,26.56696]
[1777219611566,36.04,78061.36,5.7,0.51633,0.00017,26.57198]
[1777219612573,36.04,78054.69,5.7,0.51522,0.00017,26.57263]
[1777219614982,36.03,78056.45,5.7,0.51551,0.00017,26.57248]
[1777219615000,36.03,78056.45,5.7,0.51551,0.00017,26.57248]
[1777219618002,36.03,78055.23,5.7,0.51531,0.00017,26.57259]
[1777219618211,36.03,78055.23,5.7,0.51531,0.00017,26.57259]
[1777219623650,36.03,78055.83,5.7,0.51541,0.00017,26.57253]
[1777219628688,36.03,78054.38,5.7,0.51517,0.00017,26.57265]
[1777219633723,36.03,78051.51,5.7,0.51469,0.00017,26.57287]
[1777219638758,36.03,78051.9,5.7,0.51476,0.00017,26.57284]
[1777219643778,36.03,78049.63,5.7,0.51438,0.00017,26.57298]
[1777219649835,36.03,78050.18,5.7,0.51447,0.00017,26.57295]
[1777219651960,36.03,78049.85,5.7,0.51442,0.00017,26.5695]
[1777219653016,36.03,78050.05,5.7,0.51445,0.00017,26.56949]
[1777219653094,36.03,78050.05,5.7,0.51445,0.00017,26.56949]
[1777219659906,36.03,78050.25,5.7,0.51448,0.00017,26.56948]
[1777219667962,36.03,78051.95,5.7,0.51477,0.00017,26.56937]
[1777219672997,36.03,78053.14,5.7,0.51496,0.00017,26.56928]
[1777219678033,36.03,78053.92,5.7,0.51509,0.00017,26.56922]
[1777219684075,36.03,78055.17,5.7,0.5153,0.00017,26.56912]
[1777219686320,36.03,78055.15,5.7,0.5153,0.00017,26.56912]
[1777219692134,36.03,78054.84,5.7,0.51525,0.00017,26.56915]
[1777219697169,36.03,78054.85,5.7,0.51525,0.00017,26.56915]
[1777219700015,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700051,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700077,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700120,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700123,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700131,36.03,78055.43,5.7,0.51534,0.00017,26.5691]
[1777219700890,36.03,78049.6,5.7,0.51438,0.00017,26.56952]
[1777219701198,36.03,78043.17,5.7,0.51331,0.00017,26.5698]
[1777219702811,36.03,78043.17,5.7,0.51331,0.00017,26.5698]
[1777219707055,36.03,78045.88,5.7,0.51376,0.00017,26.5697]
[1777219709254,36.04,78051.22,5.7,0.51465,0.00017,26.56942]
[1777219714291,36.04,78054.6,5.7,0.51521,0.00017,26.5657]
[1777219719326,36.04,78052.49,5.7,0.51486,0.00017,26.56586]
[1777219726375,36.04,78052.58,5.7,0.51487,0.00017,26.56586]
[1777219732417,36.04,78052.22,5.7,0.51481,0.00017,26.56588]
[1777219734945,36.04,78052.18,5.7,0.51481,0.00017,26.56589]
[1777219740473,36.04,78053.97,5.7,0.5151,0.00017,26.56575]
[1777219745508,36.04,78057.65,5.7,0.51571,0.00017,26.56543]
[1777219750543,36.04,78059.72,5.7,0.51606,0.00017,26.56523]
[1777219755578,36.04,78062.91,5.7,0.51659,0.00017,26.56487]
[1777219760020,36.04,78063.57,5.7,0.5167,0.00017,26.56479]
[1777219760740,36.04,78063.57,5.7,0.5167,0.00017,26.56479]
[1777219760783,36.04,78063.57,5.7,0.5167,0.00017,26.56479]
[1777219760795,36.04,78063.57,5.7,0.5167,0.00017,26.56479]
[1777219761568,36.04,78063.57,5.7,0.5167,0.00017,26.56479]
[1777219766655,36.04,78066.32,5.7,0.51715,0.00017,26.56443]
[1777219768084,36.04,78066.39,5.7,0.51716,0.00017,26.56442]
[1777219775009,36.04,78069.1,5.7,0.51761,0.00017,26.56057]
[1777219781068,36.03,78068.77,5.7,0.51756,0.00017,26.56062]
[1777219790513,36.03,78067.92,5.7,0.51742,0.00017,26.56074]
[1777219795860,36.03,78067.03,5.7,0.51727,0.00017,26.56086]
[1777219800894,36.03,78067.98,5.7,0.51743,0.00017,26.56073]
[1777219805929,36.03,78069.03,5.7,0.5176,0.00017,26.56057]
[1777219810964,36.03,78069.8,5.7,0.51773,0.00017,26.56046]
[1777219815457,36.03,78072.39,5.7,0.51816,0.00017,26.56005]
[1777219815461,36.03,78072.39,5.7,0.51816,0.00017,26.56005]
[1777219815725,36.03,78072.39,5.7,0.51816,0.00017,26.56005]
[1777219821034,36.03,78073.44,5.7,0.51834,0.00017,26.55988]
[1777219826069,36.03,78073.48,5.7,0.51834,0.00017,26.55987]
[1777219831104,36.03,78073.65,5.7,0.51837,0.00017,26.55637]
[1777219836140,36.03,78075.07,5.7,0.51861,0.00017,26.55613]
[1777219842181,36.04,78075.13,5.7,0.51862,0.00017,26.55612]
[1777219847218,36.04,78074.83,5.7,0.51857,0.00017,26.55617]
[1777219849772,36.04,78074.85,5.7,0.51857,0.00017,26.55617]
[1777219850757,36.04,78074.84,5.7,0.51857,0.00017,26.55617]
[1777219855932,36.04,78074.86,5.7,0.51857,0.00017,26.55617]
[1777219859322,36.04,78075.28,5.7,0.51864,0.00017,26.5561]
[1777219861045,36.04,78074.7,5.7,0.51854,0.00017,26.5562]
[1777219866353,36.04,78073.77,5.7,0.51839,0.00017,26.55636]
[1777219870873,36.04,78073.77,5.7,0.51839,0.00017,26.55636]
[1777219877507,36.04,78074.16,5.7,0.51845,0.00017,26.55629]
[1777219883473,36.04,78074.38,5.7,0.51849,0.00017,26.55625]
[1777219888508,36.03,78074.42,5.7,0.5185,0.00017,26.55624]
[1777219895548,36.03,78074.38,5.7,0.51849,0.00017,26.55278]
[1777219896567,36.03,78074.4,5.7,0.5185,0.00017,26.55277]
[1777219902606,36.03,78075.23,5.7,0.51863,0.00017,26.55263]
[1777219915697,36.04,78075.33,5.7,0.51865,0.00017,26.55261]
[1777219919080,36.03,78075.27,5.7,0.51864,0.00017,26.55262]
[1777219919662,36.04,78075.26,5.7,0.51864,0.00017,26.55263]
[1777219924760,36.03,78073.58,5.7,0.51836,0.00017,26.55292]
[1777219928446,36.03,78073.54,5.7,0.51835,0.00017,26.55292]
[1777219933823,36.03,78073.68,5.7,0.51838,0.00017,26.5529]
[1777219938089,36.03,78073.76,5.7,0.51839,0.00017,26.55288]
[1777219940344,36.03,78074.29,5.7,0.51848,0.00017,26.55279]
[1777219940872,36.03,78074.48,5.7,0.51851,0.00017,26.55276]
[1777219945907,36.03,78075.08,5.7,0.51861,0.00017,26.55266]
[1777219951214,36.03,78075.07,5.7,0.51861,0.00017,26.55266]
[1777219958224,36.03,78074.67,6.1,0.51854,0.00017,26.54925]
[1777219958227,36.03,78074.67,6.1,0.51854,0.00017,26.54925]
[1777219958323,36.03,78074.75,6.1,0.51856,0.00017,26.54924]
[1777219965058,36.03,78074.78,6.1,0.51856,0.00017,26.54923]
[1777219971084,36.03,78074.85,6.1,0.51857,0.00017,26.54922]
[1777219976119,36.03,78074.0,6.1,0.51843,0.00017,26.54937]
[1777219981154,36.03,78074.02,6.1,0.51843,0.00017,26.54937]
[1777219990425,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990448,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990503,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990633,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990717,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990740,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990752,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219990772,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219991108,36.03,78074.08,6.1,0.51844,0.00017,26.54936]
[1777219991224,36.02,78059.84,6.1,0.51608,0.00017,26.55133]
[1777219992265,36.02,78059.84,6.1,0.51608,0.00017,26.55133]
[1777219992231,36.03,78052.99,6.1,0.51494,0.00017,26.55195]
[1777219993238,36.03,78052.42,6.1,0.51485,0.00017,26.55199]
[1777219998274,36.02,78052.79,6.1,0.51491,0.00017,26.55196]
[1777219999331,36.02,78052.9,6.1,0.51493,0.00017,26.55196]
[1777220004798,36.02,78053.44,6.1,0.51502,0.00017,26.55192]
[1777220006290,36.02,78053.55,6.1,0.51504,0.00017,26.55191]
[1777220008344,36.02,78059.23,6.1,0.51598,0.00017,26.55139]
[1777220014386,36.02,78058.66,6.1,0.51588,0.00017,26.54798]
[1777220019421,36.02,78057.22,6.1,0.51565,0.00017,26.54812]
[1777220024455,36.02,78056.41,6.1,0.51551,0.00017,26.5482]
[1777220029491,36.02,78053.71,6.1,0.51506,0.00017,26.54842]
[1777220034736,36.02,78053.64,6.1,0.51505,0.00017,26.54843]
[1777220034791,36.02,78053.64,6.1,0.51505,0.00017,26.54843]
[1777220040273,36.02,78049.94,6.1,0.51444,0.00017,26.54868]
[1777220046485,36.02,78047.76,6.1,0.51407,0.00017,26.54881]
[1777220051651,36.02,78047.54,6.1,0.51404,0.00017,26.54882]
[1777220056687,36.02,78047.32,6.1,0.514,0.00017,26.54883]
[1777220058051,36.02,78047.32,6.1,0.514,0.00017,26.54883]
[1777220063736,36.03,78046.78,6.1,0.51391,0.00017,26.54885]
[1777220067371,36.03,78046.66,6.1,0.51389,0.00017,26.54886]
[1777220073806,36.02,78046.87,6.1,0.51393,0.00017,26.54538]
[1777220078813,36.02,78046.55,6.1,0.51387,0.00017,26.54539]
[1777220078881,36.02,78046.55,6.1,0.51387,0.00017,26.54539]
[1777220079809,36.02,78046.75,6.1,0.51391,0.00017,26.54538]
[1777220085895,36.01,78043.27,6.1,0.51333,0.00017,26.54551]
[1777220090931,36.01,78042.35,6.1,0.51317,0.00017,26.54554]
[1777220095965,36.0,78042.53,6.1,0.5132,0.00017,26.54553]
[1777220101001,36.0,78042.65,6.1,0.51322,0.00017,26.54553]
[1777220106036,35.99,78044.76,6.1,0.51358,0.00017,26.54546]
[1777220110902,35.99,78044.76,6.1,0.51358,0.00017,26.54546]
[1777220116106,35.99,78044.88,6.1,0.5136,0.00017,26.54546]
[1777220126176,36.0,78044.88,6.1,0.5136,0.00017,26.54546]
[1777220128799,36.0,78045.14,6.1,0.51364,0.00017,26.54545]
[1777220134382,36.0,78046.08,6.1,0.5138,0.00017,26.54194]
[1777220140335,36.0,78047.23,6.1,0.51399,0.00017,26.54189]
[1777220141056,36.0,78046.8,6.1,0.51392,0.00017,26.54191]
[1777220146289,36.0,78046.42,6.1,0.51385,0.00017,26.54193]
[1777220148575,36.0,78046.56,6.1,0.51388,0.00017,26.54192]
[1777220155379,36.01,78049.42,6.1,0.51435,0.00017,26.54177]
[1777220158046,36.01,78049.53,6.1,0.51437,0.00017,26.54176]
[1777220162429,36.01,78055.4,6.1,0.51535,0.00017,26.54134]
[1777220167463,36.01,78059.07,6.1,0.51596,0.00017,26.54099]
[1777220172499,36.01,78059.74,6.1,0.51607,0.00017,26.54092]
[1777220174535,36.01,78059.74,6.1,0.51607,0.00017,26.54092]
[1777220176527,36.01,78053.59,6.1,0.51504,0.00017,26.54149]
[1777220181562,36.01,78053.7,6.1,0.51506,0.00017,26.54148]
[1777220186597,36.01,78053.42,6.1,0.51502,0.00017,26.5415]
[1777220192639,36.02,78055.17,6.1,0.51531,0.00017,26.53789]
[1777220195050,36.02,78055.17,6.1,0.51531,0.00017,26.53789]
[1777220200695,36.02,78055.05,6.1,0.51529,0.00017,26.5379]
[1777220207744,36.02,78055.2,6.1,0.51531,0.00017,26.53789]
[1777220213763,36.02,78055.2,6.1,0.51531,0.00017,26.53789]
[1777220219829,36.02,78056.12,6.1,0.51546,0.00017,26.53781]
[1777220224864,36.02,78056.28,6.1,0.51549,0.00017,26.5378]
[1777220229899,36.02,78060.65,6.1,0.51622,0.00017,26.53736]
[1777220233478,36.02,78060.64,6.1,0.51621,0.00017,26.53736]
[1777220244000,36.03,78061.15,6.1,0.5163,0.00017,26.5373]
[1777220252055,36.03,78060.86,6.1,0.51625,0.00017,26.53386]
[1777220256056,36.03,78060.8,6.1,0.51624,0.00017,26.53387]
[1777220256252,36.03,78060.8,6.1,0.51624,0.00017,26.53387]
[1777220258098,36.03,78053.08,6.1,0.51496,0.00017,26.53459]
[1777220263133,36.03,78052.2,6.1,0.51481,0.00017,26.53465]
[1777220268168,36.03,78051.54,6.1,0.5147,0.00017,26.5347]
[1777220275217,36.03,78051.34,6.1,0.51467,0.00017,26.53471]
[1777220280068,36.03,78051.57,6.1,0.51471,0.00017,26.5347]
[1777220285287,36.03,78051.86,6.1,0.51476,0.00017,26.53468]
[1777220290324,36.03,78053.9,6.1,0.51509,0.00017,26.53452]
[1777220295359,36.03,78054.22,6.1,0.51515,0.00017,26.5345]
[1777220300394,36.03,78056.1,6.1,0.51546,0.00017,26.53434]
[1777220305429,36.03,78056.22,6.1,0.51548,0.00017,26.53433]
[1777220311471,36.03,78056.47,6.1,0.51552,0.00017,26.53083]
[1777220316506,36.03,78056.26,6.1,0.51549,0.00017,26.53085]
[1777220319068,36.03,78056.14,6.1,0.51547,0.00017,26.53086]
[1777220324562,36.03,78056.81,6.1,0.51558,0.00017,26.5308]
[1777220329599,36.03,78057.31,6.1,0.51566,0.00017,26.53076]
[1777220334633,36.03,78057.78,6.1,0.51574,0.00017,26.53071]
[1777220337005,36.03,78060.25,6.1,0.51615,0.00017,26.53046]
[1777220339252,36.03,78060.5,6.1,0.51619,0.00017,26.53043]
[1777220345710,36.03,78060.64,6.1,0.51622,0.00017,26.53042]
[1777220350745,36.03,78061.08,6.1,0.51629,0.00017,26.53037]
[1777220356787,36.03,78060.7,6.1,0.51623,0.00017,26.53041]
[1777220361822,36.03,78061.01,6.1,0.51628,0.00017,26.53037]
[1777220367864,36.03,78060.69,6.1,0.51622,0.00017,26.53041]
[1777220372898,36.03,78059.41,6.1,0.51601,0.00017,26.52707]
[1777220378943,36.03,78059.4,6.1,0.51601,0.00017,26.52707]
[1777220383978,36.03,78059.29,6.1,0.51599,0.00017,26.52709]
[1777220391028,36.02,78059.47,6.1,0.51602,0.00017,26.52707]
[1777220392073,36.02,78059.47,6.1,0.51602,0.00017,26.52707]
[1777220401098,36.03,78062.31,6.1,0.51649,0.00017,26.52675]
[1777220406133,36.03,78062.65,6.1,0.51655,0.00017,26.52671]
[1777220419224,36.03,78062.54,6.1,0.51653,0.00017,26.52672]
[1777220426274,36.03,78062.4,6.1,0.51651,0.00017,26.52674]
[1777220430734,36.03,78062.4,6.1,0.51651,0.00017,26.52674]
[1777220438358,36.03,78061.89,6.1,0.51642,0.00017,26.52333]
[1777220445408,36.03,78061.9,6.1,0.51643,0.00017,26.52333]
[1777220450443,36.03,78061.45,6.1,0.51635,0.00017,26.52338]
[1777220455478,36.03,78060.79,6.1,0.51624,0.00017,26.52345]
[1777220457073,36.03,78060.78,6.1,0.51624,0.00017,26.52345]
[1777220462527,36.03,78057.97,6.1,0.51577,0.00017,26.52375]
[1777220466689,36.03,78058.05,6.1,0.51579,0.00017,26.52374]
[1777220473604,36.03,78058.2,6.1,0.51581,0.00017,26.52372]
[1777220478640,36.03,78058.37,6.1,0.51584,0.00017,26.52371]
[1777220483675,36.03,78058.28,6.1,0.51582,0.00017,26.52372]
[1777220486950,36.03,78058.17,6.1,0.51581,0.00017,26.52373]
[1777220492744,36.03,78054.64,6.1,0.51522,0.00017,26.52057]
[1777220493872,36.03,78054.64,6.1,0.51522,0.00017,26.52057]
[1777220494956,36.03,78051.03,6.1,0.51462,0.00017,26.52084]
[1777220500800,36.03,78051.66,6.1,0.51472,0.00017,26.5208]
[1777220505868,36.03,78052.78,6.1,0.51491,0.00017,26.52072]
[1777220511877,36.03,78052.16,6.1,0.51481,0.00017,26.52076]
[1777220516912,36.03,78052.66,6.1,0.51489,0.00017,26.52073]
[1777220521947,36.03,78057.43,6.1,0.51568,0.00017,26.52032]
[1777220526981,36.03,78061.5,6.1,0.51636,0.00017,26.5199]
[1777220535038,36.03,78064.54,6.1,0.51687,0.00017,26.51953]
[1777220540073,36.03,78063.05,6.1,0.51662,0.00017,26.51972]
[1777220545107,36.03,78062.75,6.1,0.51657,0.00017,26.51975]
[1777220550065,36.03,78062.71,6.1,0.51656,0.00017,26.51976]
[1777220555886,36.03,78061.63,6.1,0.51638,0.00017,26.51641]
[1777220562360,36.03,78058.26,6.1,0.51582,0.00017,26.51677]
[1777220571411,36.03,78058.17,6.1,0.51581,0.00017,26.51678]
[1777220579347,36.03,78058.19,6.1,0.51581,0.00017,26.51678]
[1777220587403,36.03,78059.65,6.1,0.51605,0.00017,26.51663]
[1777220594452,36.03,78059.8,6.1,0.51608,0.00017,26.51661]
[1777220603082,36.03,78059.75,6.1,0.51607,0.00017,26.51662]
[1777220605252,36.03,78059.75,6.1,0.51607,0.00017,26.51662]
[1777220612578,36.03,78059.59,6.1,0.51604,0.00017,26.51316]
[1777220623654,36.02,78059.65,6.1,0.51605,0.00017,26.51315]
[1777220625808,36.02,78059.62,6.1,0.51605,0.00017,26.51315]
[1777220631711,36.02,78059.04,6.1,0.51595,0.00017,26.51321]
[1777220636746,36.02,78058.68,6.1,0.51589,0.00017,26.51325]
[1777220642788,36.02,78058.55,6.1,0.51587,0.00017,26.51326]
[1777220654872,36.02,78058.91,6.1,0.51593,0.00017,26.51323]
[1777220659906,36.02,78058.86,6.1,0.51592,0.00017,26.51323]
[1777220664942,36.01,78058.87,6.1,0.51593,0.00017,26.51323]
[1777220669977,36.01,78058.87,6.1,0.51593,0.00017,26.51323]
[1777220679040,36.01,78059.3,6.1,0.516,0.00017,26.50971]
[1777220679285,36.01,78059.3,6.1,0.516,0.00017,26.50971]
[1777220689055,36.01,78065.26,6.1,0.51699,0.00017,26.509]
[1777220696158,36.01,78065.78,6.1,0.51708,0.00017,26.50893]
[1777220703058,36.01,78066.19,6.1,0.51715,0.00017,26.50888]
[1777220703164,36.0,78065.5,6.1,0.51703,0.00017,26.50897]
[1777220704836,36.0,78055.21,6.1,0.51532,0.00017,26.5101]
[1777220708005,36.0,78052.96,6.1,0.51494,0.00017,26.51028]
[1777220716299,36.01,78054.11,6.1,0.51513,0.00017,26.51019]
[1777220726369,36.01,78054.11,6.1,0.51513,0.00017,26.51019]
[1777220731405,36.01,78053.9,6.1,0.5151,0.00017,26.50673]
[1777220737447,36.02,78053.95,6.1,0.51511,0.00017,26.50673]
[1777220740059,36.02,78053.95,6.1,0.51511,0.00017,26.50673]
[1777220749532,36.01,78053.07,6.1,0.51496,0.00017,26.50679]
[1777220754569,36.01,78054.22,6.1,0.51515,0.00017,26.5067]
[1777220759614,36.01,78054.14,6.1,0.51514,0.00017,26.50671]
[1777220764649,36.01,78053.34,6.1,0.51501,0.00017,26.50677]
[1777220769684,36.01,78054.15,6.1,0.51514,0.00017,26.50671]
[1777220774719,36.01,78055.82,6.1,0.51542,0.00017,26.50657]
[1777220775383,36.01,78055.82,6.1,0.51542,0.00017,26.50657]
[1777220781148,36.01,78055.98,6.1,0.51545,0.00017,26.50655]
[1777220786803,36.01,78055.73,6.1,0.5154,0.00017,26.50657]
[1777220791839,36.01,78056.57,6.1,0.51554,0.00017,26.50302]
[1777220796874,36.01,78058.29,6.1,0.51583,0.00017,26.50286]
[1777220799074,36.01,78057.94,6.1,0.51577,0.00017,26.50289]
[1777220804930,36.01,78055.58,6.1,0.51538,0.00017,26.50311]
[1777220805170,36.01,78055.58,6.1,0.51538,0.00017,26.50311]
[1777220810214,36.01,78056.23,6.1,0.51549,0.00017,26.50305]
[1777220816021,36.01,78056.86,6.1,0.51559,0.00017,26.503]
[1777220822064,36.01,78057.51,6.1,0.5157,0.00017,26.50293]
[1777220828092,36.01,78057.33,6.1,0.51567,0.00017,26.50295]
[1777220833141,36.01,78056.28,6.1,0.5155,0.00017,26.50305]
[1777220838176,36.01,78054.58,6.1,0.51521,0.00017,26.5032]
[1777220843211,36.01,78054.51,6.1,0.5152,0.00017,26.5032]
[1777220852274,36.01,78055.29,6.1,0.51533,0.00017,26.49966]
[1777220861151,36.01,78055.27,6.1,0.51533,0.00017,26.49966]
[1777220863084,36.02,78055.27,6.1,0.51533,0.00017,26.49966]
[1777220869393,36.02,78055.21,6.1,0.51532,0.00017,26.49967]
[1777220874906,36.02,78055.21,6.1,0.51532,0.00017,26.49967]
[1777220880472,36.02,78055.29,6.1,0.51533,0.00017,26.49966]
[1777220890543,36.02,78055.4,6.1,0.51535,0.00017,26.49965]
[1777220896586,36.02,78054.86,6.1,0.51526,0.00017,26.4997]
[1777220900644,36.02,78053.88,6.1,0.5151,0.00017,26.49978]
[1777220906656,36.02,78055.23,6.1,0.51532,0.00017,26.49967]
[1777220909066,36.02,78055.23,6.1,0.51532,0.00017,26.49967]
[1777220912548,36.02,78055.5,6.1,0.51537,0.00017,26.49965]
[1777220917733,36.02,78055.28,6.1,0.51533,0.00017,26.49619]
[1777220923775,36.02,78055.39,6.1,0.51535,0.00017,26.49618]
[1777220928883,36.02,78055.39,6.1,0.51535,0.00017,26.49618]
[1777220935858,36.02,78055.58,6.1,0.51538,0.00017,26.49616]
[1777220941901,36.02,78055.72,6.1,0.5154,0.00017,26.49615]
[1777220946961,36.02,78057.47,6.1,0.51569,0.00017,26.49599]
[1777220947993,36.02,78057.47,6.1,0.51569,0.00017,26.49599]
[1777220948087,36.02,78057.47,6.1,0.51569,0.00017,26.49599]
[1777220948128,36.02,78057.47,6.1,0.51569,0.00017,26.49599]
[1777220948129,36.02,78057.47,6.1,0.51569,0.00017,26.49599]
[1777220948403,36.02,78061.39,6.1,0.51635,0.00017,26.49558]
[1777220948540,36.02,78061.39,6.1,0.51635,0.00017,26.49558]
[1777220948976,36.02,78071.25,6.1,0.51799,0.00017,26.49423]
[1777220950471,36.02,78071.96,6.1,0.51811,0.00017,26.49411]
[1777220956786,36.02,78071.98,6.1,0.51811,0.00017,26.49411]
[1777220962066,36.02,78071.99,6.1,0.51811,0.00017,26.4941]
[1777220967102,36.02,78074.86,6.1,0.51859,0.00017,26.49362]
[1777220970868,36.02,78074.9,6.1,0.5186,0.00017,26.49361]
[1777220970927,36.02,78074.9,6.1,0.5186,0.00017,26.49361]
[1777220970960,36.02,78074.9,6.1,0.5186,0.00017,26.49361]
[1777220971465,36.02,78070.99,6.1,0.51795,0.00017,26.49079]
[1777220977174,36.02,78069.33,6.1,0.51767,0.00017,26.49104]
[1777220984223,36.02,78069.87,6.1,0.51776,0.00017,26.49096]
[1777220989258,36.02,78070.34,6.1,0.51784,0.00017,26.49089]
[1777220994293,36.01,78070.22,6.1,0.51782,0.00017,26.49091]
[1777220999328,36.01,78069.41,6.1,0.51768,0.00017,26.49103]
[1777221003356,36.02,78063.93,6.1,0.51677,0.00017,26.49179]
[1777221008391,36.02,78061.62,6.1,0.51639,0.00017,26.49207]
[1777221015440,36.02,78062.45,6.1,0.51652,0.00017,26.49197]
[1777221025510,36.02,78063.53,6.1,0.5167,0.00017,26.49184]
[1777221030545,36.02,78063.55,6.1,0.51671,0.00017,26.49184]
[1777221036745,36.02,78063.35,6.1,0.51667,0.00017,26.48839]
[1777221037473,36.02,78063.35,6.1,0.51667,0.00017,26.48839]
[1777221037748,36.02,78063.35,6.1,0.51667,0.00017,26.48839]
[1777221044643,36.02,78063.09,6.1,0.51663,0.00017,26.48842]
[1777221049678,36.02,78062.83,6.1,0.51659,0.00017,26.48845]
[1777221054713,36.03,78059.43,6.1,0.51602,0.00017,26.48884]
[1777221059748,36.03,78059.91,6.1,0.5161,0.00017,26.48879]
[1777221064783,36.03,78059.5,6.1,0.51603,0.00017,26.48883]
[1777221071069,36.03,78059.39,6.1,0.51601,0.00017,26.48884]
[1777221077563,36.04,78059.64,6.1,0.51605,0.00017,26.48882]
[1777221082909,36.04,78060.59,6.1,0.51621,0.00017,26.48871]
[1777221086296,36.04,78060.42,6.1,0.51618,0.00017,26.48873]
[1777221091971,36.04,78060.21,6.1,0.51615,0.00017,26.48528]
[1777221098015,36.04,78061.71,6.1,0.5164,0.00017,26.48511]
[1777221105063,36.04,78060.04,6.1,0.51612,0.00017,26.4853]
[1777221110098,36.04,78061.04,6.1,0.51629,0.00017,26.48519]
[1777221116146,36.04,78061.36,6.1,0.51634,0.00017,26.48515]
[1777221121181,36.04,78061.53,6.1,0.51637,0.00017,26.48513]
[1777221125785,36.03,78064.33,6.1,0.51684,0.00017,26.48479]
[1777221131251,36.03,78065.37,6.1,0.51701,0.00017,26.48465]
[1777221137693,36.03,78065.49,6.1,0.51703,0.00017,26.48464]
[1777221146356,36.03,78065.24,6.1,0.51699,0.00017,26.48467]
[1777221153405,36.03,78064.56,6.1,0.51688,0.00017,26.48128]
[1777221159447,36.02,78064.91,6.1,0.51693,0.00017,26.48123]
[1777221163072,36.02,78066.1,6.1,0.51713,0.00017,26.48107]
[1777221163734,36.02,78069.11,6.1,0.51763,0.00017,26.48064]
[1777221163997,36.02,78069.11,6.1,0.51763,0.00017,26.48064]
[1777221164098,36.02,78069.11,6.1,0.51763,0.00017,26.48064]
[1777221169535,36.02,78070.91,6.1,0.51793,0.00017,26.48036]
[1777221175744,36.02,78070.11,6.1,0.5178,0.00017,26.48049]
[1777221180617,36.02,78070.19,6.1,0.51781,0.00017,26.48048]
[1777221186636,36.02,78070.6,6.1,0.51788,0.00017,26.48041]
[1777221194766,36.02,78070.6,6.1,0.51788,0.00017,26.48041]
[1777221200774,36.02,78070.62,6.1,0.51789,0.00017,26.48041]
[1777221206891,36.02,78071.49,6.1,0.51803,0.00017,26.48027]
[1777221206931,36.02,78071.49,6.1,0.51803,0.00017,26.48027]
[1777221206937,36.02,78071.49,6.1,0.51803,0.00017,26.48027]
[1777221207091,36.02,78071.49,6.1,0.51803,0.00017,26.48027]
[1777221207488,36.02,78071.49,6.1,0.51803,0.00017,26.48027]
[1777221208415,36.02,78089.33,6.1,0.521,0.00017,26.47666]
[1777221208793,36.01,78090.73,6.1,0.52123,0.00017,26.47631]
[1777221215868,36.01,78090.32,6.1,0.52117,0.00017,26.47293]
[1777221215966,36.01,78090.32,6.1,0.52117,0.00017,26.47293]
[1777221221884,36.01,78088.26,6.1,0.52083,0.00017,26.47343]
[1777221227926,36.01,78089.21,6.1,0.52098,0.00017,26.4732]
[1777221228594,36.01,78089.21,6.1,0.52098,0.00017,26.4732]
[1777221233968,36.01,78094.27,6.1,0.52183,0.00017,26.47191]
[1777221237966,36.01,78095.83,6.1,0.52209,0.00017,26.47149]
[1777221238093,36.01,78095.83,6.1,0.52209,0.00017,26.47149]
[1777221244040,36.01,78100.04,6.1,0.52279,0.00017,26.47029]
[1777221250082,36.0,78104.83,6.1,0.52359,0.00017,26.46883]
[1777221252730,36.0,78104.83,6.1,0.52359,0.00017,26.46883]
[1777221254696,36.0,78104.83,6.1,0.52359,0.00017,26.46882]
[1777221262165,36.01,78102.56,6.1,0.52321,0.00017,26.46954]
[1777221264180,36.01,78097.12,6.1,0.5223,0.00017,26.47113]
[1777221270222,36.01,78097.66,6.1,0.52239,0.00017,26.47099]
[1777221276093,36.01,78097.66,6.1,0.52239,0.00017,26.47099]
[1777221276264,36.02,78097.91,6.1,0.52243,0.00017,26.46744]
[1777221282306,36.01,78098.48,6.1,0.52253,0.00017,26.46727]
[1777221285247,36.01,78098.76,6.1,0.52257,0.00017,26.46719]
[1777221285327,36.01,78100.1,6.1,0.5228,0.00017,26.4668]
[1777221292376,36.02,78100.71,6.1,0.5229,0.00017,26.46663]
[1777221297411,36.02,78101.66,6.1,0.52305,0.00017,26.46635]
[1777221301738,36.03,78104.47,6.1,0.52352,0.00017,26.46549]
[1777221309495,36.03,78104.87,6.1,0.52358,0.00017,26.46537]
[1777221311064,36.03,78104.87,6.1,0.52358,0.00017,26.46537]
[1777221311121,36.04,78104.87,6.1,0.52358,0.00017,26.46538]
[1777221318558,36.03,78104.74,6.1,0.52356,0.00017,26.46541]
[1777221326305,36.03,78104.39,6.1,0.52351,0.00017,26.46552]
[1777221326404,36.02,78104.39,6.1,0.52351,0.00017,26.46551]
[1777221331650,36.03,78104.31,6.1,0.5235,0.00017,26.46206]
[1777221336704,36.03,78103.98,6.1,0.52344,0.00017,26.46216]
[1777221338368,36.03,78103.87,6.1,0.52342,0.00017,26.4622]
[1777221343734,36.04,78095.4,6.1,0.52201,0.00017,26.46467]
[1777221349714,36.05,78096.78,6.1,0.52224,0.00017,26.4643]
[1777221356787,36.05,78096.78,6.1,0.52224,0.00017,26.4643]
[1777221362867,36.05,78097.04,6.1,0.52228,0.00017,26.46423]
[1777221367902,36.05,78097.92,6.1,0.52243,0.00017,26.46398]
[1777221373748,36.05,78101.23,6.1,0.52298,0.00017,26.46302]
[1777221380993,36.06,78100.95,6.1,0.52293,0.00017,26.46311]
[1777221386028,36.06,78101.7,6.1,0.52305,0.00017,26.4629]
[1777221391071,36.07,78101.96,6.1,0.52309,0.00017,26.45934]
[1777221396105,36.07,78101.95,6.1,0.52309,0.00017,26.45935]
[1777221401140,36.08,78101.02,6.1,0.52293,0.00017,26.45963]
[1777221406176,36.08,78099.64,6.1,0.5227,0.00017,26.46004]
[1777221411211,36.09,78100.12,6.1,0.52278,0.00017,26.45991]
[1777221416245,36.09,78100.26,6.1,0.5228,0.00017,26.45987]
[1777221418612,36.09,78100.26,6.1,0.5228,0.00017,26.45987]
[1777221419172,36.09,78100.2,6.1,0.52279,0.00017,26.45989]
[1777221419518,36.09,78100.2,6.1,0.52279,0.00017,26.45989]
[1777221419591,36.09,78100.2,6.1,0.52279,0.00017,26.45989]
[1777221419684,36.09,78073.05,6.1,0.51828,0.00017,26.46613]
[1777221420683,36.09,78073.05,6.1,0.51828,0.00017,26.46613]
[1777221420755,36.09,78062.42,6.1,0.51651,0.00017,26.46764]
[1777221421281,36.09,78057.0,6.1,0.51561,0.00017,26.46822]
[1777221423230,36.09,78058.82,6.1,0.51592,0.00017,26.46804]
[1777221428682,36.09,78057.9,6.1,0.51576,0.00017,26.46813]
[1777221428689,36.09,78057.9,6.1,0.51576,0.00017,26.46813]
[1777221428780,36.09,78057.9,6.1,0.51576,0.00017,26.46813]
[1777221428973,36.09,78057.9,6.1,0.51576,0.00017,26.46813]
[1777221429167,36.09,78057.9,6.1,0.51576,0.00017,26.46813]
[1777221434372,36.09,78056.18,6.1,0.51548,0.00017,26.46829]
[1777221439818,36.09,78055.78,6.1,0.51541,0.00017,26.46833]
[1777221445449,36.09,78056.18,6.1,0.51548,0.00017,26.46829]
[1777221447598,36.09,78056.4,6.1,0.51551,0.00017,26.46827]
[1777221447611,36.09,78056.4,6.1,0.51551,0.00017,26.46827]
[1777221451087,36.09,78057.49,6.1,0.51569,0.00017,26.46817]
[1777221456526,36.09,78056.11,6.1,0.51546,0.00017,26.46482]
[1777221461391,36.09,78056.08,6.1,0.51546,0.00017,26.46482]
[1777221461478,36.09,78056.08,6.1,0.51546,0.00017,26.46482]
[1777221465969,36.09,78056.21,6.1,0.51548,0.00017,26.46481]
[1777221466596,36.09,78058.8,6.1,0.51591,0.00017,26.46456]
[1777221472638,36.09,78059.04,6.1,0.51595,0.00017,26.46454]
[1777221477673,36.09,78059.58,6.1,0.51604,0.00017,26.46448]
[1777221482708,36.09,78059.32,6.1,0.516,0.00017,26.46451]
[1777221485729,36.09,78067.13,6.1,0.5173,0.00017,26.46355]
[1777221490400,36.09,78068.62,6.1,0.51755,0.00017,26.46334]
[1777221493859,36.08,78069.61,6.1,0.51771,0.00017,26.46319]
[1777221501222,36.08,78069.39,6.1,0.51768,0.00017,26.46322]
[1777221505764,36.07,78069.42,6.1,0.51768,0.00017,26.46321]
[1777221514932,36.06,78069.43,6.1,0.51769,0.00017,26.45972]
[1777221519598,36.06,78069.43,6.1,0.51769,0.00017,26.45972]
[1777221519973,36.06,78069.43,6.1,0.51769,0.00017,26.45972]
[1777221520048,36.06,78061.37,6.1,0.51634,0.00017,26.46079]
[1777221521543,36.06,78061.37,6.1,0.51634,0.00017,26.46079]
[1777221521603,36.06,78061.37,6.1,0.51634,0.00017,26.46079]
[1777221527467,36.05,78059.03,6.1,0.51596,0.00017,26.46104]
[1777221527565,36.05,78059.05,6.1,0.51596,0.00017,26.46104]
[1777221530456,36.05,78059.05,6.1,0.51596,0.00017,26.46104]
[1777221537879,36.04,78059.58,6.1,0.51605,0.00017,26.46098]
[1777221538036,36.04,78059.3,6.1,0.516,0.00017,26.46101]
[1777221544136,36.03,78067.65,6.1,0.51739,0.00017,26.45997]
[1777221549172,36.03,78067.32,6.1,0.51734,0.00017,26.46002]
[1777221549936,36.03,78067.32,6.1,0.51734,0.00017,26.46002]
[1777221557228,36.02,78067.31,6.1,0.51734,0.00017,26.46002]
[1777221562262,36.02,78066.27,6.1,0.51717,0.00017,26.46016]
[1777221562944,36.02,78066.27,6.1,0.51717,0.00017,26.46016]
[1777221569063,36.02,78066.22,6.1,0.51716,0.00017,26.46017]
[1777221577368,36.01,78066.51,6.1,0.51721,0.00017,26.45664]
[1777221582092,36.01,78066.58,6.1,0.51722,0.00017,26.45663]
[1777221587438,36.01,78062.26,6.1,0.5165,0.00017,26.45719]
[1777221592473,36.0,78060.23,6.1,0.51616,0.00017,26.45742]
[1777221597508,36.0,78060.2,6.1,0.51616,0.00017,26.45742]
[1777221602543,36.0,78061.34,6.1,0.51635,0.00017,26.45729]
[1777221607118,36.0,78063.03,6.1,0.51663,0.00017,26.45709]
[1777221612613,35.99,78062.77,6.1,0.51659,0.00017,26.45712]
[1777221617647,35.99,78063.11,6.1,0.51664,0.00017,26.45708]
[1777221622683,35.99,78063.38,6.1,0.51669,0.00017,26.45705]
[1777221627718,35.99,78063.21,6.1,0.51666,0.00017,26.45707]
[1777221630076,35.99,78063.21,6.1,0.51666,0.00017,26.45707]
[1777221635774,35.98,78063.33,6.1,0.51668,0.00017,26.45357]
[1777221640809,35.98,78062.82,6.1,0.5166,0.00017,26.45363]
[1777221646852,35.98,78062.65,6.1,0.51657,0.00017,26.45365]
[1777221651380,35.98,78060.17,6.1,0.51615,0.00017,26.45394]
[1777221652467,35.98,78059.23,6.1,0.516,0.00017,26.45404]
[1777221652894,35.98,78057.85,6.1,0.51577,0.00017,26.45418]
[1777221653163,35.98,78057.85,6.1,0.51577,0.00017,26.45418]
[1777221654563,35.98,78056.38,6.1,0.51552,0.00017,26.45432]
[1777221657412,35.98,78056.22,6.1,0.51549,0.00017,26.45433]
[1777221661778,35.98,78053.38,6.1,0.51502,0.00017,26.45458]
[1777221661863,35.98,78053.38,6.1,0.51502,0.00017,26.45458]
[1777221661962,35.98,78053.38,6.1,0.51502,0.00017,26.45458]
[1777221669006,35.98,78053.62,6.1,0.51506,0.00017,26.45456]
[1777221675048,35.99,78053.47,6.1,0.51504,0.00017,26.45457]
[1777221678064,35.99,78053.47,6.1,0.51503,0.00017,26.45457]
[1777221684112,35.99,78053.47,6.1,0.51503,0.00017,26.45457]
[1777221689147,35.99,78055.89,6.1,0.51544,0.00017,26.45437]
[1777221696253,35.99,78055.83,6.1,0.51543,0.00017,26.45089]
[1777221701290,35.99,78055.29,6.1,0.51534,0.00017,26.45094]
[1777221704066,35.99,78054.88,6.1,0.51527,0.00017,26.45097]
[1777221709346,35.99,78055.68,6.1,0.5154,0.00017,26.4509]
[1777221711140,35.99,78055.68,6.1,0.5154,0.00017,26.4509]
[1777221720323,35.99,78052.47,6.1,0.51487,0.00017,26.45116]
[1777221726465,36.0,78044.32,6.1,0.51351,0.00017,26.45161]
[1777221729600,36.0,78043.61,6.1,0.51339,0.00017,26.45164]
[1777221729701,36.0,78044.39,6.1,0.51352,0.00017,26.45161]
[1777221736541,36.0,78044.46,6.1,0.51353,0.00017,26.45161]
[1777221741576,36.0,78045.27,6.1,0.51367,0.00017,26.45158]
[1777221746604,36.0,78044.81,6.1,0.51359,0.00017,26.4516]
[1777221746611,36.0,78044.7,6.1,0.51357,0.00017,26.4516]
[1777221752071,36.0,78044.91,6.1,0.51361,0.00017,26.45159]
[1777221757687,36.01,78043.45,6.1,0.51336,0.00017,26.44816]
[1777221763615,36.01,78043.5,6.1,0.51337,0.00017,26.44816]
[1777221763717,36.0,78043.5,6.1,0.51337,0.00017,26.44816]
[1777221768765,36.0,78043.54,6.1,0.51338,0.00017,26.44816]
[1777221773799,36.01,78042.84,6.1,0.51326,0.00017,26.44818]
[1777221774495,36.01,78042.84,6.1,0.51326,0.00017,26.44818]
[1777221779842,36.01,78040.12,6.1,0.51281,0.00017,26.44824]
[1777221785884,36.01,78040.77,6.1,0.51291,0.00017,26.44823]
[1777221790919,36.01,78041.86,6.1,0.5131,0.00017,26.44821]
[1777221795956,36.01,78042.41,6.1,0.51319,0.00017,26.44819]
[1777221800991,36.01,78042.12,6.1,0.51314,0.00017,26.4482]
[1777221808042,36.01,78043.09,6.1,0.5133,0.00017,26.44817]
[1777221813069,36.02,78043.32,6.1,0.51334,0.00017,26.44468]
[1777221818112,36.02,78043.32,6.1,0.51334,0.00017,26.44468]
[1777221829189,36.02,78041.41,6.1,0.51302,0.00017,26.44473]
[1777221833603,36.02,78042.97,6.1,0.51328,0.00017,26.44469]
[1777221839259,36.02,78042.42,6.1,0.51319,0.00017,26.44471]
[1777221844294,36.02,78041.72,6.1,0.51307,0.00017,26.44473]
[1777221849329,36.02,78041.74,6.1,0.51308,0.00017,26.44473]
[1777221854364,36.02,78041.78,6.1,0.51308,0.00017,26.44473]
[1777221859401,36.03,78041.72,6.1,0.51307,0.00017,26.44473]
[1777221864437,36.03,78041.13,6.1,0.51297,0.00017,26.44474]
[1777221869472,36.03,78040.82,6.1,0.51292,0.00017,26.44475]
[1777221874172,36.03,78037.45,6.1,0.51236,0.00017,26.4413]
[1777221879548,36.03,78036.98,6.1,0.51228,0.00017,26.4413]
[1777221884583,36.04,78036.13,6.1,0.51214,0.00017,26.4413]
[1777221886082,36.04,78036.13,6.1,0.51214,0.00017,26.4413]
[1777221888610,36.04,78030.61,6.1,0.51122,0.00017,26.44122]
[1777221889601,36.04,78030.61,6.1,0.51122,0.00017,26.44122]
[1777221889618,36.04,78026.28,6.1,0.5105,0.00017,26.44106]
[1777221891736,36.04,78025.08,6.1,0.5103,0.00017,26.441]
[1777221897674,36.03,78021.39,6.1,0.50968,0.00017,26.44077]
[1777221900804,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221900873,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221900891,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221900942,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221901017,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221901271,36.03,78020.13,6.1,0.50947,0.00017,26.44068]
[1777221901449,36.02,78019.75,6.1,0.5094,0.00017,26.44065]
[1777221902031,36.02,78000.81,6.1,0.50624,0.00017,26.43834]
[1777221903348,36.02,78000.81,6.1,0.50624,0.00017,26.43834]
[1777221903371,36.02,78000.81,6.1,0.50624,0.00017,26.43834]
[1777221903351,36.02,77997.27,6.1,0.50565,0.00017,26.43773]
[1777221904104,36.02,77997.27,6.1,0.50565,0.00017,26.43773]
[1777221904509,36.02,77993.9,6.1,0.50509,0.00017,26.43709]
[1777221905782,36.02,77991.54,6.1,0.50469,0.00017,26.43661]
[1777221905921,36.02,77991.54,6.1,0.50469,0.00017,26.43661]
[1777221906246,36.02,77991.54,6.1,0.50469,0.00017,26.43661]
[1777221906401,36.02,77991.54,6.1,0.50469,0.00017,26.43661]
[1777221906523,36.02,77989.15,6.1,0.50429,0.00017,26.4361]
[1777221907368,36.02,77989.15,6.1,0.50429,0.00017,26.4361]
[1777221906991,36.02,77974.13,6.1,0.50178,0.00017,26.43227]
[1777221908751,36.03,77973.0,6.1,0.50159,0.00017,26.43194]
[1777221909426,36.03,77973.0,6.1,0.50159,0.00017,26.43194]
[1777221909426,36.03,77973.0,6.1,0.50159,0.00017,26.43194]
[1777221909758,36.03,77973.69,6.1,0.50171,0.00017,26.43214]
[1777221914395,36.03,77975.16,6.1,0.50196,0.00017,26.43257]
[1777221914422,36.03,77975.16,6.1,0.50196,0.00017,26.43257]
[1777221915805,36.03,77982.05,6.1,0.50311,0.00017,26.43442]
[1777221917067,36.03,77982.05,6.1,0.50311,0.00017,26.43442]
[1777221917188,36.03,77982.05,6.1,0.50311,0.00017,26.43442]
[1777221917965,36.03,77986.24,6.1,0.50381,0.00017,26.43544]
[1777221918269,36.03,77986.24,6.1,0.50381,0.00017,26.43544]
[1777221918333,36.03,77996.73,6.1,0.50556,0.00017,26.43763]
[1777221918644,36.03,77996.73,6.1,0.50556,0.00017,26.43763]
[1777221920861,36.03,77996.73,6.1,0.50556,0.00017,26.43763]
[1777221925898,36.03,77997.14,6.1,0.50563,0.00017,26.4377]
[1777221932182,36.02,77996.45,6.1,0.50551,0.00017,26.43758]
[1777221932286,36.02,77996.45,6.1,0.50551,0.00017,26.43758]
[1777221933917,36.02,77993.17,6.1,0.50496,0.00017,26.43346]
[1777221934957,36.02,77992.54,6.1,0.50486,0.00017,26.43333]
[1777221939981,36.02,77990.69,6.1,0.50455,0.00017,26.43295]
[1777221945016,36.02,77990.75,6.1,0.50456,0.00017,26.43296]
[1777221945468,36.02,77990.75,6.1,0.50456,0.00017,26.43296]
[1777221952065,36.02,77989.87,6.1,0.50441,0.00017,26.43277]
[1777221957100,36.02,77989.72,6.1,0.50439,0.00017,26.43274]
[1777221961806,36.02,77990.25,6.1,0.50447,0.00017,26.43285]
[1777221962135,36.02,77996.03,6.1,0.50544,0.00017,26.43402]
[1777221967169,36.01,77998.24,6.1,0.50581,0.00017,26.43442]
[1777221974219,36.0,77998.39,6.1,0.50583,0.00017,26.43445]
[1777221979255,36.0,77999.57,6.1,0.50603,0.00017,26.43466]
[1777221984289,35.99,77998.55,6.1,0.50586,0.00017,26.43448]
[1777221985656,35.99,77998.49,6.1,0.50585,0.00017,26.43447]
[1777221989607,35.99,77996.04,6.1,0.50544,0.00017,26.43402]
[1777221993092,35.98,77991.91,6.1,0.50474,0.00017,26.42973]
[1777221998387,35.98,77994.04,6.1,0.5051,0.00017,26.43016]
[1777222003423,35.97,77994.73,6.1,0.50521,0.00017,26.43029]
[1777222007309,35.97,77994.85,6.1,0.50523,0.00017,26.43032]
[1777222013315,35.96,77997.9,6.1,0.50574,0.00017,26.43089]
[1777222013322,35.96,77997.9,6.1,0.50574,0.00017,26.43089]
[1777222013329,35.96,77997.9,6.1,0.50574,0.00017,26.43089]
[1777222013396,35.96,77997.9,6.1,0.50574,0.00017,26.43089]
[1777222013493,35.96,78003.98,6.1,0.50676,0.00017,26.43189]
[1777222014520,35.96,78003.98,6.1,0.50676,0.00017,26.43189]
[1777222016814,35.96,78011.0,6.1,0.50793,0.00017,26.43284]
[1777222022556,35.95,78011.19,6.1,0.50797,0.00017,26.43286]
[1777222023546,35.95,78011.19,6.1,0.50797,0.00017,26.43286]
[1777222024325,35.95,78011.19,6.1,0.50797,0.00017,26.43286]
[1777222024503,35.95,78011.19,6.1,0.50797,0.00017,26.43286]
[1777222025576,35.95,78020.39,6.1,0.50951,0.00017,26.43374]
[1777222028008,35.95,78023.93,6.1,0.5101,0.00017,26.43398]
[1777222028110,35.95,78024.53,6.1,0.5102,0.00017,26.43401]
[1777222032306,35.95,78024.44,6.1,0.51018,0.00017,26.434]
[1777222037312,35.95,78028.88,6.1,0.51093,0.00017,26.43421]
[1777222043500,35.95,78030.62,6.1,0.51122,0.00017,26.43426]
[1777222045717,35.95,78037.81,6.1,0.51242,0.00017,26.43433]
[1777222050752,35.96,78040.91,6.1,0.51294,0.00017,26.43429]
[1777222055787,35.96,78047.18,6.1,0.51399,0.00017,26.43058]
[1777222060822,35.97,78047.54,6.1,0.51405,0.00017,26.43056]
[1777222065857,35.97,78047.58,6.1,0.51405,0.00017,26.43056]
[1777222070892,35.98,78047.47,6.1,0.51404,0.00017,26.43057]
[1777222075926,35.98,78048.62,6.1,0.51423,0.00017,26.43051]
[1777222080962,35.99,78048.38,6.1,0.51419,0.00017,26.43052]
[1777222085112,35.99,78048.67,6.1,0.51424,0.00017,26.4305]
[1777222091031,35.99,78048.62,6.1,0.51423,0.00017,26.43051]
[1777222097074,35.98,78052.49,6.1,0.51487,0.00017,26.43025]
[1777222102282,35.98,78054.09,6.1,0.51514,0.00017,26.43013]
[1777222108150,35.99,78054.0,6.1,0.51513,0.00017,26.43014]
[1777222115199,35.99,78054.7,6.1,0.51524,0.00017,26.42659]
[1777222120236,36.0,78054.8,6.1,0.51526,0.00017,26.42659]
[1777222128292,36.01,78054.38,6.1,0.51519,0.00017,26.42662]
[1777222133327,36.01,78052.93,6.1,0.51495,0.00017,26.42674]
[1777222138362,36.01,78053.35,6.1,0.51502,0.00017,26.42671]
[1777222143397,36.02,78053.31,6.1,0.51501,0.00017,26.42671]
[1777222147077,36.02,78053.28,6.1,0.515,0.00017,26.42671]
[1777222147161,36.02,78053.28,6.1,0.515,0.00017,26.42671]
[1777222147424,36.02,78053.24,6.1,0.515,0.00017,26.42672]
[1777222152459,36.02,78053.5,6.1,0.51504,0.00017,26.4267]
[1777222157168,36.02,78053.62,6.1,0.51506,0.00017,26.42669]
[1777222157270,36.02,78053.62,6.1,0.51506,0.00017,26.42669]
[1777222164764,36.02,78053.74,6.1,0.51508,0.00017,26.42668]
[1777222172600,36.02,78053.44,6.1,0.51503,0.00017,26.42322]
[1777222178642,36.03,78053.46,6.1,0.51503,0.00017,26.42321]
[1777222183677,36.03,78050.47,6.1,0.51453,0.00017,26.42343]
[1777222189095,36.04,78051.65,6.1,0.51473,0.00017,26.42335]
[1777222195761,36.03,78051.21,6.1,0.51466,0.00017,26.42338]
[1777222200796,36.03,78050.73,6.1,0.51458,0.00017,26.42341]
[1777222205831,36.03,78050.58,6.1,0.51455,0.00017,26.42342]
[1777222207363,36.03,78050.58,6.1,0.51455,0.00017,26.42342]
[1777222208852,36.03,78043.91,6.1,0.51344,0.00017,26.42375]
[1777222213887,36.02,78041.71,6.1,0.51307,0.00017,26.42382]
[1777222219186,36.02,78042.19,6.1,0.51315,0.00017,26.4238]
[1777222220544,36.02,78042.42,6.1,0.51319,0.00017,26.4238]
[1777222220643,36.01,78042.42,6.1,0.51319,0.00017,26.4238]
[1777222229999,36.0,78042.66,6.1,0.51323,0.00017,26.42379]
[1777222232915,36.0,78042.86,6.1,0.51326,0.00017,26.4203]
[1777222233020,36.0,78042.82,6.1,0.51326,0.00017,26.4203]
[1777222238298,36.0,78041.72,6.1,0.51307,0.00017,26.42033]
[1777222244097,36.0,78042.78,6.1,0.51325,0.00017,26.4203]
[1777222252154,36.01,78042.88,6.1,0.51327,0.00017,26.4203]
[1777222257189,36.01,78041.43,6.1,0.51303,0.00017,26.42034]
[1777222263232,36.02,78041.43,6.1,0.51302,0.00017,26.42034]
[1777222268267,36.02,78041.4,6.1,0.51302,0.00017,26.42034]
[1777222273302,36.03,78041.93,6.1,0.51311,0.00017,26.42033]
[1777222283372,36.04,78041.93,6.1,0.51311,0.00017,26.42033]
[1777222297469,36.05,78041.74,6.1,0.51308,0.00017,26.41684]
[1777222300101,36.05,78042.34,6.1,0.51318,0.00017,26.41683]
[1777222305526,36.05,78042.65,6.1,0.51323,0.00017,26.41682]
[1777222315596,36.04,78042.65,6.1,0.51323,0.00017,26.41682]
[1777222320631,36.03,78042.53,6.1,0.51321,0.00017,26.41682]
[1777222329113,36.03,78042.72,6.1,0.51324,0.00017,26.41682]
[1777222329214,36.03,78042.72,6.1,0.51324,0.00017,26.41682]
[1777222329696,36.03,78050.05,6.1,0.51446,0.00017,26.41648]
[1777222330196,36.03,78050.05,6.1,0.51446,0.00017,26.41648]
[1777222335737,36.03,78056.91,6.1,0.51561,0.00017,26.41594]
[1777222336812,36.03,78056.91,6.1,0.51561,0.00017,26.41594]
[1777222342787,36.04,78053.39,6.1,0.51502,0.00017,26.41625]
[1777222347822,36.04,78053.67,6.1,0.51507,0.00017,26.41623]
[1777222352857,36.05,78053.71,6.1,0.51507,0.00017,26.41274]
[1777222358899,36.06,78053.79,6.1,0.51509,0.00017,26.41273]
[1777222363934,36.06,78053.9,6.1,0.51511,0.00017,26.41272]
[1777222370983,36.07,78055.03,6.1,0.51529,0.00017,26.41263]
[1777222376022,36.07,78054.55,6.1,0.51521,0.00017,26.41267]
[1777222383824,36.08,78054.67,6.1,0.51523,0.00017,26.41266]
[1777222391130,36.09,78054.28,6.1,0.51517,0.00017,26.4127]
[1777222393352,36.09,78054.86,6.1,0.51526,0.00017,26.41265]
[1777222399186,36.1,78054.92,6.1,0.51527,0.00017,26.41265]
[1777222406235,36.1,78054.83,6.1,0.51526,0.00017,26.41266]
[1777222411270,36.11,78053.97,6.1,0.51511,0.00017,26.40924]
[1777222412872,36.11,78053.97,6.1,0.51511,0.00017,26.40924]
[1777222420054,36.11,78053.95,6.1,0.51511,0.00017,26.40924]
[1777222420569,36.11,78053.95,6.1,0.51511,0.00017,26.40924]
[1777222422412,36.12,78048.11,6.1,0.51414,0.00017,26.40963]
[1777222426095,36.12,78045.16,6.1,0.51364,0.00017,26.40977]
[1777222428546,36.12,78045.27,6.1,0.51366,0.00017,26.40976]
[1777222434431,36.11,78046.01,6.1,0.51379,0.00017,26.40973]
[1777222435847,36.11,78046.01,6.1,0.51379,0.00017,26.40973]
[1777222440614,36.1,78044.93,6.1,0.51361,0.00017,26.40977]
[1777222446516,36.11,78045.34,6.1,0.51368,0.00017,26.40976]
[1777222451551,36.11,78045.78,6.1,0.51375,0.00017,26.40974]
[1777222452857,36.11,78045.78,6.1,0.51375,0.00017,26.40974]
[1777222456207,36.12,78048.57,6.1,0.51421,0.00017,26.4096]
[1777222461621,36.12,78057.26,6.1,0.51566,0.00017,26.40895]
[1777222466657,36.12,78057.52,6.1,0.5157,0.00017,26.40893]
[1777222467181,36.12,78057.52,6.1,0.5157,0.00017,26.40893]
[1777222467663,36.12,78056.95,6.1,0.51561,0.00017,26.40898]
[1777222476726,36.12,78057.05,6.1,0.51563,0.00017,26.40548]
[1777222481762,36.12,78057.11,6.1,0.51564,0.00017,26.40548]
[1777222486797,36.12,78056.66,6.1,0.51556,0.00017,26.40552]
[1777222491832,36.12,78053.91,6.1,0.5151,0.00017,26.40576]
[1777222496867,36.13,78052.58,6.1,0.51488,0.00017,26.40586]
[1777222501902,36.13,78052.6,6.1,0.51488,0.00017,26.40586]
[1777222506937,36.13,78052.31,6.1,0.51484,0.00017,26.40588]
[1777222520028,36.13,78052.35,6.1,0.51484,0.00017,26.40588]
[1777222527240,36.13,78052.96,6.1,0.51494,0.00017,26.40583]
[1777222533119,36.14,78052.32,6.1,0.51484,0.00017,26.40239]
[1777222538154,36.14,78052.3,6.1,0.51483,0.00017,26.40239]
[1777222543191,36.14,78052.43,6.1,0.51486,0.00017,26.40238]
[1777222549151,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549197,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549294,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549648,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549675,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549741,36.14,78052.68,6.1,0.5149,0.00017,26.40237]
[1777222549791,36.14,78051.01,6.1,0.51462,0.00017,26.40248]
[1777222550451,36.14,78051.01,6.1,0.51462,0.00017,26.40248]
[1777222550927,36.14,78051.01,6.1,0.51462,0.00017,26.40248]
[1777222550994,36.14,78051.01,6.1,0.51462,0.00017,26.40248]
[1777222550991,36.14,78037.6,6.1,0.51238,0.00017,26.40295]
[1777222551248,36.14,78030.55,6.1,0.51121,0.00017,26.40287]
[1777222552828,36.14,78035.97,6.1,0.51211,0.00017,26.40295]
[1777222554679,36.13,78035.86,6.1,0.51209,0.00017,26.40295]
[1777222557242,36.13,78035.13,6.1,0.51197,0.00017,26.40295]
[1777222562325,36.13,78034.73,6.1,0.51191,0.00017,26.40295]
[1777222567257,36.13,78035.66,6.1,0.51206,0.00017,26.40295]
[1777222573402,36.12,78035.83,6.1,0.51209,0.00017,26.40295]
[1777222574744,36.12,78035.83,6.1,0.51209,0.00017,26.40295]
[1777222578884,36.12,78036.01,6.1,0.51212,0.00017,26.40296]
[1777222579007,36.12,78036.01,6.1,0.51212,0.00017,26.40296]
[1777222585486,36.11,78035.42,6.1,0.51202,0.00017,26.40295]
[1777222589212,36.11,78035.55,6.1,0.51204,0.00017,26.40295]
[1777222594549,36.11,78035.38,6.1,0.51201,0.00017,26.39946]
[1777222599584,36.1,78035.34,6.1,0.51201,0.00017,26.39946]
[1777222603632,36.1,78035.36,6.1,0.51201,0.00017,26.39946]
[1777222607756,36.1,78035.61,6.1,0.51205,0.00017,26.39946]
[1777222613682,36.1,78032.15,6.1,0.51148,0.00017,26.39942]
[1777222618716,36.1,78032.18,6.1,0.51148,0.00017,26.39942]
[1777222623808,36.1,78031.56,6.1,0.51138,0.00017,26.39941]
[1777222637906,36.09,78031.42,6.1,0.51135,0.00017,26.39941]
[1777222643948,36.09,78031.56,6.1,0.51138,0.00017,26.39941]
[1777222648983,36.09,78031.66,6.1,0.51139,0.00017,26.39941]
[1777222654018,36.08,78029.62,6.1,0.51105,0.00017,26.39587]
[1777222659054,36.08,78029.73,6.1,0.51107,0.00017,26.39587]
[1777222665096,36.08,78029.64,6.1,0.51106,0.00017,26.39587]
[1777222673152,36.08,78028.24,6.1,0.51082,0.00017,26.39582]
[1777222678187,36.07,78026.18,6.1,0.51048,0.00017,26.39573]
[1777222683631,36.07,78025.69,6.1,0.5104,0.00017,26.39571]
[1777222684724,36.07,78026.06,6.1,0.51046,0.00017,26.39572]
[1777222684932,36.07,78020.41,6.1,0.50951,0.00017,26.39538]
[1777222685688,36.07,78020.41,6.1,0.50951,0.00017,26.39538]
[1777222688865,36.07,78013.62,6.1,0.50838,0.00017,26.39476]
[1777222688875,36.07,78013.62,6.1,0.50838,0.00017,26.39476]
[1777222688966,36.07,78013.86,6.1,0.50842,0.00017,26.39479]
[1777222692347,36.07,78011.98,6.1,0.5081,0.00017,26.39458]
[1777222693103,36.07,78011.98,6.1,0.5081,0.00017,26.39458]
[1777222698330,36.06,78010.63,6.1,0.50788,0.00017,26.39443]
[1777222705378,36.05,78010.44,6.1,0.50785,0.00017,26.39441]
[1777222708589,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222708717,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222708826,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222708860,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222708905,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222708913,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222709022,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222709223,36.05,78010.15,6.1,0.5078,0.00017,26.39437]
[1777222709407,36.04,77993.91,6.1,0.50508,0.00017,26.39178]
[1777222710236,36.04,77993.91,6.1,0.50508,0.00017,26.39178]
[1777222710271,36.04,77993.91,6.1,0.50508,0.00017,26.39178]
[1777222710413,36.04,77992.29,6.1,0.50481,0.00017,26.39145]
[1777222714236,36.04,77986.15,6.1,0.50378,0.00017,26.38662]
[1777222719624,36.04,77982.85,6.1,0.50323,0.00017,26.38582]
[1777222721616,36.04,77983.3,6.1,0.5033,0.00017,26.38593]
[1777222722492,36.04,77983.45,6.1,0.50333,0.00017,26.38597]
[1777222725804,36.04,77983.6,6.1,0.50335,0.00017,26.38601]
[1777222731561,36.04,77982.88,6.1,0.50323,0.00017,26.38583]
[1777222736187,36.04,77979.75,6.1,0.50271,0.00017,26.38503]
[1777222740509,36.04,77979.14,6.1,0.50261,0.00017,26.38487]
[1777222740518,36.04,77979.14,6.1,0.50261,0.00017,26.38487]
[1777222740572,36.04,77979.14,6.1,0.50261,0.00017,26.38487]
[1777222740581,36.04,77979.14,6.1,0.50261,0.00017,26.38487]
[1777222743210,36.04,77972.27,6.1,0.50146,0.00017,26.38293]
[1777222743213,36.04,77972.27,6.1,0.50146,0.00017,26.38293]
[1777222743244,36.04,77972.27,6.1,0.50146,0.00017,26.38293]
[1777222744990,36.04,77975.57,6.1,0.50201,0.00017,26.38389]
[1777222745099,36.04,77975.57,6.1,0.50201,0.00017,26.38389]
[1777222746666,36.04,77982.93,6.1,0.50324,0.00017,26.38584]
[1777222749686,36.04,77988.83,6.1,0.50423,0.00017,26.38723]
[1777222750507,36.04,77988.83,6.1,0.50423,0.00017,26.38723]
[1777222755729,36.03,77991.2,6.1,0.50462,0.00017,26.38774]
[1777222760768,36.03,77987.01,6.1,0.50392,0.00017,26.38682]
[1777222765803,36.03,77985.81,6.1,0.50372,0.00017,26.38654]
[1777222766515,36.03,77985.81,6.1,0.50372,0.00017,26.38654]
[1777222767426,36.03,77983.38,6.1,0.50331,0.00017,26.38595]
[1777222767453,36.03,77983.38,6.1,0.50331,0.00017,26.38595]
[1777222767817,36.03,77976.48,6.1,0.50216,0.00017,26.38414]
[1777222770838,36.03,77970.67,6.1,0.50118,0.00017,26.38245]
[1777222775873,36.03,77970.38,6.1,0.50113,0.00017,26.37887]
[1777222778894,36.03,77963.57,6.1,0.49999,0.00017,26.37667]
[1777222780389,36.03,77961.7,6.1,0.49968,0.00017,26.37603]
[1777222785943,36.03,77963.01,6.1,0.4999,0.00017,26.37648]
[1777222790978,36.03,77963.34,6.1,0.49996,0.00017,26.37659]
[1777222792987,36.03,77963.73,6.1,0.50002,0.00017,26.37673]
[1777222798203,36.03,77960.49,6.1,0.49948,0.00017,26.37561]
[1777222798310,36.03,77960.49,6.1,0.49948,0.00017,26.37561]
[1777222799033,36.03,77953.72,6.1,0.49835,0.00017,26.37311]
[1777222801559,36.04,77951.2,6.1,0.49793,0.00017,26.37213]
[1777222802055,36.04,77941.81,6.1,0.49635,0.00017,26.36821]
[1777222802462,36.04,77941.81,6.1,0.49635,0.00017,26.36821]
[1777222803387,36.04,77939.15,6.1,0.49591,0.00017,26.36702]
[1777222804316,36.04,77930.89,6.1,0.49453,0.00017,26.36313]
[1777222805836,36.04,77930.12,6.1,0.4944,0.00017,26.36275]
[1777222805991,36.04,77930.12,6.1,0.4944,0.00017,26.36275]
[1777222806455,36.04,77928.01,6.1,0.49404,0.00017,26.3617]
[1777222806738,36.04,77928.01,6.1,0.49404,0.00017,26.3617]
[1777222806954,36.04,77928.01,6.1,0.49404,0.00017,26.3617]
[1777222807090,36.04,77921.08,6.1,0.49288,0.00017,26.3581]
[1777222809911,36.04,77925.21,6.1,0.49357,0.00017,26.36027]
[1777222809919,36.04,77925.21,6.1,0.49357,0.00017,26.36027]
[1777222810113,36.04,77928.89,6.1,0.49419,0.00017,26.36214]
[1777222815148,36.03,77929.06,6.1,0.49422,0.00017,26.36223]
[1777222820183,36.03,77929.52,6.1,0.49429,0.00017,26.36245]
[1777222827991,36.02,77930.94,6.1,0.49453,0.00017,26.36315]
[1777222833091,36.01,77930.38,6.1,0.49443,0.00017,26.35938]
[1777222834540,36.01,77930.61,6.1,0.49446,0.00017,26.35949]
[1777222834551,36.01,77930.61,6.1,0.49446,0.00017,26.35949]
[1777222842337,36.0,77931.91,6.1,0.49468,0.00017,26.36013]
[1777222843341,36.0,77931.91,6.1,0.49468,0.00017,26.36013]
[1777222847413,36.0,77935.21,6.1,0.49523,0.00017,26.3617]
[1777222851882,36.0,77935.48,6.1,0.49528,0.00017,26.36183]
[1777222852393,36.0,77935.31,6.1,0.49525,0.00017,26.36175]
[1777222857709,36.0,77929.65,6.1,0.4943,0.00017,26.35902]
[1777222857756,36.0,77929.65,6.1,0.4943,0.00017,26.35902]
[1777222857810,36.0,77929.65,6.1,0.4943,0.00017,26.35902]
[1777222861484,36.0,77927.74,6.1,0.49398,0.00017,26.35806]
[1777222863435,36.0,77926.85,6.1,0.49383,0.00017,26.3576]
[1777222866323,36.0,77924.95,6.1,0.49351,0.00017,26.35663]
[1777222867513,35.99,77915.88,6.1,0.49198,0.00017,26.35173]
[1777222870370,35.99,77914.69,6.1,0.49178,0.00017,26.35106]
[1777222870397,35.99,77914.69,6.1,0.49178,0.00017,26.35106]
[1777222870505,35.99,77914.51,6.1,0.49175,0.00017,26.35096]
[1777222870556,35.99,77914.51,6.1,0.49175,0.00017,26.35096]
[1777222870799,35.99,77914.51,6.1,0.49175,0.00017,26.35096]
[1777222872594,35.99,77910.63,6.1,0.4911,0.00017,26.34872]
[1777222874849,35.99,77909.53,6.1,0.49092,0.00017,26.34807]
[1777222875240,35.99,77909.53,6.1,0.49092,0.00017,26.34807]
[1777222875796,35.99,77909.32,6.1,0.49088,0.00017,26.34795]
[1777222876404,35.99,77905.99,6.1,0.49032,0.00017,26.34595]
[1777222877976,35.99,77906.24,6.1,0.49037,0.00017,26.3461]
[1777222880556,35.99,77912.31,6.1,0.49138,0.00017,26.34969]
[1777222886646,35.99,77905.37,6.1,0.49022,0.00017,26.34558]
[1777222891681,36.0,77904.36,6.1,0.49005,0.00017,26.34147]
[1777222896716,36.0,77902.95,6.1,0.48982,0.00017,26.3406]
[1777222901571,36.0,77907.82,6.1,0.49064,0.00017,26.34358]
[1777222906786,36.01,77909.32,6.1,0.49089,0.00017,26.34447]
[1777222909453,36.01,77909.51,6.1,0.49092,0.00017,26.34459]
[1777222916856,36.02,77908.19,6.1,0.49071,0.00017,26.34381]
[1777222921892,36.02,77907.69,6.1,0.49063,0.00017,26.34352]
[1777222926927,36.03,77907.56,6.1,0.49061,0.00017,26.34344]
[1777222932046,36.03,77903.78,6.1,0.48997,0.00017,26.34115]
[1777222932753,36.03,77903.86,6.1,0.48999,0.00017,26.3412]
[1777222932969,36.03,77896.5,6.1,0.48876,0.00017,26.33654]
[1777222934046,36.03,77896.5,6.1,0.48876,0.00017,26.33654]
[1777222935991,36.03,77886.51,6.1,0.48708,0.00017,26.32982]
[1777222937073,36.03,77886.51,6.1,0.48708,0.00017,26.32982]
[1777222942033,36.04,77894.49,6.1,0.48842,0.00017,26.33523]
[1777222943040,36.04,77900.12,6.1,0.48936,0.00017,26.33887]
[1777222947934,36.04,77900.41,6.1,0.48942,0.00017,26.33906]
[1777222950089,36.04,77909.48,6.1,0.49094,0.00017,26.3446]
[1777222951003,36.04,77909.48,6.1,0.49094,0.00017,26.3446]
[1777222956130,36.05,77913.09,6.1,0.49154,0.00017,26.34321]
[1777222961166,36.06,77912.89,6.1,0.49151,0.00017,26.3431]
[1777222962148,36.06,77912.89,6.1,0.49151,0.00017,26.3431]
[1777222962241,36.06,77912.89,6.1,0.49151,0.00017,26.3431]
[1777222963180,36.06,77906.45,6.1,0.49044,0.00017,26.33931]
[1777222968100,36.06,77900.98,6.1,0.48952,0.00017,26.33595]
[1777222973250,36.06,77900.32,6.1,0.48941,0.00017,26.33554]
[1777222976829,36.07,77900.34,6.1,0.48942,0.00017,26.33555]
[1777222982313,36.07,77901.79,6.1,0.48966,0.00017,26.33646]
[1777222986554,36.07,77901.68,6.1,0.48964,0.00017,26.3364]
[1777222987188,36.07,77901.68,6.1,0.48964,0.00017,26.3364]
[1777222989361,36.07,77894.01,6.1,0.48836,0.00017,26.33147]
[1777222991289,36.07,77891.67,6.1,0.48797,0.00017,26.32991]
[1777222993389,36.07,77883.94,6.1,0.48668,0.00017,26.32458]
[1777222998426,36.08,77882.26,6.1,0.4864,0.00017,26.32339]
[1777223003461,36.08,77882.0,6.1,0.48636,0.00017,26.32321]
[1777223008496,36.08,77880.56,6.1,0.48612,0.00017,26.32218]
[1777223013531,36.08,77876.32,6.1,0.4854,0.00017,26.31558]
[1777223018566,36.09,77873.25,6.1,0.48489,0.00017,26.31329]
[1777223020100,36.09,77873.25,6.1,0.48489,0.00017,26.31329]
[1777223025615,36.09,77876.53,6.1,0.48544,0.00017,26.31575]
[1777223030652,36.09,77876.62,6.1,0.48546,0.00017,26.31582]
[1777223033364,36.09,77876.41,6.1,0.48543,0.00017,26.31567]
[1777223036150,36.1,77873.74,6.1,0.48498,0.00017,26.31368]
[1777223036239,36.1,77873.28,6.1,0.4849,0.00017,26.31333]
[1777223038581,36.1,77873.52,6.1,0.48495,0.00017,26.31351]
[1777223044267,36.1,77875.25,6.1,0.48524,0.00017,26.31481]
[1777223044315,36.1,77875.06,6.1,0.4852,0.00017,26.31467]
[1777223048059,36.1,77876.14,6.1,0.48539,0.00017,26.31548]
[1777223048111,36.1,77884.49,6.1,0.48678,0.00017,26.32152]
[1777223049445,36.1,77884.49,6.1,0.48678,0.00017,26.32152]
[1777223049476,36.1,77898.53,6.1,0.48913,0.00017,26.33095]
[1777223051036,36.1,77902.5,6.1,0.4898,0.00017,26.33345]
[1777223051045,36.1,77902.5,6.1,0.4898,0.00017,26.33345]
[1777223051062,36.1,77902.5,6.1,0.4898,0.00017,26.33345]
[1777223051072,36.1,77902.5,6.1,0.4898,0.00017,26.33345]
[1777223051249,36.1,77911.51,6.1,0.49131,0.00017,26.33885]
[1777223052541,36.1,77911.51,6.1,0.49131,0.00017,26.33885]
[1777223052557,36.1,77911.51,6.1,0.49131,0.00017,26.33885]
[1777223051798,36.1,77917.89,6.1,0.49237,0.00017,26.34245]
[1777223052596,36.1,77917.89,6.1,0.49237,0.00017,26.34245]
[1777223053105,36.1,77917.89,6.1,0.49237,0.00017,26.34245]
[1777223053224,36.1,77925.65,6.1,0.49367,0.00017,26.34657]
[1777223053658,36.1,77925.65,6.1,0.49367,0.00017,26.34657]
[1777223053687,36.1,77925.65,6.1,0.49367,0.00017,26.34657]
[1777223053926,36.1,77925.65,6.1,0.49367,0.00017,26.34657]
[1777223053938,36.1,77925.65,6.1,0.49367,0.00017,26.34657]
[1777223055033,36.1,77928.98,6.1,0.49423,0.00017,26.34826]
[1777223055042,36.1,77928.98,6.1,0.49423,0.00017,26.34826]
[1777223055110,36.1,77928.98,6.1,0.49423,0.00017,26.34826]
[1777223056115,36.1,77940.66,6.1,0.49618,0.00017,26.35376]
[1777223057269,36.1,77940.66,6.1,0.49618,0.00017,26.35376]
[1777223059489,36.1,77955.58,6.1,0.49868,0.00017,26.35987]
[1777223060269,36.1,77965.17,6.1,0.50028,0.00017,26.36325]
[1777223062653,36.1,77960.27,6.1,0.49946,0.00017,26.36157]
[1777223062875,36.1,77957.8,6.1,0.49905,0.00017,26.36069]
[1777223063898,36.1,77957.8,6.1,0.49905,0.00017,26.36069]
[1777223070314,36.1,77958.96,6.1,0.49924,0.00017,26.36111]
[1777223076973,36.1,77965.51,6.1,0.50034,0.00017,26.35987]
[1777223080947,36.1,77968.04,6.1,0.50076,0.00017,26.36069]
[1777223081068,36.1,77968.04,6.1,0.50076,0.00017,26.36069]
[1777223081156,36.1,77973.91,6.1,0.50174,0.00017,26.36247]
[1777223082199,36.1,77973.91,6.1,0.50174,0.00017,26.36247]
[1777223088050,36.1,77979.18,6.1,0.50262,0.00017,26.36393]
[1777223091202,36.1,77978.89,6.1,0.50257,0.00017,26.36385]
[1777223097627,36.1,77982.48,6.1,0.50317,0.00017,26.36478]
[1777223103154,36.11,77982.39,6.1,0.50316,0.00017,26.36476]
[1777223116127,36.11,77982.14,6.1,0.50312,0.00017,26.36469]
[1777223122288,36.11,77985.43,6.1,0.50367,0.00017,26.3655]
[1777223129337,36.11,77985.44,6.1,0.50367,0.00017,26.3655]
[1777223136386,36.11,77985.56,6.1,0.50369,0.00017,26.36204]
[1777223139405,36.11,77986.28,6.1,0.50381,0.00017,26.3622]
[1777223140853,36.11,77988.66,6.1,0.50421,0.00017,26.36275]
[1777223140856,36.11,77988.66,6.1,0.50421,0.00017,26.36275]
[1777223141092,36.11,77988.66,6.1,0.50421,0.00017,26.36275]
[1777223145962,36.11,77992.18,6.1,0.5048,0.00017,26.3635]
[1777223146009,36.11,77992.18,6.1,0.5048,0.00017,26.3635]
[1777223146456,36.11,77983.78,6.1,0.50339,0.00017,26.36161]
[1777223151491,36.11,77978.75,6.1,0.50255,0.00017,26.36032]
[1777223156526,36.11,77978.02,6.1,0.50243,0.00017,26.36013]
[1777223158786,36.11,77977.33,6.1,0.50231,0.00017,26.35994]
[1777223158963,36.11,77977.33,6.1,0.50231,0.00017,26.35994]
[1777223159120,36.11,77977.33,6.1,0.50231,0.00017,26.35994]
[1777223159390,36.11,77977.33,6.1,0.50231,0.00017,26.35994]
[1777223159547,36.11,77991.26,6.1,0.50464,0.00017,26.36331]
[1777223160908,36.11,77993.89,6.1,0.50508,0.00017,26.36384]
[1777223160948,36.11,77993.89,6.1,0.50508,0.00017,26.36384]
[1777223161127,36.11,77993.89,6.1,0.50508,0.00017,26.36384]
[1777223161561,36.11,78006.47,6.1,0.50719,0.00017,26.36596]
[1777223164583,36.11,78011.98,6.1,0.50811,0.00017,26.36665]
[1777223166560,36.11,78011.98,6.1,0.50811,0.00017,26.36665]
[1777223166584,36.11,78011.98,6.1,0.50811,0.00017,26.36665]
[1777223166685,36.11,78011.46,6.1,0.50802,0.00017,26.36659]
[1777223166710,36.11,78011.46,6.1,0.50802,0.00017,26.36659]
[1777223166761,36.11,78011.46,6.1,0.50802,0.00017,26.36659]
[1777223167604,36.11,78004.11,6.1,0.50679,0.00017,26.36562]
[1777223172517,36.11,78003.03,6.1,0.50661,0.00017,26.36545]
[1777223172640,36.11,78003.33,6.1,0.50666,0.00017,26.3655]
[1777223175875,36.1,78006.69,6.1,0.50722,0.00017,26.36599]
[1777223182125,36.1,78005.88,6.1,0.50708,0.00017,26.36587]
[1777223187745,36.1,78006.2,6.1,0.50714,0.00017,26.36592]
[1777223193787,36.1,78006.34,6.1,0.50716,0.00017,26.36245]
[1777223198821,36.1,78006.64,6.1,0.50721,0.00017,26.36249]
[1777223203857,36.09,78006.65,6.1,0.50721,0.00017,26.36249]
[1777223209260,36.09,78006.51,6.1,0.50719,0.00017,26.36247]
[1777223209522,36.09,78006.51,6.1,0.50719,0.00017,26.36247]
[1777223209620,36.09,78006.4,6.1,0.50717,0.00017,26.36246]
[1777223215010,36.09,78004.56,6.1,0.50686,0.00017,26.36219]
[1777223219559,36.09,78004.67,6.1,0.50688,0.00017,26.36221]
[1777223219660,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221506,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221517,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221580,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221584,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221733,36.09,78004.8,6.1,0.5069,0.00017,26.36223]
[1777223221844,36.09,78005.34,6.1,0.50699,0.00017,26.36231]
[1777223221983,36.09,78013.52,6.1,0.50836,0.00017,26.36333]
[1777223226532,36.09,78020.35,6.1,0.5095,0.00017,26.36395]
[1777223228153,36.09,78024.04,6.1,0.51012,0.00017,26.36419]
[1777223229043,36.09,78024.8,6.1,0.51025,0.00017,26.36424]
[1777223237273,36.09,78020.02,6.1,0.50945,0.00017,26.36392]
[1777223243130,36.1,78019.86,6.1,0.50942,0.00017,26.36391]
[1777223246195,36.1,78019.77,6.1,0.50941,0.00017,26.3639]
[1777223247390,36.1,78019.77,6.1,0.50941,0.00017,26.3639]
[1777223247440,36.1,78019.77,6.1,0.50941,0.00017,26.3639]
[1777223252218,36.11,78015.14,6.1,0.50863,0.00017,26.36]
[1777223252283,36.11,78015.15,6.1,0.50863,0.00017,26.36]
[1777223258237,36.1,78014.05,6.1,0.50845,0.00017,26.35989]
[1777223259122,36.1,78014.05,6.1,0.50845,0.00017,26.35989]
[1777223259244,36.1,78014.01,6.1,0.50844,0.00017,26.35989]
[1777223259887,36.1,78014.01,6.1,0.50844,0.00017,26.35989]
[1777223259901,36.1,78014.01,6.1,0.50844,0.00017,26.35989]
[1777223265286,36.11,78020.47,6.1,0.50952,0.00017,26.36046]
[1777223272335,36.12,78018.84,6.1,0.50925,0.00017,26.36033]
[1777223277369,36.12,78019.38,6.1,0.50934,0.00017,26.36038]
[1777223282405,36.13,78017.49,6.1,0.50903,0.00017,26.36022]
[1777223287440,36.14,78018.02,6.1,0.50912,0.00017,26.36026]
[1777223292475,36.15,78016.98,6.1,0.50894,0.00017,26.36017]
[1777223298517,36.15,78017.67,6.1,0.50906,0.00017,26.36023]
[1777223303696,36.16,78018.02,6.1,0.50912,0.00017,26.36026]
[1777223309594,36.17,78018.42,6.1,0.50919,0.00017,26.36029]
[1777223318657,36.18,78019.45,6.1,0.50936,0.00017,26.35688]
[1777223320036,36.18,78019.26,6.1,0.50933,0.00017,26.35687]
[1777223325706,36.19,78015.74,6.1,0.50874,0.00017,26.35656]
[1777223330741,36.19,78014.19,6.1,0.50848,0.00017,26.3564]
[1777223337790,36.2,78013.61,6.1,0.50839,0.00017,26.35634]
[1777223338602,36.2,78013.61,6.1,0.50839,0.00017,26.35634]
[1777223338644,36.2,78013.61,6.1,0.50839,0.00017,26.35634]
[1777223338662,36.2,78013.61,6.1,0.50839,0.00017,26.35634]
[1777223339049,36.2,78012.96,6.1,0.50828,0.00017,26.35627]
[1777223339804,36.2,78010.98,6.1,0.50795,0.00017,26.35604]
[1777223344838,36.2,78008.78,6.1,0.50758,0.00017,26.35577]
[1777223349874,36.19,78006.1,6.1,0.50713,0.00017,26.35541]
[1777223355053,36.19,78006.11,6.1,0.50713,0.00017,26.35541]
[1777223355305,36.19,78006.11,6.1,0.50713,0.00017,26.35541]
[1777223355405,36.19,78006.11,6.1,0.50713,0.00017,26.35541]
[1777223363071,36.18,78006.05,6.1,0.50712,0.00017,26.35541]
[1777223363130,36.18,78006.05,6.1,0.50712,0.00017,26.35541]
[1777223367409,36.18,78011.13,6.1,0.50797,0.00017,26.35606]
[1777223373035,36.17,78012.42,6.1,0.50818,0.00017,26.35272]
[1777223374548,36.17,78012.42,6.1,0.50818,0.00017,26.35272]
[1777223380085,36.18,78013.14,6.1,0.5083,0.00017,26.3528]
[1777223385120,36.18,78013.28,6.1,0.50833,0.00017,26.35281]
[1777223392169,36.19,78014.26,6.1,0.50849,0.00017,26.35291]
[1777223397204,36.2,78017.88,6.1,0.5091,0.00017,26.35326]
[1777223398340,36.2,78017.88,6.1,0.5091,0.00017,26.35326]
[1777223405260,36.21,78023.08,6.1,0.50996,0.00017,26.35364]
[1777223410296,36.21,78023.85,6.1,0.51009,0.00017,26.35369]
[1777223415331,36.22,78026.63,6.1,0.51056,0.00017,26.35383]
[1777223420910,36.22,78026.57,6.1,0.51055,0.00017,26.35383]
[1777223427086,36.23,78026.57,6.1,0.51055,0.00017,26.35383]
[1777223439499,36.21,78026.52,6.1,0.51054,0.00017,26.35034]
[1777223443580,36.21,78026.52,6.1,0.51054,0.00017,26.35034]
[1777223449570,36.19,78026.52,6.1,0.51054,0.00017,26.35034]
[1777223453887,36.19,78026.49,6.1,0.51053,0.00017,26.35034]
[1777223458006,36.19,78027.12,6.1,0.51064,0.00017,26.35036]
[1777223467481,36.18,78027.15,6.1,0.51064,0.00017,26.35037]
[1777223472732,36.17,78027.15,6.1,0.51064,0.00017,26.35037]
[1777223477766,36.16,78027.46,6.1,0.51069,0.00017,26.35038]
[1777223485823,36.15,78027.22,6.1,0.51065,0.00017,26.35037]
[1777223490981,36.15,78027.33,6.1,0.51067,0.00017,26.35038]
[1777223491475,36.14,78027.33,6.1,0.51067,0.00017,26.34688]
[1777223496258,36.14,78026.54,6.1,0.51054,0.00017,26.34685]
[1777223496900,36.14,78025.32,6.1,0.51033,0.00017,26.34679]
[1777223501569,36.13,78025.86,6.1,0.51042,0.00017,26.34681]
[1777223501592,36.13,78025.86,6.1,0.51042,0.00017,26.34681]
[1777223506621,36.13,78026.06,6.1,0.51046,0.00017,26.34682]
[1777223514020,36.14,78026.81,6.1,0.51058,0.00017,26.34686]
[1777223524090,36.15,78026.81,6.1,0.51058,0.00017,26.34686]
[1777223527106,36.15,78026.81,6.1,0.51058,0.00017,26.34686]
[1777223534159,36.15,78027.16,6.1,0.51064,0.00017,26.34687]
[1777223541213,36.15,78027.17,6.1,0.51064,0.00017,26.34687]
[1777223546248,36.14,78027.4,6.1,0.51068,0.00017,26.34688]
[1777223553297,36.14,78027.77,6.1,0.51074,0.00017,26.3434]
[1777223558664,36.14,78029.57,6.1,0.51104,0.00017,26.34347]
[1777223558678,36.14,78029.57,6.1,0.51104,0.00017,26.34347]
[1777223564374,36.14,78030.42,6.1,0.51119,0.00017,26.34349]
[1777223571584,36.15,78030.51,6.1,0.5112,0.00017,26.3435]
[1777223573177,36.15,78030.51,6.1,0.5112,0.00017,26.3435]
[1777223576728,36.15,78030.63,6.1,0.51122,0.00017,26.3435]
[1777223578789,36.15,78030.63,6.1,0.51122,0.00017,26.3435]
[1777223583319,36.15,78030.71,6.1,0.51123,0.00017,26.3435]
[1777223583327,36.15,78030.71,6.1,0.51123,0.00017,26.3435]
[1777223588541,36.16,78029.8,6.1,0.51108,0.00017,26.34348]
[1777223593208,36.16,78029.9,6.1,0.5111,0.00017,26.34348]
[1777223595264,36.16,78030.36,6.1,0.51118,0.00017,26.34349]
[1777223599114,36.16,78030.39,6.1,0.51118,0.00017,26.34349]
[1777223610516,36.16,78030.34,6.1,0.51117,0.00017,26.34349]
[1777223610545,36.16,78030.34,6.1,0.51117,0.00017,26.34349]
[1777223611703,36.16,78022.52,6.1,0.50987,0.00017,26.33963]
[1777223616738,36.15,78017.98,6.1,0.50911,0.00017,26.33929]
[1777223621773,36.15,78019.35,6.1,0.50934,0.00017,26.3394]
[1777223626810,36.14,78019.63,6.1,0.50938,0.00017,26.33943]
[1777223627847,36.14,78019.63,6.1,0.50938,0.00017,26.33943]
[1777223627905,36.14,78019.48,6.1,0.50936,0.00017,26.33941]
[1777223629219,36.14,78017.66,6.1,0.50905,0.00017,26.33926]
[1777223629831,36.14,78017.4,6.1,0.50901,0.00017,26.33924]
[1777223634337,36.13,78017.08,6.1,0.50896,0.00017,26.33921]
[1777223639901,36.12,78018.43,6.1,0.50918,0.00017,26.33933]
[1777223647957,36.12,78021.62,6.1,0.50971,0.00017,26.33957]
[1777223653998,36.11,78022.66,6.1,0.50989,0.00017,26.33964]
[1777223658435,36.11,78022.87,6.1,0.50992,0.00017,26.33966]
[1777223664069,36.11,78022.56,6.1,0.50987,0.00017,26.33964]
[1777223666083,36.12,78030.33,6.1,0.51117,0.00017,26.34]
[1777223667030,36.12,78030.33,6.1,0.51117,0.00017,26.34]
[1777223672125,36.12,78030.44,6.1,0.51119,0.00017,26.3365]
[1777223676153,36.13,78038.47,6.1,0.51253,0.00017,26.33658]
[1777223681188,36.13,78035.51,6.1,0.51204,0.00017,26.33658]
[1777223687230,36.14,78036.4,6.1,0.51218,0.00017,26.33659]
[1777223693272,36.15,78035.65,6.1,0.51206,0.00017,26.33658]
[1777223698306,36.15,78035.71,6.1,0.51207,0.00017,26.33658]
[1777223704349,36.16,78035.39,6.1,0.51202,0.00017,26.33658]
[1777223714420,36.16,78035.06,6.1,0.51196,0.00017,26.33658]
[1777223721468,36.17,78035.71,6.1,0.51207,0.00017,26.33658]
[1777223726504,36.17,78036.39,6.1,0.51218,0.00017,26.33659]
[1777223728211,36.17,78036.39,6.1,0.51218,0.00017,26.33659]
[1777223728281,36.18,78037.91,6.1,0.51244,0.00017,26.33658]
[1777223733553,36.18,78039.28,6.1,0.51267,0.00017,26.33307]
[1777223738587,36.18,78040.16,6.1,0.51281,0.00017,26.33306]
[1777223743623,36.18,78040.16,6.1,0.51281,0.00017,26.33306]
[1777223748111,36.18,78040.16,6.1,0.51281,0.00017,26.33306]
[1777223753693,36.18,78039.75,6.1,0.51274,0.00017,26.33307]
[1777223758728,36.18,78040.54,6.1,0.51288,0.00017,26.33305]
[1777223762530,36.18,78044.39,6.1,0.51352,0.00017,26.33295]
[1777223767791,36.18,78047.39,6.1,0.51402,0.00017,26.33282]
[1777223772826,36.18,78045.22,6.1,0.51366,0.00017,26.33292]
[1777223777860,36.18,78043.46,6.1,0.51336,0.00017,26.33298]
[1777223782896,36.18,78043.56,6.1,0.51338,0.00017,26.33298]
[1777223788938,36.18,78043.59,6.1,0.51338,0.00017,26.33297]
[1777223793973,36.18,78043.83,6.1,0.51342,0.00017,26.32947]
[1777223800017,36.19,78043.65,6.1,0.51339,0.00017,26.32947]
[1777223809080,36.19,78043.65,6.1,0.51339,0.00017,26.32947]
[1777223815799,36.19,78043.7,6.1,0.5134,0.00017,26.32947]
[1777223815900,36.19,78043.7,6.1,0.5134,0.00017,26.32947]
[1777223820116,36.19,78043.7,6.1,0.5134,0.00017,26.32947]
[1777223826198,36.19,78043.18,6.1,0.51332,0.00017,26.32949]
[1777223831234,36.19,78043.23,6.1,0.51332,0.00017,26.32949]
[1777223831464,36.19,78043.23,6.1,0.51332,0.00017,26.32949]
[1777223833293,36.19,78043.23,6.1,0.51332,0.00017,26.32949]
[1777223842310,36.2,78043.2,6.1,0.51332,0.00017,26.32949]
[1777223851374,36.2,78043.34,6.1,0.51334,0.00017,26.32599]
[1777223852440,36.2,78043.34,6.1,0.51334,0.00017,26.32599]
[1777223862450,36.21,78044.5,6.1,0.51354,0.00017,26.32595]
[1777223865867,36.21,78044.17,6.1,0.51348,0.00017,26.32596]
[1777223865908,36.21,78044.17,6.1,0.51348,0.00017,26.32596]
[1777223865935,36.21,78044.17,6.1,0.51348,0.00017,26.32596]
[1777223866479,36.21,78036.45,6.1,0.51219,0.00017,26.32609]
[1777223868310,36.21,78036.45,6.1,0.51219,0.00017,26.32609]
[1777223868411,36.21,78039.0,6.1,0.51262,0.00017,26.32608]
[1777223872290,36.21,78041.43,6.1,0.51302,0.00017,26.32604]
[1777223872356,36.21,78041.43,6.1,0.51302,0.00017,26.32604]
[1777223873316,36.21,78041.43,6.1,0.51302,0.00017,26.32604]
[1777223873417,36.22,78045.85,6.1,0.51376,0.00017,26.3259]
[1777223878315,36.22,78048.26,6.1,0.51416,0.00017,26.32578]
[1777223878368,36.22,78048.27,6.1,0.51416,0.00017,26.32578]
[1777223883600,36.22,78048.7,6.1,0.51424,0.00017,26.32576]
[1777223888634,36.22,78048.39,6.1,0.51418,0.00017,26.32577]
[1777223895684,36.22,78048.68,6.1,0.51423,0.00017,26.32576]
[1777223901726,36.22,78048.85,6.1,0.51426,0.00017,26.32575]
[1777223905126,36.22,78048.75,6.1,0.51424,0.00017,26.32575]
[1777223910788,36.22,78046.41,6.1,0.51385,0.00017,26.32587]
[1777223912166,36.22,78046.41,6.1,0.51385,0.00017,26.32587]
[1777223917838,36.22,78046.28,6.1,0.51383,0.00017,26.32238]
[1777223922873,36.22,78045.97,6.1,0.51378,0.00017,26.32239]
[1777223928915,36.23,78046.26,6.1,0.51383,0.00017,26.32238]
[1777223933949,36.23,78045.96,6.1,0.51378,0.00017,26.32239]
[1777223939992,36.23,78045.9,6.1,0.51377,0.00017,26.3224]
[1777223945027,36.23,78046.03,6.1,0.51379,0.00017,26.32239]
[1777223950116,36.23,78046.22,6.1,0.51382,0.00017,26.32238]
[1777223956104,36.23,78047.85,6.1,0.51409,0.00017,26.3223]
[1777223962146,36.23,78048.15,6.1,0.51414,0.00017,26.32229]
[1777223967181,36.23,78047.95,6.1,0.51411,0.00017,26.3223]
[1777223969203,36.23,78047.94,6.1,0.51411,0.00017,26.3223]
[1777223969227,36.23,78047.94,6.1,0.51411,0.00017,26.3223]
[1777223969233,36.23,78047.94,6.1,0.51411,0.00017,26.3223]
[1777223976245,36.23,78045.25,6.1,0.51366,0.00017,26.31892]
[1777223981280,36.23,78044.7,6.1,0.51357,0.00017,26.31894]
[1777223983907,36.23,78045.05,6.1,0.51363,0.00017,26.31893]
[1777223984522,36.23,78045.05,6.1,0.51363,0.00017,26.31893]
[1777223985808,36.23,78045.13,6.1,0.51364,0.00017,26.31893]
[1777223985841,36.23,78045.13,6.1,0.51364,0.00017,26.31893]
[1777223991350,36.23,78045.24,6.1,0.51366,0.00017,26.31892]
[1777223993364,36.23,78039.72,6.1,0.51274,0.00017,26.31907]
[1777223995178,36.22,78039.86,6.1,0.51276,0.00017,26.31907]
[1777224001420,36.23,78040.01,6.1,0.51279,0.00017,26.31907]
[1777224006455,36.23,78039.83,6.1,0.51276,0.00017,26.31907]
[1777224008145,36.23,78039.99,6.1,0.51278,0.00017,26.31907]
[1777224008246,36.23,78039.99,6.1,0.51278,0.00017,26.31907]
[1777224015115,36.23,78040.08,6.1,0.5128,0.00017,26.31907]
[1777224023575,36.23,78040.35,6.1,0.51284,0.00017,26.31906]
[1777224034652,36.22,78040.26,6.1,0.51283,0.00017,26.31556]
[1777224040694,36.22,78040.47,6.1,0.51286,0.00017,26.31556]
[1777224045013,36.22,78039.6,6.1,0.51272,0.00017,26.31557]
[1777224052778,36.22,78039.6,6.1,0.51272,0.00017,26.31557]
[1777224057812,36.23,78039.8,6.1,0.51275,0.00017,26.31557]
[1777224067883,36.23,78040.47,6.1,0.51286,0.00017,26.31556]
[1777224073499,36.23,78040.47,6.1,0.51286,0.00017,26.31556]
[1777224073581,36.24,78040.47,6.1,0.51286,0.00017,26.31556]
[1777224074932,36.24,78045.91,6.1,0.51377,0.00017,26.31539]
[1777224079967,36.24,78047.52,6.1,0.51404,0.00017,26.31532]
[1777224085007,36.24,78046.21,6.1,0.51382,0.00017,26.31538]
[1777224095073,36.24,78046.4,6.1,0.51385,0.00017,26.31187]
[1777224100108,36.24,78047.63,6.1,0.51406,0.00017,26.31181]
[1777224105143,36.24,78047.52,6.1,0.51404,0.00017,26.31182]
[1777224111185,36.24,78047.86,6.1,0.5141,0.00017,26.3118]
[1777224116220,36.24,78051.82,6.1,0.51476,0.00017,26.31156]
[1777224121255,36.25,78049.79,6.1,0.51442,0.00017,26.31169]
[1777224126291,36.25,78048.78,6.1,0.51425,0.00017,26.31175]
[1777224132333,36.25,78046.6,6.1,0.51388,0.00017,26.31186]
[1777224132804,36.25,78046.6,6.1,0.51388,0.00017,26.31186]
[1777224132824,36.25,78046.6,6.1,0.51388,0.00017,26.31186]
[1777224132843,36.25,78046.6,6.1,0.51388,0.00017,26.31186]
[1777224132874,36.25,78046.6,6.1,0.51388,0.00017,26.31186]
[1777224133614,36.25,78042.68,6.1,0.51323,0.00017,26.31201]
[1777224138375,36.25,78037.12,6.1,0.5123,0.00017,26.31209]
[1777224143410,36.25,78037.4,6.1,0.51235,0.00017,26.31209]
[1777224143785,36.25,78037.4,6.1,0.51235,0.00017,26.31209]
[1777224145120,36.25,78037.83,6.1,0.51242,0.00017,26.31209]
[1777224151466,36.25,78037.62,6.1,0.51239,0.00017,26.30859]
[1777224156501,36.25,78037.5,6.1,0.51237,0.00017,26.30859]
[1777224164556,36.26,78037.75,6.1,0.51241,0.00017,26.30859]
[1777224169825,36.26,78037.78,6.1,0.51241,0.00017,26.30859]
[1777224178656,36.25,78037.58,6.1,0.51238,0.00017,26.30859]
[1777224178965,36.25,78037.58,6.1,0.51238,0.00017,26.30859]
[1777224183558,36.26,78038.39,6.1,0.51252,0.00017,26.30858]
[1777224189733,36.26,78038.58,6.1,0.51255,0.00017,26.30858]
[1777224189931,36.26,78038.58,6.1,0.51255,0.00017,26.30858]
[1777224195775,36.27,78040.67,6.1,0.5129,0.00017,26.30855]
[1777224198566,36.27,78040.95,6.1,0.51294,0.00017,26.30855]
[1777224198667,36.27,78040.86,6.1,0.51293,0.00017,26.30855]
[1777224200851,36.27,78041.01,6.1,0.51295,0.00017,26.30855]
[1777224200952,36.27,78041.01,6.1,0.51295,0.00017,26.30855]
[1777224206852,36.27,78041.08,6.1,0.51296,0.00017,26.30855]
[1777224211886,36.27,78041.17,6.1,0.51298,0.00017,26.30504]
[1777224219943,36.27,78041.33,6.1,0.51301,0.00017,26.30504]
[1777224221113,36.27,78041.33,6.1,0.51301,0.00017,26.30504]
[1777224222170,36.28,78040.72,6.1,0.5129,0.00017,26.30505]
[1777224222964,36.27,78032.28,6.1,0.5115,0.00017,26.30504]
[1777224223971,36.27,78026.52,6.1,0.51054,0.00017,26.30485]
[1777224228598,36.27,78025.82,6.1,0.51042,0.00017,26.30482]
[1777224231080,36.27,78024.38,6.1,0.51018,0.00017,26.30474]
[1777224231094,36.27,78024.38,6.1,0.51018,0.00017,26.30474]
[1777224231181,36.26,78024.38,6.1,0.51018,0.00017,26.30474]
[1777224237063,36.26,78020.58,6.1,0.50955,0.00017,26.3045]
[1777224247188,36.25,78018.54,6.1,0.50921,0.00017,26.30434]
[1777224247215,36.25,78018.54,6.1,0.50921,0.00017,26.30434]
[1777224247232,36.25,78018.54,6.1,0.50921,0.00017,26.30434]
[1777224247466,36.25,78018.54,6.1,0.50921,0.00017,26.30434]
[1777224247854,36.24,78018.66,6.1,0.50923,0.00017,26.30435]
[1777224248320,36.24,78010.87,6.1,0.50793,0.00017,26.30356]
[1777224250154,36.24,78005.06,6.1,0.50696,0.00017,26.3028]
[1777224253106,36.24,78004.83,6.1,0.50692,0.00017,26.30276]
[1777224260946,36.24,78004.98,6.1,0.50694,0.00017,26.30279]
[1777224261233,36.24,78004.98,6.1,0.50694,0.00017,26.30279]
[1777224267278,36.22,78003.89,6.1,0.50676,0.00017,26.30263]
[1777224272313,36.22,78003.96,6.1,0.50677,0.00017,26.29914]
[1777224279362,36.21,78004.19,6.1,0.50681,0.00017,26.29917]
[1777224285405,36.21,78004.15,6.1,0.5068,0.00017,26.29917]
[1777224290440,36.2,78004.17,6.1,0.5068,0.00017,26.29917]
[1777224293371,36.2,78007.38,6.1,0.50734,0.00017,26.29963]
[1777224293644,36.2,78007.38,6.1,0.50734,0.00017,26.29963]
[1777224296599,36.19,78013.07,6.1,0.50829,0.00017,26.30032]
[1777224297501,36.19,78013.96,6.1,0.50844,0.00017,26.30041]
[1777224297545,36.19,78014.21,6.1,0.50848,0.00017,26.30044]
[1777224299207,36.19,78015.41,6.1,0.50868,0.00017,26.30056]
[1777224299211,36.19,78015.41,6.1,0.50868,0.00017,26.30056]
[1777224299436,36.19,78015.41,6.1,0.50868,0.00017,26.30056]
[1777224300510,36.19,78026.79,6.1,0.51058,0.00017,26.30137]
[1777224302204,36.19,78029.86,6.1,0.51109,0.00017,26.30149]
[1777224303068,36.19,78031.2,6.1,0.51132,0.00017,26.30152]
[1777224306307,36.19,78031.1,6.1,0.5113,0.00017,26.30152]
[1777224312602,36.2,78032.83,6.1,0.51159,0.00017,26.30156]
[1777224317639,36.2,78033.72,6.1,0.51174,0.00017,26.30157]
[1777224323681,36.21,78033.93,6.1,0.51177,0.00017,26.30157]
[1777224328716,36.22,78034.03,6.1,0.51179,0.00017,26.30157]
[1777224333751,36.22,78034.41,6.1,0.51185,0.00017,26.29807]
[1777224338786,36.23,78033.98,6.1,0.51178,0.00017,26.29807]
[1777224343821,36.24,78033.36,6.1,0.51168,0.00017,26.29806]
[1777224348857,36.24,78034.28,6.1,0.51183,0.00017,26.29807]
[1777224352126,36.25,78034.5,6.1,0.51187,0.00017,26.29807]
[1777224357920,36.24,78034.34,6.1,0.51184,0.00017,26.29807]
[1777224360451,36.24,78034.43,6.1,0.51186,0.00017,26.29807]
[1777224365976,36.25,78035.04,6.1,0.51196,0.00017,26.29808]
[1777224373024,36.26,78034.9,6.1,0.51193,0.00017,26.29808]
[1777224379067,36.26,78034.85,6.1,0.51193,0.00017,26.29808]
[1777224384102,36.27,78034.21,6.1,0.51182,0.00017,26.29807]
[1777224390144,36.28,78033.95,6.1,0.51178,0.00017,26.29807]
[1777224392143,36.28,78034.92,6.1,0.51194,0.00017,26.29458]
[1777224397193,36.28,78035.13,6.1,0.51197,0.00017,26.29458]
[1777224400076,36.27,78035.0,6.1,0.51195,0.00017,26.29458]
[1777224405249,36.28,78034.25,6.1,0.51183,0.00017,26.29457]
[1777224410284,36.29,78034.15,6.1,0.51181,0.00017,26.29457]
[1777224415319,36.29,78034.32,6.1,0.51184,0.00017,26.29457]
[1777224420354,36.3,78034.25,6.1,0.51183,0.00017,26.29457]
[1777224427402,36.31,78034.5,6.1,0.51187,0.00017,26.29457]
[1777224438480,36.32,78034.49,6.1,0.51187,0.00017,26.29457]
[1777224443515,36.33,78035.3,6.1,0.512,0.00017,26.29458]
[1777224448550,36.33,78034.66,6.1,0.5119,0.00017,26.29457]
[1777224454592,36.34,78034.85,6.1,0.51193,0.00017,26.29107]
[1777224460637,36.35,78035.1,6.1,0.51197,0.00017,26.29107]
[1777224466679,36.36,78034.58,6.1,0.51188,0.00017,26.29107]
[1777224471714,36.36,78034.84,6.1,0.51193,0.00017,26.29107]
[1777224476749,36.37,78035.06,6.1,0.51196,0.00017,26.29107]
[1777224481784,36.37,78035.23,6.1,0.51199,0.00017,26.29107]
[1777224486819,36.38,78037.87,6.1,0.51243,0.00017,26.29108]
[1777224489708,36.38,78039.6,6.1,0.51272,0.00017,26.29106]
[1777224494876,36.38,78046.32,6.1,0.51383,0.00017,26.29087]
[1777224499912,36.39,78050.64,6.1,0.51455,0.00017,26.29065]
[1777224503823,36.39,78050.49,6.1,0.51453,0.00017,26.29066]
[1777224503940,36.39,78052.39,6.1,0.51484,0.00017,26.29053]
[1777224509983,36.39,78054.23,6.1,0.51515,0.00017,26.29039]
[1777224510210,36.39,78054.23,6.1,0.51515,0.00017,26.29039]
[1777224510990,36.39,78059.89,6.1,0.51609,0.00017,26.28987]
[1777224511997,36.39,78066.05,6.1,0.51711,0.00017,26.28563]
[1777224513004,36.39,78071.39,6.1,0.518,0.00017,26.28485]
[1777224518039,36.39,78071.87,6.1,0.51808,0.00017,26.28478]
[1777224522809,36.39,78069.56,6.1,0.51769,0.00017,26.28513]
[1777224525143,36.39,78065.47,6.1,0.51701,0.00017,26.28571]
[1777224531130,36.39,78065.13,6.1,0.51696,0.00017,26.28575]
[1777224536165,36.39,78065.5,6.1,0.51702,0.00017,26.2857]
[1777224541201,36.39,78061.62,6.1,0.51638,0.00017,26.28618]
[1777224542208,36.39,78055.48,6.1,0.51536,0.00017,26.28678]
[1777224546236,36.39,78046.59,6.1,0.51388,0.00017,26.28736]
[1777224550385,36.39,78045.35,6.1,0.51367,0.00017,26.28741]
[1777224553610,36.39,78044.86,6.1,0.51359,0.00017,26.28743]
[1777224555299,36.39,78038.92,6.1,0.5126,0.00017,26.28757]
[1777224560208,36.39,78038.86,6.1,0.51259,0.00017,26.28757]
[1777224562659,36.39,78045.36,6.1,0.51367,0.00017,26.28741]
[1777224562761,36.39,78044.99,6.1,0.51361,0.00017,26.28742]
[1777224567383,36.39,78039.74,6.1,0.51274,0.00017,26.28756]
[1777224572418,36.39,78038.71,6.1,0.51257,0.00017,26.28406]
[1777224579346,36.4,78039.5,6.1,0.5127,0.00017,26.28405]
[1777224586516,36.4,78039.52,6.1,0.5127,0.00017,26.28405]
[1777224593564,36.41,78038.99,6.1,0.51262,0.00017,26.28406]
[1777224598600,36.41,78039.37,6.1,0.51268,0.00017,26.28406]
[1777224601219,36.41,78040.23,6.1,0.51282,0.00017,26.28405]
[1777224601372,36.41,78040.23,6.1,0.51282,0.00017,26.28405]
[1777224601621,36.41,78037.12,6.1,0.5123,0.00017,26.28407]
[1777224603004,36.41,78037.12,6.1,0.5123,0.00017,26.28407]
[1777224607114,36.41,78030.21,6.1,0.51116,0.00017,26.28397]
[1777224607663,36.41,78028.76,6.1,0.51092,0.00017,26.28392]
[1777224608899,36.41,78028.76,6.1,0.51092,0.00017,26.28392]
[1777224614712,36.41,78020.33,6.1,0.50951,0.00017,26.28344]
[1777224616784,36.41,78020.22,6.1,0.5095,0.00017,26.28344]
[1777224622872,36.41,78020.18,6.1,0.50949,0.00017,26.28343]
[1777224623833,36.41,78020.18,6.1,0.50949,0.00017,26.28343]
[1777224626195,36.41,78019.14,6.1,0.50932,0.00017,26.28335]
[1777224626806,36.41,78019.14,6.1,0.50932,0.00017,26.28335]
[1777224627038,36.41,78018.82,6.1,0.50926,0.00017,26.28332]
[1777224627964,36.41,78018.82,6.1,0.50926,0.00017,26.28332]
[1777224633847,36.4,78017.03,6.1,0.50896,0.00017,26.27967]
[1777224637018,36.4,78016.61,6.1,0.50889,0.00017,26.27963]
[1777224637573,36.4,78016.62,6.1,0.5089,0.00017,26.27963]
[1777224638882,36.4,78008.5,6.1,0.50755,0.00017,26.27873]
[1777224643945,36.39,78006.96,6.1,0.50729,0.00017,26.27852]
[1777224649274,36.38,78003.76,6.1,0.50675,0.00017,26.27807]
[1777224654994,36.37,78007.25,6.1,0.50733,0.00017,26.27857]
[1777224656487,36.37,78007.27,6.1,0.50734,0.00017,26.27857]
[1777224662043,36.36,78006.08,6.1,0.50714,0.00017,26.27841]
[1777224663504,36.36,78005.83,6.1,0.5071,0.00017,26.27837]
[1777224669092,36.35,78005.08,6.1,0.50697,0.00017,26.27827]
[1777224674128,36.34,78003.15,6.1,0.50665,0.00017,26.27798]
[1777224679163,36.34,78000.25,6.1,0.50616,0.00017,26.27751]
[1777224684198,36.33,77999.53,6.1,0.50604,0.00017,26.27739]
[1777224689232,36.33,77999.1,6.1,0.50597,0.00017,26.27732]
[1777224694268,36.32,77999.6,6.1,0.50605,0.00017,26.2739]
[1777224699304,36.32,77998.68,6.1,0.5059,0.00017,26.27374]
[1777224704339,36.31,77997.75,6.1,0.50574,0.00017,26.27358]
[1777224709374,36.31,77998.13,6.1,0.5058,0.00017,26.27365]
[1777224715416,36.3,77997.87,6.1,0.50576,0.00017,26.2736]
[1777224720450,36.3,77998.12,6.1,0.5058,0.00017,26.27365]
[1777224724479,36.29,77991.88,6.1,0.50476,0.00017,26.27246]
[1777224728548,36.29,77991.58,6.1,0.50471,0.00017,26.2724]
[1777224731448,36.28,77985.91,6.1,0.50376,0.00017,26.27115]
[1777224739584,36.28,77985.83,6.1,0.50374,0.00017,26.27113]
[1777224740508,36.28,77985.83,6.1,0.50374,0.00017,26.27113]
[1777224740782,36.28,77985.83,6.1,0.50374,0.00017,26.27113]
[1777224741597,36.28,77992.0,6.1,0.50477,0.00017,26.27248]
[1777224744618,36.27,77997.86,6.1,0.50575,0.00017,26.27361]
[1777224749653,36.27,77997.52,6.1,0.50569,0.00017,26.27355]
[1777224751467,36.27,77997.92,6.1,0.50576,0.00017,26.27362]
[1777224756702,36.26,78002.44,6.1,0.50651,0.00017,26.27087]
[1777224758119,36.26,78002.44,6.1,0.50651,0.00017,26.27087]
[1777224765766,36.25,78002.52,6.1,0.50653,0.00017,26.27089]
[1777224770802,36.24,78002.49,6.1,0.50652,0.00017,26.27088]
[1777224774530,36.24,78002.43,6.1,0.50651,0.00017,26.27088]
[1777224776041,36.24,78002.43,6.1,0.50651,0.00017,26.27088]
[1777224776146,36.24,78002.43,6.1,0.50651,0.00017,26.27088]
[1777224781881,36.23,78003.25,6.1,0.50664,0.00017,26.271]
[1777224790943,36.22,78003.46,6.1,0.50668,0.00017,26.27104]
[1777224795979,36.21,78003.54,6.1,0.50669,0.00017,26.27105]
[1777224801016,36.21,78005.98,6.1,0.5071,0.00017,26.27141]
[1777224808065,36.2,78006.0,6.1,0.5071,0.00017,26.27141]
[1777224812153,36.2,78006.36,6.1,0.50716,0.00017,26.26796]
[1777224818135,36.19,78006.14,6.1,0.50712,0.00017,26.26793]
[1777224823170,36.18,78005.64,6.1,0.50704,0.00017,26.26786]
[1777224829212,36.18,78005.8,6.1,0.50706,0.00017,26.26788]
[1777224834247,36.17,78006.06,6.1,0.50711,0.00017,26.26792]
[1777224838147,36.17,78006.1,6.1,0.50711,0.00017,26.26793]
[1777224838166,36.17,78006.1,6.1,0.50711,0.00017,26.26793]
[1777224838285,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224838492,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224838500,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224838560,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224838591,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224838762,36.17,77999.32,6.1,0.50598,0.00017,26.26687]
[1777224839290,36.17,77991.67,6.1,0.5047,0.00017,26.26542]
[1777224840297,36.17,77986.27,6.1,0.50379,0.00017,26.26424]
[1777224842311,36.17,77991.88,6.1,0.50473,0.00017,26.26547]
[1777224842441,36.17,77991.88,6.1,0.50473,0.00017,26.26547]
[1777224848353,36.16,77999.54,6.1,0.50601,0.00017,26.26691]
[1777224852525,36.16,78000.41,6.1,0.50616,0.00017,26.26706]
[1777224852574,36.16,78000.41,6.1,0.50616,0.00017,26.26706]
[1777224854794,36.16,78000.37,6.1,0.50615,0.00017,26.26705]
[1777224862451,36.17,78000.16,6.1,0.50612,0.00017,26.26701]
[1777224868492,36.17,78000.43,6.1,0.50616,0.00017,26.26706]
[1777224872189,36.18,78000.19,6.1,0.50612,0.00017,26.26702]
[1777224873694,36.18,78000.19,6.1,0.50612,0.00017,26.26351]
[1777224874783,36.18,78000.23,6.1,0.50613,0.00017,26.26352]
[1777224880577,36.19,78000.65,6.1,0.5062,0.00017,26.26359]
[1777224886618,36.19,78000.46,6.1,0.50617,0.00017,26.26355]
[1777224891653,36.2,78000.69,6.1,0.50621,0.00017,26.26359]
[1777224897787,36.2,78000.86,6.1,0.50624,0.00017,26.26362]
[1777224903740,36.21,77991.0,6.1,0.50459,0.00017,26.26177]
[1777224908775,36.21,77991.02,6.1,0.50459,0.00017,26.26178]
[1777224912803,36.21,77997.03,6.1,0.5056,0.00017,26.26295]
[1777224917838,36.21,77998.3,6.1,0.50581,0.00017,26.26318]
[1777224924886,36.22,77998.42,6.1,0.50583,0.00017,26.2632]
[1777224929921,36.22,77999.01,6.1,0.50593,0.00017,26.2633]
[1777224930515,36.22,77999.01,6.1,0.50593,0.00017,26.2633]
[1777224931996,36.22,77999.79,6.1,0.50606,0.00017,26.26344]
[1777224936118,36.22,78002.05,6.1,0.50644,0.00017,26.2603]
[1777224944020,36.21,78002.05,6.1,0.50644,0.00017,26.2603]
[1777224949055,36.21,78001.22,6.1,0.5063,0.00017,26.26017]
[1777224954090,36.2,78001.76,6.1,0.50639,0.00017,26.26026]
[1777224962146,36.2,78002.24,6.1,0.50647,0.00017,26.26034]
[1777224976244,36.18,78002.52,6.1,0.50651,0.00017,26.26038]
[1777224982286,36.18,78002.68,6.1,0.50654,0.00017,26.26041]
[1777224984401,36.18,78002.68,6.1,0.50654,0.00017,26.26041]
[1777224990342,36.17,78002.69,6.1,0.50654,0.00017,26.26041]
[1777224995377,36.16,78002.68,6.1,0.50654,0.00017,26.2569]
[1777225001419,36.16,78002.23,6.1,0.50646,0.00017,26.25683]
[1777225006453,36.15,78003.08,6.1,0.5066,0.00017,26.25697]
[1777225007539,36.15,78003.08,6.1,0.5066,0.00017,26.25697]
[1777225007674,36.15,78003.46,6.1,0.50667,0.00017,26.25703]
[1777225010937,36.15,78006.02,6.1,0.50709,0.00017,26.2574]
[1777225012965,36.15,78005.89,6.1,0.50707,0.00017,26.25738]
[1777225013012,36.15,78005.89,6.1,0.50707,0.00017,26.25738]
[1777225013350,36.15,78005.89,6.1,0.50707,0.00017,26.25738]
[1777225013376,36.15,78005.89,6.1,0.50707,0.00017,26.25738]
[1777225014339,36.15,78005.8,6.1,0.50706,0.00017,26.25737]
[1777225018132,36.14,78004.93,6.1,0.50691,0.00017,26.25725]
[1777225023573,36.14,78003.99,6.1,0.50675,0.00017,26.25711]
[1777225029554,36.13,78004.51,6.1,0.50684,0.00017,26.25719]
[1777225029999,36.13,78004.59,6.1,0.50685,0.00017,26.2572]
[1777225030259,36.13,78004.59,6.1,0.50685,0.00017,26.2572]
[1777225030261,36.13,78004.59,6.1,0.50685,0.00017,26.2572]
[1777225034561,36.13,78007.11,6.1,0.50727,0.00017,26.25756]
[1777225040618,36.12,78007.27,6.1,0.5073,0.00017,26.25758]
[1777225046116,36.12,78007.64,6.1,0.50736,0.00017,26.25763]
[1777225046126,36.12,78007.64,6.1,0.50736,0.00017,26.25763]
[1777225046127,36.12,78007.64,6.1,0.50736,0.00017,26.25763]
[1777225046183,36.12,78007.64,6.1,0.50736,0.00017,26.25763]
[1777225046202,36.12,78007.64,6.1,0.50736,0.00017,26.25763]
[1777225048402,36.12,78013.56,6.1,0.50835,0.00017,26.25833]
[1777225048416,36.12,78013.56,6.1,0.50835,0.00017,26.25833]
[1777225048503,36.12,78013.74,6.1,0.50838,0.00017,26.25835]
[1777225054987,36.12,78014.02,6.1,0.50843,0.00017,26.25838]
[1777225056084,36.12,78014.28,6.1,0.50848,0.00017,26.2549]
[1777225056125,36.12,78014.28,6.1,0.50848,0.00017,26.2549]
[1777225056137,36.12,78014.28,6.1,0.50848,0.00017,26.2549]
[1777225059677,36.12,78009.27,6.1,0.50763,0.00017,26.25433]
[1777225059871,36.12,78009.27,6.1,0.50763,0.00017,26.25433]
[1777225060335,36.12,78009.27,6.1,0.50763,0.00017,26.25433]
[1777225060370,36.12,78009.27,6.1,0.50763,0.00017,26.25433]
[1777225060436,36.12,78009.35,6.1,0.50765,0.00017,26.25434]
[1777225062405,36.12,78005.62,6.1,0.50702,0.00017,26.25384]
[1777225067881,36.12,78002.82,6.1,0.50655,0.00017,26.25343]
[1777225070978,36.12,78002.52,6.1,0.5065,0.00017,26.25338]
[1777225077951,36.11,78002.56,6.1,0.50651,0.00017,26.25339]
[1777225082987,36.11,78002.59,6.1,0.50651,0.00017,26.25339]
[1777225088022,36.1,78002.49,6.1,0.50649,0.00017,26.25338]
[1777225093057,36.1,78001.83,6.1,0.50638,0.00017,26.25327]
[1777225098092,36.1,78001.91,6.1,0.5064,0.00017,26.25329]
[1777225103127,36.09,78001.86,6.1,0.50639,0.00017,26.25328]
[1777225108162,36.09,78001.5,6.1,0.50633,0.00017,26.25322]
[1777225114693,36.09,78001.52,6.1,0.50633,0.00017,26.24972]
[1777225120245,36.09,77998.84,6.1,0.50588,0.00017,26.24927]
[1777225127295,36.08,77997.72,6.1,0.50569,0.00017,26.24907]
[1777225130732,36.08,77997.99,6.1,0.50573,0.00017,26.24912]
[1777225136358,36.08,77997.93,6.1,0.50572,0.00017,26.24911]
[1777225142401,36.08,77999.62,6.1,0.50601,0.00017,26.24941]
[1777225149116,36.08,78000.43,6.1,0.50614,0.00017,26.24954]
[1777225154486,36.07,78000.44,6.1,0.50614,0.00017,26.24955]
[1777225156521,36.07,78000.44,6.1,0.50614,0.00017,26.24955]
[1777225163549,36.07,78000.67,6.1,0.50618,0.00017,26.24958]
[1777225168584,36.07,78000.69,6.1,0.50619,0.00017,26.24959]
[1777225173619,36.07,78000.65,6.1,0.50618,0.00017,26.24607]
[1777225178654,36.06,78000.13,6.1,0.50609,0.00017,26.24599]
[1777225184695,36.06,78000.18,6.1,0.5061,0.00017,26.246]
[1777225185118,36.06,78000.18,6.1,0.5061,0.00017,26.246]
[1777225191745,36.06,78000.14,6.1,0.50609,0.00017,26.24599]
[1777225199802,36.06,78000.67,6.1,0.50618,0.00017,26.24608]
[1777225204837,36.06,78000.22,6.1,0.5061,0.00017,26.246]
[1777225210172,36.06,78000.23,6.1,0.50611,0.00017,26.24601]
[1777225210301,36.06,78000.23,6.1,0.50611,0.00017,26.24601]
[1777225210306,36.06,78000.23,6.1,0.50611,0.00017,26.24601]
[1777225210315,36.06,78000.23,6.1,0.50611,0.00017,26.24601]
[1777225210351,36.06,78000.23,6.1,0.50611,0.00017,26.24601]
[1777225211887,36.05,78007.53,6.1,0.50733,0.00017,26.2471]
[1777225216271,36.05,78007.77,6.1,0.50737,0.00017,26.24713]
[1777225216372,36.05,78007.95,6.1,0.5074,0.00017,26.24716]
[1777225223971,36.05,78008.69,6.1,0.50753,0.00017,26.24725]
[1777225229006,36.05,78008.39,6.1,0.50748,0.00017,26.24722]
[1777225234041,36.04,78008.22,6.1,0.50745,0.00017,26.24369]
[1777225240118,36.04,78007.94,6.1,0.5074,0.00017,26.24365]
[1777225241915,36.04,78007.91,6.1,0.50739,0.00017,26.24365]
[1777225241936,36.04,78007.91,6.1,0.50739,0.00017,26.24365]
[1777225241974,36.04,78007.91,6.1,0.50739,0.00017,26.24365]
[1777225242003,36.04,78007.91,6.1,0.50739,0.00017,26.24365]
[1777225242010,36.04,78007.91,6.1,0.50739,0.00017,26.24365]
[1777225248174,36.04,78015.92,6.1,0.50874,0.00017,26.24455]
[1777225253577,36.04,78015.7,6.1,0.5087,0.00017,26.24453]
[1777225253846,36.03,78015.77,6.1,0.50872,0.00017,26.24453]
[1777225259656,36.04,78015.77,6.1,0.50872,0.00017,26.24453]
[1777225265294,36.05,78016.65,6.1,0.50886,0.00017,26.24461]
[1777225270329,36.05,78016.44,6.1,0.50883,0.00017,26.24459]
[1777225272145,36.05,78016.36,6.1,0.50882,0.00017,26.24459]
[1777225276006,36.06,78016.49,6.1,0.50884,0.00017,26.2446]
[1777225276220,36.06,78016.49,6.1,0.50884,0.00017,26.2446]
[1777225276371,36.06,78023.83,6.1,0.51007,0.00017,26.24514]
[1777225281406,36.06,78026.96,6.1,0.5106,0.00017,26.2453]
[1777225286441,36.07,78026.81,6.1,0.51057,0.00017,26.24529]
[1777225287432,36.07,78026.81,6.1,0.51057,0.00017,26.24529]
[1777225289499,36.07,78025.84,6.1,0.51041,0.00017,26.24525]
[1777225290860,36.07,78025.9,6.1,0.51042,0.00017,26.24525]
[1777225293613,36.07,78026.0,6.1,0.51044,0.00017,26.24174]
[1777225299532,36.09,78024.65,6.1,0.51021,0.00017,26.24168]
[1777225303939,36.09,78025.54,6.1,0.51036,0.00017,26.24172]
[1777225309603,36.1,78025.26,6.1,0.51031,0.00017,26.24171]
[1777225314638,36.11,78024.88,6.1,0.51025,0.00017,26.24169]
[1777225319673,36.12,78026.84,6.1,0.51058,0.00017,26.24178]
[1777225324708,36.13,78032.77,6.1,0.51158,0.00017,26.24195]
[1777225327716,36.13,78033.95,6.1,0.51177,0.00017,26.24197]
[1777225332764,36.14,78035.84,6.1,0.51209,0.00017,26.24198]
[1777225338805,36.15,78035.74,6.1,0.51207,0.00017,26.24198]
[1777225344849,36.16,78036.27,6.1,0.51216,0.00017,26.24198]
[1777225349737,36.16,78034.01,6.1,0.51178,0.00017,26.24197]
[1777225353150,36.17,78028.68,6.1,0.51089,0.00017,26.23834]
[1777225358948,36.16,78028.55,6.1,0.51087,0.00017,26.23833]
[1777225363986,36.16,78028.61,6.1,0.51088,0.00017,26.23834]
[1777225367799,36.16,78028.61,6.1,0.51088,0.00017,26.23834]
[1777225375196,36.16,78028.26,6.1,0.51082,0.00017,26.23832]
[1777225382292,36.15,78028.35,6.1,0.51084,0.00017,26.23833]
[1777225389972,36.14,78029.9,6.1,0.51109,0.00017,26.23838]
[1777225398226,36.14,78029.58,6.1,0.51104,0.00017,26.23837]
[1777225401394,36.14,78029.58,6.1,0.51104,0.00017,26.23837]
[1777225407276,36.13,78029.74,6.1,0.51107,0.00017,26.23837]
[1777225417358,36.12,78030.06,6.1,0.51112,0.00017,26.23487]
[1777225418687,36.12,78030.06,6.1,0.51112,0.00017,26.23487]
[1777225418782,36.12,78030.06,6.1,0.51112,0.00017,26.23487]
[1777225424408,36.12,78035.82,6.1,0.51209,0.00017,26.23496]
[1777225429443,36.11,78035.84,6.1,0.51209,0.00017,26.23496]
[1777225434274,36.11,78035.83,6.1,0.51209,0.00017,26.23496]
[1777225434286,36.11,78035.83,6.1,0.51209,0.00017,26.23496]
[1777225439513,36.11,78034.69,6.1,0.5119,0.00017,26.23496]
[1777225445555,36.1,78036.1,6.1,0.51213,0.00017,26.23496]
[1777225449506,36.1,78035.95,6.1,0.51211,0.00017,26.23496]
[1777225449583,36.1,78036.2,6.1,0.51215,0.00017,26.23496]
[1777225451365,36.1,78036.26,6.1,0.51216,0.00017,26.23496]
[1777225451597,36.1,78036.04,6.1,0.51212,0.00017,26.23496]
[1777225456999,36.1,78035.73,6.1,0.51207,0.00017,26.23496]
[1777225457638,36.1,78041.71,6.1,0.51308,0.00017,26.23489]
[1777225459325,36.1,78042.99,6.1,0.51329,0.00017,26.23485]
[1777225464689,36.1,78042.42,6.1,0.5132,0.00017,26.23487]
[1777225466529,36.1,78042.43,6.1,0.5132,0.00017,26.23487]
[1777225472746,36.11,78043.57,6.1,0.51339,0.00017,26.23132]
[1777225477781,36.12,78043.31,6.1,0.51334,0.00017,26.23133]
[1777225482816,36.13,78042.57,6.1,0.51322,0.00017,26.23135]
[1777225487405,36.13,78041.37,6.1,0.51302,0.00017,26.23139]
[1777225489747,36.13,78040.36,6.1,0.51285,0.00017,26.23141]
[1777225495143,36.13,78039.78,6.1,0.51275,0.00017,26.23142]
[1777225500150,36.14,78040.04,6.1,0.5128,0.00017,26.23142]
[1777225505977,36.14,78040.66,6.1,0.5129,0.00017,26.2314]
[1777225508312,36.14,78040.3,6.1,0.51284,0.00017,26.23141]
[1777225511098,36.14,78040.3,6.1,0.51284,0.00017,26.23141]
[1777225514061,36.14,78038.63,6.1,0.51256,0.00017,26.23144]
[1777225522310,36.14,78039.03,6.1,0.51263,0.00017,26.23143]
[1777225526444,36.15,78038.83,6.1,0.51259,0.00017,26.23143]
[1777225529558,36.15,78039.04,6.1,0.51263,0.00017,26.23143]
[1777225534130,36.15,78039.86,6.1,0.51276,0.00017,26.22791]
[1777225539711,36.15,78040.27,6.1,0.51283,0.00017,26.2279]
[1777225545251,36.16,78040.31,6.1,0.51284,0.00017,26.2279]
[1777225547115,36.16,78040.31,6.1,0.51284,0.00017,26.2279]
[1777225551623,36.16,78040.41,6.1,0.51286,0.00017,26.2279]
[1777225559349,36.16,78040.86,6.1,0.51293,0.00017,26.22789]
[1777225567405,36.17,78039.97,6.1,0.51278,0.00017,26.22791]
[1777225572144,36.17,78038.79,6.1,0.51259,0.00017,26.22792]
[1777225572334,36.17,78039.11,6.1,0.51264,0.00017,26.22792]
[1777225572691,36.17,78039.11,6.1,0.51264,0.00017,26.22792]
[1777225572792,36.17,78030.22,6.1,0.51115,0.00017,26.22785]
[1777225574454,36.17,78023.42,6.1,0.51001,0.00017,26.22756]
[1777225579489,36.17,78025.02,6.1,0.51028,0.00017,26.22765]
[1777225584523,36.16,78026.46,6.1,0.51052,0.00017,26.22772]
[1777225586287,36.16,78026.28,6.1,0.51049,0.00017,26.22771]
[1777225586538,36.16,78027.82,6.1,0.51075,0.00017,26.22777]
[1777225591573,36.16,78031.46,6.1,0.51136,0.00017,26.22437]
[1777225599629,36.16,78031.78,6.1,0.51141,0.00017,26.22438]
[1777225602859,36.16,78032.08,6.1,0.51146,0.00017,26.22439]
[1777225608735,36.15,78031.79,6.1,0.51141,0.00017,26.22438]
[1777225613770,36.15,78031.36,6.1,0.51134,0.00017,26.22437]
[1777225618805,36.15,78031.62,6.1,0.51138,0.00017,26.22438]
[1777225623510,36.14,78031.91,6.1,0.51143,0.00017,26.22438]
[1777225628875,36.14,78031.94,6.1,0.51144,0.00017,26.22438]
[1777225633910,36.14,78032.3,6.1,0.5115,0.00017,26.22439]
[1777225640958,36.13,78032.52,6.1,0.51153,0.00017,26.22439]
[1777225645993,36.13,78032.44,6.1,0.51152,0.00017,26.22439]
[1777225651029,36.13,78032.13,6.1,0.51147,0.00017,26.22088]
[1777225661099,36.12,78032.13,6.1,0.51147,0.00017,26.22088]
[1777225667140,36.12,78032.42,6.1,0.51152,0.00017,26.22088]
[1777225670072,36.12,78032.6,6.1,0.51155,0.00017,26.22088]
[1777225675197,36.11,78032.32,6.1,0.5115,0.00017,26.22088]
[1777225681239,36.11,78032.21,6.1,0.51148,0.00017,26.22088]
[1777225682613,36.11,78032.21,6.1,0.51148,0.00017,26.22088]
[1777225683814,36.11,78036.59,6.1,0.51222,0.00017,26.22091]
[1777225685000,36.11,78041.4,6.1,0.51302,0.00017,26.22085]
[1777225690237,36.11,78043.87,6.1,0.51344,0.00017,26.22077]
[1777225691309,36.12,78053.79,6.1,0.5151,0.00017,26.22019]
[1777225695012,36.12,78060.06,6.1,0.51616,0.00017,26.21958]
[1777225696224,36.12,78060.06,6.1,0.51616,0.00017,26.21958]
[1777225699367,36.12,78069.74,6.1,0.51778,0.00017,26.21829]
[1777225704787,36.12,78065.04,6.1,0.51699,0.00017,26.21897]
[1777225704888,36.12,78065.03,6.1,0.51699,0.00017,26.21897]
[1777225710443,36.11,78065.47,6.1,0.51706,0.00017,26.21891]
[1777225711950,36.11,78065.47,6.1,0.51706,0.00017,26.21891]
[1777225714949,36.12,78065.95,6.1,0.51714,0.00017,26.21533]
[1777225719472,36.11,78066.27,6.1,0.5172,0.00017,26.21529]
[1777225724543,36.12,78068.34,6.1,0.51755,0.00017,26.21499]
[1777225729577,36.12,78067.51,6.1,0.51741,0.00017,26.21511]
[1777225733980,36.12,78067.51,6.1,0.51741,0.00017,26.21511]
[1777225735992,36.12,78065.43,6.1,0.51706,0.00017,26.2154]
[1777225736977,36.12,78064.96,6.1,0.51698,0.00017,26.21547]
[1777225738493,36.12,78066.32,6.1,0.51721,0.00017,26.21528]
[1777225740986,36.12,78066.37,6.1,0.51722,0.00017,26.21527]
[1777225741991,36.11,78065.82,6.1,0.51712,0.00017,26.21535]
[1777225747011,36.11,78067.4,6.1,0.51739,0.00017,26.21512]
[1777225748022,36.11,78068.06,6.1,0.5175,0.00017,26.21503]
[1777225750512,36.11,78067.56,6.1,0.51742,0.00017,26.2151]
[1777225753016,36.11,78067.33,6.1,0.51738,0.00017,26.21513]
[1777225754333,36.11,78065.82,6.1,0.51712,0.00017,26.21535]
[1777225754756,36.11,78073.12,6.1,0.51835,0.00017,26.21421]
[1777225759791,36.1,78073.38,6.1,0.51839,0.00017,26.21417]
[1777225762531,36.1,78072.33,6.1,0.51822,0.00017,26.21435]
[1777225763983,36.1,78068.25,6.1,0.51753,0.00017,26.21499]
[1777225769861,36.1,78067.57,6.1,0.51742,0.00017,26.2151]
[1777225776910,36.1,78066.97,6.1,0.51732,0.00017,26.21166]
[1777225781945,36.09,78067.02,6.1,0.51733,0.00017,26.21165]
[1777225786980,36.08,78066.72,6.1,0.51728,0.00017,26.21169]
[1777225790001,36.08,78054.62,6.1,0.51525,0.00017,26.21308]
[1777225794943,36.08,78052.97,6.1,0.51497,0.00017,26.21322]
[1777225795812,36.08,78052.37,6.1,0.51487,0.00017,26.21326]
[1777225797753,36.08,78046.36,6.1,0.51386,0.00017,26.21364]
[1777225798062,36.08,78046.86,6.1,0.51394,0.00017,26.21361]
[1777225799857,36.08,78047.16,6.1,0.51399,0.00017,26.2136]
[1777225800149,36.08,78047.16,6.1,0.51399,0.00017,26.2136]
[1777225800716,36.08,78045.27,6.1,0.51368,0.00017,26.21369]
[1777225806277,36.09,78047.61,6.1,0.51407,0.00017,26.21357]
[1777225809270,36.09,78047.32,6.1,0.51402,0.00017,26.21359]
[1777225809330,36.09,78054.46,6.1,0.51522,0.00017,26.2131]
[1777225815182,36.09,78058.14,6.1,0.51584,0.00017,26.21275]
[1777225819865,36.09,78058.3,6.1,0.51586,0.00017,26.21274]
[1777225820217,36.1,78058.33,6.1,0.51587,0.00017,26.21273]
[1777225825252,36.1,78059.46,6.1,0.51606,0.00017,26.21261]
[1777225833308,36.1,78059.71,6.1,0.5161,0.00017,26.20907]
[1777225838343,36.11,78059.45,6.1,0.51606,0.00017,26.2091]
[1777225845392,36.11,78059.52,6.1,0.51607,0.00017,26.2091]
[1777225850427,36.12,78059.55,6.1,0.51607,0.00017,26.20909]
[1777225855461,36.12,78059.44,6.1,0.51605,0.00017,26.20911]
[1777225860497,36.13,78059.74,6.1,0.5161,0.00017,26.20908]
[1777225867689,36.13,78060.15,6.1,0.51617,0.00017,26.20903]
[1777225868185,36.13,78060.15,6.1,0.51617,0.00017,26.20903]
[1777225873601,36.14,78057.33,6.1,0.5157,0.00017,26.20933]
[1777225879916,36.14,78057.08,6.1,0.51566,0.00017,26.20935]
[1777225880017,36.14,78057.28,6.1,0.51569,0.00017,26.20934]
[1777225886245,36.14,78057.17,6.1,0.51567,0.00017,26.20935]
[1777225888227,36.15,78067.91,6.1,0.51747,0.00017,26.20803]
[1777225889912,36.15,78068.44,6.1,0.51756,0.00017,26.20795]
[1777225890013,36.15,78070.26,6.1,0.51786,0.00017,26.20767]
[1777225896775,36.15,78069.4,6.1,0.51772,0.00017,26.20429]
[1777225899140,36.15,78069.4,6.1,0.51772,0.00017,26.20429]
[1777225904832,36.15,78068.85,6.1,0.51763,0.00017,26.20438]
[1777225907369,36.15,78068.85,6.1,0.51763,0.00017,26.20438]
[1777225911220,36.15,78069.59,6.1,0.51775,0.00017,26.20426]
[1777225912758,36.15,78062.86,6.1,0.51662,0.00017,26.2052]
[1777225918930,36.16,78061.97,6.1,0.51647,0.00017,26.20531]
[1777225923965,36.16,78058.68,6.1,0.51592,0.00017,26.20568]
[1777225929509,36.16,78058.01,6.1,0.51581,0.00017,26.20575]
[1777225933249,36.17,78058.61,6.1,0.51591,0.00017,26.20569]
[1777225940077,36.17,78058.25,6.1,0.51585,0.00017,26.20573]
[1777225945112,36.17,78058.34,6.1,0.51586,0.00017,26.20572]
[1777225951153,36.18,78058.07,6.1,0.51582,0.00017,26.20223]
[1777225956189,36.18,78058.12,6.1,0.51583,0.00017,26.20223]
[1777225963238,36.19,78058.13,6.1,0.51583,0.00017,26.20223]
[1777225968274,36.19,78057.59,6.1,0.51574,0.00017,26.20229]
[1777225973308,36.19,78060.06,6.1,0.51615,0.00017,26.20203]
[1777225978344,36.2,78060.69,6.1,0.51626,0.00017,26.20196]
[1777225983416,36.2,78056.51,6.1,0.51555,0.00017,26.20239]
[1777225988452,36.2,78054.48,6.1,0.51521,0.00017,26.20257]
[1777225993487,36.21,78053.74,6.1,0.51509,0.00017,26.20264]
[1777225998522,36.21,78051.22,6.1,0.51467,0.00017,26.20282]
[1777226002446,36.21,78046.44,6.1,0.51387,0.00017,26.2031]
[1777226004046,36.21,78047.37,6.1,0.51402,0.00017,26.20306]
[1777226005017,36.22,78047.13,6.1,0.51398,0.00017,26.20307]
[1777226005571,36.22,78047.2,6.1,0.51399,0.00017,26.20307]
[1777226010606,36.22,78047.42,6.1,0.51403,0.00017,26.20306]
[1777226013160,36.22,78047.65,6.1,0.51407,0.00017,26.19953]
[1777226013782,36.22,78049.3,6.1,0.51435,0.00017,26.19943]
[1777226014275,36.22,78049.3,6.1,0.51435,0.00017,26.19943]
[1777226020676,36.23,78052.28,6.1,0.51484,0.00017,26.19924]
[1777226025031,36.23,78052.28,6.1,0.51484,0.00017,26.19924]
[1777226025120,36.23,78052.28,6.1,0.51484,0.00017,26.19924]
[1777226030746,36.23,78052.67,6.1,0.51491,0.00017,26.19921]
[1777226035781,36.23,78052.2,6.1,0.51483,0.00017,26.19924]
[1777226037172,36.23,78052.2,6.1,0.51483,0.00017,26.19924]
[1777226044844,36.23,78052.49,6.1,0.51488,0.00017,26.19922]
[1777226049980,36.23,78049.67,6.1,0.51441,0.00017,26.19941]
[1777226055922,36.24,78051.19,6.1,0.51466,0.00017,26.19931]
[1777226061350,36.24,78051.15,6.1,0.51465,0.00017,26.19932]
[1777226067002,36.24,78050.05,6.1,0.51447,0.00017,26.19939]
[1777226069143,36.24,78049.07,6.1,0.51431,0.00017,26.19945]
[1777226075059,36.24,78049.02,6.1,0.5143,0.00017,26.19594]
[1777226082108,36.24,78049.23,6.1,0.51433,0.00017,26.19592]
[1777226087143,36.24,78049.12,6.1,0.51431,0.00017,26.19593]
[1777226092178,36.24,78048.42,6.1,0.5142,0.00017,26.19597]
[1777226097213,36.24,78048.02,6.1,0.51413,0.00017,26.19599]
[1777226102248,36.24,78046.22,6.1,0.51383,0.00017,26.19608]
[1777226105778,36.24,78043.59,6.1,0.51339,0.00017,26.19619]
[1777226111311,36.25,78043.4,6.1,0.51336,0.00017,26.19619]
[1777226114971,36.25,78043.44,6.1,0.51336,0.00017,26.19619]
[1777226115339,36.25,78038.71,6.1,0.51257,0.00017,26.1963]
[1777226120103,36.25,78037.48,6.1,0.51237,0.00017,26.19631]
[1777226125409,36.25,78036.86,6.1,0.51226,0.00017,26.19631]
[1777226129612,36.25,78037.2,6.1,0.51232,0.00017,26.19631]
[1777226135479,36.24,78037.1,6.1,0.5123,0.00017,26.19279]
[1777226140514,36.24,78036.67,6.1,0.51223,0.00017,26.19279]
[1777226143019,36.23,78036.74,6.1,0.51224,0.00017,26.19279]
[1777226143535,36.23,78036.83,6.1,0.51226,0.00017,26.19279]
[1777226148571,36.23,78035.96,6.1,0.51211,0.00017,26.19279]
[1777226153606,36.23,78036.19,6.1,0.51215,0.00017,26.19279]
[1777226155135,36.23,78036.34,6.1,0.51217,0.00017,26.19279]
[1777226155620,36.23,78035.97,6.1,0.51211,0.00017,26.19279]
[1777226161663,36.22,78035.66,6.1,0.51206,0.00017,26.19279]
[1777226168714,36.21,78036.06,6.1,0.51213,0.00017,26.19279]
[1777226169309,36.21,78036.06,6.1,0.51213,0.00017,26.19279]
[1777226169721,36.21,78035.94,6.1,0.51211,0.00017,26.19279]
[1777226174756,36.21,78036.12,6.1,0.51214,0.00017,26.19279]
[1777226180659,36.21,78036.48,6.1,0.5122,0.00017,26.19279]
[1777226180761,36.21,78036.29,6.1,0.51217,0.00017,26.19279]
[1777226186839,36.2,78035.68,6.1,0.51206,0.00017,26.19279]
[1777226191998,36.2,78035.92,6.1,0.5121,0.00017,26.19279]
[1777226192069,36.2,78036.07,6.1,0.51213,0.00017,26.18928]
[1777226200942,36.19,78036.07,6.1,0.51213,0.00017,26.18928]
[1777226206161,36.19,78036.01,6.1,0.51212,0.00017,26.18928]
[1777226206262,36.19,78036.01,6.1,0.51212,0.00017,26.18928]
[1777226216156,36.19,78036.29,6.1,0.51217,0.00017,26.18928]
[1777226223211,36.18,78036.29,6.1,0.51217,0.00017,26.18928]
[1777226231152,36.16,78036.0,6.1,0.51212,0.00017,26.18928]
[1777226242229,36.15,78036.32,6.1,0.51217,0.00017,26.18928]
[1777226253308,36.14,78036.08,6.1,0.51213,0.00017,26.18576]
[1777226258051,36.14,78035.7,6.1,0.51207,0.00017,26.18576]
[1777226258197,36.14,78035.7,6.1,0.51207,0.00017,26.18576]
[1777226258219,36.14,78035.7,6.1,0.51207,0.00017,26.18576]
[1777226258805,36.14,78044.03,6.1,0.51347,0.00017,26.18561]
[1777226260357,36.14,78050.02,6.1,0.51447,0.00017,26.18531]
[1777226264544,36.14,78050.61,6.1,0.51457,0.00017,26.18527]
[1777226271436,36.14,78050.93,6.1,0.51463,0.00017,26.18525]
[1777226276471,36.15,78054.58,6.1,0.51524,0.00017,26.18497]
[1777226281505,36.15,78055.57,6.1,0.5154,0.00017,26.18488]
[1777226285245,36.15,78053.31,6.1,0.51502,0.00017,26.18507]
[1777226285534,36.15,78052.12,6.1,0.51482,0.00017,26.18516]
[1777226290569,36.15,78050.3,6.1,0.51452,0.00017,26.18529]
[1777226294579,36.16,78050.36,6.1,0.51453,0.00017,26.18529]
[1777226294597,36.16,78050.19,6.1,0.5145,0.00017,26.1853]
[1777226300639,36.16,78050.07,6.1,0.51448,0.00017,26.18531]
[1777226309702,36.16,78049.1,6.1,0.51432,0.00017,26.18537]
[1777226314737,36.17,78048.25,6.1,0.51417,0.00017,26.1819]
[1777226320262,36.17,78050.36,6.1,0.51453,0.00017,26.18177]
[1777226325572,36.17,78048.17,6.1,0.51416,0.00017,26.18191]
[1777226330268,36.17,78048.17,6.1,0.51416,0.00017,26.18191]
[1777226335278,36.18,78050.32,6.1,0.51452,0.00017,26.18178]
[1777226341927,36.18,78049.78,6.1,0.51443,0.00017,26.18181]
[1777226349984,36.19,78049.78,6.1,0.51443,0.00017,26.18181]
[1777226356026,36.19,78050.45,6.1,0.51454,0.00017,26.18177]
[1777226361061,36.2,78050.49,6.1,0.51455,0.00017,26.18177]
[1777226371131,36.21,78050.54,6.1,0.51456,0.00017,26.17825]
[1777226374138,36.21,78050.38,6.1,0.51453,0.00017,26.17826]
[1777226379187,36.21,78050.56,6.1,0.51456,0.00017,26.17825]
[1777226381201,36.21,78042.91,6.1,0.51328,0.00017,26.17862]
[1777226386236,36.21,78043.89,6.1,0.51344,0.00017,26.17859]
[1777226391271,36.2,78043.94,6.1,0.51345,0.00017,26.17858]
[1777226397313,36.2,78044.19,6.1,0.51349,0.00017,26.17857]
[1777226400664,36.2,78044.03,6.1,0.51346,0.00017,26.17858]
[1777226401665,36.2,78043.89,6.1,0.51344,0.00017,26.17859]
[1777226401764,36.19,78050.88,6.1,0.51461,0.00017,26.17822]
[1777226406857,36.19,78054.68,6.1,0.51525,0.00017,26.17793]
[1777226410300,36.19,78057.3,6.1,0.51569,0.00017,26.17769]
[1777226415439,36.19,78061.02,6.1,0.51631,0.00017,26.17729]
[1777226420474,36.2,78058.88,6.1,0.51596,0.00017,26.17753]
[1777226425509,36.2,78061.02,6.1,0.51631,0.00017,26.17729]
[1777226427368,36.2,78061.02,6.1,0.51631,0.00017,26.17729]
[1777226432558,36.21,78060.62,6.1,0.51625,0.00017,26.17382]
[1777226435360,36.21,78060.46,6.1,0.51622,0.00017,26.17384]
[1777226435579,36.21,78060.3,6.1,0.51619,0.00017,26.17386]
[1777226441622,36.22,78060.59,6.1,0.51624,0.00017,26.17383]
[1777226446657,36.22,78060.4,6.1,0.51621,0.00017,26.17385]
[1777226452699,36.22,78060.31,6.1,0.51619,0.00017,26.17386]
[1777226457734,36.23,78060.43,6.1,0.51621,0.00017,26.17385]
[1777226461762,36.23,78053.3,6.1,0.51502,0.00017,26.17453]
[1777226467804,36.23,78049.78,6.1,0.51443,0.00017,26.17478]
[1777226473846,36.24,78050.44,6.1,0.51454,0.00017,26.17474]
[1777226480895,36.24,78050.84,6.1,0.5146,0.00017,26.17471]
[1777226485930,36.25,78051.08,6.1,0.51464,0.00017,26.1747]
[1777226494993,36.25,78050.52,6.1,0.51455,0.00017,26.17122]
[1777226500029,36.25,78051.02,6.1,0.51463,0.00017,26.17118]
[1777226507078,36.26,78051.28,6.1,0.51468,0.00017,26.17116]
[1777226512113,36.26,78050.07,6.1,0.51447,0.00017,26.17125]
[1777226517148,36.26,78050.14,6.1,0.51449,0.00017,26.17124]
[1777226526211,36.27,78050.3,6.1,0.51451,0.00017,26.17123]
[1777226531246,36.27,78050.02,6.1,0.51447,0.00017,26.17125]
[1777226536281,36.27,78049.66,6.1,0.51441,0.00017,26.17127]
[1777226541317,36.28,78049.5,6.1,0.51438,0.00017,26.17128]
[1777226546355,36.28,78049.43,6.1,0.51437,0.00017,26.17129]
[1777226550382,36.28,78042.93,6.1,0.51328,0.00017,26.17158]
[1777226555417,36.28,78042.33,6.1,0.51318,0.00017,26.16808]
[1777226558671,36.28,78041.08,6.1,0.51297,0.00017,26.16811]
[1777226563754,36.29,78038.16,6.1,0.51248,0.00017,26.16816]
[1777226565462,36.29,78038.27,6.1,0.5125,0.00017,26.16816]
[1777226565488,36.29,78038.23,6.1,0.51249,0.00017,26.16816]
[1777226572029,36.29,78038.18,6.1,0.51248,0.00017,26.16816]
[1777226577572,36.3,78038.48,6.1,0.51253,0.00017,26.16815]
[1777226581385,36.3,78038.57,6.1,0.51255,0.00017,26.16815]
[1777226586635,36.3,78049.63,6.1,0.5144,0.00017,26.16776]
[1777226588648,36.3,78055.58,6.1,0.51539,0.00017,26.16731]
[1777226590492,36.3,78055.65,6.1,0.51541,0.00017,26.16731]
[1777226590663,36.3,78055.92,6.1,0.51545,0.00017,26.16728]
[1777226595698,36.31,78055.26,6.1,0.51534,0.00017,26.16734]
[1777226600733,36.31,78055.56,6.1,0.51539,0.00017,26.16732]
[1777226606775,36.31,78056.24,6.1,0.5155,0.00017,26.16726]
[1777226611809,36.31,78055.79,6.1,0.51543,0.00017,26.16378]
[1777226618859,36.32,78056.04,6.1,0.51547,0.00017,26.16375]
[1777226624901,36.32,78056.01,6.1,0.51546,0.00017,26.16376]
[1777226629936,36.32,78056.02,6.1,0.51547,0.00017,26.16376]
[1777226634971,36.33,78055.9,6.1,0.51545,0.00017,26.16377]
[1777226642020,36.33,78055.74,6.1,0.51542,0.00017,26.16378]
[1777226647055,36.33,78055.76,6.1,0.51542,0.00017,26.16378]
[1777226649959,36.33,78055.94,6.1,0.51545,0.00017,26.16377]
[1777226651366,36.33,78055.8,6.1,0.51543,0.00017,26.16378]
[1777226652164,36.33,78055.8,6.1,0.51543,0.00017,26.16378]
[1777226658133,36.34,78055.66,6.1,0.5154,0.00017,26.16379]
[1777226660070,36.34,78054.78,6.1,0.51526,0.00017,26.16387]
[1777226665182,36.34,78055.47,6.1,0.51537,0.00017,26.16381]
[1777226666165,36.34,78055.47,6.1,0.51537,0.00017,26.16381]
[1777226666189,36.34,78054.3,6.1,0.51518,0.00017,26.16391]
[1777226666630,36.34,78054.3,6.1,0.51518,0.00017,26.16391]
[1777226667196,36.34,78044.85,6.1,0.5136,0.00017,26.16448]
[1777226671224,36.34,78039.78,6.1,0.51275,0.00017,26.1611]
[1777226674571,36.34,78039.52,6.1,0.51271,0.00017,26.1611]
[1777226675539,36.35,78039.22,6.1,0.51266,0.00017,26.16111]
[1777226681294,36.35,78034.25,6.1,0.51183,0.00017,26.16111]
[1777226686128,36.35,78033.88,6.1,0.51176,0.00017,26.16111]
[1777226686161,36.35,78033.88,6.1,0.51176,0.00017,26.16111]
[1777226688888,36.35,78030.28,6.1,0.51116,0.00017,26.16104]
[1777226688917,36.35,78030.28,6.1,0.51116,0.00017,26.16104]
[1777226688930,36.35,78030.28,6.1,0.51116,0.00017,26.16104]
[1777226688940,36.35,78029.44,6.1,0.51102,0.00017,26.16101]
[1777226697410,36.34,78026.93,6.1,0.5106,0.00017,26.16092]
[1777226702445,36.33,78026.91,6.1,0.5106,0.00017,26.16092]
[1777226707479,36.33,78027.87,6.1,0.51076,0.00017,26.16096]
[1777226712515,36.32,78027.7,6.1,0.51073,0.00017,26.16095]
[1777226716670,36.32,78027.2,6.1,0.51064,0.00017,26.16093]
[1777226716732,36.32,78027.43,6.1,0.51068,0.00017,26.16094]
[1777226723592,36.31,78027.28,6.1,0.51066,0.00017,26.16093]
[1777226730641,36.3,78027.35,6.1,0.51067,0.00017,26.16094]
[1777226738697,36.29,78027.05,6.1,0.51062,0.00017,26.15741]
[1777226747760,36.28,78027.41,6.1,0.51068,0.00017,26.15742]
[1777226752795,36.27,78027.15,6.1,0.51063,0.00017,26.15741]
[1777226753912,36.27,78027.15,6.1,0.51063,0.00017,26.15741]
[1777226753918,36.27,78027.42,6.1,0.51068,0.00017,26.15742]
[1777226759844,36.26,78027.46,6.1,0.51069,0.00017,26.15742]
[1777226764880,36.26,78027.37,6.1,0.51067,0.00017,26.15742]
[1777226769915,36.25,78027.34,6.1,0.51067,0.00017,26.15742]
[1777226774950,36.24,78027.3,6.1,0.51066,0.00017,26.15742]
[1777226775486,36.24,78027.3,6.1,0.51066,0.00017,26.15742]
[1777226775506,36.24,78027.3,6.1,0.51066,0.00017,26.15742]
[1777226775957,36.24,78020.84,6.1,0.50957,0.00017,26.15706]
[1777226777970,36.24,78015.05,6.1,0.5086,0.00017,26.15657]
[1777226781324,36.24,78017.04,6.1,0.50894,0.00017,26.15675]
[1777226781998,36.24,78023.65,6.1,0.51005,0.00017,26.15724]
[1777226787401,36.23,78024.91,6.1,0.51026,0.00017,26.15731]
[1777226793075,36.22,78024.3,6.1,0.51015,0.00017,26.15376]
[1777226796180,36.22,78024.34,6.1,0.51016,0.00017,26.15376]
[1777226797770,36.22,78024.63,6.1,0.51021,0.00017,26.15377]
[1777226800544,36.22,78017.93,6.1,0.50908,0.00017,26.15331]
[1777226803202,36.21,78020.07,6.1,0.50944,0.00017,26.15348]
[1777226805611,36.21,78021.51,6.1,0.50968,0.00017,26.15359]
[1777226807639,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226807648,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226807701,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226807850,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226807920,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226808183,36.21,78021.54,6.1,0.50969,0.00017,26.15359]
[1777226808280,36.21,78027.8,6.1,0.51074,0.00017,26.15392]
[1777226808993,36.21,78027.8,6.2,0.51074,0.00017,26.15392]
[1777226809317,36.21,78027.8,6.2,0.51074,0.00017,26.15392]
[1777226809350,36.21,78027.8,6.2,0.51074,0.00017,26.15392]
[1777226809398,36.21,78027.8,6.2,0.51074,0.00017,26.15392]
[1777226809406,36.21,78070.5,6.2,0.51791,0.00017,26.15134]
[1777226809629,36.21,78070.5,6.2,0.51791,0.00017,26.15134]
[1777226809919,36.21,78070.5,6.2,0.51791,0.00017,26.15134]
[1777226810193,36.21,78070.5,6.2,0.51791,0.00017,26.15134]
[1777226810205,36.21,78085.51,6.2,0.52042,0.00017,26.14843]
[1777226811580,36.21,78083.52,6.2,0.52009,0.00017,26.14888]
[1777226811973,36.21,78083.52,6.2,0.52009,0.00017,26.14888]
[1777226811977,36.21,78083.52,6.2,0.52009,0.00017,26.14888]
[1777226812216,36.21,78067.22,6.2,0.51736,0.00017,26.15184]
[1777226812875,36.21,78067.22,6.2,0.51736,0.00017,26.15184]
[1777226813004,36.21,78067.22,6.2,0.51736,0.00017,26.15184]
[1777226813269,36.21,78066.93,6.2,0.51731,0.00017,26.15188]
[1777226819266,36.21,78064.1,6.2,0.51683,0.00017,26.15227]
[1777226819441,36.21,78064.1,6.2,0.51683,0.00017,26.15227]
[1777226820656,36.21,78063.37,6.2,0.51671,0.00017,26.15236]
[1777226824821,36.21,78063.98,6.2,0.51681,0.00017,26.15228]
[1777226830343,36.21,78066.61,6.2,0.51725,0.00017,26.15193]
[1777226832013,36.21,78066.3,6.2,0.5172,0.00017,26.15197]
[1777226838385,36.21,78066.53,6.2,0.51724,0.00017,26.15194]
[1777226838603,36.21,78069.09,6.2,0.51767,0.00017,26.15156]
[1777226838634,36.21,78069.09,6.2,0.51767,0.00017,26.15156]
[1777226839034,36.21,78069.09,6.2,0.51767,0.00017,26.15156]
[1777226839410,36.21,78078.82,6.2,0.5193,0.00017,26.14986]
[1777226844446,36.21,78079.92,6.2,0.51949,0.00017,26.14964]
[1777226848420,36.21,78079.92,6.2,0.51949,0.00017,26.14964]
[1777226851109,36.21,78083.86,6.2,0.52015,0.00017,26.1488]
[1777226852174,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852186,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852221,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852255,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852265,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852430,36.21,78086.54,6.2,0.5206,0.00017,26.14467]
[1777226852445,36.21,78093.69,6.2,0.5218,0.00017,26.14288]
[1777226854253,36.21,78098.25,6.2,0.52256,0.00017,26.14161]
[1777226854329,36.21,78098.25,6.2,0.52256,0.00017,26.14161]
[1777226854430,36.21,78105.24,6.2,0.52373,0.00017,26.13949]
[1777226858682,36.21,78104.09,6.2,0.52354,0.00017,26.13986]
[1777226858854,36.21,78104.09,6.2,0.52354,0.00017,26.13986]
[1777226858882,36.21,78104.09,6.2,0.52354,0.00017,26.13986]
[1777226858893,36.21,78102.79,6.2,0.52332,0.00017,26.14026]
[1777226859552,36.21,78096.16,6.2,0.52221,0.00017,26.14221]
[1777226861865,36.21,78094.32,6.2,0.5219,0.00017,26.14271]
[1777226863863,36.21,78099.57,6.2,0.52278,0.00017,26.14123]
[1777226863873,36.21,78099.57,6.2,0.52278,0.00017,26.14123]
[1777226863887,36.21,78099.57,6.2,0.52278,0.00017,26.14123]
[1777226864924,36.2,78100.13,6.2,0.52288,0.00017,26.14106]
[1777226864976,36.2,78105.71,6.2,0.52381,0.00017,26.13933]
[1777226866625,36.2,78106.04,6.2,0.52387,0.00017,26.13923]
[1777226866948,36.2,78106.04,6.2,0.52387,0.00017,26.13923]
[1777226872647,36.21,78103.84,6.2,0.5235,0.00017,26.13993]
[1777226877681,36.21,78104.69,6.2,0.52364,0.00017,26.13966]
[1777226882579,36.21,78106.84,6.2,0.524,0.00017,26.13897]
[1777226882657,36.21,78106.84,6.2,0.524,0.00017,26.13897]
[1777226887753,36.21,78109.25,6.2,0.52441,0.00017,26.13817]
[1777226890091,36.21,78109.25,6.2,0.52441,0.00017,26.13817]
[1777226895809,36.21,78107.06,6.2,0.52404,0.00017,26.13891]
[1777226900475,36.21,78107.2,6.2,0.52406,0.00017,26.13886]
[1777226902597,36.21,78106.92,6.2,0.52401,0.00017,26.13895]
[1777226906691,36.21,78107.64,6.2,0.52413,0.00017,26.13872]
[1777226910915,36.22,78113.06,6.2,0.52504,0.00017,26.13686]
[1777226914111,36.22,78113.07,6.2,0.52504,0.00017,26.13333]
[1777226919978,36.22,78112.78,6.2,0.52499,0.00017,26.13343]
[1777226925014,36.22,78111.82,6.2,0.52483,0.00017,26.13377]
[1777226928684,36.22,78112.09,6.2,0.52488,0.00017,26.13368]
[1777226928710,36.22,78112.09,6.2,0.52488,0.00017,26.13368]
[1777226928804,36.22,78112.09,6.2,0.52488,0.00017,26.13368]
[1777226934077,36.22,78108.7,6.2,0.52431,0.00017,26.13484]
[1777226938863,36.22,78107.75,6.2,0.52415,0.00017,26.13516]
[1777226938887,36.22,78107.75,6.2,0.52415,0.00017,26.13516]
[1777226939111,36.22,78099.52,6.2,0.52277,0.00017,26.13773]
[1777226944146,36.22,78096.06,6.2,0.52219,0.00017,26.13872]
[1777226945172,36.22,78096.06,6.2,0.52219,0.00017,26.13872]
[1777226948912,36.22,78100.74,6.2,0.52298,0.00017,26.13738]
[1777226953577,36.23,78099.4,6.2,0.52275,0.00017,26.13777]
[1777226953614,36.23,78099.4,6.2,0.52275,0.00017,26.13777]
[1777226953647,36.23,78099.4,6.2,0.52275,0.00017,26.13777]
[1777226953673,36.23,78099.4,6.2,0.52275,0.00017,26.13777]
[1777226954217,36.23,78105.67,6.2,0.5238,0.00017,26.13585]
[1777226956707,36.23,78107.17,6.2,0.52405,0.00017,26.13536]
[1777226962275,36.23,78106.79,6.2,0.52399,0.00017,26.13549]
[1777226967310,36.24,78108.28,6.2,0.52423,0.00017,26.13501]
[1777226972346,36.24,78108.25,6.2,0.52423,0.00017,26.1315]
[1777226977019,36.24,78108.02,6.2,0.52419,0.00017,26.13158]
[1777226982415,36.25,78104.15,6.2,0.52354,0.00017,26.13283]
[1777226985251,36.25,78104.17,6.2,0.52354,0.00017,26.13283]
[1777226990471,36.25,78109.29,6.2,0.5244,0.00017,26.13116]
[1777226994198,36.26,78108.53,6.2,0.52427,0.00017,26.13142]
[1777226999534,36.26,78108.21,6.2,0.52422,0.00017,26.13154]
[1777227004569,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004659,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004659,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004676,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004691,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004742,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227004987,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227005082,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227005170,36.27,78109.15,6.2,0.52437,0.00017,26.13123]
[1777227005576,36.27,78084.31,6.2,0.52021,0.00017,26.13817]
[1777227005652,36.27,78084.31,6.2,0.52021,0.00017,26.13817]
[1777227005723,36.27,78084.31,6.2,0.52021,0.00017,26.13817]
[1777227006234,36.27,78084.31,6.2,0.52021,0.00017,26.13817]
[1777227006583,36.27,78073.28,6.2,0.51837,0.00017,26.14034]
[1777227007590,36.27,78073.96,6.2,0.51848,0.00017,26.14022]
[1777227012625,36.27,78073.53,6.2,0.51841,0.00017,26.1403]
[1777227013339,36.27,78073.53,6.2,0.51841,0.00017,26.1403]
[1777227019674,36.27,78074.17,6.2,0.51852,0.00017,26.14018]
[1777227024713,36.27,78076.42,6.2,0.51889,0.00017,26.13978]
[1777227029269,36.27,78076.85,6.2,0.51896,0.00017,26.1397]
[1777227029903,36.27,78074.39,6.2,0.51855,0.00017,26.14015]
[1777227031653,36.27,78072.32,6.2,0.5182,0.00017,26.1405]
[1777227037547,36.28,78066.55,6.2,0.51724,0.00017,26.13787]
[1777227044443,36.28,78069.02,6.2,0.51765,0.00017,26.13751]
[1777227049888,36.28,78068.5,6.2,0.51756,0.00017,26.13759]
[1777227054304,36.29,78070.04,6.2,0.51782,0.00017,26.13735]
[1777227054803,36.29,78070.14,6.2,0.51784,0.00017,26.13734]
[1777227062001,36.29,78069.35,6.2,0.5177,0.00017,26.13746]
[1777227068043,36.29,78064.92,6.2,0.51696,0.00017,26.13809]
[1777227073079,36.3,78065.41,6.2,0.51704,0.00017,26.13803]
[1777227077837,36.3,78065.34,6.2,0.51703,0.00017,26.13804]
[1777227078114,36.3,78073.11,6.2,0.51833,0.00017,26.13686]
[1777227080225,36.3,78076.66,6.2,0.51893,0.00017,26.13623]
[1777227080343,36.3,78076.66,6.2,0.51893,0.00017,26.13623]
[1777227080444,36.3,78076.66,6.2,0.51893,0.00017,26.13623]
[1777227080472,36.3,78060.52,6.2,0.51622,0.00017,26.13863]
[1777227080730,36.3,78060.52,6.2,0.51622,0.00017,26.13863]
[1777227081136,36.3,78047.19,6.2,0.51399,0.00017,26.13971]
[1777227086171,36.3,78047.91,6.2,0.51411,0.00017,26.13968]
[1777227088681,36.31,78048.04,6.2,0.51413,0.00017,26.13967]
[1777227098646,36.31,78045.03,6.2,0.51363,0.00017,26.13629]
[1777227108333,36.31,78044.53,6.2,0.51355,0.00017,26.13631]
[1777227110882,36.32,78044.42,6.2,0.51353,0.00017,26.13631]
[1777227111593,36.32,78044.58,6.2,0.51355,0.00017,26.13631]
[1777227112175,36.32,78044.58,6.2,0.51355,0.00017,26.13631]
[1777227118403,36.32,78044.23,6.2,0.5135,0.00017,26.13632]
[1777227121251,36.32,78044.23,6.2,0.5135,0.00017,26.13632]
[1777227126459,36.33,78048.07,6.2,0.51414,0.00017,26.13615]
[1777227131135,36.33,78048.51,6.2,0.51421,0.00017,26.13612]
[1777227131494,36.33,78048.61,6.2,0.51423,0.00017,26.13612]
[1777227136529,36.34,78047.83,6.2,0.5141,0.00017,26.13616]
[1777227140922,36.34,78048.0,6.2,0.51413,0.00017,26.13615]
[1777227140936,36.34,78048.0,6.2,0.51413,0.00017,26.13615]
[1777227146598,36.35,78048.21,6.2,0.51416,0.00017,26.13614]
[1777227150627,36.35,78054.18,6.2,0.51516,0.00017,26.13573]
[1777227155931,36.35,78055.69,6.2,0.51541,0.00017,26.13208]
[1777227156669,36.36,78055.53,6.2,0.51539,0.00017,26.1321]
[1777227161703,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166255,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166513,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166551,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166584,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166686,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166842,36.36,78055.82,6.2,0.51543,0.00017,26.13207]
[1777227166769,36.36,78090.15,6.2,0.52117,0.00017,26.12629]
[1777227167092,36.36,78090.15,6.2,0.52117,0.00017,26.12629]
[1777227167451,36.36,78090.15,6.2,0.52117,0.00017,26.12629]
[1777227167798,36.36,78122.89,6.2,0.52664,0.00017,26.11574]
[1777227167888,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227167944,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227168305,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227168650,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227168661,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227168715,36.36,78122.89,6.3,0.52664,0.00017,26.11574]
[1777227168796,36.36,78141.78,6.3,0.52979,0.00017,26.10742]
[1777227169067,36.36,78141.78,6.3,0.52979,0.00017,26.10742]
[1777227169803,36.36,78144.15,6.3,0.53018,0.00017,26.10627]
[1777227171544,36.36,78147.49,6.3,0.53074,0.00017,26.10459]
[1777227172371,36.36,78147.49,6.3,0.53074,0.00017,26.10459]
[1777227172433,36.36,78147.49,6.3,0.53074,0.00017,26.10459]
[1777227172446,36.36,78147.49,6.3,0.53074,0.00017,26.10459]
[1777227172544,36.36,78147.49,6.3,0.53074,0.00017,26.10459]
[1777227172579,36.37,78147.08,6.3,0.53067,0.00017,26.10481]
[1777227173266,36.37,78147.08,6.3,0.53067,0.00017,26.10481]
[1777227173282,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174604,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174768,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174847,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174937,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174966,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174976,36.37,78133.5,6.3,0.5284,0.00017,26.11129]
[1777227174699,36.37,78133.17,6.3,0.52835,0.00017,26.11144]
[1777227175612,36.37,78124.72,6.3,0.52694,0.00017,26.11502]
[1777227175954,36.37,78124.72,6.3,0.52694,0.00017,26.11502]
[1777227176374,36.37,78097.96,6.3,0.52247,0.00017,26.12423]
[1777227177039,36.37,78097.96,6.3,0.52247,0.00017,26.12423]
[1777227177681,36.37,78097.92,6.3,0.52247,0.00017,26.12424]
[1777227179051,36.37,78100.65,6.3,0.52292,0.00017,26.12345]
[1777227179293,36.37,78100.65,6.3,0.52292,0.00017,26.12345]
[1777227179323,36.37,78100.65,6.3,0.52292,0.00017,26.12345]
[1777227179389,36.37,78100.65,6.3,0.52292,0.00017,26.12345]
[1777227179442,36.37,78100.65,6.3,0.52292,0.00017,26.12345]
[1777227179454,36.37,78099.14,6.3,0.52267,0.00017,26.12389]
[1777227179879,36.37,78099.14,6.3,0.52267,0.00017,26.12389]
[1777227180648,36.37,78103.84,6.3,0.52346,0.00017,26.12249]
[1777227181438,36.37,78103.84,6.3,0.52346,0.00017,26.12249]
[1777227181558,36.37,78103.84,6.3,0.52346,0.00017,26.12249]
[1777227182790,36.37,78105.45,6.3,0.52372,0.00017,26.12198]
[1777227185111,36.37,78115.05,6.3,0.52533,0.00017,26.11874]
[1777227187209,36.38,78109.59,6.3,0.52441,0.00017,26.12064]
[1777227187937,36.38,78116.14,6.3,0.5255,0.00017,26.11835]
[1777227191607,36.38,78119.76,6.3,0.52611,0.00017,26.117]
[1777227191647,36.38,78119.76,6.3,0.52611,0.00017,26.117]
[1777227191750,36.38,78119.76,6.3,0.52611,0.00017,26.117]
[1777227191774,36.38,78120.95,6.3,0.52631,0.00017,26.11654]
[1777227191918,36.38,78120.95,6.3,0.52631,0.00017,26.11654]
[1777227192830,36.39,78104.97,6.3,0.52364,0.00017,26.12216]
[1777227193035,36.39,78104.97,6.3,0.52364,0.00017,26.12216]
[1777227193495,36.39,78104.97,6.3,0.52364,0.00017,26.12216]
[1777227193821,36.39,78104.97,6.3,0.52364,0.00017,26.12216]
[1777227193837,36.39,78098.94,6.3,0.52263,0.00017,26.12397]
[1777227194006,36.39,78098.94,6.3,0.52263,0.00017,26.12397]
[1777227194413,36.39,78098.94,6.3,0.52263,0.00017,26.12397]
[1777227196070,36.38,78096.28,6.3,0.52219,0.00017,26.12471]
[1777227196669,36.38,78096.28,6.3,0.52219,0.00017,26.12471]
[1777227196770,36.38,78097.22,6.3,0.52235,0.00017,26.12445]
[1777227197331,36.38,78097.22,6.3,0.52235,0.00017,26.12445]
[1777227197355,36.39,78101.21,6.3,0.52301,0.00017,26.12331]
[1777227198767,36.39,78101.21,6.3,0.52301,0.00017,26.12331]
[1777227201064,36.39,78106.83,6.3,0.52395,0.00017,26.12157]
[1777227202106,36.39,78105.56,6.3,0.52374,0.00017,26.12198]
[1777227202771,36.39,78105.56,6.3,0.52374,0.00017,26.12198]
[1777227203284,36.39,78109.58,6.3,0.52441,0.00017,26.12067]
[1777227203623,36.4,78101.82,6.3,0.52311,0.00017,26.12314]
[1777227205062,36.4,78109.69,6.3,0.52442,0.00017,26.12064]
[1777227209531,36.4,78114.48,6.3,0.52522,0.00017,26.11898]
[1777227215132,36.41,78115.42,6.3,0.52537,0.00017,26.11513]
[1777227217959,36.41,78119.14,6.3,0.52599,0.00017,26.11376]
[1777227223187,36.42,78119.78,6.3,0.5261,0.00017,26.11352]
[1777227226744,36.42,78119.9,6.3,0.52612,0.00017,26.11348]
[1777227226881,36.42,78119.9,6.3,0.52612,0.00017,26.11348]
[1777227226851,36.42,78119.74,6.3,0.52609,0.00017,26.11354]
[1777227227099,36.42,78119.74,6.3,0.52609,0.00017,26.11354]
[1777227227129,36.42,78119.74,6.3,0.52609,0.00017,26.11354]
[1777227227659,36.42,78109.36,6.3,0.52436,0.00017,26.11725]
[1777227233258,36.43,78107.42,6.3,0.52404,0.00017,26.1179]
[1777227238293,36.43,78109.29,6.3,0.52435,0.00017,26.11729]
[1777227240090,36.44,78109.47,6.3,0.52438,0.00017,26.11723]
[1777227241580,36.44,78109.0,6.3,0.5243,0.00017,26.11739]
[1777227241600,36.44,78109.0,6.3,0.5243,0.00017,26.11739]
[1777227241680,36.44,78109.16,6.3,0.52432,0.00017,26.11734]
[1777227242543,36.44,78117.24,6.3,0.52567,0.00017,26.1145]
[1777227244744,36.44,78118.66,6.3,0.5259,0.00017,26.11398]
[1777227246107,36.44,78121.67,6.3,0.52641,0.00017,26.11283]
[1777227247606,36.44,78124.85,6.3,0.52693,0.00017,26.11157]
[1777227250717,36.44,78130.55,6.3,0.52788,0.00017,26.1092]
[1777227257378,36.45,78132.44,6.3,0.5282,0.00017,26.10838]
[1777227257512,36.45,78132.44,6.3,0.5282,0.00017,26.10838]
[1777227257727,36.45,78132.44,6.3,0.5282,0.00017,26.10838]
[1777227257972,36.45,78134.76,6.3,0.52858,0.00017,26.10736]
[1777227258139,36.45,78134.76,6.3,0.52858,0.00017,26.10736]
[1777227258453,36.45,78134.76,6.3,0.52858,0.00017,26.10736]
[1777227258513,36.45,78166.97,6.3,0.53394,0.00017,26.09054]
[1777227259047,36.45,78166.97,6.3,0.53394,0.00017,26.09054]
[1777227259069,36.45,78166.97,6.3,0.53394,0.00017,26.09054]
[1777227259810,36.45,78166.97,6.3,0.53394,0.00017,26.09054]
[1777227259885,36.44,78174.58,6.3,0.53521,0.00017,26.08585]
[1777227262435,36.44,78176.23,6.3,0.53548,0.00017,26.08481]
[1777227262482,36.44,78176.23,6.3,0.53548,0.00017,26.08481]
[1777227262894,36.44,78176.17,6.3,0.53547,0.00017,26.08485]
[1777227263539,36.44,78176.17,6.3,0.53547,0.00017,26.08485]
[1777227264486,36.44,78177.64,6.3,0.53571,0.00017,26.08391]
[1777227264493,36.44,78177.64,6.3,0.53571,0.00017,26.08391]
[1777227264534,36.44,78176.58,6.3,0.53554,0.00017,26.0846]
[1777227265860,36.44,78176.58,6.3,0.53554,0.00017,26.0846]
[1777227266594,36.44,78176.54,6.3,0.53553,0.00017,26.08463]
[1777227266624,36.44,78176.54,6.3,0.53553,0.00017,26.08463]
[1777227266721,36.44,78176.54,6.3,0.53553,0.00017,26.08463]
[1777227266797,36.44,78176.54,6.3,0.53553,0.00017,26.08463]
[1777227266915,36.44,78176.54,6.3,0.53553,0.00017,26.08463]
[1777227266854,36.44,78181.07,6.3,0.53628,0.00017,26.08169]
[1777227267116,36.44,78181.07,6.3,0.53628,0.00017,26.08169]
[1777227267919,36.44,78181.07,6.3,0.53628,0.00017,26.08169]
[1777227267748,36.45,78172.41,6.3,0.53484,0.00017,26.08723]
[1777227269079,36.45,78171.88,6.3,0.53475,0.00017,26.08756]
[1777227271796,36.45,78170.86,6.3,0.53459,0.00017,26.08819]
[1777227275820,36.44,78172.08,6.3,0.53479,0.00017,26.08388]
[1777227275942,36.44,78172.08,6.3,0.53479,0.00017,26.08388]
[1777227275954,36.44,78172.08,6.3,0.53479,0.00017,26.08388]
[1777227276123,36.44,78172.01,6.3,0.53478,0.00017,26.08392]
[1777227276296,36.44,78172.01,6.3,0.53478,0.00017,26.08392]
[1777227276525,36.44,78172.01,6.3,0.53478,0.00017,26.08392]
[1777227276531,36.44,78172.01,6.3,0.53478,0.00017,26.08392]
[1777227276585,36.44,78172.01,6.3,0.53478,0.00017,26.08392]
[1777227276643,36.44,78156.12,6.3,0.53214,0.00017,26.09317]
[1777227276975,36.44,78156.12,6.3,0.53214,0.00017,26.09317]
[1777227277105,36.44,78156.12,6.3,0.53214,0.00017,26.09317]
[1777227277845,36.44,78147.46,6.3,0.5307,0.00017,26.09773]
[1777227278133,36.44,78147.46,6.3,0.5307,0.00017,26.09773]
[1777227278575,36.44,78139.83,6.3,0.52943,0.00017,26.10147]
[1777227280587,36.44,78134.46,6.3,0.52854,0.00017,26.10394]
[1777227285761,36.44,78137.9,6.3,0.52911,0.00017,26.10237]
[1777227285838,36.44,78137.9,6.3,0.52911,0.00017,26.10237]
[1777227286299,36.44,78137.71,6.3,0.52908,0.00017,26.10246]
[1777227286954,36.44,78137.71,6.3,0.52908,0.00017,26.10246]
[1777227286630,36.44,78117.68,6.3,0.52574,0.00017,26.11081]
[1777227287953,36.44,78117.68,6.3,0.52574,0.00017,26.11081]
[1777227287637,36.44,78107.17,6.3,0.52399,0.00017,26.11446]
[1777227291117,36.44,78105.94,6.3,0.52379,0.00017,26.11485]
[1777227291166,36.44,78105.94,6.3,0.52379,0.00017,26.11485]
[1777227291241,36.44,78105.94,6.3,0.52379,0.00017,26.11485]
[1777227291702,36.44,78113.49,6.3,0.52505,0.00017,26.11232]
[1777227295406,36.43,78111.35,6.3,0.52469,0.00017,26.11306]
[1777227298353,36.44,78111.31,6.3,0.52468,0.00017,26.11308]
[1777227298715,36.44,78119.16,6.3,0.52599,0.00017,26.11025]
[1777227303390,36.44,78122.07,6.3,0.52647,0.00017,26.10914]
[1777227303430,36.44,78122.07,6.3,0.52647,0.00017,26.10914]
[1777227303535,36.44,78122.07,6.3,0.52647,0.00017,26.10914]
[1777227303702,36.44,78122.07,6.3,0.52647,0.00017,26.10914]
[1777227303964,36.44,78122.07,6.3,0.52647,0.00017,26.10914]
[1777227303760,36.44,78112.97,6.3,0.52496,0.00017,26.11251]
[1777227304287,36.44,78112.97,6.3,0.52496,0.00017,26.11251]
[1777227304539,36.44,78112.97,6.3,0.52496,0.00017,26.11251]
[1777227304763,36.44,78116.04,6.3,0.52547,0.00017,26.11142]
[1777227305770,36.44,78109.59,6.3,0.5244,0.00017,26.11367]
[1777227306118,36.44,78109.59,6.3,0.5244,0.00017,26.11367]
[1777227306592,36.44,78109.59,6.3,0.5244,0.00017,26.11367]
[1777227306990,36.44,78113.16,6.3,0.52499,0.00017,26.11244]
[1777227307784,36.44,78111.87,6.3,0.52478,0.00017,26.11289]
[1777227311342,36.44,78111.19,6.3,0.52466,0.00017,26.11312]
[1777227311814,36.44,78117.8,6.3,0.52576,0.00017,26.11076]
[1777227314399,36.43,78117.65,6.3,0.52574,0.00017,26.11082]
[1777227319870,36.44,78120.72,6.3,0.52625,0.00017,26.10966]
[1777227320877,36.44,78126.13,6.3,0.52715,0.00017,26.10751]
[1777227322580,36.44,78129.51,6.3,0.52771,0.00017,26.1061]
[1777227322891,36.44,78139.33,6.3,0.52935,0.00017,26.10171]
[1777227325734,36.44,78136.19,6.3,0.52882,0.00017,26.10316]
[1777227330947,36.44,78135.79,6.3,0.52876,0.00017,26.10335]
[1777227335984,36.45,78142.5,6.3,0.52988,0.00017,26.09667]
[1777227337999,36.45,78147.96,6.3,0.53078,0.00017,26.09396]
[1777227342845,36.45,78149.28,6.3,0.531,0.00017,26.09329]
[1777227345052,36.45,78155.21,6.3,0.53199,0.00017,26.09016]
[1777227347155,36.45,78154.77,6.3,0.53191,0.00017,26.0904]
[1777227354034,36.45,78155.43,6.3,0.53202,0.00017,26.09005]
[1777227356129,36.45,78149.43,6.3,0.53102,0.00017,26.09323]
[1777227361595,36.46,78152.45,6.3,0.53153,0.00017,26.09166]
[1777227361628,36.46,78152.45,6.3,0.53153,0.00017,26.09166]
[1777227362098,36.46,78153.46,6.3,0.53169,0.00017,26.09112]
[1777227362113,36.46,78153.46,6.3,0.53169,0.00017,26.09112]
[1777227362136,36.46,78153.46,6.3,0.53169,0.00017,26.09112]
[1777227362592,36.46,78153.46,6.3,0.53169,0.00017,26.09112]
[1777227362637,36.46,78162.66,6.3,0.53322,0.00017,26.08602]
[1777227364186,36.46,78168.04,6.3,0.53412,0.00017,26.08286]
[1777227365637,36.46,78168.04,6.3,0.53412,0.00017,26.08286]
[1777227365665,36.46,78168.04,6.3,0.53412,0.00017,26.08286]
[1777227365723,36.46,78168.04,6.3,0.53412,0.00017,26.08286]
[1777227367958,36.46,78169.56,6.3,0.53437,0.00017,26.08195]
[1777227368044,36.46,78170.97,6.3,0.5346,0.00017,26.0811]
[1777227370745,36.46,78176.22,6.3,0.53547,0.00017,26.07783]
[1777227372019,36.46,78176.22,6.3,0.53547,0.00017,26.07783]
[1777227374488,36.46,78175.69,6.3,0.53538,0.00017,26.07817]
[1777227377667,36.47,78176.45,6.3,0.53551,0.00017,26.07769]
[1777227377766,36.47,78176.71,6.3,0.53555,0.00017,26.07753]
[1777227383319,36.47,78177.39,6.3,0.53566,0.00017,26.07711]
[1777227385825,36.47,78178.78,6.3,0.53589,0.00017,26.07622]
[1777227385829,36.47,78178.78,6.3,0.53589,0.00017,26.07622]
[1777227385913,36.47,78178.78,6.3,0.53589,0.00017,26.07622]
[1777227385956,36.47,78178.78,6.3,0.53589,0.00017,26.07622]
[1777227385988,36.47,78179.14,6.3,0.53595,0.00017,26.07598]
[1777227386129,36.47,78179.14,6.3,0.53595,0.00017,26.07598]
[1777227391378,36.47,78181.34,6.3,0.53632,0.00017,26.07098]
[1777227392107,36.47,78181.34,6.3,0.53632,0.00017,26.07098]
[1777227392385,36.47,78181.4,6.3,0.53633,0.00017,26.07094]
[1777227397420,36.46,78184.61,6.3,0.53687,0.00017,26.06879]
[1777227398346,36.46,78184.61,6.3,0.53687,0.00017,26.06879]
[1777227398469,36.46,78184.61,6.3,0.53687,0.00017,26.06879]
[1777227398536,36.46,78184.61,6.3,0.53687,0.00017,26.06879]
[1777227398555,36.46,78184.61,6.3,0.53687,0.00017,26.06879]
[1777227398651,36.46,78182.47,6.3,0.53651,0.00017,26.07023]
[1777227399442,36.47,78175.36,6.3,0.53533,0.00017,26.07484]
[1777227404477,36.47,78174.4,6.3,0.53517,0.00017,26.07546]
[1777227406304,36.47,78173.88,6.3,0.53508,0.00017,26.07579]
[1777227411526,36.47,78167.97,6.3,0.5341,0.00017,26.0794]
[1777227412101,36.47,78167.97,6.3,0.5341,0.00017,26.0794]
[1777227417569,36.47,78168.63,6.3,0.53421,0.00017,26.079]
[1777227418813,36.47,78168.63,6.3,0.53421,0.00017,26.079]
[1777227420020,36.47,78167.29,6.3,0.53399,0.00017,26.07981]
[1777227420092,36.47,78167.29,6.3,0.53399,0.00017,26.07981]
[1777227420593,36.47,78158.3,6.3,0.53249,0.00017,26.08498]
[1777227421600,36.47,78147.21,6.3,0.53065,0.00017,26.09086]
[1777227423614,36.47,78152.34,6.3,0.5315,0.00017,26.08822]
[1777227428648,36.47,78152.18,6.3,0.53147,0.00017,26.08831]
[1777227433683,36.47,78154.75,6.3,0.5319,0.00017,26.08695]
[1777227438719,36.48,78155.72,6.3,0.53206,0.00017,26.08643]
[1777227443753,36.48,78160.19,6.3,0.5328,0.00017,26.08397]
[1777227448788,36.49,78160.11,6.3,0.53278,0.00017,26.08403]
[1777227449569,36.49,78160.11,6.3,0.53278,0.00017,26.08403]
[1777227453297,36.49,78161.75,6.3,0.53306,0.00017,26.07958]
[1777227453463,36.49,78161.75,6.3,0.53306,0.00017,26.07958]
[1777227453824,36.49,78167.34,6.3,0.53398,0.00017,26.07633]
[1777227457459,36.49,78168.52,6.3,0.53418,0.00017,26.07561]
[1777227457529,36.49,78168.52,6.3,0.53418,0.00017,26.07561]
[1777227457630,36.49,78168.52,6.3,0.53418,0.00017,26.07561]
[1777227457899,36.49,78168.52,6.3,0.53418,0.00017,26.07561]
[1777227458647,36.49,78169.27,6.3,0.53431,0.00017,26.07516]
[1777227458675,36.49,78169.27,6.3,0.53431,0.00017,26.07516]
[1777227458859,36.49,78169.91,6.3,0.53441,0.00017,26.07477]
[1777227460905,36.49,78169.94,6.3,0.53442,0.00017,26.07476]
[1777227460969,36.49,78169.94,6.3,0.53442,0.00017,26.07476]
[1777227461008,36.49,78169.94,6.3,0.53442,0.00017,26.07476]
[1777227461110,36.49,78172.01,6.3,0.53476,0.00017,26.0735]
[1777227464503,36.5,78175.46,6.3,0.53533,0.00017,26.07136]
[1777227464901,36.5,78178.15,6.3,0.53577,0.00017,26.06965]
[1777227467800,36.5,78177.79,6.3,0.53571,0.00017,26.06989]
[1777227467921,36.5,78177.83,6.3,0.53572,0.00017,26.06987]
[1777227470567,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470625,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470639,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470729,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470734,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470841,36.5,78177.28,6.3,0.53563,0.00017,26.07022]
[1777227470943,36.5,78174.16,6.3,0.53511,0.00017,26.0722]
[1777227472957,36.51,78181.19,6.3,0.53627,0.00017,26.06769]
[1777227477960,36.51,78184.87,6.3,0.53688,0.00017,26.06526]
[1777227478172,36.51,78184.87,6.3,0.53688,0.00017,26.06526]
[1777227478384,36.51,78184.87,6.3,0.53688,0.00017,26.06526]
[1777227478798,36.51,78187.26,6.3,0.53728,0.00017,26.06364]
[1777227479082,36.51,78187.26,6.3,0.53728,0.00017,26.06364]
[1777227479196,36.51,78187.26,6.3,0.53728,0.00017,26.06364]
[1777227479018,36.51,78311.31,6.3,0.55777,0.00016,25.94414]
[1777227480100,36.51,78311.31,6.3,0.55777,0.00016,25.94414]
[1777227480037,36.53,78326.78,6.3,0.56029,0.00016,25.92468]
[1777227480843,36.53,78326.78,6.3,0.56029,0.00016,25.92468]
[1777227481004,36.53,78326.78,6.3,0.56029,0.00016,25.92468]
[1777227481081,36.53,78326.78,6.3,0.56029,0.00016,25.92468]
[1777227481454,36.51,78327.15,6.3,0.56037,0.00016,25.92401]
[1777227482059,36.5,78328.18,6.3,0.56056,0.00016,25.92246]
[1777227482823,36.5,78328.18,6.3,0.56056,0.00016,25.92246]
[1777227483064,36.48,78317.8,6.3,0.55887,0.00016,25.93571]
[1777227483903,36.48,78317.8,6.3,0.55887,0.00016,25.93571]
[1777227484041,36.48,78317.8,6.3,0.55887,0.00016,25.93571]
[1777227484071,36.47,78314.37,6.3,0.55832,0.00016,25.93989]
[1777227487630,36.46,78313.19,6.3,0.55815,0.00016,25.94118]
[1777227488101,36.45,78316.95,6.3,0.55877,0.00016,25.93636]
[1777227491123,36.44,78321.96,6.3,0.55961,0.00016,25.92983]
[1777227494279,36.44,78322.63,6.3,0.55972,0.00016,25.92897]
[1777227494297,36.44,78322.63,6.3,0.55972,0.00016,25.92897]
[1777227495151,36.44,78315.39,6.3,0.55853,0.00016,25.93824]
[1777227496690,36.44,78314.2,6.3,0.55833,0.00016,25.93976]
[1777227496693,36.44,78314.2,6.3,0.55833,0.00016,25.93976]
[1777227496760,36.44,78314.2,6.3,0.55833,0.00016,25.93976]
[1777227496832,36.44,78314.2,6.3,0.55833,0.00016,25.93976]
[1777227496849,36.44,78314.2,6.3,0.55833,0.00016,25.93976]
[1777227497165,36.44,78326.89,6.3,0.56042,0.00016,25.92344]
[1777227498663,36.44,78330.87,6.3,0.56107,0.00016,25.91819]
[1777227499179,36.45,78333.14,6.3,0.56144,0.00016,25.91517]
[1777227499312,36.45,78333.14,6.3,0.56144,0.00016,25.91517]
[1777227499463,36.45,78333.14,6.3,0.56144,0.00016,25.91517]
[1777227500205,36.45,78333.14,6.3,0.56144,0.00016,25.91517]
[1777227501898,36.45,78330.82,6.3,0.56106,0.00016,25.9183]
[1777227501927,36.45,78330.82,6.3,0.56106,0.00016,25.9183]
[1777227501978,36.45,78330.82,6.3,0.56106,0.00016,25.9183]
[1777227501983,36.45,78330.82,6.3,0.56106,0.00016,25.9183]
[1777227502007,36.45,78330.82,6.3,0.56106,0.00016,25.9183]
[1777227502201,36.45,78337.87,6.3,0.56222,0.00016,25.90882]
[1777227502532,36.45,78337.87,6.3,0.56222,0.00016,25.90882]
[1777227502811,36.45,78337.87,6.3,0.56222,0.00016,25.90882]
[1777227503581,36.45,78337.87,6.3,0.56222,0.00016,25.90884]
[1777227503606,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227504735,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227504774,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227504821,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227504904,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227505124,36.45,78353.19,6.3,0.56473,0.00016,25.88747]
[1777227504998,36.45,78363.91,6.3,0.56649,0.00016,25.87187]
[1777227505230,36.45,78363.91,6.3,0.56649,0.00016,25.87187]
[1777227505846,36.45,78363.91,6.3,0.56649,0.00016,25.87187]
[1777227505965,36.45,78363.91,6.3,0.56649,0.00016,25.87187]
[1777227506019,36.45,78363.91,6.3,0.56649,0.00016,25.87187]
[1777227506151,36.46,78344.2,6.3,0.56324,0.00016,25.90033]
[1777227506492,36.46,78344.2,6.3,0.56324,0.00016,25.90033]
[1777227506732,36.46,78344.2,6.3,0.56324,0.00016,25.90033]
[1777227507099,36.46,78344.2,6.3,0.56324,0.00016,25.90033]
[1777227507200,36.46,78331.66,6.3,0.56118,0.00016,25.91737]
[1777227507372,36.46,78331.66,6.3,0.56118,0.00016,25.91737]
[1777227507705,36.46,78331.66,6.3,0.56118,0.00016,25.91737]
[1777227507787,36.46,78331.43,6.3,0.56114,0.00016,25.91765]
[1777227508647,36.46,78337.9,6.3,0.56221,0.00016,25.90895]
[1777227510018,36.46,78337.9,6.3,0.56221,0.00016,25.90895]
[1777227510106,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227510856,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227510892,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227510905,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227510971,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227511015,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227511064,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227511114,36.46,78351.49,6.3,0.56444,0.00016,25.89004]
[1777227511235,36.46,78358.88,6.3,0.56566,0.00016,25.87584]
[1777227511619,36.46,78358.88,6.3,0.56566,0.00016,25.87584]
[1777227511907,36.46,78358.88,6.3,0.56566,0.00016,25.87584]
[1777227511915,36.46,78358.88,6.3,0.56566,0.00016,25.87584]
[1777227512009,36.46,78326.83,6.3,0.56039,0.00016,25.9202]
[1777227512713,36.46,78326.83,6.3,0.56039,0.00016,25.9202]
[1777227512771,36.46,78303.31,6.3,0.55652,0.00016,25.9498]
[1777227513699,36.46,78287.62,6.3,0.55393,0.00017,25.96822]
[1777227515075,36.46,78287.62,6.3,0.55393,0.00017,25.96822]
[1777227515199,36.46,78287.62,6.3,0.55393,0.00017,25.96822]
[1777227515229,36.46,78287.62,6.3,0.55393,0.00017,25.96822]
[1777227515098,36.46,78286.07,6.3,0.55368,0.00017,25.96997]
[1777227515663,36.46,78286.07,6.3,0.55368,0.00017,25.96997]
[1777227515681,36.46,78284.26,6.3,0.55338,0.00017,25.97201]
[1777227516260,36.46,78284.26,6.3,0.55338,0.00017,25.97201]
[1777227516306,36.46,78284.26,6.3,0.55338,0.00017,25.97201]
[1777227516825,36.46,78284.26,6.3,0.55338,0.00017,25.97201]
[1777227516942,36.46,78284.26,6.3,0.55338,0.00017,25.97201]
[1777227517013,36.46,78271.92,6.3,0.55134,0.00017,25.98553]
[1777227517700,36.46,78261.04,6.3,0.54954,0.00017,25.9969]
[1777227519139,36.46,78261.04,6.3,0.54954,0.00017,25.9969]
[1777227519370,36.46,78256.4,6.3,0.54877,0.00017,26.00159]
[1777227521264,36.46,78258.12,6.3,0.54905,0.00017,25.99989]
[1777227521338,36.46,78259.22,6.3,0.54924,0.00017,25.99879]
[1777227526375,36.46,78259.85,6.3,0.54934,0.00017,25.99815]
[1777227527516,36.46,78259.85,6.3,0.54934,0.00017,25.99815]
[1777227527528,36.46,78259.85,6.3,0.54934,0.00017,25.99815]
[1777227527567,36.46,78257.15,6.3,0.54889,0.00017,26.00087]
[1777227533394,36.45,78259.38,6.3,0.54928,0.00017,25.99851]
[1777227533906,36.45,78259.38,6.3,0.54928,0.00017,25.99851]
[1777227534006,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227534709,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227534757,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227534854,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227535010,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227535147,36.45,78259.34,6.3,0.54927,0.00017,25.99851]
[1777227535177,36.44,78258.24,6.3,0.54909,0.00017,25.99962]
[1777227535348,36.44,78258.24,6.3,0.54909,0.00017,25.99962]
[1777227535995,36.44,78258.24,6.3,0.54909,0.00017,25.99962]
[1777227536094,36.45,78241.96,6.3,0.5464,0.00017,26.01544]
[1777227536648,36.45,78241.96,6.3,0.5464,0.00017,26.01544]
[1777227536706,36.45,78239.9,6.3,0.54606,0.00017,26.01737]
[1777227542353,36.45,78240.85,6.3,0.54621,0.00017,26.01652]
[1777227542802,36.45,78240.85,6.3,0.54621,0.00017,26.01652]
[1777227542822,36.45,78240.85,6.3,0.54621,0.00017,26.01652]
[1777227544545,36.45,78237.87,6.3,0.54571,0.00017,26.01929]
[1777227545602,36.46,78236.61,6.3,0.5455,0.00017,26.02044]
[1777227546944,36.46,78236.61,6.3,0.5455,0.00017,26.02045]
[1777227546978,36.46,78248.13,6.3,0.54741,0.00017,26.00967]
[1777227550383,36.46,78247.03,6.3,0.54722,0.00017,26.01076]
[1777227555579,36.47,78242.45,6.3,0.54646,0.00017,26.01514]
[1777227558378,36.47,78242.23,6.3,0.54642,0.00017,26.01536]
[1777227558601,36.47,78247.23,6.3,0.54725,0.00017,26.01064]
[1777227561236,36.47,78248.18,6.3,0.5474,0.00017,26.00974]
[1777227566305,36.48,78251.49,6.3,0.54794,0.00017,26.00658]
[1777227566657,36.48,78258.27,6.3,0.54907,0.00017,25.99985]
[1777227568582,36.48,78259.86,6.3,0.54933,0.00017,25.99824]
[1777227568938,36.48,78259.86,6.3,0.54933,0.00017,25.99824]
[1777227571057,36.47,78265.62,6.3,0.55028,0.00017,25.99231]
[1777227571119,36.47,78266.79,6.3,0.55048,0.00017,25.98753]
[1777227572716,36.47,78267.25,6.3,0.55056,0.00017,25.98705]
[1777227572726,36.47,78267.25,6.3,0.55056,0.00017,25.98705]
[1777227572750,36.47,78267.25,6.3,0.55056,0.00017,25.98705]
[1777227574551,36.47,78263.47,6.3,0.54993,0.00017,25.99097]
[1777227574572,36.47,78263.47,6.3,0.54993,0.00017,25.99097]
[1777227574583,36.47,78263.47,6.3,0.54993,0.00017,25.99097]
[1777227574590,36.47,78263.47,6.3,0.54993,0.00017,25.99097]
[1777227574713,36.47,78260.95,6.3,0.54952,0.00017,25.99355]
[1777227575720,36.47,78256.13,6.3,0.54872,0.00017,25.9984]
[1777227576698,36.47,78256.13,6.3,0.54872,0.00017,25.9984]
[1777227577884,36.47,78245.58,6.3,0.54698,0.00017,26.00867]
[1777227578940,36.47,78245.58,6.3,0.54698,0.00017,26.00867]
[1777227581292,36.47,78242.86,6.3,0.54653,0.00017,26.01123]
[1777227581433,36.47,78242.35,6.3,0.54644,0.00017,26.0117]
[1777227581817,36.47,78242.35,6.3,0.54644,0.00017,26.0117]
[1777227582938,36.47,78243.39,6.3,0.54662,0.00017,26.01072]
[1777227583097,36.47,78243.39,6.3,0.54662,0.00017,26.01072]
[1777227583102,36.47,78243.39,6.3,0.54662,0.00017,26.01072]
[1777227584198,36.47,78246.46,6.3,0.54712,0.00017,26.00781]
[1777227584491,36.47,78243.53,6.3,0.54664,0.00017,26.01059]
[1777227584654,36.47,78243.53,6.3,0.54664,0.00017,26.01059]
[1777227586798,36.47,78238.33,6.3,0.54578,0.00017,26.01543]
[1777227588585,36.47,78238.05,6.3,0.54573,0.00017,26.01569]
[1777227591688,36.47,78238.22,6.3,0.54576,0.00017,26.01555]
[1777227596868,36.47,78236.91,6.3,0.54554,0.00017,26.01674]
[1777227598384,36.47,78234.71,6.3,0.54518,0.00017,26.01874]
[1777227598418,36.47,78234.71,6.3,0.54518,0.00017,26.01874]
[1777227600547,36.48,78226.39,6.3,0.5438,0.00017,26.02609]
[1777227600574,36.48,78226.39,6.3,0.5438,0.00017,26.02609]
[1777227600896,36.48,78220.41,6.3,0.54281,0.00017,26.03117]
[1777227601649,36.48,78220.41,6.3,0.54281,0.00017,26.03117]
[1777227602835,36.48,78216.9,6.3,0.54222,0.00017,26.03408]
[1777227607945,36.48,78221.34,6.3,0.54296,0.00017,26.0304]
[1777227612980,36.48,78222.61,6.3,0.54317,0.00017,26.02934]
[1777227613357,36.48,78222.61,6.3,0.54317,0.00017,26.02934]
[1777227614013,36.48,78222.61,6.3,0.54317,0.00017,26.02934]
[1777227614114,36.48,78219.47,6.3,0.54265,0.00017,26.03197]
[1777227616001,36.46,78212.16,6.3,0.54145,0.00017,26.03784]
[1777227618806,36.46,78211.5,6.3,0.54134,0.00017,26.03835]
[1777227618906,36.46,78211.5,6.3,0.54134,0.00017,26.03835]
[1777227619120,36.46,78211.5,6.3,0.54134,0.00017,26.03835]
[1777227622840,36.46,78206.48,6.3,0.54051,0.00017,26.04228]
[1777227629006,36.45,78207.71,6.3,0.54072,0.00017,26.04129]
[1777227631502,36.45,78207.71,6.3,0.54072,0.00017,26.04127]
[1777227632118,36.45,78214.61,6.3,0.54187,0.00017,26.03223]
[1777227636725,36.45,78217.44,6.3,0.54234,0.00017,26.02992]
[1777227642188,36.45,78217.35,6.3,0.54233,0.00017,26.03001]
[1777227647223,36.45,78217.47,6.3,0.54234,0.00017,26.02992]
[1777227647453,36.45,78217.47,6.3,0.54234,0.00017,26.02992]
[1777227647480,36.45,78217.47,6.3,0.54234,0.00017,26.02992]
[1777227647573,36.45,78217.47,6.3,0.54234,0.00017,26.02992]
[1777227648230,36.45,78226.38,6.3,0.54382,0.00017,26.02239]
[1777227649241,36.45,78226.38,6.3,0.54382,0.00017,26.02239]
[1777227649462,36.45,78227.38,6.3,0.54399,0.00017,26.02153]
[1777227650244,36.45,78232.54,6.3,0.54484,0.00017,26.01698]
[1777227655279,36.45,78232.74,6.3,0.54487,0.00017,26.01682]
[1777227655706,36.45,78232.74,6.3,0.54487,0.00017,26.01682]
[1777227655776,36.45,78232.74,6.3,0.54487,0.00017,26.01682]
[1777227656286,36.45,78226.61,6.3,0.54386,0.00017,26.02221]
[1777227661321,36.46,78224.71,6.3,0.54354,0.00017,26.02386]
[1777227663795,36.46,78226.2,6.3,0.54379,0.00017,26.02259]
[1777227669377,36.46,78231.02,6.3,0.54458,0.00017,26.01838]
[1777227669866,36.46,78231.02,6.3,0.54458,0.00017,26.01838]
[1777227670192,36.46,78231.02,6.3,0.54458,0.00017,26.01838]
[1777227675419,36.46,78228.33,6.3,0.54414,0.00017,26.02076]
[1777227678439,36.46,78233.62,6.3,0.54501,0.00017,26.01609]
[1777227683475,36.46,78234.44,6.3,0.54514,0.00017,26.01537]
[1777227688355,36.46,78234.8,6.3,0.5452,0.00017,26.01505]
[1777227693546,36.47,78238.38,6.3,0.5458,0.00017,26.00826]
[1777227698581,36.47,78238.27,6.3,0.54578,0.00017,26.00838]
[1777227703616,36.47,78239.0,6.3,0.5459,0.00017,26.00773]
[1777227704548,36.47,78239.0,6.3,0.5459,0.00017,26.00773]
[1777227704568,36.47,78239.0,6.3,0.5459,0.00017,26.00773]
[1777227704723,36.47,78239.0,6.3,0.5459,0.00017,26.00773]
[1777227705631,36.47,78248.87,6.3,0.54753,0.00017,25.99842]
[1777227707645,36.47,78255.38,6.3,0.54861,0.00017,25.99203]
[1777227713077,36.46,78256.17,6.3,0.54875,0.00017,25.99119]
[1777227715765,36.46,78258.29,6.3,0.5491,0.00017,25.98904]
[1777227715770,36.46,78258.29,6.3,0.5491,0.00017,25.98904]
[1777227715797,36.46,78257.66,6.3,0.549,0.00017,25.98967]
[1777227721742,36.46,78258.42,6.3,0.54913,0.00017,25.98886]
[1777227726777,36.45,78261.66,6.3,0.54967,0.00017,25.98554]
[1777227729705,36.45,78261.64,6.3,0.54967,0.00017,25.98554]
[1777227730017,36.45,78261.64,6.3,0.54967,0.00017,25.98554]
[1777227736807,36.45,78261.52,6.3,0.54965,0.00017,25.98563]
[1777227736850,36.44,78260.62,6.3,0.5495,0.00017,25.98652]
[1777227739220,36.44,78256.94,6.3,0.5489,0.00017,25.99024]
[1777227739870,36.44,78243.71,6.3,0.54671,0.00017,26.0031]
[1777227741884,36.44,78241.48,6.3,0.54634,0.00017,26.00518]
[1777227742501,36.44,78241.48,6.3,0.54634,0.00017,26.00518]
[1777227745517,36.44,78236.85,6.3,0.54557,0.00017,26.00944]
[1777227751955,36.43,78234.13,6.3,0.54513,0.00017,26.00833]
[1777227756407,36.43,78230.75,6.3,0.54457,0.00017,26.01136]
[1777227760011,36.44,78221.25,6.3,0.54299,0.00017,26.01959]
[1777227765051,36.44,78217.21,6.3,0.54232,0.00017,26.02297]
[1777227765824,36.44,78217.21,6.3,0.54232,0.00017,26.02297]
[1777227768072,36.44,78227.23,6.3,0.54398,0.00017,26.0145]
[1777227769460,36.44,78227.23,6.3,0.54398,0.00017,26.0145]
[1777227770000,36.44,78230.27,6.3,0.54448,0.00017,26.01184]
[1777227770164,36.44,78230.27,6.3,0.54448,0.00017,26.01184]
[1777227770197,36.44,78235.54,6.3,0.54536,0.00017,26.00713]
[1777227773261,36.44,78239.01,6.3,0.54593,0.00017,26.00396]
[1777227773492,36.44,78239.01,6.3,0.54593,0.00017,26.00396]
[1777227774222,36.44,78238.02,6.3,0.54576,0.00017,26.00488]
[1777227780156,36.45,78236.82,6.3,0.54556,0.00017,26.00601]
[1777227785191,36.45,78237.32,6.3,0.54564,0.00017,26.00557]
[1777227790226,36.45,78237.31,6.3,0.54564,0.00017,26.00559]
[1777227793247,36.46,78243.86,6.3,0.54672,0.00017,25.99952]
[1777227798282,36.46,78244.93,6.3,0.5469,0.00017,25.99853]
[1777227803316,36.46,78245.58,6.3,0.547,0.00017,25.99794]
[1777227808352,36.46,78244.03,6.3,0.54674,0.00017,25.99943]
[1777227813387,36.47,78242.46,6.3,0.54648,0.00017,25.99737]
[1777227818422,36.47,78245.4,6.3,0.54697,0.00017,25.99461]
[1777227823457,36.47,78245.29,6.3,0.54695,0.00017,25.99474]
[1777227827586,36.47,78245.47,6.3,0.54697,0.00017,25.99459]
[1777227827771,36.47,78245.47,6.3,0.54697,0.00017,25.99459]
[1777227827787,36.47,78245.47,6.3,0.54697,0.00017,25.99459]
[1777227828492,36.48,78245.4,6.3,0.54696,0.00017,25.99466]
[1777227828943,36.48,78245.4,6.3,0.54696,0.00017,25.99466]
[1777227832521,36.47,78257.66,6.3,0.54899,0.00017,25.98267]
[1777227838674,36.47,78259.78,6.3,0.54935,0.00017,25.9805]
[1777227839525,36.47,78259.78,6.3,0.54935,0.00017,25.9805]
[1777227839630,36.47,78259.78,6.3,0.54935,0.00017,25.98048]
[1777227840041,36.47,78259.78,6.3,0.54935,0.00017,25.98048]
[1777227840104,36.47,78259.78,6.3,0.54935,0.00017,25.98048]
[1777227840143,36.47,78259.51,6.3,0.54931,0.00017,25.98075]
[1777227840834,36.47,78259.51,6.3,0.54931,0.00017,25.98075]
[1777227840853,36.47,78259.51,6.3,0.54931,0.00017,25.98075]
[1777227840914,36.47,78242.04,6.3,0.54641,0.00017,25.99777]
[1777227841610,36.47,78242.04,6.3,0.54641,0.00017,25.99777]
[1777227843156,36.47,78238.33,6.3,0.5458,0.00017,26.00121]
[1777227843194,36.47,78239.01,6.3,0.54591,0.00017,26.00059]
[1777227848883,36.47,78240.1,6.3,0.54609,0.00017,25.99959]
[1777227854680,36.46,78241.68,6.3,0.54636,0.00017,25.99804]
[1777227859715,36.45,78239.94,6.3,0.54608,0.00017,25.9996]
[1777227864750,36.44,78244.29,6.3,0.54681,0.00017,25.99546]
[1777227869785,36.43,78244.81,6.3,0.5469,0.00017,25.99492]
[1777227875171,36.43,78247.86,6.3,0.54742,0.00017,25.9884]
[1777227880862,36.42,78248.8,6.3,0.54758,0.00017,25.98743]
[1777227884727,36.42,78250.32,6.3,0.54784,0.00017,25.98593]
[1777227884890,36.42,78244.2,6.3,0.54683,0.00017,25.9918]
[1777227885897,36.42,78237.16,6.3,0.54566,0.00017,25.99837]
[1777227890932,36.42,78238.64,6.3,0.5459,0.00017,25.99704]
[1777227895967,36.42,78241.53,6.3,0.54637,0.00017,25.99438]
[1777227901493,36.43,78240.64,6.3,0.54622,0.00017,25.99523]
[1777227907044,36.43,78239.78,6.3,0.54608,0.00017,25.99607]
[1777227913089,36.44,78240.28,6.3,0.54615,0.00017,25.99564]
[1777227921145,36.44,78239.63,6.3,0.54604,0.00017,25.99629]
[1777227926180,36.45,78240.41,6.3,0.54617,0.00017,25.9956]
[1777227931215,36.45,78240.33,6.3,0.54615,0.00017,25.99215]
[1777227936709,36.45,78240.16,6.3,0.54612,0.00017,25.99231]
[1777227936740,36.45,78240.16,6.3,0.54612,0.00017,25.99231]
[1777227940032,36.45,78235.06,6.3,0.54528,0.00017,25.99699]
[1777227945312,36.46,78232.64,6.3,0.54487,0.00017,25.9992]
[1777227950347,36.46,78227.98,6.3,0.5441,0.00017,26.00334]
[1777227953369,36.47,78222.74,6.3,0.54323,0.00017,26.00786]
[1777227953950,36.47,78222.74,6.3,0.54323,0.00017,26.00786]
[1777227959411,36.47,78219.39,6.3,0.54267,0.00017,26.01069]
[1777227964445,36.47,78218.59,6.3,0.54253,0.00017,26.01136]
[1777227969482,36.47,78219.18,6.3,0.54263,0.00017,26.01088]
[1777227974517,36.47,78218.35,6.3,0.54249,0.00017,26.01157]
[1777227979552,36.47,78219.11,6.3,0.54262,0.00017,26.01094]
[1777227983697,36.47,78219.02,6.3,0.5426,0.00017,26.01102]
[1777227983709,36.47,78219.02,6.3,0.5426,0.00017,26.01102]
[1777227986039,36.47,78212.76,6.3,0.54156,0.00017,26.01614]
[1777227986068,36.47,78212.76,6.3,0.54156,0.00017,26.01614]
[1777227986602,36.47,78210.89,6.3,0.54125,0.00017,26.01764]
[1777227991637,36.47,78206.92,6.3,0.5406,0.00017,26.01718]
[1777227997679,36.46,78205.8,6.3,0.54042,0.00017,26.01802]
[1777228000714,36.46,78205.75,6.3,0.54041,0.00017,26.01805]
[1777228008040,36.46,78204.9,6.3,0.54028,0.00017,26.01868]
[1777228010714,36.45,78204.39,6.3,0.54019,0.00017,26.01906]
[1777228019833,36.45,78202.71,6.3,0.53992,0.00017,26.0203]
[1777228024870,36.44,78202.07,6.3,0.53982,0.00017,26.02077]
[1777228029655,36.44,78201.68,6.3,0.53975,0.00017,26.02106]
[1777228034940,36.44,78204.79,6.3,0.54027,0.00017,26.01866]
[1777228036624,36.44,78204.79,6.3,0.54027,0.00017,26.01866]
[1777228041989,36.43,78203.2,6.3,0.54001,0.00017,26.01986]
[1777228047025,36.43,78202.68,6.3,0.53993,0.00017,26.02024]
[1777228051492,36.43,78202.72,6.3,0.53994,0.00017,26.0202]
[1777228058102,36.42,78201.87,6.3,0.5398,0.00017,26.01727]
[1777228063137,36.42,78200.39,6.3,0.53956,0.00017,26.01837]
[1777228068172,36.42,78200.74,6.3,0.53962,0.00017,26.0181]
[1777228073207,36.42,78199.58,6.3,0.53943,0.00017,26.01895]
[1777228078241,36.41,78196.52,6.3,0.53892,0.00017,26.02121]
[1777228082270,36.41,78190.77,6.3,0.53796,0.00017,26.02534]
[1777228087307,36.41,78185.86,6.3,0.53715,0.00017,26.02875]
[1777228091434,36.41,78188.23,6.3,0.53754,0.00017,26.02712]
[1777228093349,36.41,78197.87,6.3,0.53914,0.00017,26.02021]
[1777228098384,36.41,78196.73,6.3,0.53896,0.00017,26.02104]
[1777228102601,36.41,78196.64,6.3,0.53894,0.00017,26.0211]
[1777228107876,36.41,78196.76,6.3,0.53896,0.00017,26.02101]
[1777228113489,36.41,78196.22,6.3,0.53888,0.00017,26.01785]
[1777228115269,36.41,78196.22,6.3,0.53888,0.00017,26.01785]
[1777228120539,36.41,78196.69,6.3,0.53896,0.00017,26.0175]
[1777228125574,36.41,78197.68,6.3,0.53912,0.00017,26.01677]
[1777228128136,36.4,78196.69,6.3,0.53896,0.00017,26.01749]
[1777228134637,36.4,78198.2,6.3,0.53921,0.00017,26.01637]
[1777228139672,36.4,78196.96,6.3,0.539,0.00017,26.01728]
[1777228140188,36.4,78196.96,6.3,0.539,0.00017,26.01728]
[1777228140424,36.4,78196.96,6.3,0.539,0.00017,26.01728]
[1777228145714,36.4,78204.04,6.3,0.54019,0.00017,26.01195]
[1777228150750,36.4,78205.64,6.3,0.54045,0.00017,26.0107]
[1777228156792,36.39,78206.02,6.3,0.54052,0.00017,26.01039]
[1777228162834,36.39,78205.81,6.3,0.54049,0.00017,26.01053]
[1777228167869,36.39,78206.74,6.3,0.54064,0.00017,26.00979]
[1777228172906,36.38,78205.54,6.3,0.54045,0.00017,26.00715]
[1777228177186,36.38,78207.02,6.3,0.5407,0.00017,26.00599]
[1777228182976,36.37,78206.52,6.3,0.54063,0.00017,26.00631]
[1777228184349,36.37,78206.52,6.3,0.54063,0.00017,26.00631]
[1777228185834,36.37,78206.36,6.3,0.5406,0.00017,26.00643]
[1777228191035,36.36,78203.74,6.3,0.54017,0.00017,26.00842]
[1777228196071,36.36,78204.65,6.3,0.54032,0.00017,26.00771]
[1777228199667,36.35,78202.98,6.3,0.54005,0.00017,26.00898]
[1777228207442,36.35,78202.61,6.3,0.53999,0.00017,26.00925]
[1777228211869,36.35,78197.92,6.3,0.53921,0.00017,26.01277]
[1777228211871,36.35,78197.68,6.3,0.53917,0.00017,26.01294]
[1777228213628,36.35,78195.13,6.3,0.53874,0.00017,26.01482]
[1777228213703,36.35,78194.87,6.3,0.5387,0.00017,26.01501]
[1777228214608,36.35,78194.87,6.3,0.5387,0.00017,26.01501]
[1777228214709,36.35,78192.67,6.3,0.53833,0.00017,26.0166]
[1777228220241,36.34,78190.37,6.3,0.53795,0.00017,26.01823]
[1777228221804,36.34,78190.37,6.3,0.53795,0.00017,26.01823]
[1777228227313,36.34,78190.44,6.3,0.53797,0.00017,26.01816]
[1777228229466,36.34,78190.44,6.3,0.53797,0.00017,26.01816]
[1777228229496,36.34,78190.44,6.3,0.53797,0.00017,26.01816]
[1777228229510,36.34,78190.44,6.3,0.53797,0.00017,26.01816]
[1777228229681,36.34,78190.44,6.3,0.53797,0.00017,26.01816]
[1777228229716,36.34,78192.2,6.3,0.53826,0.00017,26.0169]
[1777228230338,36.34,78202.97,6.3,0.54006,0.00017,26.00891]
[1777228233026,36.34,78207.21,6.3,0.54077,0.00017,26.00206]
[1777228239697,36.33,78206.94,6.3,0.54073,0.00017,26.00226]
[1777228244732,36.33,78205.78,6.3,0.54054,0.00017,26.00315]
[1777228252493,36.33,78205.09,6.3,0.54042,0.00017,26.00367]
[1777228257528,36.33,78205.34,6.3,0.54047,0.00017,26.00347]
[1777228265583,36.32,78206.16,6.3,0.5406,0.00017,26.00282]
[1777228271626,36.32,78206.89,6.3,0.54073,0.00017,26.00223]
[1777228276662,36.32,78207.68,6.3,0.54086,0.00017,26.0016]
[1777228281697,36.32,78207.69,6.3,0.54086,0.00017,26.00159]
[1777228286732,36.32,78207.71,6.3,0.54087,0.00017,26.00156]
[1777228287195,36.32,78207.71,6.3,0.54087,0.00017,26.00156]
[1777228292774,36.31,78207.46,6.3,0.54084,0.00017,25.99817]
[1777228296281,36.31,78207.91,6.3,0.54091,0.00017,25.9978]
[1777228296343,36.31,78207.91,6.3,0.54091,0.00017,25.9978]
[1777228296802,36.3,78208.93,6.3,0.54109,0.00017,25.99698]
[1777228299694,36.3,78209.17,6.3,0.54113,0.00017,25.99679]
[1777228300701,36.3,78209.21,6.3,0.54113,0.00017,25.99676]
[1777228303807,36.3,78209.62,6.3,0.5412,0.00017,25.99643]
[1777228303850,36.3,78224.63,6.3,0.5437,0.00017,25.98393]
[1777228304858,36.3,78225.16,6.3,0.54379,0.00017,25.98347]
[1777228307878,36.3,78231.25,6.3,0.54481,0.00017,25.97808]
[1777228312914,36.3,78231.71,6.3,0.54489,0.00017,25.97766]
[1777228314901,36.3,78231.71,6.3,0.54489,0.00017,25.97766]
[1777228319963,36.3,78232.99,6.3,0.5451,0.00017,25.97648]
[1777228326010,36.3,78232.46,6.3,0.54501,0.00017,25.97696]
[1777228331046,36.3,78227.94,6.3,0.54426,0.00017,25.981]
[1777228336082,36.3,78228.3,6.3,0.54432,0.00017,25.98069]
[1777228340839,36.3,78224.62,6.3,0.54371,0.00017,25.98392]
[1777228340988,36.3,78224.62,6.3,0.54371,0.00017,25.98392]
[1777228346152,36.3,78220.25,6.3,0.54297,0.00017,25.98769]
[1777228347600,36.3,78220.25,6.3,0.54297,0.00017,25.98769]
[1777228347673,36.3,78220.25,6.3,0.54297,0.00017,25.98769]
[1777228347842,36.3,78220.49,6.3,0.54301,0.00017,25.98749]
[1777228349173,36.3,78213.23,6.3,0.5418,0.00017,25.99351]
[1777228354208,36.3,78212.42,6.3,0.54168,0.00017,25.9906]
[1777228357990,36.3,78212.45,6.3,0.54168,0.00017,25.99057]
[1777228363915,36.29,78212.41,6.3,0.54168,0.00017,25.99058]
[1777228364278,36.29,78206.27,6.3,0.54065,0.00017,25.99547]
[1777228369733,36.29,78205.27,6.3,0.54049,0.00017,25.99625]
[1777228376031,36.29,78199.48,6.3,0.53952,0.00017,26.00068]
[1777228382404,36.29,78192.84,6.3,0.53841,0.00017,26.00557]
[1777228387438,36.29,78191.02,6.3,0.53811,0.00017,26.00689]
[1777228392475,36.29,78190.55,6.3,0.53803,0.00017,26.00723]
[1777228398517,36.3,78190.71,6.3,0.53805,0.00017,26.00713]
[1777228403552,36.3,78190.89,6.3,0.53808,0.00017,26.00701]
[1777228407188,36.3,78190.73,6.3,0.53805,0.00017,26.00713]
[1777228407580,36.3,78189.74,6.3,0.53789,0.00017,26.00783]
[1777228412615,36.29,78188.52,6.3,0.53769,0.00017,26.00512]
[1777228414087,36.29,78188.52,6.3,0.53769,0.00017,26.00512]
[1777228415636,36.29,78182.96,6.3,0.53676,0.00017,26.00895]
[1777228420575,36.29,78182.03,6.3,0.53661,0.00017,26.00957]
[1777228425706,36.28,78181.9,6.3,0.53659,0.00017,26.00963]
[1777228430741,36.28,78183.07,6.3,0.53679,0.00017,26.00883]
[1777228435776,36.28,78182.87,6.3,0.53676,0.00017,26.00895]
[1777228440810,36.27,78181.15,6.3,0.53647,0.00017,26.01009]
[1777228446853,36.27,78180.53,6.3,0.53637,0.00017,26.01049]
[1777228448769,36.27,78177.66,6.3,0.53589,0.00017,26.01238]
[1777228453902,36.26,78176.69,6.3,0.53573,0.00017,26.013]
[1777228457644,36.26,78176.9,6.3,0.53577,0.00017,26.01285]
[1777228462965,36.26,78176.79,6.3,0.53576,0.00017,26.0129]
[1777228468000,36.25,78176.7,6.3,0.53574,0.00017,26.01295]
[1777228472521,36.25,78173.63,6.3,0.53523,0.00017,26.01137]
[1777228478072,36.24,78174.02,6.3,0.5353,0.00017,26.0111]
[1777228483106,36.24,78170.87,6.3,0.53478,0.00017,26.01308]
[1777228488141,36.24,78171.12,6.3,0.53482,0.00017,26.01291]
[1777228493177,36.23,78171.11,6.3,0.53482,0.00017,26.0129]
[1777228498212,36.23,78170.41,6.3,0.53471,0.00017,26.01333]
[1777228502240,36.23,78165.25,6.3,0.53384,0.00017,26.01647]
[1777228508282,36.22,78165.61,6.3,0.53391,0.00017,26.01624]
[1777228513317,36.22,78169.56,6.3,0.53457,0.00017,26.01382]
[1777228518355,36.22,78171.85,6.3,0.53496,0.00017,26.01238]
[1777228523348,36.21,78172.43,6.3,0.53506,0.00017,26.012]
[1777228523407,36.21,78172.43,6.3,0.53506,0.00017,26.012]
[1777228530438,36.21,78174.39,6.3,0.53539,0.00017,26.01074]
[1777228535476,36.21,78175.35,6.3,0.53555,0.00017,26.00656]
[1777228542525,36.2,78175.18,6.3,0.53553,0.00017,26.00666]
[1777228547364,36.2,78175.13,6.3,0.53552,0.00017,26.00669]
[1777228552595,36.2,78176.82,6.3,0.5358,0.00017,26.00557]
[1777228557631,36.2,78176.47,6.3,0.53575,0.00017,26.00579]
[1777228563673,36.19,78177.21,6.3,0.53587,0.00017,26.00529]
[1777228572116,36.19,78177.21,6.3,0.53587,0.00017,26.00529]
[1777228576805,36.19,78174.8,6.3,0.53547,0.00017,26.00683]
[1777228579129,36.18,78172.96,6.3,0.53517,0.00017,26.00801]
[1777228580153,36.18,78172.55,6.3,0.5351,0.00017,26.00826]
[1777228585826,36.18,78171.71,6.3,0.53496,0.00017,26.00879]
[1777228590863,36.18,78172.49,6.3,0.53509,0.00017,26.00828]
[1777228592189,36.18,78172.49,6.3,0.53509,0.00017,26.00828]
[1777228596952,36.18,78172.69,6.3,0.53513,0.00017,26.00461]
[1777228602963,36.18,78175.06,6.3,0.53553,0.00017,26.00309]
[1777228610013,36.18,78175.07,6.3,0.53553,0.00017,26.00308]
[1777228613352,36.18,78175.36,6.3,0.53558,0.00017,26.00289]
[1777228613413,36.18,78175.36,6.3,0.53558,0.00017,26.00289]
[1777228619076,36.18,78177.18,6.3,0.53588,0.00017,26.0017]
[1777228621363,36.17,78177.15,6.3,0.53588,0.00017,26.00171]
[1777228622562,36.17,78177.19,6.3,0.53589,0.00017,26.00168]
[1777228623627,36.17,78177.25,6.3,0.5359,0.00017,26.00164]
[1777228624440,36.17,78174.73,6.3,0.53547,0.00017,26.00328]
[1777228629408,36.17,78171.11,6.3,0.53487,0.00017,26.00557]
[1777228635188,36.16,78171.3,6.3,0.5349,0.00017,26.00544]
[1777228640223,36.16,78171.8,6.3,0.53499,0.00017,26.00511]
[1777228645257,36.16,78172.15,6.3,0.53505,0.00017,26.00487]
[1777228647207,36.16,78172.15,6.3,0.53505,0.00017,26.00487]
[1777228652308,36.15,78172.17,6.3,0.53506,0.00017,26.00129]
[1777228655560,36.15,78173.99,6.3,0.53537,0.00017,26.00011]
[1777228655658,36.15,78173.99,6.3,0.53537,0.00017,26.00011]
[1777228655742,36.15,78173.99,6.3,0.53537,0.00017,26.00011]
[1777228660055,36.15,78180.19,6.3,0.53641,0.00017,25.99603]
[1777228660186,36.15,78180.19,6.3,0.53641,0.00017,25.99603]
[1777228665399,36.15,78179.64,6.3,0.53632,0.00017,25.9964]
[1777228668165,36.14,78179.4,6.3,0.53628,0.00017,25.99656]
[1777228668420,36.14,78184.43,6.3,0.53712,0.00017,25.99313]
[1777228670174,36.14,78185.31,6.3,0.53727,0.00017,25.99252]
[1777228671409,36.14,78186.07,6.3,0.5374,0.00017,25.99199]
[1777228672173,36.14,78186.07,6.3,0.5374,0.00017,25.99199]
[1777228672207,36.14,78185.55,6.3,0.53731,0.00017,25.99235]
[1777228674462,36.15,78193.3,6.3,0.53861,0.00017,25.98683]
[1777228679498,36.16,78190.26,6.3,0.53809,0.00017,25.98909]
[1777228684533,36.17,78190.34,6.3,0.5381,0.00017,25.98908]
[1777228689569,36.18,78190.47,6.3,0.53811,0.00017,25.98903]
[1777228694604,36.19,78190.33,6.3,0.53808,0.00017,25.98918]
[1777228699639,36.2,78190.32,6.3,0.53807,0.00017,25.98922]
[1777228707694,36.21,78190.9,6.3,0.53816,0.00017,25.98887]
[1777228715751,36.23,78189.9,6.3,0.53799,0.00017,25.9861]
[1777228720786,36.24,78191.77,6.3,0.5383,0.00017,25.98479]
[1777228725821,36.24,78193.48,6.3,0.53858,0.00017,25.98359]
[1777228730961,36.25,78193.49,6.3,0.53857,0.00017,25.9836]
[1777228736900,36.26,78196.34,6.3,0.53904,0.00017,25.98156]
[1777228741935,36.27,78197.42,6.3,0.53922,0.00017,25.98079]
[1777228742748,36.27,78197.42,6.3,0.53922,0.00017,25.98079]
[1777228746875,36.27,78196.76,6.3,0.5391,0.00017,25.98131]
[1777228747977,36.27,78203.44,6.3,0.54022,0.00017,25.97626]
[1777228753014,36.28,78203.54,6.3,0.54023,0.00017,25.97621]
[1777228754075,36.28,78203.54,6.3,0.54023,0.00017,25.97621]
[1777228754217,36.28,78203.54,6.3,0.54023,0.00017,25.97621]
[1777228754260,36.28,78203.54,6.3,0.54023,0.00017,25.97622]
[1777228755324,36.28,78203.54,6.3,0.54023,0.00017,25.97622]
[1777228755425,36.28,78208.6,6.3,0.54108,0.00017,25.97225]
[1777228761070,36.29,78211.65,6.3,0.54158,0.00017,25.96984]
[1777228766105,36.29,78211.92,6.3,0.54162,0.00017,25.96964]
[1777228772147,36.3,78212.03,6.3,0.54164,0.00017,25.96603]
[1777228773358,36.3,78212.03,6.3,0.54164,0.00017,25.96603]
[1777228774161,36.3,78200.2,6.3,0.53966,0.00017,25.97531]
[1777228775168,36.3,78195.2,6.3,0.53883,0.00017,25.97904]
[1777228780202,36.31,78194.82,6.3,0.53876,0.00017,25.97935]
[1777228783529,36.31,78195.07,6.3,0.5388,0.00017,25.97918]
[1777228783630,36.31,78195.07,6.3,0.5388,0.00017,25.97919]
[1777228789266,36.32,78195.47,6.3,0.53886,0.00017,25.97892]
[1777228794301,36.32,78195.57,6.3,0.53887,0.00017,25.97887]
[1777228794694,36.32,78195.57,6.3,0.53887,0.00017,25.97887]
[1777228795308,36.32,78188.94,6.3,0.53776,0.00017,25.98364]
[1777228796191,36.32,78188.94,6.3,0.53776,0.00017,25.98364]
[1777228796315,36.32,78188.18,6.3,0.53764,0.00017,25.98418]
[1777228801349,36.33,78188.3,6.3,0.53765,0.00017,25.98411]
[1777228803142,36.33,78188.22,6.3,0.53764,0.00017,25.98417]
[1777228804078,36.33,78188.1,6.3,0.53762,0.00017,25.98425]
[1777228804097,36.33,78188.1,6.3,0.53762,0.00017,25.98425]
[1777228804371,36.33,78189.1,6.3,0.53779,0.00017,25.98355]
[1777228806929,36.33,78192.29,6.3,0.53832,0.00017,25.98128]
[1777228814441,36.33,78191.93,6.3,0.53825,0.00017,25.98157]
[1777228819476,36.34,78191.65,6.3,0.5382,0.00017,25.9818]
[1777228824511,36.34,78191.67,6.3,0.5382,0.00017,25.98181]
[1777228829546,36.35,78191.63,6.3,0.53819,0.00017,25.98186]
[1777228834581,36.36,78191.88,6.3,0.53823,0.00017,25.97815]
[1777228839617,36.36,78191.28,6.3,0.53813,0.00017,25.97861]
[1777228845658,36.37,78191.67,6.3,0.53819,0.00017,25.97836]
[1777228851700,36.38,78191.31,6.3,0.53813,0.00017,25.97865]
[1777228855467,36.38,78191.56,6.3,0.53817,0.00017,25.97848]
[1777228855581,36.38,78191.56,6.3,0.53817,0.00017,25.97848]
[1777228861772,36.38,78187.3,6.3,0.53745,0.00017,25.98149]
[1777228868821,36.38,78186.85,6.3,0.53738,0.00017,25.98181]
[1777228873857,36.38,78187.44,6.3,0.53747,0.00017,25.9814]
[1777228879898,36.38,78187.12,6.3,0.53742,0.00017,25.98163]
[1777228887204,36.38,78187.29,6.3,0.53745,0.00017,25.98151]
[1777228887249,36.38,78187.29,6.3,0.53745,0.00017,25.98151]
[1777228894003,36.37,78187.38,6.3,0.53747,0.00017,25.97786]
[1777228900684,36.37,78187.38,6.3,0.53747,0.00017,25.97786]
[1777228900785,36.36,78187.38,6.3,0.53748,0.00017,25.97782]
[1777228902018,36.36,78187.38,6.3,0.53748,0.00017,25.97782]
[1777228911984,36.36,78187.38,6.3,0.53748,0.00017,25.97781]
[1777228924225,36.36,78187.37,6.3,0.53748,0.00017,25.9778]
[1777228929119,36.36,78187.37,6.3,0.53748,0.00017,25.9778]
[1777228929260,36.36,78188.85,6.3,0.53773,0.00017,25.97676]
[1777228931274,36.36,78194.55,6.3,0.53868,0.00017,25.97268]
[1777228932232,36.36,78194.55,6.3,0.53868,0.00017,25.97268]
[1777228935302,36.36,78202.88,6.3,0.54007,0.00017,25.96647]
[1777228940337,36.37,78204.51,6.3,0.54034,0.00017,25.96524]
[1777228945372,36.37,78206.18,6.3,0.54061,0.00017,25.96397]
[1777228948163,36.37,78207.7,6.3,0.54087,0.00017,25.96278]
[1777228953428,36.38,78209.04,6.3,0.54109,0.00017,25.95819]
[1777228958463,36.38,78208.56,6.3,0.54101,0.00017,25.95859]
[1777228967526,36.39,78208.42,6.3,0.54098,0.00017,25.95873]
[1777228970278,36.39,78210.56,6.3,0.54133,0.00017,25.95704]
[1777228971255,36.39,78210.56,6.3,0.54133,0.00017,25.95704]
[1777228976589,36.39,78210.92,6.3,0.54139,0.00017,25.95677]
[1777228981624,36.39,78210.83,6.3,0.54137,0.00017,25.95686]
[1777228986659,36.4,78211.39,6.3,0.54147,0.00017,25.95643]
[1777228991694,36.4,78211.58,6.3,0.54149,0.00017,25.95629]
[1777228999749,36.41,78211.94,6.3,0.54155,0.00017,25.95603]
[1777229001299,36.41,78216.49,6.3,0.54231,0.00017,25.95232]
[1777229001342,36.41,78216.49,6.3,0.54231,0.00017,25.95232]
[1777229001764,36.41,78223.15,6.3,0.54342,0.00017,25.94672]
[1777229006799,36.41,78227.98,6.3,0.54422,0.00017,25.94256]
[1777229007209,36.41,78227.98,6.3,0.54422,0.00017,25.94256]
[1777229012842,36.41,78226.69,6.3,0.544,0.00017,25.94016]
[1777229017393,36.42,78226.86,6.3,0.54403,0.00017,25.94003]
[1777229018884,36.42,78232.38,6.3,0.54494,0.00017,25.93516]
[1777229019891,36.42,78243.15,6.3,0.54674,0.00017,25.92523]
[1777229021905,36.42,78245.46,6.3,0.54712,0.00017,25.92306]
[1777229026940,36.43,78247.51,6.3,0.54745,0.00017,25.92114]
[1777229030092,36.43,78247.2,6.3,0.5474,0.00017,25.92146]
[1777229033505,36.44,78248.88,6.3,0.54767,0.00017,25.91986]
[1777229040031,36.45,78250.92,6.3,0.548,0.00017,25.91794]
[1777229045066,36.45,78249.25,6.3,0.54772,0.00017,25.91961]
[1777229050101,36.46,78247.72,6.3,0.54746,0.00017,25.92113]
[1777229051011,36.46,78247.72,6.3,0.54746,0.00017,25.92113]
[1777229051108,36.46,78247.91,6.3,0.54749,0.00017,25.92096]
[1777229056143,36.46,78247.98,6.3,0.5475,0.00017,25.92093]
[1777229061068,36.46,78247.99,6.3,0.5475,0.00017,25.92093]
[1777229061178,36.47,78242.93,6.3,0.54665,0.00017,25.92579]
[1777229062185,36.47,78238.09,6.3,0.54585,0.00017,25.9303]
[1777229068227,36.47,78238.8,6.3,0.54596,0.00017,25.92968]
[1777229073262,36.48,78238.86,6.3,0.54597,0.00017,25.9261]
[1777229079304,36.48,78238.93,6.3,0.54598,0.00017,25.92608]
[1777229088367,36.49,78238.57,6.3,0.54591,0.00017,25.92648]
[1777229091187,36.5,78238.93,6.3,0.54597,0.00017,25.92616]
[1777229099444,36.51,78238.73,6.3,0.54593,0.00017,25.92641]
[1777229103612,36.51,78233.53,6.3,0.54506,0.00017,25.93116]
[1777229109514,36.51,78233.82,6.3,0.5451,0.00017,25.93092]
[1777229115555,36.52,78235.25,6.3,0.54534,0.00017,25.92965]
[1777229120591,36.52,78235.08,6.3,0.54531,0.00017,25.92982]
[1777229126633,36.52,78234.02,6.3,0.54513,0.00017,25.9308]
[1777229131667,36.52,78236.06,6.3,0.54547,0.00017,25.92541]
[1777229136703,36.53,78234.8,6.3,0.54526,0.00017,25.92656]
[1777229141738,36.53,78235.86,6.3,0.54543,0.00017,25.92562]
[1777229151455,36.53,78235.91,6.3,0.54544,0.00017,25.92557]
[1777229151807,36.53,78229.53,6.3,0.54438,0.00017,25.9313]
[1777229152456,36.53,78229.53,6.3,0.54438,0.00017,25.9313]
[1777229157851,36.53,78224.67,6.3,0.54357,0.00017,25.93552]
[1777229160872,36.53,78219.68,6.3,0.54274,0.00017,25.93974]
[1777229165907,36.53,78215.08,6.3,0.54198,0.00017,25.94352]
[1777229170942,36.53,78213.15,6.3,0.54166,0.00017,25.94508]
[1777229171983,36.53,78212.92,6.3,0.54162,0.00017,25.94527]
[1777229176712,36.53,78213.06,6.3,0.54164,0.00017,25.94516]
[1777229176892,36.53,78213.06,6.3,0.54164,0.00017,25.94516]
[1777229177238,36.53,78213.06,6.3,0.54164,0.00017,25.94517]
[1777229177265,36.53,78213.06,6.3,0.54164,0.00017,25.94517]
[1777229177331,36.53,78213.06,6.3,0.54164,0.00017,25.94517]
[1777229177862,36.54,78220.19,6.3,0.54283,0.00017,25.93933]
[1777229178132,36.54,78247.92,6.3,0.54743,0.00017,25.91442]
[1777229180016,36.54,78249.4,6.3,0.54767,0.00017,25.913]
[1777229185338,36.54,78253.49,6.3,0.54834,0.00017,25.90904]
[1777229185439,36.54,78253.64,6.3,0.54837,0.00017,25.90891]
[1777229191089,36.54,78253.24,6.3,0.54831,0.00017,25.90572]
[1777229196121,36.54,78253.21,6.3,0.5483,0.00017,25.90575]
[1777229201156,36.54,78256.63,6.3,0.54887,0.00017,25.90234]
[1777229206191,36.54,78256.97,6.3,0.54893,0.00017,25.90199]
[1777229211226,36.54,78256.93,6.3,0.54892,0.00017,25.90202]
[1777229216261,36.54,78256.82,6.3,0.5489,0.00017,25.90213]
[1777229222302,36.54,78255.92,6.3,0.54876,0.00017,25.90302]
[1777229227338,36.53,78256.22,6.3,0.54881,0.00017,25.90271]
[1777229232491,36.53,78254.73,6.3,0.54856,0.00017,25.90419]
[1777229232548,36.53,78254.73,6.3,0.54856,0.00017,25.90419]
[1777229232593,36.53,78254.54,6.3,0.54853,0.00017,25.90437]
[1777229234043,36.53,78254.54,6.3,0.54853,0.00017,25.90437]
[1777229234393,36.53,78253.8,6.3,0.54841,0.00017,25.9051]
[1777229239428,36.53,78253.77,6.3,0.5484,0.00017,25.90512]
[1777229245069,36.53,78253.75,6.3,0.5484,0.00017,25.90514]
[1777229250505,36.53,78253.5,6.3,0.54836,0.00017,25.90538]
[1777229255540,36.53,78254.78,6.3,0.54858,0.00017,25.90054]
[1777229261582,36.53,78254.99,6.3,0.54861,0.00017,25.90034]
[1777229266618,36.53,78255.55,6.3,0.5487,0.00017,25.89979]
[1777229271653,36.53,78255.39,6.3,0.54868,0.00017,25.89996]
[1777229276688,36.54,78254.82,6.3,0.54858,0.00017,25.90056]
[1777229281723,36.54,78255.26,6.3,0.54865,0.00017,25.90015]
[1777229286760,36.54,78255.23,6.3,0.54864,0.00017,25.9002]
[1777229291795,36.55,78255.03,6.3,0.5486,0.00017,25.90043]
[1777229296830,36.55,78255.66,6.3,0.5487,0.00017,25.89984]
[1777229301865,36.56,78256.22,6.3,0.54879,0.00017,25.89931]
[1777229307907,36.56,78256.41,6.3,0.54882,0.00017,25.89916]
[1777229310819,36.56,78256.31,6.3,0.5488,0.00017,25.89927]
[1777229310910,36.56,78256.31,6.3,0.5488,0.00017,25.89928]
[1777229312094,36.56,78263.57,6.3,0.55,0.00017,25.88837]
[1777229312946,36.57,78270.19,6.3,0.5511,0.00017,25.88146]
[1777229317978,36.57,78270.71,6.3,0.55118,0.00017,25.88095]
[1777229319534,36.57,78273.68,6.3,0.55167,0.00017,25.87779]
[1777229325027,36.57,78274.39,6.3,0.55179,0.00017,25.87702]
[1777229326034,36.57,78283.46,6.3,0.55329,0.00017,25.86707]
[1777229331069,36.57,78287.31,6.3,0.55392,0.00017,25.86274]
[1777229336104,36.57,78284.09,6.3,0.55339,0.00017,25.86638]
[1777229341140,36.57,78284.68,6.3,0.55349,0.00017,25.86572]
[1777229346202,36.57,78284.6,6.3,0.55347,0.00017,25.86581]
[1777229351238,36.57,78284.97,6.3,0.55354,0.00017,25.86538]
[1777229356275,36.57,78284.78,6.3,0.55351,0.00017,25.86558]
[1777229359395,36.57,78284.9,6.3,0.55353,0.00017,25.86544]
[1777229365522,36.58,78282.42,6.3,0.55311,0.00017,25.86828]
[1777229365686,36.58,78282.42,6.3,0.55311,0.00017,25.86828]
[1777229366345,36.58,78270.94,6.3,0.55121,0.00017,25.88078]
[1777229367473,36.58,78270.94,6.3,0.55121,0.00017,25.88078]
[1777229369824,36.58,78266.65,6.3,0.5505,0.00017,25.88533]
[1777229378429,36.6,78263.6,6.3,0.54998,0.00017,25.88507]
[1777229379387,36.6,78263.6,6.3,0.54998,0.00017,25.88507]
[1777229379752,36.6,78263.6,6.3,0.54998,0.00017,25.88507]
[1777229379800,36.6,78263.63,6.3,0.54998,0.00017,25.88506]
[1777229380735,36.6,78263.63,6.3,0.54998,0.00017,25.88506]
[1777229381450,36.6,78257.15,6.3,0.54891,0.00017,25.89163]
[1777229382337,36.6,78257.15,6.3,0.54891,0.00017,25.89163]
[1777229382352,36.6,78257.15,6.3,0.54891,0.00017,25.89163]
[1777229382457,36.6,78259.24,6.3,0.54925,0.00017,25.88953]
[1777229383962,36.6,78266.08,6.3,0.55039,0.00017,25.88253]
[1777229388620,36.6,78269.44,6.3,0.55095,0.00017,25.87897]
[1777229394704,36.59,78269.37,6.3,0.55094,0.00017,25.879]
[1777229400971,36.58,78268.64,6.3,0.55083,0.00017,25.8797]
[1777229401019,36.58,78268.84,6.3,0.55086,0.00017,25.87947]
[1777229407632,36.59,78265.92,6.3,0.55037,0.00017,25.8826]
[1777229412667,36.59,78263.06,6.3,0.5499,0.00017,25.88556]
[1777229417702,36.59,78263.46,6.3,0.54996,0.00017,25.88516]
[1777229422737,36.59,78263.81,6.3,0.55002,0.00017,25.8848]
[1777229425246,36.59,78263.88,6.3,0.55003,0.00017,25.88473]
[1777229426002,36.59,78264.09,6.3,0.55007,0.00017,25.88451]
[1777229432207,36.59,78265.47,6.3,0.55029,0.00017,25.88309]
[1777229437843,36.59,78265.43,6.3,0.55029,0.00017,25.87957]
[1777229441403,36.6,78265.42,6.3,0.55029,0.00017,25.87958]
[1777229441871,36.6,78271.81,6.3,0.55135,0.00017,25.87287]
[1777229446907,36.59,78276.61,6.3,0.55214,0.00017,25.86766]
[1777229451943,36.58,78276.68,6.3,0.55216,0.00017,25.86753]
[1777229462013,36.58,78276.4,6.3,0.55213,0.00017,25.86775]
[1777229467050,36.57,78273.87,6.3,0.55171,0.00017,25.87045]
[1777229469617,36.57,78274.25,6.3,0.55178,0.00017,25.87002]
[1777229475105,36.56,78274.2,6.3,0.55177,0.00017,25.87002]
[1777229477282,36.56,78273.25,6.3,0.55162,0.00017,25.87104]
[1777229478126,36.56,78266.51,6.3,0.55051,0.00017,25.87815]
[1777229484167,36.55,78264.89,6.3,0.55024,0.00017,25.87978]
[1777229490210,36.55,78264.94,6.3,0.55026,0.00017,25.87968]
[1777229496252,36.54,78264.82,6.3,0.55025,0.00017,25.87619]
[1777229502294,36.54,78265.37,6.3,0.55035,0.00017,25.87556]
[1777229507329,36.53,78264.65,6.3,0.55023,0.00017,25.87626]
[1777229513371,36.52,78264.61,6.3,0.55023,0.00017,25.87624]
[1777229520134,36.52,78264.61,6.3,0.55023,0.00017,25.87624]
[1777229520235,36.52,78264.61,6.3,0.55024,0.00017,25.87619]
[1777229531523,36.51,78264.82,6.3,0.55029,0.00017,25.87586]
[1777229536557,36.5,78265.17,6.3,0.55035,0.00017,25.87546]
[1777229541593,36.5,78265.14,6.3,0.55035,0.00017,25.87545]
[1777229546628,36.49,78265.44,6.3,0.55041,0.00017,25.8751]
[1777229549824,36.49,78265.44,6.3,0.5504,0.00017,25.87512]
[1777229555691,36.5,78265.34,6.3,0.55039,0.00017,25.87171]
[1777229560225,36.5,78265.34,6.3,0.55039,0.00017,25.87171]
[1777229568783,36.5,78265.12,6.3,0.55034,0.00017,25.87197]
[1777229573819,36.51,78265.42,6.3,0.55039,0.00017,25.8717]
[1777229579860,36.52,78265.57,6.3,0.55041,0.00017,25.8716]
[1777229580925,36.52,78265.57,6.3,0.55041,0.00017,25.8716]
[1777229586910,36.52,78265.77,6.3,0.55044,0.00017,25.87141]
[1777229595973,36.52,78265.64,6.3,0.55041,0.00017,25.87156]
[1777229601008,36.52,78266.5,6.3,0.55056,0.00017,25.87067]
[1777229607049,36.52,78266.62,6.3,0.55058,0.00017,25.87051]
[1777229612221,36.51,78266.46,6.3,0.55056,0.00017,25.86708]
[1777229615105,36.51,78278.1,6.3,0.55249,0.00017,25.85457]
[1777229620321,36.51,78278.84,6.3,0.55262,0.00017,25.85375]
[1777229622154,36.51,78274.0,6.3,0.55182,0.00017,25.85901]
[1777229627190,36.5,78273.63,6.3,0.55176,0.00017,25.85937]
[1777229628286,36.5,78273.63,6.3,0.55176,0.00017,25.85937]
[1777229634239,36.5,78274.05,6.3,0.55184,0.00017,25.85886]
[1777229639276,36.49,78273.92,6.3,0.55182,0.00017,25.85896]
[1777229644311,36.49,78273.96,6.3,0.55183,0.00017,25.85888]
[1777229651360,36.48,78274.17,6.3,0.55187,0.00017,25.8586]
[1777229652366,36.48,78279.22,6.3,0.55271,0.00017,25.85306]
[1777229652604,36.48,78279.22,6.3,0.55271,0.00017,25.85306]
[1777229654227,36.48,78281.46,6.3,0.55308,0.00017,25.85059]
[1777229659416,36.48,78282.1,6.3,0.55319,0.00017,25.84984]
[1777229664451,36.47,78281.48,6.3,0.55309,0.00017,25.85048]
[1777229670492,36.47,78281.82,6.3,0.55316,0.00017,25.85005]
[1777229677542,36.46,78282.54,6.3,0.55329,0.00017,25.84561]
[1777229682577,36.46,78283.59,6.3,0.55347,0.00017,25.84436]
[1777229687612,36.45,78283.03,6.3,0.55338,0.00017,25.84494]
[1777229692647,36.45,78285.75,6.3,0.55384,0.00017,25.84181]
[1777229697682,36.44,78284.98,6.3,0.55372,0.00017,25.84264]
[1777229702717,36.44,78285.47,6.3,0.5538,0.00017,25.84203]
[1777229709691,36.43,78285.29,6.3,0.55378,0.00017,25.8422]
[1777229709766,36.43,78294.44,6.3,0.5553,0.00017,25.83158]
[1777229712786,36.43,78289.63,6.3,0.5545,0.00017,25.83717]
[1777229716803,36.43,78285.43,6.3,0.55381,0.00017,25.84197]
[1777229716818,36.43,78293.0,6.3,0.55507,0.00017,25.83321]
[1777229721853,36.43,78295.06,6.3,0.5554,0.00017,25.83086]
[1777229726891,36.44,78297.57,6.3,0.55581,0.00017,25.82794]
[1777229731926,36.44,78298.71,6.3,0.556,0.00017,25.82304]
[1777229734085,36.44,78298.78,6.3,0.55601,0.00017,25.82297]
[1777229734100,36.44,78298.78,6.3,0.55601,0.00017,25.82297]
[1777229734104,36.44,78298.78,6.3,0.55601,0.00017,25.82297]
[1777229734229,36.44,78298.78,6.3,0.55601,0.00017,25.82297]
[1777229734947,36.44,78308.2,6.3,0.55757,0.00017,25.81151]
[1777229739982,36.45,78309.86,6.3,0.55784,0.00017,25.80947]
[1777229745570,36.45,78308.95,6.3,0.55769,0.00017,25.81062]
[1777229755127,36.45,78309.52,6.3,0.55778,0.00017,25.80996]
[1777229755227,36.45,78310.24,6.3,0.5579,0.00017,25.80907]
[1777229761129,36.45,78311.54,6.3,0.55811,0.00017,25.80745]
[1777229766165,36.45,78314.01,6.3,0.55852,0.00017,25.80435]
[1777229769907,36.45,78314.03,6.3,0.55853,0.00017,25.80432]
[1777229775228,36.45,78314.05,6.3,0.55853,0.00017,25.80429]
[1777229776988,36.45,78315.11,6.3,0.55871,0.00017,25.80295]
[1777229777242,36.45,78314.47,6.3,0.5586,0.00017,25.80376]
[1777229782277,36.46,78311.69,6.3,0.55813,0.00017,25.80731]
[1777229786092,36.46,78311.56,6.3,0.55811,0.00017,25.8075]
[1777229786305,36.46,78311.4,6.3,0.55808,0.00017,25.8077]
[1777229791340,36.46,78310.6,6.3,0.55795,0.00017,25.80516]
[1777229792131,36.46,78310.6,6.3,0.55795,0.00017,25.80516]
[1777229796217,36.46,78307.99,6.3,0.55752,0.00017,25.80843]
[1777229796374,36.47,78308.13,6.3,0.55754,0.00017,25.80827]
[1777229804431,36.47,78307.96,6.3,0.55751,0.00017,25.80853]
[1777229809465,36.47,78307.88,6.3,0.55749,0.00017,25.80867]
[1777229811480,36.47,78300.74,6.3,0.55631,0.00017,25.81739]
[1777229816321,36.47,78298.86,6.3,0.55599,0.00017,25.81965]
[1777229821550,36.48,78298.23,6.3,0.55589,0.00017,25.82041]
[1777229826590,36.48,78296.62,6.3,0.55562,0.00017,25.82235]
[1777229831625,36.48,78292.47,6.3,0.55493,0.00017,25.82725]
[1777229836660,36.48,78293.57,6.3,0.55511,0.00017,25.82597]
[1777229841697,36.48,78292.54,6.3,0.55494,0.00017,25.8272]
[1777229844210,36.48,78292.54,6.3,0.55494,0.00017,25.8272]
[1777229849753,36.48,78293.57,6.3,0.55511,0.00017,25.82599]
[1777229854789,36.48,78291.8,6.3,0.55482,0.00017,25.82446]
[1777229859824,36.49,78292.95,6.3,0.55501,0.00017,25.82317]
[1777229869919,36.49,78292.87,6.3,0.55499,0.00017,25.82327]
[1777229875936,36.49,78293.52,6.3,0.55509,0.00017,25.82261]
[1777229880971,36.5,78293.5,6.3,0.55508,0.00017,25.82265]
[1777229886006,36.5,78293.28,6.3,0.55505,0.00017,25.82293]
[1777229891043,36.5,78293.39,6.3,0.55506,0.00017,25.82283]
[1777229896078,36.5,78293.42,6.3,0.55506,0.00017,25.82282]
[1777229901114,36.51,78292.18,6.3,0.55485,0.00017,25.8243]
[1777229907156,36.51,78291.53,6.3,0.55474,0.00017,25.82511]
[1777229910681,36.51,78286.15,6.3,0.55385,0.00017,25.83131]
[1777229911630,36.52,78279.24,6.3,0.5527,0.00017,25.8355]
[1777229912191,36.52,78273.94,6.3,0.55182,0.00017,25.84131]
[1777229915397,36.52,78271.04,6.3,0.55134,0.00017,25.84446]
[1777229917445,36.53,78266.04,6.3,0.5505,0.00017,25.84978]
[1777229925281,36.54,78263.3,6.3,0.55004,0.00017,25.85274]
[1777229928652,36.54,78262.67,6.3,0.54993,0.00017,25.85342]
[1777229928753,36.55,78261.96,6.3,0.54981,0.00017,25.85416]
[1777229930771,36.55,78261.19,6.3,0.54968,0.00017,25.85496]
[1777229931111,36.55,78260.01,6.3,0.54948,0.00017,25.85616]
[1777229931324,36.55,78275.81,6.3,0.5521,0.00017,25.83954]
[1777229932330,36.55,78283.41,6.3,0.55336,0.00017,25.83115]
[1777229938373,36.55,78286.42,6.3,0.55386,0.00017,25.82778]
[1777229943408,36.55,78286.99,6.3,0.55395,0.00017,25.82714]
[1777229948442,36.55,78286.86,6.3,0.55393,0.00017,25.8273]
[1777229953478,36.55,78286.87,6.3,0.55393,0.00017,25.8273]
[1777229958514,36.55,78286.95,6.3,0.55394,0.00017,25.82722]
[1777229959776,36.55,78286.95,6.3,0.55394,0.00017,25.82722]
[1777229960312,36.55,78286.97,6.3,0.55394,0.00017,25.8272]
[1777229960528,36.56,78300.54,6.3,0.55619,0.00017,25.81137]
[1777229961535,36.56,78306.73,6.3,0.55721,0.00017,25.80388]
[1777229966569,36.56,78307.31,6.3,0.5573,0.00017,25.80321]
[1777229971605,36.56,78307.25,6.3,0.55729,0.00017,25.79975]
[1777229976977,36.56,78307.68,6.3,0.55736,0.00017,25.79924]
[1777229977077,36.57,78307.68,6.3,0.55736,0.00017,25.79928]
[1777229982681,36.57,78307.78,6.3,0.55737,0.00017,25.79915]
[1777229987717,36.57,78306.08,6.3,0.55709,0.00017,25.80122]
[1777229992752,36.57,78308.12,6.3,0.55743,0.00017,25.79872]
[1777229997786,36.57,78306.82,6.3,0.55722,0.00017,25.8003]
[1777230000489,36.57,78303.76,6.3,0.55671,0.00017,25.80403]
[1777230000589,36.57,78303.76,6.3,0.55671,0.00017,25.80403]
[1777230000814,36.57,78314.26,6.3,0.55845,0.00017,25.79107]
[1777230001817,36.57,78321.13,6.3,0.55958,0.00017,25.78233]
[1777230003831,36.56,78320.32,6.3,0.55945,0.00017,25.78335]
[1777230008171,36.56,78320.65,6.3,0.55951,0.00017,25.78291]
[1777230008232,36.56,78320.65,6.3,0.55951,0.00017,25.78291]
[1777230008370,36.56,78320.65,6.3,0.55951,0.00017,25.78291]
[1777230008866,36.56,78308.16,6.3,0.55744,0.00017,25.79862]
[1777230010887,36.56,78302.94,6.3,0.55658,0.00017,25.805]
[1777230016493,36.57,78303.56,6.3,0.55668,0.00017,25.80427]
[1777230020950,36.57,78295.02,6.3,0.55526,0.00017,25.81447]
[1777230026248,36.57,78291.55,6.3,0.55469,0.00017,25.81854]
[1777230028125,36.57,78287.05,6.3,0.55394,0.00017,25.8237]
[1777230034045,36.57,78289.89,6.3,0.55442,0.00017,25.8169]
[1777230039080,36.57,78290.12,6.3,0.55445,0.00017,25.81664]
[1777230044115,36.58,78281.58,6.3,0.55304,0.00017,25.82631]
[1777230050157,36.58,78279.86,6.3,0.55275,0.00017,25.82824]
[1777230055192,36.58,78276.47,6.3,0.55218,0.00017,25.832]
[1777230057206,36.58,78269.81,6.3,0.55108,0.00017,25.83916]
[1777230058213,36.59,78264.77,6.3,0.55024,0.00017,25.84445]
[1777230060352,36.59,78264.47,6.3,0.55019,0.00017,25.84478]
[1777230060434,36.59,78264.42,6.3,0.55018,0.00017,25.84485]
[1777230066273,36.59,78261.34,6.3,0.54967,0.00017,25.84801]
[1777230071308,36.59,78261.29,6.3,0.54966,0.00017,25.84807]
[1777230076347,36.59,78263.84,6.3,0.55008,0.00017,25.84545]
[1777230082388,36.59,78264.35,6.3,0.55017,0.00017,25.84492]
[1777230087424,36.59,78262.93,6.3,0.54993,0.00017,25.84638]
[1777230092458,36.59,78262.02,6.3,0.54979,0.00017,25.84374]
[1777230097493,36.59,78262.56,6.3,0.54988,0.00017,25.84319]
[1777230098231,36.59,78262.56,6.3,0.54988,0.00017,25.84319]
[1777230103535,36.59,78263.6,6.3,0.55005,0.00017,25.84211]
[1777230109579,36.59,78262.42,6.3,0.54986,0.00017,25.84331]
[1777230114614,36.59,78261.74,6.3,0.54975,0.00017,25.844]
[1777230119648,36.58,78261.62,6.3,0.54973,0.00017,25.84412]
[1777230124684,36.58,78261.44,6.3,0.5497,0.00017,25.8443]
[1777230129719,36.58,78261.42,6.3,0.54969,0.00017,25.84431]
[1777230135761,36.58,78261.64,6.3,0.54973,0.00017,25.84408]
[1777230140796,36.58,78261.46,6.3,0.5497,0.00017,25.84426]
[1777230145831,36.58,78261.5,6.3,0.54971,0.00017,25.84422]
[1777230150866,36.58,78260.84,6.3,0.5496,0.00017,25.84489]
[1777230155901,36.58,78259.74,6.3,0.54942,0.00017,25.84243]
[1777230160936,36.58,78259.34,6.3,0.54936,0.00017,25.84284]
[1777230165971,36.58,78259.23,6.3,0.54934,0.00017,25.84295]
[1777230171006,36.58,78259.22,6.3,0.54934,0.00017,25.84296]
[1777230176047,36.58,78259.38,6.3,0.54936,0.00017,25.8428]
[1777230181082,36.58,78258.99,6.3,0.5493,0.00017,25.84319]
[1777230183401,36.58,78259.16,6.3,0.54933,0.00017,25.84302]
[1777230189138,36.58,78259.43,6.3,0.54937,0.00017,25.84276]
[1777230201221,36.59,78259.01,6.3,0.5493,0.00017,25.84321]
[1777230207264,36.59,78259.21,6.3,0.54933,0.00017,25.84302]
[1777230212299,36.59,78258.7,6.3,0.54925,0.00017,25.83997]
[1777230217334,36.59,78258.86,6.3,0.54927,0.00017,25.83982]
[1777230222369,36.59,78258.88,6.3,0.54928,0.00017,25.83981]
[1777230227405,36.59,78258.2,6.3,0.54916,0.00017,25.8405]
[1777230232441,36.59,78258.11,6.3,0.54915,0.00017,25.8406]
[1777230237476,36.6,78257.8,6.3,0.54909,0.00017,25.84092]
[1777230238191,36.6,78257.8,6.3,0.54909,0.00017,25.84092]
[1777230241340,36.6,78257.78,6.3,0.54909,0.00017,25.84095]
[1777230241385,36.6,78257.78,6.3,0.54909,0.00017,25.84095]
[1777230241460,36.6,78257.78,6.3,0.54909,0.00017,25.84095]
[1777230241610,36.6,78252.1,6.3,0.54815,0.00017,25.84659]
[1777230242148,36.6,78252.1,6.3,0.54815,0.00017,25.84659]
[1777230242209,36.6,78252.1,6.3,0.54815,0.00017,25.84659]
[1777230250199,36.6,78256.68,6.3,0.5489,0.00017,25.84207]
[1777230255604,36.6,78255.07,6.3,0.54864,0.00017,25.84369]
[1777230260072,36.6,78255.24,6.3,0.54866,0.00017,25.84353]
[1777230260156,36.6,78255.24,6.3,0.54866,0.00017,25.84353]
[1777230260765,36.6,78255.13,6.3,0.54864,0.00017,25.84364]
[1777230261119,36.6,78255.13,6.3,0.54864,0.00017,25.84364]
[1777230260928,36.6,78222.4,6.3,0.54321,0.00017,25.87371]
[1777230261646,36.6,78220.54,6.3,0.5429,0.00017,25.87528]
[1777230266681,36.6,78224.57,6.3,0.54357,0.00017,25.87187]
[1777230271716,36.6,78223.11,6.3,0.54334,0.00017,25.86954]
[1777230273729,36.6,78230.27,6.3,0.54452,0.00017,25.86336]
[1777230275157,36.6,78230.27,6.3,0.54452,0.00017,25.86336]
[1777230279772,36.61,78235.4,6.3,0.54537,0.00017,25.8588]
[1777230282346,36.61,78235.41,6.3,0.54537,0.00017,25.8588]
[1777230287828,36.61,78236.87,6.3,0.54561,0.00017,25.85751]
[1777230292218,36.62,78235.99,6.3,0.54546,0.00017,25.85833]
[1777230292223,36.62,78235.99,6.3,0.54546,0.00017,25.85833]
[1777230297898,36.62,78236.07,6.3,0.54547,0.00017,25.85828]
[1777230302934,36.62,78236.31,6.3,0.54551,0.00017,25.85809]
[1777230304656,36.62,78236.47,6.3,0.54553,0.00017,25.85795]
[1777230307891,36.62,78236.28,6.3,0.5455,0.00017,25.85813]
[1777230308182,36.62,78236.28,6.3,0.5455,0.00017,25.85813]
[1777230308975,36.63,78245.65,6.3,0.54705,0.00017,25.84945]
[1777230313206,36.63,78245.08,6.3,0.54696,0.00017,25.85]
[1777230316025,36.63,78250.03,6.3,0.54778,0.00017,25.84529]
[1777230320638,36.63,78248.14,6.3,0.54746,0.00017,25.84712]
[1777230326095,36.64,78247.86,6.3,0.54741,0.00017,25.84742]
[1777230326977,36.64,78247.86,6.3,0.54741,0.00017,25.84742]
[1777230327907,36.64,78246.64,6.3,0.54721,0.00017,25.84859]
[1777230328109,36.64,78241.7,6.3,0.54639,0.00017,25.85323]
[1777230329116,36.64,78235.87,6.3,0.54542,0.00017,25.85859]
[1777230331210,36.64,78235.7,6.3,0.54539,0.00017,25.85874]
[1777230336596,36.64,78236.44,6.3,0.54552,0.00017,25.85453]
[1777230339186,36.64,78231.01,6.3,0.54462,0.00017,25.8594]
[1777230344221,36.65,78225.32,6.3,0.54367,0.00017,25.86435]
[1777230349256,36.65,78227.77,6.3,0.54408,0.00017,25.86225]
[1777230350656,36.65,78227.77,6.3,0.54408,0.00017,25.86225]
[1777230356305,36.65,78228.25,6.3,0.54415,0.00017,25.86184]
[1777230361339,36.65,78227.78,6.3,0.54407,0.00017,25.86226]
[1777230366376,36.65,78228.07,6.3,0.54412,0.00017,25.86202]
[1777230372417,36.65,78228.0,6.3,0.54411,0.00017,25.86209]
[1777230377452,36.66,78228.22,6.3,0.54414,0.00017,25.86191]
[1777230382486,36.66,78227.74,6.3,0.54406,0.00017,25.86234]
[1777230388529,36.66,78226.82,6.3,0.54391,0.00017,25.86315]
[1777230391071,36.66,78226.78,6.3,0.5439,0.00017,25.86318]
[1777230391078,36.66,78226.78,6.3,0.5439,0.00017,25.86318]
[1777230391120,36.66,78226.78,6.3,0.5439,0.00017,25.86318]
[1777230391140,36.66,78226.78,6.3,0.5439,0.00017,25.86318]
[1777230391155,36.66,78226.78,6.3,0.5439,0.00017,25.86318]
[1777230391550,36.66,78237.64,6.3,0.5457,0.00017,25.84999]
[1777230394571,36.66,78243.67,6.3,0.5467,0.00017,25.84443]
[1777230399606,36.67,78241.73,6.3,0.54638,0.00017,25.84628]
[1777230404642,36.67,78241.93,6.3,0.5464,0.00017,25.84612]
[1777230409216,36.67,78242.51,6.3,0.5465,0.00017,25.8456]
[1777230409317,36.68,78242.51,6.3,0.5465,0.00017,25.84561]
[1777230413704,36.68,78248.13,6.3,0.54743,0.00017,25.84032]
[1777230418739,36.68,78249.71,6.3,0.54769,0.00017,25.8388]
[1777230423774,36.68,78249.65,6.3,0.54768,0.00017,25.83885]
[1777230426234,36.68,78249.22,6.3,0.54761,0.00017,25.83926]
[1777230426335,36.68,78248.96,6.3,0.54756,0.00017,25.83951]
[1777230426929,36.68,78248.96,6.3,0.54756,0.00017,25.83951]
[1777230429849,36.68,78249.28,6.3,0.54762,0.00017,25.83922]
[1777230429900,36.68,78249.4,6.3,0.54763,0.00017,25.83911]
[1777230430823,36.68,78257.91,6.3,0.54904,0.00017,25.83077]
[1777230435858,36.69,78258.6,6.3,0.54915,0.00017,25.83014]
[1777230440893,36.69,78258.38,6.3,0.54911,0.00017,25.83042]
[1777230445928,36.7,78258.03,6.3,0.54904,0.00017,25.83082]
[1777230447126,36.7,78258.03,6.3,0.54904,0.00017,25.83082]
[1777230447222,36.7,78258.05,6.3,0.54904,0.00017,25.83081]
[1777230457005,36.72,78258.5,6.3,0.5491,0.00017,25.82692]
[1777230459227,36.72,78258.52,6.3,0.54911,0.00017,25.82692]
[1777230467469,36.73,78258.29,6.3,0.54906,0.00017,25.82721]
[1777230468589,36.74,78258.29,6.3,0.54905,0.00017,25.82728]
[1777230471205,36.74,78258.28,6.3,0.54905,0.00017,25.82731]
[1777230477145,36.75,78258.36,6.3,0.54905,0.00017,25.82731]
[1777230482180,36.76,78256.01,6.3,0.54866,0.00017,25.8297]
[1777230487275,36.76,78259.25,6.3,0.54918,0.00017,25.82653]
[1777230493257,36.77,78259.21,6.3,0.54917,0.00017,25.82665]
[1777230498292,36.78,78259.82,6.3,0.54926,0.00016,25.82609]
[1777230503327,36.79,78258.37,6.3,0.54902,0.00016,25.8276]
[1777230506861,36.79,78258.64,6.3,0.54906,0.00016,25.82737]
[1777230506925,36.79,78258.64,6.3,0.54906,0.00016,25.82737]
[1777230507355,36.79,78256.34,6.3,0.54867,0.00016,25.82966]
[1777230510249,36.79,78252.26,6.3,0.548,0.00017,25.83364]
[1777230515414,36.79,78254.5,6.3,0.54838,0.00017,25.82787]
[1777230520781,36.79,78254.86,6.3,0.54844,0.00017,25.82751]
[1777230520932,36.79,78254.86,6.3,0.54844,0.00017,25.82751]
[1777230521038,36.79,78255.01,6.3,0.54846,0.00017,25.82736]
[1777230521457,36.79,78260.54,6.3,0.54937,0.00016,25.82188]
[1777230526493,36.8,78262.28,6.3,0.54966,0.00016,25.82018]
[1777230531939,36.8,78262.03,6.3,0.54961,0.00016,25.82047]
[1777230531982,36.8,78262.03,6.3,0.54961,0.00016,25.82047]
[1777230532040,36.8,78260.67,6.3,0.54938,0.00016,25.82185]
[1777230536332,36.8,78259.01,6.3,0.54911,0.00016,25.82351]
[1777230536348,36.8,78259.28,6.3,0.54916,0.00016,25.82324]
[1777230539584,36.81,78264.63,6.3,0.55003,0.00016,25.81786]
[1777230544620,36.81,78267.07,6.3,0.55043,0.00016,25.8154]
[1777230547643,36.81,78272.17,6.3,0.55127,0.00016,25.8101]
[1777230551854,36.82,78271.94,6.3,0.55123,0.00016,25.81036]
[1777230553020,36.82,78271.55,6.3,0.55116,0.00016,25.81079]
[1777230553022,36.82,78278.74,6.3,0.55234,0.00016,25.80312]
[1777230557050,36.83,78280.79,6.3,0.55267,0.00016,25.80098]
[1777230557129,36.83,78280.79,6.3,0.55267,0.00016,25.80098]
[1777230557711,36.83,78293.66,6.3,0.55478,0.00016,25.7866]
[1777230560732,36.83,78299.68,6.3,0.55577,0.00016,25.77959]
[1777230561739,36.83,78307.7,6.3,0.55709,0.00016,25.77002]
[1777230564627,36.83,78308.84,6.3,0.55728,0.00016,25.76864]
[1777230567355,36.83,78309.12,6.3,0.55733,0.00016,25.76829]
[1777230567780,36.83,78314.62,6.3,0.55823,0.00016,25.76153]
[1777230572651,36.83,78314.48,6.3,0.55821,0.00016,25.75813]
[1777230572816,36.83,78315.14,6.3,0.55832,0.00016,25.75731]
[1777230573824,36.83,78321.14,6.3,0.55931,0.00016,25.74978]
[1777230578859,36.83,78317.88,6.3,0.55877,0.00016,25.7539]
[1777230583894,36.83,78317.64,6.3,0.55873,0.00016,25.75421]
[1777230588930,36.84,78317.34,6.3,0.55868,0.00016,25.7546]
[1777230593965,36.84,78319.53,6.3,0.55904,0.00016,25.75186]
[1777230596636,36.84,78318.16,6.3,0.55881,0.00016,25.75359]
[1777230596657,36.84,78318.16,6.3,0.55881,0.00016,25.75359]
[1777230602023,36.84,78318.47,6.3,0.55886,0.00016,25.7532]
[1777230603440,36.84,78318.47,6.3,0.55886,0.00016,25.7532]
[1777230603464,36.84,78318.47,6.3,0.55886,0.00016,25.7532]
[1777230603498,36.84,78318.82,6.3,0.55892,0.00016,25.75276]
[1777230604139,36.84,78318.82,6.3,0.55892,0.00016,25.75276]
[1777230605518,36.84,78323.0,6.3,0.55961,0.00016,25.74745]
[1777230605046,36.84,78328.08,6.3,0.56044,0.00016,25.74091]
[1777230610081,36.84,78329.45,6.3,0.56065,0.00016,25.73922]
[1777230610993,36.84,78329.45,6.3,0.56065,0.00016,25.73922]
[1777230611082,36.84,78329.45,6.3,0.56065,0.00016,25.73922]
[1777230611339,36.84,78329.45,6.3,0.56065,0.00016,25.73922]
[1777230611423,36.85,78344.72,6.3,0.56315,0.00016,25.71881]
[1777230612098,36.85,78352.36,6.3,0.5644,0.00016,25.70822]
[1777230614002,36.85,78353.13,6.3,0.56453,0.00016,25.70716]
[1777230614037,36.85,78353.13,6.3,0.56453,0.00016,25.70716]
[1777230615416,36.85,78354.81,6.3,0.5648,0.00016,25.70481]
[1777230618208,36.85,78360.94,6.3,0.5658,0.00016,25.6961]
[1777230618295,36.85,78368.52,6.3,0.56704,0.00016,25.68507]
[1777230620245,36.85,78370.78,6.3,0.5674,0.00016,25.68174]
[1777230620245,36.85,78370.78,6.3,0.5674,0.00016,25.68174]
[1777230620345,36.86,78371.29,6.3,0.56748,0.00016,25.68101]
[1777230620637,36.86,78371.29,6.3,0.56748,0.00016,25.68101]
[1777230621164,36.86,78377.03,6.3,0.56842,0.00016,25.67245]
[1777230621566,36.86,78377.03,6.3,0.56842,0.00016,25.67245]
[1777230622329,36.86,78375.44,6.3,0.56816,0.00016,25.67486]
[1777230623197,36.86,78375.44,6.3,0.56816,0.00016,25.67486]
[1777230623287,36.86,78369.01,6.3,0.56711,0.00016,25.68445]
[1777230629081,36.86,78366.84,6.3,0.56675,0.00016,25.68763]
[1777230634254,36.86,78364.94,6.3,0.56645,0.00016,25.6868]
[1777230639289,36.86,78366.57,6.3,0.56672,0.00016,25.68441]
[1777230644324,36.86,78364.94,6.3,0.56645,0.00016,25.68678]
[1777230650366,36.86,78364.51,6.3,0.56639,0.00016,25.68737]
[1777230651604,36.86,78364.51,6.3,0.56639,0.00016,25.68737]
[1777230651714,36.85,78364.36,6.3,0.56636,0.00016,25.68759]
[1777230654395,36.85,78355.1,6.3,0.56485,0.00016,25.70088]
[1777230658263,36.86,78356.07,6.3,0.565,0.00016,25.69953]
[1777230658341,36.86,78356.07,6.3,0.565,0.00016,25.69953]
[1777230660437,36.86,78363.13,6.3,0.56615,0.00016,25.68948]
[1777230665477,36.87,78363.67,6.3,0.56623,0.00016,25.68885]
[1777230665953,36.87,78363.67,6.3,0.56623,0.00016,25.68885]
[1777230666082,36.87,78363.67,6.3,0.56623,0.00016,25.68885]
[1777230666480,36.87,78358.7,6.3,0.56541,0.00016,25.69604]
[1777230667488,36.87,78349.2,6.3,0.56385,0.00016,25.70946]
[1777230669509,36.88,78342.18,6.3,0.5627,0.00016,25.71914]
[1777230673423,36.88,78337.58,6.3,0.56194,0.00016,25.7254]
[1777230673538,36.88,78331.56,6.3,0.56095,0.00016,25.73339]
[1777230674545,36.88,78325.41,6.3,0.55995,0.00016,25.74136]
[1777230679580,36.88,78323.71,6.3,0.55967,0.00016,25.74352]
[1777230680753,36.88,78323.61,6.3,0.55966,0.00016,25.74364]
[1777230681594,36.88,78324.63,6.3,0.55982,0.00016,25.74234]
[1777230681888,36.88,78324.63,6.3,0.55982,0.00016,25.74234]
[1777230682605,36.88,78325.26,6.3,0.55992,0.00016,25.74154]
[1777230687636,36.88,78324.46,6.3,0.55979,0.00016,25.74256]
[1777230692671,36.88,78322.83,6.3,0.55953,0.00016,25.74104]
[1777230696777,36.88,78324.63,6.3,0.55983,0.00016,25.73874]
[1777230696860,36.88,78325.41,6.3,0.55996,0.00016,25.73773]
[1777230698713,36.88,78334.28,6.3,0.56141,0.00016,25.7262]
[1777230704549,36.89,78330.97,6.3,0.56086,0.00016,25.73062]
[1777230704618,36.89,78330.97,6.3,0.56086,0.00016,25.73062]
[1777230704634,36.89,78330.97,6.3,0.56086,0.00016,25.73062]
[1777230705762,36.89,78336.97,6.3,0.56184,0.00016,25.72274]
[1777230706769,36.89,78342.37,6.3,0.56272,0.00016,25.71549]
[1777230711804,36.9,78343.96,6.3,0.56297,0.00016,25.71341]
[1777230713060,36.9,78343.96,6.3,0.56297,0.00016,25.71341]
[1777230713818,36.9,78353.67,6.3,0.56456,0.00016,25.69999]
[1777230718853,36.91,78355.53,6.3,0.56485,0.00016,25.69748]
[1777230723887,36.91,78352.87,6.3,0.56441,0.00016,25.70132]
[1777230728476,36.92,78351.49,6.3,0.56417,0.00016,25.70331]
[1777230728927,36.92,78360.23,6.3,0.5656,0.00016,25.69099]
[1777230729901,36.92,78360.23,6.3,0.5656,0.00016,25.69099]
[1777230733962,36.93,78353.52,6.3,0.56449,0.00016,25.70061]
[1777230738997,36.93,78350.33,6.3,0.56396,0.00016,25.70515]
[1777230744034,36.94,78351.25,6.3,0.56411,0.00016,25.70395]
[1777230745103,36.94,78351.25,6.3,0.56411,0.00016,25.70395]
[1777230745177,36.94,78351.25,6.3,0.56411,0.00016,25.70395]
[1777230745235,36.94,78354.09,6.3,0.56457,0.00016,25.69999]
[1777230746549,36.94,78354.09,6.3,0.56457,0.00016,25.69999]
[1777230746605,36.94,78358.04,6.3,0.56521,0.00016,25.69443]
[1777230746722,36.94,78358.04,6.3,0.56521,0.00016,25.69443]
[1777230747054,36.94,78366.42,6.3,0.56658,0.00016,25.68238]
[1777230749069,36.95,78376.22,6.3,0.56817,0.00016,25.66793]
[1777230749757,36.95,78376.22,6.3,0.56817,0.00016,25.66793]
[1777230750076,36.95,78378.07,6.3,0.56847,0.00016,25.66518]
[1777230752765,36.95,78376.7,6.3,0.56825,0.00016,25.66366]
[1777230753382,36.95,78376.7,6.3,0.56825,0.00016,25.66366]
[1777230753756,36.95,78373.95,6.3,0.5678,0.00016,25.66779]
[1777230754104,36.95,78369.22,6.3,0.56703,0.00016,25.6748]
[1777230755933,36.95,78365.72,6.3,0.56646,0.00016,25.67994]
[1777230756265,36.95,78365.72,6.3,0.56646,0.00016,25.67994]
[1777230756290,36.95,78362.34,6.3,0.56591,0.00016,25.68485]
[1777230759983,36.96,78359.97,6.3,0.56551,0.00016,25.6883]
[1777230759990,36.96,78359.97,6.3,0.56551,0.00016,25.6883]
[1777230760042,36.96,78359.97,6.3,0.56551,0.00016,25.6883]
[1777230761018,36.96,78359.48,6.3,0.56543,0.00016,25.68902]
[1777230761089,36.96,78359.48,6.3,0.56543,0.00016,25.68902]
[1777230761152,36.96,78368.42,6.3,0.56689,0.00016,25.67611]
[1777230761849,36.96,78368.42,6.3,0.56689,0.00016,25.67611]
[1777230762620,36.96,78376.32,6.3,0.56817,0.00016,25.66443]
[1777230763806,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764004,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764060,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764110,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764129,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764132,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764381,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764550,36.96,78378.65,6.3,0.56855,0.00016,25.66091]
[1777230764578,36.96,78391.84,6.3,0.5707,0.00016,25.64062]
[1777230764798,36.96,78391.84,6.3,0.5707,0.00016,25.64062]
[1777230765138,36.96,78391.84,6.3,0.5707,0.00016,25.64062]
[1777230765497,36.96,78391.84,6.3,0.5707,0.00016,25.64062]
[1777230765531,36.96,78411.7,6.3,0.57393,0.00016,25.6087]
[1777230766544,36.96,78409.05,6.3,0.5735,0.00016,25.61306]
[1777230767208,36.96,78403.67,6.3,0.57262,0.00016,25.62183]
[1777230772243,36.97,78399.62,6.3,0.57196,0.00016,25.62844]
[1777230773903,36.97,78399.39,6.3,0.57192,0.00016,25.62884]
[1777230774601,36.97,78399.39,6.3,0.57192,0.00016,25.62884]
[1777230774703,36.97,78405.79,6.3,0.57295,0.00016,25.61855]
[1777230775546,36.97,78405.79,6.3,0.57295,0.00016,25.61855]
[1777230778581,36.97,78405.15,6.3,0.57285,0.00016,25.6196]
[1777230778680,36.97,78399.88,6.3,0.57199,0.00016,25.6281]
[1777230779083,36.97,78399.88,6.3,0.57199,0.00016,25.6281]
[1777230784327,36.97,78400.87,6.3,0.57215,0.00016,25.62655]
[1777230789363,36.97,78400.63,6.3,0.57211,0.00016,25.62697]
[1777230794398,36.98,78401.68,6.3,0.57228,0.00016,25.62533]
[1777230798662,36.98,78400.76,6.3,0.57212,0.00016,25.62683]
[1777230798679,36.98,78400.76,6.3,0.57212,0.00016,25.62683]
[1777230798726,36.98,78400.76,6.3,0.57212,0.00016,25.62683]
[1777230799433,36.98,78409.53,6.3,0.57355,0.00016,25.61265]
[1777230800110,36.98,78409.53,6.3,0.57355,0.00016,25.61265]
[1777230801554,36.98,78402.25,6.3,0.57236,0.00016,25.6245]
[1777230803317,36.98,78398.8,6.3,0.5718,0.00016,25.63003]
[1777230803345,36.98,78398.8,6.3,0.5718,0.00016,25.63003]
[1777230803357,36.98,78398.8,6.3,0.5718,0.00016,25.63003]
[1777230803461,36.98,78396.63,6.3,0.57145,0.00016,25.63348]
[1777230804468,36.98,78391.0,6.3,0.57053,0.00016,25.64233]
[1777230809503,36.98,78385.99,6.3,0.56971,0.00016,25.65011]
[1777230809934,36.98,78385.99,6.3,0.56971,0.00016,25.65011]
[1777230810510,36.98,78387.61,6.3,0.56998,0.00016,25.64761]
[1777230811517,36.98,78396.96,6.3,0.57151,0.00016,25.62937]
[1777230813649,36.98,78399.21,6.3,0.57187,0.00016,25.62579]
[1777230814538,36.98,78407.8,6.3,0.57327,0.00016,25.61196]
[1777230819573,36.99,78406.71,6.3,0.57308,0.00016,25.61381]
[1777230820176,36.99,78406.71,6.3,0.57308,0.00016,25.61381]
[1777230820461,36.99,78406.71,6.3,0.57308,0.00016,25.61381]
[1777230820580,36.99,78413.06,6.3,0.57411,0.00016,25.60341]
[1777230821689,36.99,78413.06,6.3,0.57411,0.00016,25.60341]
[1777230822594,36.99,78420.92,6.3,0.57538,0.00016,25.59031]
[1777230827629,36.99,78420.84,6.3,0.57537,0.00016,25.59051]
[1777230829238,36.99,78421.49,6.3,0.57547,0.00016,25.58942]
[1777230829242,36.99,78421.49,6.3,0.57547,0.00016,25.58942]
[1777230831657,36.99,78426.26,6.3,0.57624,0.00016,25.58135]
[1777230835117,37.0,78428.63,6.3,0.57662,0.00016,25.57734]
[1777230839145,37.0,78429.7,6.3,0.57679,0.00016,25.57557]
[1777230841294,37.0,78431.69,6.3,0.57711,0.00016,25.57216]
[1777230841461,37.0,78431.69,6.3,0.57711,0.00016,25.57216]
[1777230841729,37.0,78441.37,6.3,0.57867,0.00016,25.55522]
[1777230842186,37.0,78441.37,6.3,0.57867,0.00016,25.55522]
[1777230846558,37.01,78443.74,6.3,0.57904,0.00016,25.55129]
[1777230846764,37.02,78443.76,6.3,0.57904,0.00016,25.55128]
[1777230847012,37.02,78443.76,6.3,0.57904,0.00016,25.55128]
[1777230847348,37.02,78443.76,6.3,0.57904,0.00016,25.55128]
[1777230847736,37.02,78443.76,6.3,0.57904,0.00016,25.55128]
[1777230847771,37.02,78446.26,6.3,0.57944,0.00016,25.54683]
[1777230848235,37.02,78446.26,6.3,0.57944,0.00016,25.54683]
[1777230848778,37.02,78446.9,6.3,0.57954,0.00016,25.54574]
[1777230850013,37.02,78446.17,6.3,0.57942,0.00016,25.54707]
[1777230850057,37.02,78446.17,6.3,0.57942,0.00016,25.54707]
[1777230850148,37.02,78446.17,6.3,0.57942,0.00016,25.54707]
[1777230850185,37.02,78446.17,6.3,0.57942,0.00016,25.54707]
[1777230850753,37.02,78446.17,6.3,0.57942,0.00016,25.54707]
[1777230850794,37.02,78424.37,6.3,0.57589,0.00016,25.58513]
[1777230852806,37.02,78425.71,6.3,0.5761,0.00016,25.58288]
[1777230854297,37.02,78425.71,6.3,0.5761,0.00016,25.58288]
[1777230854933,37.02,78424.11,6.3,0.57584,0.00016,25.58563]
[1777230861606,37.03,78423.98,6.3,0.57582,0.00016,25.58591]
[1777230862611,37.03,78419.21,6.3,0.57504,0.00016,25.59399]
[1777230862876,37.03,78413.6,6.3,0.57413,0.00016,25.60333]
[1777230864922,37.03,78403.36,6.3,0.57247,0.00016,25.62005]
[1777230868918,37.03,78397.81,6.3,0.57157,0.00016,25.62891]
[1777230874316,37.03,78396.09,6.3,0.57129,0.00016,25.62807]
[1777230874363,37.03,78401.94,6.3,0.57224,0.00016,25.61878]
[1777230874860,37.03,78401.94,6.3,0.57224,0.00016,25.61878]
[1777230874886,37.03,78401.94,6.3,0.57224,0.00016,25.61878]
[1777230874959,37.03,78408.67,6.3,0.57333,0.00016,25.6079]
[1777230879995,37.03,78412.36,6.3,0.57393,0.00016,25.60189]
[1777230885031,37.03,78410.85,6.3,0.57368,0.00016,25.60438]
[1777230886023,37.03,78410.85,6.3,0.57368,0.00016,25.60438]
[1777230887045,37.04,78403.1,6.3,0.57243,0.00016,25.61697]
[1777230888225,37.04,78403.1,6.3,0.57243,0.00016,25.61697]
[1777230895104,37.03,78400.86,6.3,0.57206,0.00016,25.62053]
[1777230897267,37.03,78400.91,6.3,0.57207,0.00016,25.62045]
[1777230898125,37.03,78410.87,6.3,0.57369,0.00016,25.60431]
[1777230901259,37.03,78411.95,6.3,0.57386,0.00016,25.60255]
[1777230901584,37.03,78411.95,6.3,0.57386,0.00016,25.60255]
[1777230901685,37.03,78418.26,6.3,0.57489,0.00016,25.59209]
[1777230902153,37.03,78423.12,6.3,0.57567,0.00016,25.58393]
[1777230903538,37.03,78423.12,6.3,0.57567,0.00016,25.58393]
[1777230906181,37.04,78432.53,6.3,0.57719,0.00016,25.56786]
[1777230908826,37.04,78439.44,6.3,0.57831,0.00016,25.55583]
[1777230914236,37.04,78441.5,6.3,0.57863,0.00016,25.55234]
[1777230916099,37.05,78442.32,6.3,0.57876,0.00016,25.55092]
[1777230916107,37.05,78442.32,6.3,0.57876,0.00016,25.55092]
[1777230918195,37.05,78446.18,6.3,0.57938,0.00016,25.5441]
[1777230918461,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919320,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919330,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919336,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919339,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919346,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919351,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919354,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230919387,37.05,78447.54,6.3,0.5796,0.00016,25.54169]
[1777230920196,37.05,78444.19,6.3,0.57905,0.00016,25.5477]
[1777230920610,37.05,78444.19,6.3,0.57905,0.00016,25.5477]
[1777230920657,37.05,78446.34,6.3,0.5794,0.00016,25.54388]
[1777230921913,37.05,78446.34,6.3,0.5794,0.00016,25.54388]
[1777230921989,37.05,78446.34,6.3,0.5794,0.00016,25.54388]
[1777230921832,37.05,78451.37,6.3,0.58021,0.00016,25.53488]
[1777230922315,37.05,78451.37,6.3,0.58021,0.00016,25.53488]
[1777230922506,37.05,78451.37,6.3,0.58021,0.00016,25.53488]
[1777230922610,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923024,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923242,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923485,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923517,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923605,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923738,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923753,37.06,78480.29,6.3,0.58487,0.00016,25.48084]
[1777230923774,37.06,78497.66,6.3,0.58766,0.00016,25.44674]
[1777230924137,37.06,78497.66,6.3,0.58766,0.00016,25.44674]
[1777230924320,37.06,78499.25,6.3,0.58791,0.00016,25.44355]
[1777230925405,37.06,78499.25,6.3,0.58791,0.00016,25.44355]
[1777230925481,37.06,78504.72,6.3,0.58879,0.00016,25.43251]
[1777230926367,37.06,78504.72,6.3,0.58879,0.00016,25.43251]
[1777230926443,37.06,78506.4,6.3,0.58906,0.00016,25.42911]
[1777230927624,37.06,78506.4,6.3,0.58906,0.00016,25.42911]
[1777230927657,37.06,78508.86,6.3,0.58945,0.00016,25.42409]
[1777230928000,37.06,78508.86,6.3,0.58945,0.00016,25.42409]
[1777230928006,37.06,78508.86,6.3,0.58945,0.00016,25.42409]
[1777230928283,37.06,78508.86,6.3,0.58945,0.00016,25.42409]
[1777230928295,37.06,78508.86,6.3,0.58945,0.00016,25.42409]
[1777230928346,37.06,78504.22,6.3,0.58871,0.00016,25.43357]
[1777230929037,37.06,78504.22,6.3,0.58871,0.00016,25.43357]
[1777230929778,37.06,78503.06,6.3,0.58851,0.00016,25.43601]
[1777230931455,37.07,78502.27,6.3,0.58838,0.00016,25.43772]
[1777230931456,37.07,78501.23,6.3,0.58822,0.00016,25.43619]
[1777230933013,37.08,78497.78,6.3,0.58764,0.00016,25.44356]
[1777230934713,37.1,78495.37,6.3,0.58722,0.00016,25.44877]
[1777230935154,37.11,78499.19,6.3,0.58781,0.00016,25.44152]
[1777230935845,37.11,78499.19,6.3,0.58781,0.00016,25.44152]
[1777230935850,37.11,78510.86,6.3,0.58968,0.00016,25.41786]
[1777230936052,37.11,78510.86,6.3,0.58968,0.00016,25.41786]
[1777230936404,37.11,78514.98,6.3,0.59034,0.00016,25.40939]
[1777230936982,37.11,78514.98,6.3,0.59034,0.00016,25.40939]
[1777230937411,37.11,78509.43,6.3,0.58945,0.00016,25.42083]
[1777230938414,37.11,78509.43,6.3,0.58945,0.00016,25.42083]
[1777230939401,37.11,78507.05,6.3,0.58907,0.00016,25.4257]
[1777230939779,37.11,78504.92,6.3,0.58872,0.00016,25.43005]
[1777230939938,37.11,78504.92,6.3,0.58872,0.00016,25.43005]
[1777230940432,37.11,78508.65,6.3,0.58932,0.00016,25.42248]
[1777230941556,37.11,78514.17,6.3,0.5902,0.00016,25.41116]
[1777230943084,37.11,78511.67,6.3,0.5898,0.00016,25.41633]
[1777230943176,37.11,78511.67,6.3,0.5898,0.00016,25.41633]
[1777230943562,37.11,78511.98,6.3,0.58985,0.00016,25.41571]
[1777230945892,37.11,78514.5,6.3,0.59025,0.00016,25.41053]
[1777230946474,37.11,78514.07,6.3,0.59018,0.00016,25.41142]
[1777230946957,37.11,78514.07,6.3,0.59018,0.00016,25.41142]
[1777230952517,37.12,78517.61,6.3,0.59073,0.00016,25.40439]
[1777230953292,37.12,78517.61,6.3,0.59073,0.00016,25.40439]
[1777230953884,37.12,78517.61,6.3,0.59073,0.00016,25.40439]
[1777230953524,37.13,78516.43,6.3,0.59054,0.00016,25.40689]
[1777230954530,37.13,78519.22,6.3,0.59099,0.00016,25.40109]
[1777230955077,37.13,78519.22,6.3,0.59099,0.00016,25.40109]
[1777230955580,37.13,78519.22,6.3,0.59099,0.00016,25.40109]
[1777230956081,37.13,78517.84,6.3,0.59076,0.00016,25.40401]
[1777230958086,37.13,78520.72,6.3,0.59122,0.00016,25.39811]
[1777230959514,37.13,78518.39,6.3,0.59084,0.00016,25.40302]
[1777230959567,37.13,78517.37,6.3,0.59067,0.00016,25.40518]
[1777230961845,37.13,78509.43,6.3,0.5894,0.00016,25.42155]
[1777230963368,37.14,78505.85,6.3,0.58882,0.00016,25.42897]
[1777230963421,37.14,78505.85,6.3,0.58882,0.00016,25.42897]
[1777230964587,37.14,78503.95,6.3,0.58851,0.00016,25.43283]
[1777230966299,37.14,78501.05,6.3,0.58804,0.00016,25.43871]
[1777230966318,37.14,78501.05,6.3,0.58804,0.00016,25.43871]
[1777230968154,37.14,78496.55,6.3,0.58732,0.00016,25.44775]
[1777230968630,37.14,78501.31,6.3,0.58808,0.00016,25.43827]
[1777230969010,37.14,78501.31,6.3,0.58808,0.00016,25.43827]
[1777230969637,37.14,78505.5,6.3,0.58875,0.00016,25.42984]
[1777230970644,37.14,78515.26,6.3,0.59031,0.00016,25.4099]
[1777230971744,37.14,78515.26,6.3,0.59031,0.00016,25.4099]
[1777230975604,37.15,78516.45,6.3,0.59049,0.00016,25.40764]
[1777230976105,37.15,78515.9,6.3,0.5904,0.00016,25.40883]
[1777230977910,37.15,78517.98,6.3,0.59073,0.00016,25.40457]
[1777230977913,37.16,78518.69,6.3,0.59084,0.00016,25.40315]
[1777230979412,37.16,78515.65,6.3,0.59035,0.00016,25.40949]
[1777230979707,37.16,78514.26,6.3,0.59013,0.00016,25.41236]
[1777230984742,37.17,78514.13,6.3,0.59009,0.00016,25.41289]
[1777230989475,37.17,78515.18,6.3,0.59024,0.00016,25.41093]
[1777230989777,37.17,78513.54,6.3,0.58998,0.00016,25.41436]
[1777230991730,37.17,78513.79,6.3,0.59002,0.00016,25.41385]
[1777230991760,37.17,78513.79,6.3,0.59002,0.00016,25.41385]
[1777230993805,37.18,78509.27,6.3,0.5893,0.00016,25.41948]
[1777230997042,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997052,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997113,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997710,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997799,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997875,37.18,78507.23,6.3,0.58897,0.00016,25.42367]
[1777230997833,37.18,78501.96,6.3,0.58813,0.00016,25.43432]
[1777230998840,37.18,78492.73,6.3,0.58665,0.00016,25.45269]
[1777231000853,37.18,78491.16,6.3,0.58639,0.00016,25.4558]
[1777231004882,37.18,78483.15,6.3,0.58511,0.00016,25.47139]
[1777231006173,37.18,78483.33,6.3,0.58514,0.00016,25.47104]
[1777231006452,37.18,78483.33,6.3,0.58514,0.00016,25.47104]
[1777231010924,37.18,78477.14,6.3,0.58414,0.00016,25.4829]
[1777231011822,37.18,78477.14,6.3,0.58414,0.00016,25.4829]
[1777231011835,37.18,78477.14,6.3,0.58414,0.00016,25.4829]
[1777231011934,37.18,78478.4,6.3,0.58435,0.00016,25.48051]
[1777231012842,37.18,78478.4,6.3,0.58435,0.00016,25.48051]
[1777231012942,37.18,78489.46,6.3,0.58612,0.00016,25.45916]
[1777231013241,37.18,78489.46,6.3,0.58612,0.00016,25.45916]
[1777231018984,37.18,78488.72,6.3,0.586,0.00016,25.46062]
[1777231021654,37.18,78488.86,6.3,0.58602,0.00016,25.46035]
[1777231021756,37.18,78488.75,6.3,0.586,0.00016,25.46056]
[1777231023222,37.18,78487.29,6.3,0.58577,0.00016,25.4634]
[1777231023283,37.18,78487.29,6.3,0.58577,0.00016,25.4634]
[1777231024021,37.18,78481.27,6.3,0.5848,0.00016,25.47504]
[1777231029055,37.18,78477.58,6.3,0.58421,0.00016,25.48212]
[1777231031099,37.18,78477.43,6.3,0.58419,0.00016,25.48242]
[1777231031137,37.18,78477.43,6.3,0.58419,0.00016,25.48242]
[1777231032076,37.18,78485.81,6.3,0.58553,0.00016,25.46633]
[1777231034232,37.18,78489.34,6.3,0.5861,0.00016,25.45944]
[1777231041141,37.18,78487.96,6.3,0.58588,0.00016,25.46207]
[1777231042532,37.18,78487.96,6.3,0.58588,0.00016,25.46207]
[1777231048190,37.18,78488.26,6.3,0.58593,0.00016,25.46145]
[1777231049625,37.18,78488.26,6.3,0.58593,0.00016,25.46145]
[1777231053702,37.18,78488.55,6.3,0.58599,0.00016,25.45724]
[1777231053773,37.18,78488.55,6.3,0.58599,0.00016,25.45724]
[1777231055239,37.18,78482.81,6.3,0.58507,0.00016,25.46838]
[1777231061283,37.18,78482.26,6.3,0.58498,0.00016,25.46946]
[1777231063424,37.18,78482.3,6.3,0.58498,0.00016,25.46939]
[1777231064276,37.18,78482.34,6.3,0.58499,0.00016,25.46932]
[1777231064406,37.18,78482.34,6.3,0.58499,0.00016,25.46932]
[1777231065311,37.18,78498.17,6.3,0.58753,0.00016,25.43829]
[1777231066318,37.18,78503.72,6.3,0.58842,0.00016,25.42716]
[1777231069737,37.18,78503.98,6.3,0.58846,0.00016,25.42666]
[1777231070346,37.18,78495.96,6.3,0.58717,0.00016,25.44272]
[1777231071597,37.18,78488.65,6.3,0.586,0.00016,25.45709]
[1777231074407,37.18,78486.19,6.3,0.58561,0.00016,25.46188]
[1777231077388,37.18,78485.04,6.3,0.58542,0.00016,25.4641]
[1777231077405,37.18,78485.04,6.3,0.58542,0.00016,25.4641]
[1777231083438,37.18,78482.3,6.3,0.58499,0.00016,25.46932]
[1777231088543,37.17,78482.14,6.3,0.58496,0.00016,25.46959]
[1777231090488,37.17,78474.39,6.3,0.58372,0.00016,25.48438]
[1777231094316,37.17,78470.57,6.3,0.5831,0.00016,25.49161]
[1777231098545,37.18,78462.44,6.3,0.58179,0.00016,25.5068]
[1777231101599,37.18,78462.07,6.3,0.58173,0.00016,25.50752]
[1777231102191,37.18,78460.38,6.3,0.58145,0.00016,25.51069]
[1777231102485,37.18,78460.38,6.3,0.58145,0.00016,25.51069]
[1777231102694,37.18,78460.38,6.3,0.58145,0.00016,25.51069]
[1777231102759,37.18,78460.38,6.3,0.58145,0.00016,25.51069]
[1777231103062,37.18,78433.13,6.3,0.57706,0.00016,25.55917]
[1777231103648,37.18,78429.84,6.3,0.57653,0.00016,25.56481]
[1777231107543,37.18,78426.71,6.3,0.57603,0.00016,25.57013]
[1777231108083,37.18,78425.43,6.3,0.57582,0.00016,25.5723]
[1777231111599,37.18,78426.83,6.3,0.57604,0.00016,25.56996]
[1777231112335,37.18,78426.37,6.3,0.57598,0.00016,25.56713]
[1777231116547,37.19,78430.98,6.3,0.57672,0.00016,25.55933]
[1777231119371,37.19,78430.62,6.3,0.57666,0.00016,25.56]
[1777231119545,37.19,78430.62,6.3,0.57666,0.00016,25.56]
[1777231119760,37.19,78429.81,6.3,0.57652,0.00016,25.5614]
[1777231122502,37.19,78429.59,6.3,0.57649,0.00016,25.5618]
[1777231122782,37.19,78429.21,6.3,0.57642,0.00016,25.56246]
[1777231124802,37.19,78429.1,6.3,0.57641,0.00016,25.56266]
[1777231128660,37.2,78428.43,6.3,0.57629,0.00016,25.56386]
[1777231128706,37.2,78428.43,6.3,0.57629,0.00016,25.56386]
[1777231128830,37.2,78427.29,6.3,0.57611,0.00016,25.56581]
[1777231131751,37.2,78424.08,6.3,0.57559,0.00016,25.57123]
[1777231132572,37.2,78423.9,6.3,0.57556,0.00016,25.57153]
[1777231132858,37.2,78421.32,6.3,0.57515,0.00016,25.57585]
[1777231136629,37.2,78419.41,6.3,0.57483,0.00016,25.57906]
[1777231136937,37.2,78419.41,6.3,0.57483,0.00016,25.57906]
[1777231137038,37.2,78419.95,6.3,0.57492,0.00016,25.57817]
[1777231141261,37.2,78420.61,6.3,0.57503,0.00016,25.57706]
[1777231141278,37.2,78420.61,6.3,0.57503,0.00016,25.57706]
[1777231141921,37.2,78417.58,6.3,0.57454,0.00016,25.58209]
[1777231146414,37.2,78415.04,6.3,0.57413,0.00016,25.58631]
[1777231151991,37.2,78412.02,6.3,0.57364,0.00016,25.59127]
[1777231155023,37.2,78400.23,6.3,0.57173,0.00016,25.61021]
[1777231160058,37.2,78398.07,6.3,0.57138,0.00016,25.61367]
[1777231162072,37.2,78391.51,6.3,0.57032,0.00016,25.62389]
[1777231162574,37.2,78391.51,6.3,0.57032,0.00016,25.62389]
[1777231164478,37.21,78387.56,6.3,0.56967,0.00016,25.62999]
[1777231165093,37.21,78382.65,6.3,0.56888,0.00016,25.63745]
[1777231169121,37.21,78377.14,6.3,0.56798,0.00016,25.64572]
[1777231170118,37.21,78377.14,6.3,0.56798,0.00016,25.64572]
[1777231170261,37.21,78375.99,6.3,0.56779,0.00016,25.64743]
[1777231170270,37.21,78375.99,6.3,0.56779,0.00016,25.64743]
[1777231170295,37.21,78375.99,6.3,0.56779,0.00016,25.64743]
[1777231171135,37.21,78374.38,6.3,0.56754,0.00016,25.6462]
[1777231171267,37.21,78374.38,6.3,0.56754,0.00016,25.6462]
[1777231171291,37.21,78374.38,6.3,0.56754,0.00016,25.6462]
[1777231171300,37.21,78374.38,6.3,0.56754,0.00016,25.6462]
[1777231171315,37.21,78374.38,6.3,0.56754,0.00016,25.6462]
[1777231172142,37.21,78373.21,6.3,0.56735,0.00016,25.64793]
[1777231173577,37.21,78374.11,6.3,0.5675,0.00016,25.64661]
[1777231174156,37.21,78374.19,6.3,0.56751,0.00016,25.6465]
[1777231179191,37.21,78374.96,6.3,0.56763,0.00016,25.6454]
[1777231184225,37.21,78375.79,6.3,0.56776,0.00016,25.64421]
[1777231189261,37.22,78376.24,6.3,0.56783,0.00016,25.64359]
[1777231194952,37.22,78376.83,6.3,0.56792,0.00016,25.64275]
[1777231195037,37.22,78384.42,6.3,0.56915,0.00016,25.63138]
[1777231196477,37.22,78386.86,6.3,0.56955,0.00016,25.62766]
[1777231197523,37.22,78403.65,6.3,0.57227,0.00016,25.60147]
[1777231198324,37.22,78410.79,6.3,0.57342,0.00016,25.58999]
[1777231199404,37.22,78410.79,6.3,0.57342,0.00016,25.58999]
[1777231199636,37.22,78410.79,6.3,0.57342,0.00016,25.58999]
[1777231204340,37.22,78411.05,6.3,0.57346,0.00016,25.58958]
[1777231209401,37.22,78412.61,6.3,0.57371,0.00016,25.58706]
[1777231211982,37.22,78405.08,6.3,0.57249,0.00016,25.59923]
[1777231217461,37.22,78401.93,6.3,0.57198,0.00016,25.6043]
[1777231221489,37.22,78395.67,6.3,0.57097,0.00016,25.61419]
[1777231226524,37.23,78394.72,6.3,0.57081,0.00016,25.61574]
[1777231231558,37.23,78395.43,6.3,0.57092,0.00016,25.61109]
[1777231236595,37.23,78397.22,6.3,0.57121,0.00016,25.60836]
[1777231243644,37.24,78397.35,6.3,0.57122,0.00016,25.60825]
[1777231246665,37.24,78403.07,6.3,0.57214,0.00016,25.59926]
[1777231251700,37.24,78403.29,6.3,0.57217,0.00016,25.59895]
[1777231255727,37.25,78394.51,6.3,0.57075,0.00016,25.61279]
[1777231256437,37.25,78394.51,6.3,0.57075,0.00016,25.61279]
[1777231261774,37.25,78387.04,6.3,0.56954,0.00016,25.62433]
[1777231263378,37.25,78387.94,6.3,0.56968,0.00016,25.62298]
[1777231264795,37.25,78393.42,6.3,0.57056,0.00016,25.61459]
[1777231266809,37.25,78399.81,6.3,0.5716,0.00016,25.60463]
[1777231271843,37.25,78402.94,6.3,0.5721,0.00016,25.59969]
[1777231276879,37.25,78411.38,6.3,0.57346,0.00016,25.58614]
[1777231281909,37.25,78411.66,6.3,0.57351,0.00016,25.58568]
[1777231286955,37.25,78411.35,6.3,0.57346,0.00016,25.58621]
[1777231291991,37.25,78416.39,6.3,0.57428,0.00016,25.57436]
[1777231294923,37.25,78416.2,6.3,0.57425,0.00016,25.57468]
[1777231294935,37.25,78416.2,6.3,0.57425,0.00016,25.57468]
[1777231295013,37.25,78416.2,6.3,0.57425,0.00016,25.57468]
[1777231296025,37.25,78427.72,6.3,0.5761,0.00016,25.55547]
[1777231297829,37.26,78426.8,6.3,0.57595,0.00016,25.55703]
[1777231298039,37.26,78426.61,6.3,0.57592,0.00016,25.55736]
[1777231299695,37.26,78425.81,6.3,0.57579,0.00016,25.55871]
[1777231300053,37.26,78425.66,6.3,0.57577,0.00016,25.55896]
[1777231303880,37.26,78424.71,6.3,0.57562,0.00016,25.56058]
[1777231303937,37.26,78424.71,6.3,0.57562,0.00016,25.56058]
[1777231309116,37.26,78420.0,6.3,0.57486,0.00016,25.56846]
[1777231314150,37.26,78420.74,6.3,0.57497,0.00016,25.56724]
[1777231316994,37.26,78421.37,6.3,0.57507,0.00016,25.56619]
[1777231318036,37.26,78421.04,6.3,0.57502,0.00016,25.56675]
[1777231320193,37.26,78414.68,6.3,0.574,0.00016,25.57725]
[1777231321764,37.26,78414.68,6.3,0.574,0.00016,25.57725]
[1777231327242,37.26,78412.12,6.3,0.57358,0.00016,25.58145]
[1777231332278,37.26,78411.71,6.3,0.57351,0.00016,25.58214]
[1777231336308,37.26,78402.91,6.3,0.57209,0.00016,25.5963]
[1777231337315,37.26,78397.07,6.3,0.57115,0.00016,25.6055]
[1777231340100,37.26,78394.65,6.3,0.57075,0.00016,25.6093]
[1777231340116,37.26,78394.65,6.3,0.57075,0.00016,25.6093]
[1777231340336,37.27,78387.26,6.3,0.56956,0.00016,25.62067]
[1777231341180,37.27,78387.26,6.3,0.56956,0.00016,25.62067]
[1777231341222,37.27,78387.26,6.3,0.56956,0.00016,25.62067]
[1777231341263,37.27,78387.26,6.3,0.56956,0.00016,25.62067]
[1777231341343,37.27,78382.98,6.3,0.56886,0.00016,25.62716]
[1777231341943,37.27,78382.98,6.3,0.56886,0.00016,25.62716]
[1777231344363,37.27,78374.46,6.3,0.56748,0.00016,25.6398]
[1777231345697,37.27,78372.63,6.3,0.56719,0.00016,25.64248]
[1777231345936,37.27,78372.63,6.3,0.56719,0.00016,25.64248]
[1777231346378,37.27,78370.17,6.3,0.56679,0.00016,25.64605]
[1777231346766,37.27,78370.17,6.3,0.56679,0.00016,25.64605]
[1777231347385,37.27,78372.73,6.3,0.56721,0.00016,25.64233]
[1777231352420,37.27,78368.01,6.3,0.56645,0.00016,25.64556]
[1777231353979,37.27,78363.27,6.3,0.56568,0.00016,25.65234]
[1777231355122,37.27,78363.27,6.3,0.56568,0.00016,25.65234]
[1777231356257,37.27,78363.71,6.3,0.56575,0.00016,25.65171]
[1777231356353,37.27,78361.86,6.3,0.56545,0.00016,25.65433]
[1777231357455,37.27,78354.73,6.3,0.5643,0.00016,25.66431]
[1777231359356,37.27,78354.73,6.3,0.5643,0.00016,25.66431]
[1777231360332,37.27,78354.38,6.3,0.56424,0.00016,25.66481]
[1777231359759,37.27,78354.66,6.3,0.56428,0.00016,25.66443]
[1777231360476,37.27,78353.97,6.3,0.56417,0.00016,25.6654]
[1777231363497,37.27,78348.93,6.3,0.56335,0.00016,25.67233]
[1777231366635,37.27,78350.92,6.3,0.56367,0.00016,25.66964]
[1777231366651,37.27,78350.92,6.3,0.56367,0.00016,25.66964]
[1777231366673,37.27,78350.92,6.3,0.56367,0.00016,25.66964]
[1777231366815,37.27,78350.92,6.3,0.56367,0.00016,25.66964]
[1777231367772,37.27,78348.5,6.3,0.56328,0.00016,25.67295]
[1777231367813,37.27,78348.5,6.3,0.56328,0.00016,25.67295]
[1777231367916,37.27,78348.5,6.3,0.56328,0.00016,25.67295]
[1777231368124,37.27,78353.96,6.3,0.56416,0.00016,25.66549]
[1777231368532,37.28,78366.06,6.3,0.56612,0.00016,25.6485]
[1777231370495,37.28,78367.74,6.3,0.56639,0.00016,25.64611]
[1777231370561,37.28,78369.53,6.3,0.56668,0.00016,25.64355]
[1777231371557,37.28,78383.44,6.3,0.56893,0.00016,25.62304]
[1777231373021,37.27,78389.05,6.3,0.56984,0.00016,25.61449]
[1777231375822,37.27,78389.74,6.3,0.56995,0.00016,25.61341]
[1777231375837,37.27,78389.74,6.3,0.56995,0.00016,25.61341]
[1777231377600,37.27,78384.3,6.3,0.56908,0.00016,25.62162]
[1777231382634,37.27,78394.33,6.3,0.57071,0.00016,25.60619]
[1777231387316,37.26,78394.09,6.3,0.57067,0.00016,25.60653]
[1777231387319,37.26,78390.23,6.3,0.57005,0.00016,25.61247]
[1777231387669,37.26,78385.54,6.3,0.56929,0.00016,25.6196]
[1777231389017,37.26,78385.54,6.3,0.56929,0.00016,25.6196]
[1777231390370,37.26,78376.5,6.3,0.56783,0.00016,25.63307]
[1777231391222,37.26,78376.5,6.3,0.56783,0.00016,25.63307]
[1777231391294,37.26,78371.79,6.3,0.56707,0.00016,25.63996]
[1777231391917,37.26,78371.79,6.3,0.56707,0.00016,25.63996]
[1777231391950,37.26,78371.79,6.3,0.56707,0.00016,25.63996]
[1777231392233,37.26,78365.71,6.3,0.56609,0.00016,25.64872]
[1777231393785,37.26,78355.13,6.3,0.56438,0.00016,25.66359]
[1777231394596,37.26,78355.13,6.3,0.56438,0.00016,25.66359]
[1777231394600,37.26,78355.13,6.3,0.56438,0.00016,25.66359]
[1777231394772,37.25,78356.03,6.3,0.56452,0.00016,25.66233]
[1777231395695,37.25,78356.03,6.3,0.56452,0.00016,25.66233]
[1777231395714,37.25,78356.03,6.3,0.56452,0.00016,25.66233]
[1777231395741,37.25,78356.03,6.3,0.56452,0.00016,25.66233]
[1777231396240,37.25,78359.68,6.3,0.56512,0.00016,25.65723]
[1777231402254,37.25,78359.97,6.3,0.56517,0.00016,25.65676]
[1777231402268,37.25,78359.97,6.3,0.56517,0.00016,25.65676]
[1777231402282,37.25,78359.97,6.3,0.56517,0.00016,25.65676]
[1777231402345,37.25,78359.97,6.3,0.56517,0.00016,25.65676]
[1777231403164,37.25,78356.68,6.3,0.56464,0.00016,25.66136]
[1777231403169,37.25,78356.68,6.3,0.56464,0.00016,25.66136]
[1777231410971,37.25,78354.05,6.3,0.56422,0.00016,25.66493]
[1777231411842,37.25,78346.77,6.3,0.56304,0.00016,25.67129]
[1777231413856,37.25,78338.12,6.3,0.56163,0.00016,25.68283]
[1777231418891,37.25,78326.56,6.3,0.55975,0.00016,25.69776]
[1777231419706,37.25,78326.56,6.3,0.55975,0.00016,25.69776]
[1777231423926,37.25,78333.15,6.3,0.56082,0.00016,25.68939]
[1777231424902,37.25,78333.15,6.3,0.56082,0.00016,25.68939]
[1777231425331,37.25,78333.15,6.3,0.56082,0.00016,25.68939]
[1777231425352,37.25,78333.15,6.3,0.56082,0.00016,25.68939]
[1777231425408,37.25,78338.16,6.3,0.56163,0.00016,25.68288]
[1777231425712,37.25,78338.16,6.3,0.56163,0.00016,25.68288]
[1777231425940,37.25,78353.87,6.3,0.56418,0.00016,25.66172]
[1777231427220,37.26,78351.06,6.3,0.56372,0.00016,25.66559]
[1777231427953,37.26,78341.94,6.3,0.56224,0.00016,25.67791]
[1777231430883,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431004,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431032,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431089,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431106,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431115,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431123,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431132,37.26,78338.62,6.3,0.5617,0.00016,25.68231]
[1777231431286,37.26,78333.86,6.3,0.56093,0.00016,25.68852]
[1777231431870,37.26,78333.86,6.3,0.56093,0.00016,25.68852]
[1777231431982,37.26,78323.95,6.3,0.55932,0.00016,25.70115]
[1777231437019,37.26,78322.15,6.3,0.55902,0.00016,25.70346]
[1777231438308,37.26,78322.15,6.3,0.55902,0.00016,25.70346]
[1777231438320,37.26,78321.01,6.3,0.55883,0.00016,25.70489]
[1777231439256,37.26,78321.01,6.3,0.55883,0.00016,25.70489]
[1777231440474,37.26,78317.69,6.3,0.55829,0.00016,25.70898]
[1777231440484,37.26,78317.0,6.3,0.55818,0.00016,25.70981]
[1777231444053,37.26,78318.72,6.3,0.55846,0.00016,25.70769]
[1777231444068,37.26,78318.53,6.3,0.55843,0.00016,25.70792]
[1777231446462,37.26,78316.12,6.3,0.55804,0.00016,25.71086]
[1777231447089,37.26,78315.45,6.3,0.55793,0.00016,25.71166]
[1777231448442,37.26,78315.45,6.3,0.55793,0.00016,25.71166]
[1777231449103,37.26,78313.26,6.3,0.55758,0.00016,25.7143]
[1777231453134,37.26,78305.96,6.3,0.55639,0.00016,25.72297]
[1777231453771,37.26,78305.96,6.3,0.55639,0.00016,25.72297]
[1777231454393,37.26,78305.96,6.3,0.55639,0.00016,25.72297]
[1777231454487,37.26,78302.07,6.3,0.55576,0.00016,25.7275]
[1777231455436,37.26,78302.07,6.3,0.55576,0.00016,25.7275]
[1777231455148,37.26,78296.47,6.3,0.55485,0.00016,25.73391]
[1777231456802,37.26,78295.72,6.3,0.55473,0.00016,25.73475]
[1777231457162,37.25,78300.77,6.3,0.55555,0.00016,25.72898]
[1777231461929,37.25,78298.42,6.3,0.55517,0.00016,25.73165]
[1777231461951,37.25,78298.42,6.3,0.55517,0.00016,25.73165]
[1777231461961,37.25,78298.42,6.3,0.55517,0.00016,25.73165]
[1777231462197,37.25,78297.16,6.3,0.55497,0.00016,25.73309]
[1777231463204,37.25,78286.67,6.3,0.55326,0.00016,25.74477]
[1777231465218,37.25,78279.77,6.3,0.55213,0.00016,25.7522]
[1777231468240,37.25,78273.68,6.3,0.55114,0.00016,25.75858]
[1777231468730,37.25,78273.68,6.3,0.55114,0.00016,25.75858]
[1777231471260,37.25,78267.67,6.3,0.55017,0.00016,25.76115]
[1777231471666,37.25,78267.67,6.3,0.55017,0.00016,25.76115]
[1777231471718,37.25,78267.67,6.3,0.55017,0.00016,25.76115]
[1777231472268,37.25,78260.39,6.3,0.54898,0.00016,25.76839]
[1777231477305,37.25,78262.53,6.3,0.54932,0.00016,25.76632]
[1777231482340,37.26,78262.04,6.3,0.54924,0.00016,25.76684]
[1777231487375,37.26,78258.24,6.3,0.54861,0.00016,25.77058]
[1777231490241,37.26,78258.32,6.3,0.54862,0.00016,25.77052]
[1777231494035,37.27,78257.55,6.3,0.5485,0.00016,25.77129]
[1777231494044,37.27,78257.55,6.3,0.5485,0.00016,25.77129]
[1777231499250,37.27,78252.23,6.3,0.54762,0.00016,25.77639]
[1777231499369,37.27,78252.23,6.3,0.54762,0.00016,25.77639]
[1777231499378,37.27,78252.23,6.3,0.54762,0.00016,25.77639]
[1777231499459,37.27,78248.61,6.3,0.54703,0.00016,25.77977]
[1777231500082,37.27,78248.61,6.3,0.54703,0.00016,25.77977]
[1777231500466,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501010,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501032,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501149,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501181,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501283,37.27,78241.11,6.3,0.54581,0.00016,25.78659]
[1777231501473,37.27,78236.37,6.3,0.54503,0.00016,25.79078]
[1777231503469,37.27,78240.74,6.3,0.54575,0.00016,25.78692]
[1777231503489,37.27,78241.62,6.3,0.54589,0.00016,25.78613]
[1777231504496,37.27,78257.75,6.3,0.54853,0.00016,25.77111]
[1777231504933,37.27,78257.75,6.3,0.54853,0.00016,25.77111]
[1777231505503,37.27,78264.04,6.3,0.54955,0.00016,25.76495]
[1777231506510,37.27,78268.38,6.3,0.55026,0.00016,25.7606]
[1777231508248,37.27,78268.42,6.3,0.55027,0.00016,25.76056]
[1777231508259,37.27,78268.42,6.3,0.55027,0.00016,25.76056]
[1777231508273,37.27,78268.42,6.3,0.55027,0.00016,25.76056]
[1777231508281,37.27,78268.42,6.3,0.55027,0.00016,25.76056]
[1777231509706,37.27,78260.59,6.3,0.54899,0.00016,25.76838]
[1777231510444,37.27,78260.59,6.3,0.54899,0.00016,25.76838]
[1777231510538,37.27,78249.85,6.3,0.54723,0.00016,25.77864]
[1777231511344,37.27,78249.85,6.3,0.54723,0.00016,25.77864]
[1777231511545,37.27,78243.63,6.3,0.54622,0.00016,25.78436]
[1777231512392,37.27,78243.63,6.3,0.54622,0.00016,25.78436]
[1777231512404,37.27,78243.63,6.3,0.54622,0.00016,25.78436]
[1777231512458,37.27,78243.63,6.3,0.54622,0.00016,25.78436]
[1777231512553,37.27,78236.66,6.3,0.54508,0.00016,25.79055]
[1777231513663,37.27,78235.5,6.3,0.54489,0.00016,25.79156]
[1777231513669,37.27,78235.5,6.3,0.54489,0.00016,25.79156]
[1777231513685,37.27,78235.5,6.3,0.54489,0.00016,25.79156]
[1777231514210,37.27,78235.5,6.3,0.54489,0.00016,25.79156]
[1777231514575,37.27,78240.52,6.3,0.54571,0.00016,25.78714]
[1777231516076,37.27,78240.52,6.3,0.54571,0.00016,25.78714]
[1777231516279,37.27,78240.52,6.3,0.54571,0.00016,25.78714]
[1777231516484,37.27,78241.36,6.3,0.54585,0.00016,25.78639]
[1777231516957,37.27,78241.36,6.3,0.54585,0.00016,25.78639]
[1777231517056,37.27,78241.36,6.3,0.54585,0.00016,25.78639]
[1777231517193,37.27,78241.36,6.3,0.54585,0.00016,25.78639]
[1777231517295,37.27,78247.88,6.3,0.54691,0.00016,25.78046]
[1777231517647,37.27,78247.88,6.3,0.54691,0.00016,25.78046]
[1777231517978,37.27,78247.88,6.3,0.54691,0.00016,25.78046]
[1777231518286,37.27,78247.88,6.3,0.54691,0.00016,25.78046]
[1777231518319,37.27,78247.88,6.3,0.54691,0.00016,25.78046]
[1777231518354,37.27,78242.26,6.3,0.54599,0.00016,25.78558]
[1777231518938,37.27,78233.16,6.3,0.54451,0.00016,25.79358]
[1777231519602,37.27,78226.69,6.3,0.54345,0.00016,25.79905]
[1777231521767,37.27,78226.6,6.3,0.54343,0.00016,25.79913]
[1777231521786,37.27,78221.08,6.3,0.54253,0.00016,25.80364]
[1777231522856,37.27,78209.29,6.3,0.5406,0.00016,25.81285]
[1777231525309,37.27,78206.53,6.3,0.54015,0.00016,25.81491]
[1777231525416,37.27,78206.53,6.3,0.54015,0.00016,25.81491]
[1777231525506,37.27,78212.04,6.3,0.54105,0.00016,25.81074]
[1777231526085,37.27,78212.04,6.3,0.54105,0.00016,25.81074]
[1777231526152,37.27,78212.04,6.3,0.54105,0.00016,25.81074]
[1777231526180,37.27,78218.58,6.3,0.54213,0.00016,25.80562]
[1777231528672,37.26,78203.92,6.3,0.53973,0.00016,25.81681]
[1777231530685,37.26,78192.82,6.3,0.53791,0.00016,25.82467]
[1777231531698,37.26,78192.82,6.3,0.53791,0.00016,25.82467]
[1777231531924,37.26,78192.82,6.3,0.53791,0.00016,25.82467]
[1777231531953,37.26,78192.82,6.3,0.53791,0.00016,25.82467]
[1777231532031,37.26,78192.82,6.3,0.53791,0.00016,25.82467]
[1777231532321,37.26,78181.08,6.3,0.53599,0.00016,25.82882]
[1777231532860,37.26,78181.08,6.3,0.53599,0.00016,25.82882]
[1777231532929,37.26,78181.08,6.3,0.53599,0.00016,25.82882]
[1777231533441,37.26,78167.07,6.3,0.53369,0.00016,25.83725]
[1777231534724,37.26,78157.63,6.3,0.53214,0.00016,25.84244]
[1777231535866,37.26,78157.63,6.3,0.53214,0.00016,25.84244]
[1777231536386,37.26,78157.63,6.3,0.53214,0.00016,25.84244]
[1777231537210,37.26,78156.87,6.3,0.53202,0.00016,25.84284]
[1777231537217,37.26,78156.87,6.3,0.53202,0.00016,25.84284]
[1777231537306,37.26,78156.87,6.3,0.53202,0.00016,25.84284]
[1777231537312,37.26,78156.87,6.3,0.53202,0.00016,25.84284]
[1777231537440,37.26,78156.87,6.3,0.53202,0.00016,25.84284]
[1777231537457,37.26,78154.88,6.3,0.53169,0.00016,25.84388]
[1777231539728,37.26,78155.41,6.3,0.53178,0.00016,25.8436]
[1777231539733,37.26,78155.41,6.3,0.53178,0.00016,25.8436]
[1777231540886,37.26,78154.07,6.3,0.53156,0.00016,25.8443]
[1777231542781,37.25,78144.95,6.3,0.53006,0.00016,25.84881]
[1777231543788,37.25,78138.19,6.3,0.52895,0.00016,25.85191]
[1777231544795,37.25,78131.74,6.3,0.52789,0.00016,25.85469]
[1777231549830,37.25,78134.85,6.3,0.5284,0.00016,25.85336]
[1777231550854,37.25,78128.47,6.3,0.52735,0.00016,25.85602]
[1777231552070,37.25,78114.34,6.3,0.52503,0.00016,25.86126]
[1777231553859,37.25,78113.71,6.3,0.52493,0.00016,25.86148]
[1777231556549,37.25,78111.01,6.3,0.52448,0.00016,25.86237]
[1777231556554,37.25,78105.65,6.3,0.5236,0.00016,25.86405]
[1777231556861,37.25,78105.65,6.3,0.5236,0.00016,25.86405]
[1777231556923,37.25,78105.65,6.3,0.5236,0.00016,25.86405]
[1777231556938,37.25,78105.65,6.3,0.5236,0.00016,25.86405]
[1777231557117,37.25,78105.65,6.3,0.5236,0.00016,25.86405]
[1777231557420,37.25,78090.51,6.3,0.52111,0.00016,25.86811]
[1777231558097,37.25,78090.51,6.3,0.52111,0.00016,25.86811]
[1777231558163,37.25,78090.51,6.3,0.52111,0.00016,25.86811]
[1777231558366,37.25,78090.51,6.3,0.52111,0.00016,25.86811]
[1777231558376,37.25,78084.68,6.3,0.52015,0.00016,25.86941]
[1777231558895,37.24,78076.92,6.3,0.51887,0.00016,25.8709]
[1777231559942,37.24,78076.92,6.3,0.51887,0.00016,25.8709]
[1777231560602,37.24,78076.92,6.3,0.51887,0.00016,25.8709]
[1777231559962,37.24,78069.54,6.3,0.51765,0.00016,25.87207]
[1777231561128,37.24,78069.54,6.3,0.51765,0.00016,25.87207]
[1777231561346,37.24,78069.54,6.3,0.51765,0.00016,25.87207]
[1777231561354,37.24,78069.54,6.3,0.51765,0.00016,25.87207]
[1777231561380,37.24,78069.54,6.3,0.51765,0.00016,25.87207]
[1777231562531,37.24,78069.33,6.3,0.51762,0.00016,25.87209]
[1777231562558,37.24,78069.33,6.3,0.51762,0.00016,25.87209]
[1777231562568,37.24,78083.05,6.3,0.51988,0.00016,25.86974]
[1777231562637,37.24,78083.05,6.3,0.51988,0.00016,25.86974]
[1777231562685,37.24,78083.05,6.3,0.51988,0.00016,25.86974]
[1777231562829,37.24,78083.05,6.3,0.51988,0.00016,25.86974]
[1777231564536,37.24,78081.64,6.3,0.51965,0.00016,25.87002]
[1777231564545,37.24,78064.19,6.3,0.51677,0.00016,25.87276]
[1777231564633,37.24,78064.19,6.3,0.51677,0.00016,25.87276]
[1777231564937,37.24,78068.51,6.3,0.51748,0.00016,25.87221]
[1777231566490,37.24,78068.51,6.3,0.51748,0.00016,25.87221]
[1777231568927,37.24,78071.28,6.3,0.51794,0.00016,25.87181]
[1777231573692,37.23,78069.36,6.3,0.51762,0.00016,25.87209]
[1777231574793,37.23,78069.91,6.3,0.51771,0.00016,25.87201]
[1777231580042,37.23,78067.33,6.3,0.51729,0.00016,25.87236]
[1777231581017,37.23,78067.33,6.3,0.51729,0.00016,25.87236]
[1777231581318,37.23,78067.33,6.3,0.51729,0.00016,25.87236]
[1777231581345,37.23,78058.9,6.3,0.5159,0.00016,25.87332]
[1777231582056,37.23,78048.94,6.3,0.51426,0.00017,25.87405]
[1777231584612,37.23,78048.46,6.3,0.51418,0.00017,25.87408]
[1777231584077,37.23,78053.62,6.3,0.51503,0.00016,25.87377]
[1777231586960,37.23,78053.85,6.3,0.51507,0.00016,25.87375]
[1777231587098,37.22,78059.35,6.3,0.51597,0.00017,25.87328]
[1777231589248,37.22,78060.07,6.3,0.51609,0.00017,25.87321]
[1777231589492,37.22,78060.07,6.3,0.51609,0.00017,25.87321]
[1777231589518,37.22,78060.07,6.3,0.51609,0.00017,25.87321]
[1777231589537,37.22,78060.07,6.3,0.51609,0.00017,25.87321]
[1777231589545,37.22,78060.07,6.3,0.51609,0.00017,25.87321]
[1777231589690,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231589903,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231589972,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231590334,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231590552,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231590558,37.22,78057.29,6.3,0.51563,0.00017,25.87347]
[1777231590586,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591155,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591202,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591318,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591328,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591440,37.22,78085.84,6.3,0.52034,0.00016,25.86914]
[1777231591545,37.22,78122.03,6.3,0.52631,0.00016,25.8549]
[1777231591736,37.22,78122.03,6.3,0.52631,0.00016,25.8549]
[1777231592451,37.22,78122.03,6.3,0.52631,0.00016,25.8549]
[1777231592557,37.22,78122.03,6.3,0.52631,0.00016,25.8549]
[1777231592639,37.21,78153.7,6.3,0.53152,0.00016,25.84081]
[1777231593473,37.21,78153.7,6.3,0.53152,0.00016,25.84081]
[1777231593546,37.21,78169.86,6.3,0.53418,0.00016,25.83192]
[1777231594454,37.21,78169.86,6.3,0.53418,0.00016,25.83192]
[1777231594470,37.21,78169.86,6.3,0.53418,0.00016,25.83192]
[1777231594557,37.21,78169.86,6.3,0.53418,0.00016,25.83192]
[1777231594541,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231594774,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595124,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595143,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595157,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595175,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595266,37.22,78185.07,6.3,0.53668,0.00016,25.8225]
[1777231595316,37.22,78210.95,6.3,0.54092,0.00016,25.80415]
[1777231595745,37.22,78210.95,6.3,0.54092,0.00016,25.80415]
[1777231595880,37.22,78210.95,6.3,0.54092,0.00016,25.80415]
[1777231596549,37.22,78210.95,6.3,0.54092,0.00016,25.80415]
[1777231596604,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231596665,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231596697,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231596719,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231596757,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231597048,37.21,78225.66,6.3,0.54334,0.00016,25.79241]
[1777231597180,37.21,78217.85,6.3,0.54206,0.00016,25.79876]
[1777231598207,37.21,78217.85,6.3,0.54206,0.00016,25.79876]
[1777231599364,37.21,78216.98,6.3,0.54191,0.00016,25.79944]
[1777231600676,37.21,78223.05,6.3,0.54291,0.00016,25.79455]
[1777231600681,37.21,78223.05,6.3,0.54291,0.00016,25.79455]
[1777231600736,37.21,78223.05,6.3,0.54291,0.00016,25.79455]
[1777231602444,37.21,78222.28,6.3,0.54278,0.00016,25.79517]
[1777231602567,37.21,78222.28,6.3,0.54278,0.00016,25.79517]
[1777231602642,37.21,78222.28,6.3,0.54278,0.00016,25.79517]
[1777231603214,37.21,78220.05,6.3,0.54242,0.00016,25.79698]
[1777231604341,37.21,78218.67,6.3,0.54219,0.00016,25.79808]
[1777231604408,37.21,78208.82,6.3,0.54058,0.00016,25.80574]
[1777231606247,37.21,78200.37,6.3,0.53919,0.00016,25.81198]
[1777231608261,37.21,78194.64,6.3,0.53825,0.00016,25.81603]
[1777231613297,37.21,78197.92,6.3,0.53879,0.00016,25.81373]
[1777231618331,37.21,78195.44,6.3,0.53838,0.00016,25.81547]
[1777231623367,37.21,78196.09,6.3,0.53849,0.00016,25.81501]
[1777231624576,37.21,78196.09,6.3,0.53849,0.00016,25.81501]
[1777231630415,37.21,78194.63,6.3,0.53825,0.00016,25.81604]
[1777231631423,37.21,78199.82,6.3,0.5391,0.00016,25.81238]
[1777231632430,37.21,78206.31,6.3,0.54017,0.00016,25.80763]
[1777231635584,37.21,78202.12,6.3,0.53948,0.00016,25.81071]
[1777231635622,37.21,78210.08,6.3,0.54079,0.00016,25.80478]
[1777231637641,37.21,78214.07,6.3,0.54144,0.00016,25.80171]
[1777231637699,37.21,78215.78,6.3,0.54172,0.00016,25.80036]
[1777231640642,37.21,78216.66,6.3,0.54187,0.00016,25.79966]
[1777231647898,37.2,78212.74,6.3,0.54123,0.00016,25.80271]
[1777231650556,37.2,78204.98,6.3,0.53995,0.00016,25.80858]
[1777231651340,37.2,78204.98,6.3,0.53995,0.00016,25.80858]
[1777231656598,37.2,78204.8,6.3,0.53993,0.00016,25.80513]
[1777231659619,37.2,78199.53,6.3,0.53907,0.00016,25.80897]
[1777231660626,37.2,78193.88,6.3,0.53814,0.00016,25.81295]
[1777231662641,37.2,78186.26,6.3,0.53689,0.00016,25.81809]
[1777231664655,37.2,78173.39,6.3,0.53477,0.00016,25.82621]
[1777231666917,37.2,78171.31,6.3,0.53443,0.00016,25.82746]
[1777231667676,37.2,78177.62,6.3,0.53546,0.00016,25.82363]
[1777231669690,37.21,78183.2,6.3,0.53638,0.00016,25.82011]
[1777231673247,37.21,78182.55,6.3,0.53627,0.00016,25.82053]
[1777231678754,37.21,78184.06,6.3,0.53652,0.00016,25.81957]
[1777231680768,37.21,78188.98,6.3,0.53732,0.00016,25.81633]
[1777231682782,37.21,78199.07,6.3,0.53898,0.00016,25.80935]
[1777231683789,37.21,78190.48,6.3,0.53757,0.00016,25.81532]
[1777231684796,37.21,78181.8,6.3,0.53615,0.00016,25.82103]
[1777231689831,37.21,78180.77,6.3,0.53597,0.00016,25.8217]
[1777231695874,37.22,78180.37,6.3,0.53591,0.00016,25.82196]
[1777231697888,37.22,78186.04,6.3,0.53684,0.00016,25.81831]
[1777231702923,37.22,78184.64,6.3,0.53661,0.00016,25.81923]
[1777231707961,37.22,78188.47,6.3,0.53723,0.00016,25.81672]
[1777231712996,37.22,78189.25,6.3,0.53736,0.00016,25.81262]
[1777231714003,37.22,78194.67,6.3,0.53825,0.00016,25.80892]
[1777231719038,37.22,78197.88,6.3,0.53878,0.00016,25.80667]
[1777231724073,37.22,78196.45,6.3,0.53855,0.00016,25.80767]
[1777231729108,37.22,78199.51,6.3,0.53905,0.00016,25.8055]
[1777231731123,37.22,78193.75,6.3,0.53811,0.00016,25.80955]
[1777231736160,37.22,78192.91,6.3,0.53797,0.00016,25.81013]
[1777231741194,37.22,78191.49,6.3,0.53773,0.00016,25.8111]
[1777231743920,37.22,78191.03,6.3,0.53766,0.00016,25.81142]
[1777231747236,37.22,78183.31,6.3,0.53639,0.00016,25.81653]
[1777231752271,37.23,78187.43,6.3,0.53706,0.00016,25.81385]
[1777231755292,37.23,78194.61,6.3,0.53824,0.00016,25.80899]
[1777231759320,37.23,78200.1,6.3,0.53914,0.00016,25.80512]
[1777231764354,37.23,78200.07,6.3,0.53913,0.00016,25.80515]
[1777231769390,37.23,78199.74,6.3,0.53908,0.00016,25.8054]
[1777231774425,37.24,78201.25,6.3,0.53933,0.00016,25.80074]
[1777231777446,37.24,78211.67,6.3,0.54104,0.00016,25.79297]
[1777231778208,37.24,78211.67,6.3,0.54104,0.00016,25.79297]
[1777231780539,37.24,78217.45,6.3,0.54199,0.00016,25.78845]
[1777231782395,37.23,78218.66,6.3,0.54219,0.00016,25.78748]
[1777231782450,37.23,78218.66,6.3,0.54219,0.00016,25.78748]
[1777231785771,37.23,78224.78,6.3,0.54319,0.00016,25.7825]
[1777231790605,37.23,78224.3,6.3,0.54311,0.00016,25.78288]
[1777231796580,37.22,78222.17,6.3,0.54277,0.00016,25.78459]
[1777231801615,37.22,78222.05,6.3,0.54275,0.00016,25.78467]
[1777231806650,37.22,78221.77,6.3,0.54271,0.00016,25.78488]
[1777231809016,37.22,78223.95,6.3,0.54307,0.00016,25.78309]
[1777231809026,37.22,78223.95,6.3,0.54307,0.00016,25.78309]
[1777231809058,37.22,78223.95,6.3,0.54307,0.00016,25.78309]
[1777231812780,37.21,78229.79,6.3,0.54403,0.00016,25.7782]
[1777231821756,37.21,78229.56,6.3,0.54399,0.00016,25.77837]
[1777231823484,37.21,78229.77,6.3,0.54403,0.00016,25.77819]
[1777231823533,37.21,78229.77,6.3,0.54403,0.00016,25.77819]
[1777231824536,37.21,78231.32,6.3,0.54428,0.00016,25.77687]
[1777231824622,37.21,78231.32,6.3,0.54428,0.00016,25.77687]
[1777231824777,37.21,78239.39,6.3,0.5456,0.00016,25.76982]
[1777231825784,37.21,78244.44,6.3,0.54643,0.00016,25.76526]
[1777231828999,37.21,78242.65,6.3,0.54614,0.00016,25.76689]
[1777231829027,37.21,78242.65,6.3,0.54614,0.00016,25.76689]
[1777231829811,37.21,78232.78,6.3,0.54452,0.00016,25.77561]
[1777231834847,37.21,78231.97,6.3,0.54439,0.00016,25.77273]
[1777231839210,37.21,78231.52,6.3,0.54432,0.00016,25.77312]
[1777231839214,37.21,78231.52,6.3,0.54432,0.00016,25.77312]
[1777231839247,37.21,78231.52,6.3,0.54432,0.00016,25.77312]
[1777231839882,37.21,78227.35,6.3,0.54363,0.00016,25.77665]
[1777231844917,37.21,78224.47,6.3,0.54316,0.00016,25.77903]
[1777231848625,37.21,78224.57,6.3,0.54318,0.00016,25.77895]
[1777231852957,37.2,78223.71,6.3,0.54304,0.00016,25.77964]
[1777231853058,37.2,78223.23,6.3,0.54296,0.00016,25.78002]
[1777231859015,37.2,78223.44,6.3,0.543,0.00016,25.77984]
[1777231864050,37.2,78225.38,6.3,0.54332,0.00016,25.77822]
[1777231864957,37.2,78225.38,6.3,0.54332,0.00016,25.77822]
[1777231866064,37.2,78237.06,6.3,0.54524,0.00016,25.76822]
[1777231871099,37.19,78236.06,6.3,0.54508,0.00016,25.76906]
[1777231873535,37.19,78236.06,6.3,0.54508,0.00016,25.76906]
[1777231874109,37.19,78236.1,6.3,0.54509,0.00016,25.76902]
[1777231876140,37.19,78229.09,6.3,0.54394,0.00016,25.77505]
[1777231881174,37.19,78228.95,6.3,0.54392,0.00016,25.77515]
[1777231882338,37.19,78228.95,6.3,0.54392,0.00016,25.77515]
[1777231882417,37.18,78228.74,6.3,0.54388,0.00016,25.77532]
[1777231883189,37.18,78222.14,6.3,0.5428,0.00016,25.78081]
[1777231884501,37.18,78222.14,6.3,0.5428,0.00016,25.78081]
[1777231884585,37.18,78212.09,6.3,0.54115,0.00016,25.7888]
[1777231889710,37.18,78209.06,6.3,0.54065,0.00016,25.79112]
[1777231891245,37.18,78202.94,6.3,0.53965,0.00016,25.7921]
[1777231896279,37.18,78206.8,6.3,0.54029,0.00016,25.78923]
[1777231901315,37.18,78205.18,6.3,0.54002,0.00016,25.79044]
[1777231906350,37.18,78203.53,6.3,0.53975,0.00016,25.79165]
[1777231909371,37.18,78193.76,6.3,0.53815,0.00016,25.79863]
[1777231910981,37.18,78190.27,6.3,0.53757,0.00016,25.80103]
[1777231919441,37.18,78190.15,6.3,0.53755,0.00016,25.80113]
[1777231924475,37.19,78189.62,6.3,0.53746,0.00016,25.8015]
[1777231929511,37.19,78190.34,6.3,0.53758,0.00016,25.80103]
[1777231934546,37.19,78189.98,6.3,0.53752,0.00016,25.80128]
[1777231939187,37.19,78187.38,6.3,0.53709,0.00016,25.80303]
[1777231939581,37.2,78182.4,6.3,0.53627,0.00016,25.80628]
[1777231940588,37.2,78173.93,6.3,0.53487,0.00016,25.81157]
[1777231941024,37.2,78173.93,6.3,0.53487,0.00016,25.81157]
[1777231941284,37.2,78173.93,6.3,0.53487,0.00016,25.81157]
[1777231941787,37.2,78173.93,6.3,0.53487,0.00016,25.81157]
[1777231941860,37.2,78168.41,6.3,0.53397,0.00016,25.81484]
[1777231942037,37.2,78168.41,6.3,0.53397,0.00016,25.81484]
[1777231942246,37.2,78168.41,6.3,0.53397,0.00016,25.81484]
[1777231943470,37.2,78166.41,6.3,0.53364,0.00016,25.81599]
[1777231943609,37.2,78163.22,6.3,0.53311,0.00016,25.8178]
[1777231945939,37.2,78162.34,6.3,0.53297,0.00016,25.81829]
[1777231946193,37.2,78160.37,6.3,0.53264,0.00016,25.81937]
[1777231946630,37.2,78153.49,6.3,0.53151,0.00016,25.82302]
[1777231947743,37.2,78147.17,6.3,0.53047,0.00016,25.82618]
[1777231953679,37.2,78142.78,6.3,0.52975,0.00016,25.8247]
[1777231954701,37.2,78142.78,6.3,0.52975,0.00016,25.8247]
[1777231954779,37.2,78142.78,6.3,0.52975,0.00016,25.8247]
[1777231954895,37.2,78142.78,6.3,0.52975,0.00016,25.8247]
[1777231954950,37.2,78142.78,6.3,0.52975,0.00016,25.8247]
[1777231954990,37.2,78143.04,6.3,0.52979,0.00016,25.82458]
[1777231955365,37.2,78143.04,6.3,0.52979,0.00016,25.82458]
[1777231955499,37.2,78143.04,6.3,0.52979,0.00016,25.82458]
[1777231955695,37.19,78149.54,6.3,0.53086,0.00016,25.82144]
[1777231960730,37.19,78146.58,6.3,0.53038,0.00016,25.82289]
[1777231965765,37.19,78144.97,6.3,0.53011,0.00016,25.82366]
[1777231968215,37.19,78144.81,6.3,0.53008,0.00016,25.82374]
[1777231969780,37.19,78146.58,6.3,0.53038,0.00016,25.82289]
[1777231974858,37.19,78150.52,6.3,0.53103,0.00016,25.82094]
[1777231978027,37.19,78148.71,6.3,0.53073,0.00016,25.82184]
[1777231978051,37.19,78148.1,6.3,0.53063,0.00016,25.82214]
[1777231978075,37.19,78148.1,6.3,0.53063,0.00016,25.82214]
[1777231978586,37.19,78148.1,6.3,0.53063,0.00016,25.82214]
[1777231978666,37.19,78148.1,6.3,0.53063,0.00016,25.82214]
[1777231978887,37.19,78156.72,6.3,0.53205,0.00016,25.81774]
[1777231979452,37.19,78156.72,6.3,0.53205,0.00016,25.81774]
[1777231981432,37.19,78160.08,6.3,0.5326,0.00016,25.81594]
[1777231981438,37.19,78160.08,6.3,0.5326,0.00016,25.81594]
[1777231981908,37.19,78158.62,6.3,0.53236,0.00016,25.81672]
[1777231985092,37.19,78157.76,6.3,0.53222,0.00016,25.81719]
[1777231985287,37.19,78157.76,6.3,0.53222,0.00016,25.81719]
[1777231989964,37.19,78147.18,6.3,0.53048,0.00016,25.82259]
[1777231994999,37.19,78146.4,6.3,0.53035,0.00016,25.82296]
[1777231997174,37.19,78145.21,6.3,0.53015,0.00016,25.82354]
[1777232003062,37.19,78146.07,6.3,0.5303,0.00016,25.82312]
[1777232008097,37.18,78146.59,6.3,0.53038,0.00016,25.82286]
[1777232009370,37.18,78146.59,6.3,0.53038,0.00016,25.82286]
[1777232011804,37.18,78139.68,6.3,0.52924,0.00016,25.8261]
[1777232013132,37.18,78148.99,6.3,0.53078,0.00016,25.8181]
[1777232018167,37.18,78143.81,6.3,0.52993,0.00016,25.82061]
[1777232020182,37.18,78138.62,6.3,0.52907,0.00016,25.823]
[1777232021161,37.18,78138.62,6.3,0.52907,0.00016,25.823]
[1777232026531,37.18,78135.54,6.3,0.52857,0.00016,25.82437]
[1777232033714,37.18,78133.53,6.3,0.52823,0.00016,25.82523]
[1777232036298,37.18,78138.53,6.3,0.52906,0.00016,25.82304]
[1777232041333,37.17,78141.43,6.3,0.52954,0.00016,25.82171]
[1777232042245,37.17,78141.43,6.3,0.52954,0.00016,25.82171]
[1777232047375,37.17,78139.27,6.3,0.52918,0.00016,25.82269]
[1777232052410,37.17,78135.36,6.3,0.52854,0.00016,25.82443]
[1777232057791,37.17,78134.57,6.3,0.52841,0.00016,25.82476]
[1777232061472,37.16,78127.92,6.3,0.52731,0.00017,25.82754]
[1777232066508,37.16,78124.56,6.3,0.52676,0.00017,25.82886]
[1777232071266,37.15,78124.33,6.3,0.52673,0.00017,25.82894]
[1777232076579,37.15,78128.37,6.3,0.52739,0.00017,25.82377]
[1777232081614,37.15,78130.01,6.3,0.52767,0.00017,25.8231]
[1777232087656,37.16,78129.63,6.3,0.5276,0.00017,25.82326]
[1777232093698,37.16,78129.49,6.3,0.52758,0.00017,25.82332]
[1777232095711,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096477,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096600,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096626,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096633,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096643,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096654,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232096894,37.16,78136.98,6.3,0.52882,0.00017,25.82012]
[1777232097007,37.16,78142.26,6.3,0.52969,0.00016,25.81771]
[1777232097229,37.16,78142.26,6.3,0.52969,0.00016,25.81771]
[1777232097477,37.16,78142.26,6.3,0.52969,0.00016,25.81771]
[1777232097684,37.16,78142.26,6.3,0.52969,0.00016,25.81771]
[1777232098070,37.16,78142.26,6.3,0.52969,0.00016,25.81771]
[1777232098145,37.15,78167.05,6.3,0.53377,0.00016,25.80477]
[1777232098554,37.15,78167.05,6.3,0.53377,0.00016,25.80477]
[1777232098734,37.15,78173.42,6.3,0.53482,0.00016,25.80101]
[1777232100801,37.16,78174.89,6.3,0.53507,0.00016,25.80011]
[1777232100823,37.16,78174.89,6.3,0.53507,0.00016,25.80011]
[1777232101755,37.16,78185.4,6.3,0.5368,0.00016,25.79345]
[1777232102830,37.16,78185.4,6.3,0.5368,0.00016,25.79345]
[1777232104908,37.15,78192.94,6.3,0.53804,0.00016,25.78835]
[1777232105016,37.15,78192.94,6.3,0.53804,0.00016,25.78835]
[1777232105038,37.15,78192.94,6.3,0.53804,0.00016,25.78835]
[1777232105140,37.15,78192.22,6.3,0.53792,0.00016,25.78884]
[1777232105783,37.15,78182.48,6.3,0.53632,0.00016,25.79533]
[1777232106674,37.15,78182.48,6.3,0.53632,0.00016,25.79533]
[1777232106678,37.15,78182.48,6.3,0.53632,0.00016,25.79533]
[1777232106784,37.15,78182.48,6.3,0.53632,0.00016,25.79533]
[1777232106790,37.15,78175.87,6.3,0.53523,0.00016,25.7995]
[1777232107343,37.15,78175.87,6.3,0.53523,0.00016,25.7995]
[1777232107540,37.15,78175.87,6.3,0.53523,0.00016,25.7995]
[1777232107795,37.15,78175.87,6.3,0.53523,0.00016,25.7995]
[1777232107821,37.15,78175.87,6.3,0.53523,0.00016,25.7995]
[1777232107856,37.15,78166.83,6.3,0.53374,0.00016,25.80488]
[1777232109145,37.15,78155.62,6.3,0.53189,0.00016,25.81106]
[1777232110119,37.15,78155.62,6.3,0.53189,0.00016,25.81106]
[1777232110156,37.15,78148.55,6.3,0.53073,0.00016,25.81467]
[1777232110819,37.15,78143.48,6.3,0.52989,0.00017,25.81713]
[1777232112833,37.15,78127.92,6.3,0.52732,0.00017,25.82394]
[1777232113225,37.15,78127.92,6.3,0.52732,0.00017,25.82394]
[1777232113840,37.15,78115.29,6.3,0.52524,0.00017,25.82869]
[1777232114416,37.15,78115.29,6.3,0.52524,0.00017,25.82869]
[1777232114742,37.15,78115.29,6.3,0.52524,0.00017,25.82869]
[1777232114869,37.15,78115.29,6.3,0.52524,0.00017,25.82869]
[1777232115159,37.15,78097.81,6.3,0.52235,0.00017,25.83409]
[1777232115663,37.15,78097.81,6.3,0.52235,0.00017,25.83409]
[1777232115675,37.15,78097.81,6.3,0.52235,0.00017,25.83409]
[1777232115685,37.15,78097.81,6.3,0.52235,0.00017,25.83409]
[1777232115854,37.15,78084.72,6.3,0.52018,0.00017,25.83724]
[1777232116476,37.15,78084.72,6.3,0.52018,0.00017,25.83724]
[1777232117145,37.15,78084.72,6.3,0.52018,0.00017,25.83724]
[1777232117177,37.15,78084.72,6.3,0.52018,0.00017,25.83724]
[1777232117192,37.15,78084.72,6.3,0.52018,0.00017,25.83724]
[1777232116861,37.15,78078.51,6.3,0.51916,0.00017,25.83847]
[1777232117391,37.15,78078.51,6.3,0.51916,0.00017,25.83847]
[1777232118875,37.15,78090.18,6.3,0.52109,0.00017,25.83602]
[1777232119229,37.15,78090.18,6.3,0.52109,0.00017,25.83602]
[1777232119261,37.15,78090.18,6.3,0.52109,0.00017,25.83602]
[1777232119882,37.14,78094.21,6.3,0.52175,0.00017,25.83503]
[1777232121325,37.14,78094.01,6.3,0.52172,0.00017,25.83508]
[1777232124040,37.14,78094.78,6.3,0.52185,0.00017,25.83488]
[1777232124351,37.14,78094.61,6.3,0.52182,0.00017,25.83493]
[1777232124918,37.14,78100.82,6.3,0.52285,0.00017,25.83325]
[1777232127085,37.14,78112.78,6.3,0.52482,0.00017,25.82954]
[1777232127941,37.14,78112.78,6.3,0.52482,0.00017,25.82954]
[1777232131918,37.14,78114.4,6.3,0.52509,0.00017,25.82899]
[1777232132974,37.15,78126.74,6.3,0.52713,0.00017,25.82084]
[1777232135954,37.15,78129.22,6.3,0.52754,0.00017,25.81984]
[1777232135992,37.15,78129.22,6.3,0.52754,0.00017,25.81984]
[1777232137029,37.15,78129.49,6.3,0.52758,0.00017,25.81973]
[1777232137034,37.15,78129.49,6.3,0.52758,0.00017,25.81973]
[1777232137101,37.15,78144.4,6.3,0.53005,0.00017,25.81311]
[1777232138009,37.15,78142.6,6.3,0.52975,0.00017,25.81396]
[1777232142042,37.15,78136.62,6.3,0.52876,0.00017,25.81668]
[1777232146095,37.14,78143.4,6.3,0.52988,0.00017,25.81358]
[1777232151129,37.14,78141.69,6.3,0.5296,0.00017,25.81438]
[1777232153444,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153465,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153571,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153650,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153677,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153724,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232153735,37.14,78142.89,6.3,0.5298,0.00017,25.81381]
[1777232154151,37.14,78157.32,6.3,0.53218,0.00016,25.80656]
[1777232155158,37.14,78162.92,6.3,0.5331,0.00016,25.8035]
[1777232156564,37.14,78164.29,6.3,0.53333,0.00016,25.80273]
[1777232156601,37.14,78164.29,6.3,0.53333,0.00016,25.80273]
[1777232157171,37.14,78162.59,6.3,0.53305,0.00016,25.80368]
[1777232159273,37.14,78163.89,6.3,0.53326,0.00016,25.80295]
[1777232161316,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232161339,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232161435,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232161487,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232161496,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232161504,37.14,78164.09,6.3,0.5333,0.00016,25.80284]
[1777232162211,37.14,78162.23,6.3,0.53299,0.00016,25.80388]
[1777232162936,37.14,78162.23,6.3,0.53299,0.00016,25.80388]
[1777232162974,37.14,78162.23,6.3,0.53299,0.00016,25.80388]
[1777232163218,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232163392,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232163442,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232163542,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232163559,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232163930,37.14,78163.84,6.3,0.53326,0.00016,25.80298]
[1777232164225,37.14,78189.5,6.3,0.53749,0.00016,25.78708]
[1777232164518,37.14,78189.5,6.3,0.53749,0.00016,25.78708]
[1777232164544,37.14,78189.5,6.3,0.53749,0.00016,25.78708]
[1777232165231,37.14,78200.89,6.3,0.53936,0.00016,25.77907]
[1777232166239,37.14,78199.28,6.3,0.5391,0.00016,25.78023]
[1777232167930,37.14,78199.31,6.3,0.5391,0.00016,25.78021]
[1777232168205,37.14,78199.31,6.3,0.5391,0.00016,25.78021]
[1777232168209,37.14,78199.31,6.3,0.5391,0.00016,25.78021]
[1777232168253,37.14,78212.76,6.3,0.54132,0.00016,25.77012]
[1777232168313,37.14,78212.76,6.3,0.54132,0.00016,25.77012]
[1777232168370,37.14,78212.76,6.3,0.54132,0.00016,25.77012]
[1777232168589,37.14,78212.76,6.3,0.54132,0.00016,25.77012]
[1777232169183,37.14,78212.76,6.3,0.54132,0.00016,25.77012]
[1777232169260,37.14,78228.12,6.3,0.54384,0.00016,25.75763]
[1777232169608,37.14,78228.12,6.3,0.54384,0.00016,25.75763]
[1777232171274,37.13,78235.28,6.3,0.54502,0.00016,25.75145]
[1777232174845,37.13,78233.36,6.3,0.54471,0.00016,25.75312]
[1777232174848,37.13,78233.36,6.3,0.54471,0.00016,25.75312]
[1777232176713,37.13,78232.38,6.3,0.54455,0.00016,25.75397]
[1777232182352,37.13,78228.89,6.3,0.54397,0.00016,25.75696]
[1777232188398,37.13,78228.24,6.3,0.54387,0.00016,25.75751]
[1777232188481,37.13,78228.24,6.3,0.54387,0.00016,25.75751]
[1777232190407,37.13,78222.64,6.3,0.54295,0.00016,25.76217]
[1777232191378,37.13,78222.64,6.3,0.54295,0.00016,25.76217]
[1777232191472,37.13,78222.64,6.3,0.54295,0.00016,25.76217]
[1777232191542,37.13,78222.64,6.3,0.54295,0.00016,25.76217]
[1777232191581,37.13,78222.64,6.3,0.54295,0.00016,25.76217]
[1777232195301,37.13,78217.57,6.3,0.54212,0.00016,25.76269]
[1777232197424,37.13,78216.51,6.3,0.54195,0.00016,25.76354]
[1777232202493,37.13,78219.88,6.3,0.5425,0.00016,25.76082]
[1777232207528,37.12,78219.61,6.3,0.54246,0.00016,25.76103]
[1777232212562,37.12,78219.77,6.3,0.54249,0.00016,25.76089]
[1777232217598,37.12,78214.49,6.3,0.54162,0.00016,25.7651]
[1777232222633,37.12,78215.8,6.3,0.54184,0.00016,25.76405]
[1777232227668,37.12,78214.28,6.3,0.54159,0.00016,25.76525]
[1777232232703,37.12,78213.77,6.3,0.5415,0.00016,25.76564]
[1777232236367,37.11,78214.1,6.3,0.54156,0.00016,25.76538]
[1777232236668,37.11,78214.35,6.3,0.5416,0.00016,25.76518]
[1777232241766,37.11,78212.99,6.3,0.54138,0.00016,25.76623]
[1777232245794,37.11,78208.11,6.3,0.54058,0.00016,25.76998]
[1777232248815,37.11,78202.93,6.3,0.53972,0.00016,25.77386]
[1777232252553,37.11,78200.02,6.3,0.53925,0.00016,25.7724]
[1777232252843,37.11,78198.85,6.3,0.53906,0.00016,25.77325]
[1777232256640,37.11,78199.79,6.3,0.53921,0.00016,25.77257]
[1777232256871,37.11,78199.71,6.3,0.5392,0.00016,25.77262]
[1777232260899,37.11,78193.5,6.3,0.53817,0.00016,25.77704]
[1777232263366,37.11,78191.97,6.3,0.53792,0.00016,25.7781]
[1777232267948,37.12,78185.83,6.3,0.5369,0.00016,25.78228]
[1777232272982,37.12,78184.78,6.3,0.53673,0.00016,25.78299]
[1777232274236,37.13,78179.07,6.3,0.53578,0.00016,25.78668]
[1777232275154,37.13,78179.07,6.3,0.53578,0.00016,25.78668]
[1777232275160,37.13,78179.07,6.3,0.53578,0.00016,25.78668]
[1777232275371,37.13,78176.35,6.3,0.53533,0.00016,25.78838]
[1777232276667,37.13,78172.43,6.3,0.53469,0.00016,25.79078]
[1777232276732,37.13,78172.43,6.3,0.53469,0.00016,25.79078]
[1777232282047,37.13,78162.86,6.3,0.53311,0.00017,25.79634]
[1777232282889,37.13,78162.86,6.3,0.53311,0.00017,25.79634]
[1777232283131,37.13,78162.86,6.3,0.53311,0.00017,25.79634]
[1777232283387,37.13,78162.86,6.3,0.53311,0.00017,25.79634]
[1777232283208,37.13,78162.44,6.3,0.53304,0.00017,25.79658]
[1777232284741,37.13,78159.44,6.3,0.53254,0.00017,25.79823]
[1777232284776,37.13,78159.44,6.3,0.53254,0.00017,25.79823]
[1777232284816,37.13,78159.44,6.3,0.53254,0.00017,25.79823]
[1777232285068,37.13,78162.8,6.3,0.5331,0.00017,25.79638]
[1777232290103,37.13,78167.17,6.3,0.53382,0.00017,25.79388]
[1777232291312,37.13,78167.17,6.3,0.53382,0.00017,25.79388]
[1777232291393,37.13,78165.86,6.3,0.5336,0.00017,25.79464]
[1777232291588,37.13,78165.86,6.3,0.5336,0.00017,25.79464]
[1777232292117,37.13,78170.91,6.3,0.53444,0.00016,25.79168]
[1777232292487,37.13,78170.91,6.3,0.53444,0.00016,25.79168]
[1777232292617,37.13,78170.91,6.3,0.53444,0.00016,25.79168]
[1777232293124,37.13,78172.41,6.3,0.53468,0.00016,25.79079]
[1777232293615,37.13,78172.41,6.3,0.53468,0.00016,25.79079]
[1777232299166,37.13,78166.96,6.3,0.53378,0.00016,25.79401]
[1777232303654,37.13,78166.06,6.3,0.53364,0.00017,25.79453]
[1777232305256,37.13,78163.16,6.3,0.53316,0.00017,25.79617]
[1777232305310,37.13,78160.18,6.3,0.53266,0.00017,25.79783]
[1777232305479,37.13,78160.18,6.3,0.53266,0.00017,25.79783]
[1777232306198,37.13,78160.18,6.3,0.53266,0.00017,25.79783]
[1777232308237,37.13,78156.88,6.3,0.53212,0.00017,25.79961]
[1777232308265,37.13,78150.29,6.3,0.53103,0.00017,25.80303]
[1777232312256,37.13,78144.34,6.3,0.53005,0.00017,25.80238]
[1777232314647,37.13,78144.72,6.3,0.53011,0.00017,25.80219]
[1777232318296,37.13,78150.97,6.3,0.53115,0.00017,25.79911]
[1777232320313,37.13,78145.85,6.3,0.5303,0.00017,25.80165]
[1777232324341,37.13,78140.33,6.3,0.52939,0.00017,25.80425]
[1777232329376,37.13,78133.87,6.3,0.52832,0.00017,25.80713]
[1777232331390,37.13,78120.06,6.3,0.52604,0.00017,25.81266]
[1777232334410,37.13,78119.04,6.3,0.52587,0.00017,25.81303]
[1777232339446,37.12,78124.5,6.3,0.52678,0.00017,25.81097]
[1777232340541,37.12,78126.22,6.3,0.52706,0.00017,25.81029]
[1777232346495,37.12,78123.43,6.3,0.5266,0.00017,25.81138]
[1777232351530,37.13,78122.45,6.3,0.52644,0.00017,25.81176]
[1777232356565,37.12,78122.77,6.3,0.52649,0.00017,25.81163]
[1777232358578,37.12,78115.01,6.3,0.52521,0.00017,25.81446]
[1777232361600,37.12,78122.14,6.3,0.52639,0.00017,25.81187]
[1777232366634,37.12,78119.29,6.3,0.52591,0.00017,25.81293]
[1777232371670,37.12,78117.38,6.3,0.5256,0.00017,25.81005]
[1777232373687,37.12,78123.27,6.3,0.52658,0.00017,25.80786]
[1777232378722,37.12,78122.31,6.3,0.52642,0.00017,25.80823]
[1777232383756,37.12,78122.81,6.3,0.5265,0.00017,25.80805]
[1777232388792,37.13,78123.88,6.3,0.52667,0.00017,25.80764]
[1777232393827,37.13,78122.91,6.3,0.52651,0.00017,25.80802]
[1777232399869,37.13,78121.13,6.3,0.52622,0.00017,25.8087]
[1777232401115,37.13,78121.13,6.3,0.52622,0.00017,25.8087]
[1777232401185,37.13,78121.13,6.3,0.52622,0.00017,25.8087]
[1777232401209,37.14,78127.81,6.3,0.52732,0.00017,25.8061]
[1777232401883,37.14,78139.26,6.3,0.52921,0.00017,25.80118]
[1777232406918,37.14,78139.48,6.3,0.52925,0.00017,25.80108]
[1777232411953,37.14,78139.93,6.3,0.52932,0.00017,25.80088]
[1777232416988,37.14,78135.9,6.3,0.52866,0.00017,25.80269]
[1777232422025,37.14,78134.56,6.3,0.52843,0.00017,25.80328]
[1777232427211,37.14,78133.64,6.3,0.52828,0.00017,25.80368]
[1777232428067,37.14,78142.21,6.3,0.5297,0.00017,25.79983]
[1777232430081,37.14,78147.33,6.3,0.53054,0.00017,25.79738]
[1777232435116,37.14,78146.44,6.3,0.5304,0.00017,25.79423]
[1777232440252,37.14,78146.85,6.3,0.53047,0.00017,25.79403]
[1777232441667,37.14,78153.48,6.3,0.53156,0.00017,25.79069]
[1777232447201,37.14,78156.02,6.3,0.53198,0.00017,25.78936]
[1777232447839,37.14,78156.02,6.3,0.53198,0.00017,25.78936]
[1777232448368,37.14,78156.02,6.3,0.53198,0.00017,25.78936]
[1777232451107,37.14,78159.09,6.3,0.53249,0.00017,25.78772]
[1777232453333,37.14,78162.75,6.3,0.53309,0.00017,25.7857]
[1777232453434,37.14,78162.81,6.3,0.5331,0.00017,25.78567]
[1777232459268,37.14,78164.18,6.3,0.53333,0.00017,25.7849]
[1777232464325,37.14,78163.43,6.3,0.5332,0.00017,25.78533]
[1777232465907,37.14,78163.67,6.3,0.53324,0.00017,25.78519]
[1777232465915,37.14,78163.67,6.3,0.53324,0.00017,25.78519]
[1777232471376,37.15,78164.11,6.3,0.53331,0.00017,25.78496]
[1777232476410,37.15,78164.07,6.3,0.5333,0.00016,25.785]
[1777232477208,37.15,78164.07,6.3,0.5333,0.00016,25.785]
[1777232477261,37.15,78164.07,6.3,0.5333,0.00016,25.785]
[1777232477418,37.15,78162.54,6.3,0.53305,0.00016,25.78586]
[1777232477693,37.15,78162.54,6.3,0.53305,0.00016,25.78586]
[1777232478136,37.15,78162.54,6.3,0.53305,0.00016,25.78586]
[1777232478424,37.15,78162.19,6.3,0.53299,0.00016,25.78606]
[1777232483460,37.15,78162.65,6.3,0.53307,0.00016,25.7858]
[1777232486916,37.15,78162.55,6.3,0.53305,0.00016,25.78585]
[1777232486962,37.15,78162.55,6.3,0.53305,0.00016,25.78585]
[1777232487533,37.15,78162.55,6.3,0.53305,0.00016,25.78585]
[1777232487568,37.15,78175.93,6.3,0.53526,0.00016,25.77799]
[1777232489245,37.15,78180.63,6.3,0.53603,0.00016,25.77505]
[1777232494537,37.16,78181.84,6.3,0.53623,0.00016,25.77072]
[1777232499572,37.16,78179.41,6.3,0.53583,0.00016,25.77229]
[1777232504608,37.17,78178.81,6.3,0.53572,0.00016,25.77269]
[1777232509643,37.18,78179.08,6.3,0.53577,0.00016,25.77255]
[1777232514678,37.18,78179.4,6.3,0.53582,0.00016,25.77235]
[1777232519715,37.19,78177.14,6.3,0.53544,0.00016,25.77379]
[1777232524749,37.19,78178.48,6.3,0.53566,0.00016,25.77298]
[1777232529785,37.2,78180.57,6.3,0.536,0.00016,25.77169]
[1777232530734,37.2,78180.57,6.3,0.536,0.00016,25.77169]
[1777232535829,37.2,78186.88,6.3,0.53703,0.00016,25.76759]
[1777232540865,37.2,78189.78,6.3,0.53751,0.00016,25.76566]
[1777232546167,37.2,78189.34,6.3,0.53744,0.00016,25.76596]
[1777232551942,37.21,78190.76,6.3,0.53767,0.00016,25.76143]
[1777232554963,37.21,78197.37,6.3,0.53876,0.00016,25.75685]
[1777232556130,37.21,78197.37,6.3,0.53876,0.00016,25.75685]
[1777232556327,37.21,78210.06,6.3,0.54085,0.00016,25.7475]
[1777232557594,37.21,78217.11,6.3,0.542,0.00016,25.74199]
[1777232561006,37.2,78209.64,6.3,0.54078,0.00016,25.74779]
[1777232564289,37.2,78211.12,6.3,0.54103,0.00016,25.74665]
[1777232570069,37.2,78209.64,6.3,0.54078,0.00016,25.74778]
[1777232577117,37.2,78209.31,6.3,0.54073,0.00016,25.74803]
[1777232585174,37.2,78211.52,6.3,0.54109,0.00016,25.74633]
[1777232590209,37.2,78212.13,6.3,0.54119,0.00016,25.74586]
[1777232595244,37.2,78213.03,6.3,0.54134,0.00016,25.74515]
[1777232600279,37.2,78212.6,6.3,0.54127,0.00016,25.74548]
[1777232605314,37.19,78213.01,6.3,0.54134,0.00016,25.74515]
[1777232610349,37.19,78210.41,6.3,0.54092,0.00016,25.74714]
[1777232615324,37.19,78209.41,6.3,0.54076,0.00016,25.74432]
[1777232618405,37.19,78196.99,6.3,0.53871,0.00016,25.75345]
[1777232623440,37.19,78193.64,6.3,0.53816,0.00016,25.75579]
[1777232627282,37.19,78194.45,6.3,0.5383,0.00016,25.75522]
[1777232628475,37.18,78202.62,6.3,0.53964,0.00016,25.74936]
[1777232633067,37.18,78205.85,6.3,0.54018,0.00016,25.74697]
[1777232633510,37.18,78211.2,6.3,0.54106,0.00016,25.7429]
[1777232636460,37.18,78213.73,6.3,0.54147,0.00016,25.74093]
[1777232642572,37.18,78213.8,6.3,0.54149,0.00016,25.74085]
[1777232648615,37.17,78214.08,6.3,0.54154,0.00016,25.74062]
[1777232649039,37.17,78214.08,6.3,0.54154,0.00016,25.74062]
[1777232653872,37.17,78214.28,6.3,0.54157,0.00016,25.74045]
[1777232654855,37.17,78214.28,6.3,0.54157,0.00016,25.74045]
[1777232660699,37.17,78214.59,6.3,0.54163,0.00016,25.74019]
[1777232662248,37.17,78214.6,6.3,0.54163,0.00016,25.74018]
[1777232667748,37.17,78214.52,6.3,0.54162,0.00016,25.74023]
[1777232672784,37.16,78212.04,6.3,0.54121,0.00016,25.73857]
[1777232676084,37.16,78211.62,6.3,0.54115,0.00016,25.73889]
[1777232681847,37.16,78211.64,6.3,0.54115,0.00016,25.73886]
[1777232690910,37.16,78209.93,6.3,0.54087,0.00016,25.74016]
[1777232695945,37.15,78210.01,6.3,0.54089,0.00016,25.74009]
[1777232700980,37.15,78211.37,6.3,0.54111,0.00016,25.73903]
[1777232704764,37.15,78211.22,6.3,0.54109,0.00016,25.73914]
[1777232710043,37.15,78205.86,6.3,0.54021,0.00016,25.74321]
[1777232715078,37.15,78205.41,6.3,0.54013,0.00016,25.74354]
[1777232720113,37.15,78208.18,6.3,0.54059,0.00016,25.74144]
[1777232725147,37.14,78208.53,6.3,0.54065,0.00016,25.74116]
[1777232730184,37.14,78209.04,6.3,0.54074,0.00016,25.74077]
[1777232735259,37.14,78209.63,6.3,0.54084,0.00016,25.73673]
[1777232737233,37.14,78217.24,6.3,0.54209,0.00016,25.73076]
[1777232742753,37.14,78218.8,6.3,0.54235,0.00016,25.72951]
[1777232748310,37.14,78218.54,6.3,0.54231,0.00016,25.72971]
[1777232753345,37.14,78217.09,6.3,0.54207,0.00016,25.73087]
[1777232758379,37.14,78217.14,6.3,0.54208,0.00016,25.73083]
[1777232763415,37.14,78218.83,6.3,0.54236,0.00016,25.72947]
[1777232767294,37.14,78223.53,6.3,0.54313,0.00016,25.72563]
[1777232767563,37.14,78223.53,6.3,0.54313,0.00016,25.72563]
[1777232768450,37.14,78231.06,6.3,0.54437,0.00016,25.71927]
[1777232771509,37.14,78230.67,6.3,0.5443,0.00016,25.71961]
[1777232777513,37.14,78229.59,6.3,0.54412,0.00016,25.72055]
[1777232782548,37.14,78230.42,6.3,0.54426,0.00016,25.71984]
[1777232787583,37.14,78227.95,6.3,0.54385,0.00016,25.72195]
[1777232792619,37.14,78227.85,6.3,0.54384,0.00016,25.71844]
[1777232798661,37.14,78228.36,6.3,0.54393,0.00016,25.71801]
[1777232803695,37.14,78228.25,6.3,0.54391,0.00016,25.7181]
[1777232804703,37.14,78223.15,6.3,0.54307,0.00016,25.72237]
[1777232809738,37.14,78222.68,6.3,0.54299,0.00016,25.72275]
[1777232814945,37.14,78221.81,6.3,0.54285,0.00016,25.72346]
[1777232815972,37.14,78214.83,6.3,0.5417,0.00016,25.72907]
[1777232820649,37.14,78213.02,6.3,0.54141,0.00016,25.73048]
[1777232825852,37.13,78213.74,6.3,0.54152,0.00016,25.72991]
[1777232833908,37.13,78213.76,6.3,0.54153,0.00016,25.72989]
[1777232839950,37.13,78213.7,6.3,0.54152,0.00016,25.72994]
[1777232842971,37.13,78218.66,6.3,0.54234,0.00016,25.72599]
[1777232848007,37.13,78218.54,6.3,0.54232,0.00016,25.72607]
[1777232853041,37.13,78217.97,6.3,0.54223,0.00016,25.72293]
[1777232858076,37.13,78217.57,6.3,0.54217,0.00016,25.72324]
[1777232863111,37.13,78217.49,6.3,0.54215,0.00016,25.7233]
[1777232867261,37.13,78217.85,6.3,0.54221,0.00016,25.72301]
[1777232873182,37.12,78218.76,6.3,0.54237,0.00016,25.72226]
[1777232879224,37.12,78218.95,6.3,0.5424,0.00016,25.7221]
[1777232884259,37.12,78222.14,6.3,0.54293,0.00016,25.71948]
[1777232889294,37.12,78222.33,6.3,0.54296,0.00016,25.71932]
[1777232894347,37.12,78222.0,6.3,0.5429,0.00016,25.71958]
[1777232895916,37.12,78222.0,6.3,0.5429,0.00016,25.71958]
[1777232902403,37.11,78222.37,6.3,0.54297,0.00016,25.71926]
[1777232908445,37.11,78225.53,6.3,0.54349,0.00016,25.71663]
[1777232913480,37.11,78225.97,6.3,0.54357,0.00016,25.71267]
[1777232919522,37.11,78225.84,6.3,0.54355,0.00016,25.71277]
[1777232922275,37.11,78225.75,6.3,0.54353,0.00016,25.71285]
[1777232927578,37.11,78225.12,6.3,0.54343,0.00016,25.71337]
[1777232932904,37.11,78224.3,6.3,0.54329,0.00016,25.71405]
[1777232938655,37.11,78224.7,6.3,0.54336,0.00016,25.71371]
[1777232943690,37.11,78224.59,6.3,0.54334,0.00016,25.7138]
[1777232948802,37.11,78225.39,6.3,0.54347,0.00016,25.71313]
[1777232948874,37.11,78225.39,6.3,0.54347,0.00016,25.71313]
[1777232949335,37.11,78226.25,6.3,0.54362,0.00016,25.7124]
[1777232949732,37.11,78232.91,6.3,0.54471,0.00016,25.7067]
[1777232950466,37.11,78232.91,6.3,0.54471,0.00016,25.7067]
[1777232950739,37.11,78237.82,6.3,0.54552,0.00016,25.70237]
[1777232955735,37.11,78239.53,6.3,0.5458,0.00016,25.70084]
[1777232955774,37.11,78239.55,6.3,0.54581,0.00016,25.70083]
[1777232956828,37.11,78239.55,6.3,0.54581,0.00016,25.70083]
[1777232962823,37.11,78243.6,6.3,0.54647,0.00016,25.69717]
[1777232963788,37.11,78243.6,6.3,0.54647,0.00016,25.69717]
[1777232963830,37.11,78240.43,6.3,0.54595,0.00016,25.70006]
[1777232968865,37.12,78241.45,6.3,0.54611,0.00016,25.69917]
[1777232969660,37.12,78241.45,6.3,0.54611,0.00016,25.69917]
[1777232969685,37.12,78241.45,6.3,0.54611,0.00016,25.69917]
[1777232969723,37.12,78241.45,6.3,0.54611,0.00016,25.69917]
[1777232974518,37.12,78239.57,6.3,0.54581,0.00016,25.69728]
[1777232979703,37.12,78243.66,6.3,0.54648,0.00016,25.69357]
[1777232979942,37.12,78245.28,6.3,0.54674,0.00016,25.69208]
[1777232984977,37.12,78251.02,6.3,0.54768,0.00016,25.68673]
[1777232986889,37.13,78250.59,6.3,0.54761,0.00016,25.68714]
[1777232992033,37.13,78251.23,6.3,0.54771,0.00016,25.68659]
[1777232997069,37.14,78253.21,6.3,0.54803,0.00016,25.68475]
[1777232999719,37.14,78253.17,6.3,0.54802,0.00016,25.68481]
[1777233003110,37.15,78258.44,6.3,0.54888,0.00016,25.67974]
[1777233004739,37.15,78258.38,6.3,0.54887,0.00016,25.67981]
[1777233009876,37.16,78258.36,6.3,0.54886,0.00016,25.67987]
[1777233010087,37.16,78258.36,6.3,0.54886,0.00016,25.67987]
[1777233010152,37.16,78258.36,6.3,0.54886,0.00016,25.67987]
[1777233010159,37.16,78272.14,6.3,0.55112,0.00016,25.66596]
[1777233011166,37.16,78279.87,6.3,0.55239,0.00016,25.6578]
[1777233012454,37.16,78279.42,6.3,0.55232,0.00016,25.65828]
[1777233013860,37.16,78279.54,6.3,0.55234,0.00016,25.65815]
[1777233016542,37.16,78281.17,6.3,0.5526,0.00016,25.6564]
[1777233017209,37.16,78290.6,6.3,0.55415,0.00016,25.64602]
[1777233019512,37.16,78294.38,6.3,0.55477,0.00016,25.64173]
[1777233019568,37.15,78295.26,6.3,0.55492,0.00016,25.64072]
[1777233023370,37.15,78295.01,6.3,0.55488,0.00016,25.641]
[1777233024257,37.15,78275.63,6.3,0.5517,0.00016,25.66227]
[1777233025264,37.15,78272.79,6.3,0.55123,0.00016,25.66525]
[1777233028392,37.15,78274.41,6.3,0.5515,0.00016,25.66356]
[1777233032313,37.15,78279.48,6.3,0.55234,0.00016,25.65456]
[1777233037352,37.15,78278.92,6.3,0.55225,0.00016,25.65513]
[1777233040292,37.15,78277.33,6.3,0.55199,0.00016,25.65682]
[1777233045408,37.14,78276.64,6.3,0.55188,0.00016,25.65752]
[1777233048217,37.14,78277.03,6.3,0.55195,0.00016,25.6571]
[1777233057492,37.14,78277.68,6.3,0.55206,0.00016,25.65635]
[1777233062527,37.13,78279.2,6.3,0.55231,0.00016,25.6547]
[1777233065548,37.13,78273.08,6.3,0.55131,0.00016,25.66117]
[1777233070583,37.13,78270.21,6.3,0.55084,0.00016,25.66411]
[1777233075618,37.13,78270.5,6.3,0.55089,0.00016,25.66381]
[1777233077252,37.13,78270.5,6.3,0.55089,0.00016,25.66381]
[1777233082273,37.12,78271.41,6.3,0.55104,0.00016,25.66283]
[1777233085687,37.12,78265.64,6.3,0.5501,0.00016,25.66873]
[1777233090723,37.12,78264.66,6.3,0.54993,0.00016,25.66975]
[1777233092709,37.12,78264.83,6.3,0.54997,0.00016,25.66599]
[1777233099786,37.13,78265.54,6.3,0.55008,0.00016,25.66534]
[1777233105828,37.14,78264.89,6.3,0.54996,0.00016,25.66604]
[1777233115898,37.15,78264.99,6.3,0.54997,0.00016,25.66602]
[1777233120933,37.15,78265.2,6.3,0.55,0.00016,25.66585]
[1777233127982,37.16,78266.66,6.3,0.55023,0.00016,25.66442]
[1777233133017,37.16,78267.3,6.3,0.55033,0.00016,25.66381]
[1777233138053,37.17,78266.64,6.3,0.55022,0.00016,25.66451]
[1777233144095,37.17,78266.69,6.3,0.55022,0.00016,25.6645]
[1777233149270,37.18,78267.91,6.3,0.55042,0.00016,25.66329]
[1777233155173,37.18,78266.32,6.3,0.55016,0.00016,25.66134]
[1777233160208,37.18,78269.51,6.3,0.55068,0.00016,25.65811]
[1777233161223,37.18,78278.01,6.3,0.55208,0.00016,25.64921]
[1777233164236,37.18,78278.54,6.3,0.55217,0.00016,25.64861]
[1777233164942,37.18,78278.54,6.3,0.55217,0.00016,25.64861]
[1777233170278,37.18,78283.3,6.3,0.55295,0.00016,25.64348]
[1777233170510,37.18,78283.3,6.3,0.55295,0.00016,25.64348]
[1777233177327,37.18,78282.84,6.3,0.55287,0.00016,25.64399]
[1777233182362,37.18,78281.18,6.3,0.5526,0.00016,25.64579]
[1777233187397,37.18,78281.1,6.3,0.55258,0.00016,25.64589]
[1777233192432,37.18,78279.32,6.3,0.55229,0.00016,25.64778]
[1777233197468,37.18,78279.31,6.3,0.5523,0.00016,25.64776]
[1777233202504,37.17,78278.86,6.3,0.55223,0.00016,25.64822]
[1777233208452,37.17,78279.28,6.3,0.5523,0.00016,25.64775]
[1777233210457,37.17,78285.04,6.3,0.55324,0.00016,25.64149]
[1777233218618,37.17,78283.3,6.3,0.55297,0.00016,25.63977]
[1777233221639,37.17,78288.59,6.3,0.55383,0.00016,25.63394]
[1777233226674,37.16,78290.0,6.3,0.55407,0.00016,25.63235]
[1777233231709,37.16,78290.46,6.3,0.55415,0.00016,25.63181]
[1777233235278,37.16,78290.48,6.3,0.55415,0.00016,25.63178]
[1777233240772,37.16,78290.13,6.3,0.5541,0.00016,25.63213]
[1777233245807,37.15,78289.15,6.3,0.55394,0.00016,25.63319]
[1777233251850,37.15,78289.45,6.3,0.55399,0.00016,25.63281]
[1777233256885,37.15,78289.23,6.3,0.55396,0.00016,25.63302]
[1777233261920,37.14,78288.75,6.3,0.55389,0.00016,25.63352]
[1777233264711,37.14,78288.98,6.3,0.55393,0.00016,25.63325]
[1777233272997,37.14,78289.19,6.3,0.55397,0.00016,25.62939]
[1777233278032,37.14,78289.8,6.3,0.55407,0.00016,25.62869]
[1777233279884,37.14,78290.01,6.3,0.55411,0.00016,25.62846]
[1777233279937,37.14,78290.01,6.3,0.55411,0.00016,25.62846]
[1777233280047,37.14,78294.38,6.3,0.55482,0.00016,25.62351]
[1777233282061,37.14,78299.33,6.3,0.55564,0.00016,25.61782]
[1777233287096,37.14,78294.87,6.3,0.5549,0.00016,25.62296]
[1777233292132,37.14,78294.88,6.3,0.5549,0.00016,25.62295]
[1777233292786,37.14,78294.88,6.3,0.5549,0.00016,25.62296]
[1777233293138,37.14,78291.4,6.3,0.55433,0.00016,25.6269]
[1777233297905,37.14,78287.62,6.3,0.55371,0.00016,25.63112]
[1777233298174,37.14,78290.39,6.3,0.55417,0.00016,25.62803]
[1777233300263,37.14,78294.0,6.3,0.55476,0.00016,25.62395]
[1777233307237,37.14,78297.96,6.3,0.55541,0.00016,25.6194]
[1777233309136,37.14,78297.8,6.3,0.55539,0.00016,25.61958]
[1777233314286,37.13,78297.12,6.3,0.55528,0.00016,25.62036]
[1777233317062,37.13,78297.6,6.3,0.55535,0.00016,25.6198]
[1777233317317,37.13,78297.6,6.3,0.55535,0.00016,25.6198]
[1777233317347,37.13,78297.6,6.3,0.55535,0.00016,25.6198]
[1777233318314,37.13,78306.12,6.3,0.55675,0.00016,25.60981]
[1777233319693,37.13,78307.66,6.3,0.55701,0.00016,25.60796]
[1777233322080,37.13,78309.45,6.3,0.5573,0.00016,25.6058]
[1777233322342,37.13,78310.11,6.3,0.55741,0.00016,25.605]
[1777233327377,37.13,78310.11,6.3,0.55741,0.00016,25.60499]
[1777233334664,37.13,78309.47,6.3,0.55731,0.00016,25.60215]
[1777233334960,37.13,78309.47,6.3,0.55731,0.00016,25.60215]
[1777233335433,37.13,78308.81,6.3,0.5572,0.00016,25.60294]
[1777233340468,37.13,78308.59,6.3,0.55717,0.00016,25.60319]
[1777233342017,37.13,78308.46,6.3,0.55715,0.00016,25.60334]
[1777233342482,37.13,78311.64,6.3,0.55767,0.00016,25.5995]
[1777233343297,37.13,78311.64,6.3,0.55767,0.00016,25.5995]
[1777233348524,37.13,78310.86,6.3,0.55754,0.00016,25.60044]
[1777233350417,37.13,78310.86,6.3,0.55754,0.00016,25.60044]
[1777233355573,37.13,78310.93,6.3,0.55756,0.00016,25.60034]
[1777233360608,37.13,78311.22,6.3,0.55761,0.00016,25.59997]
[1777233366505,37.12,78310.87,6.3,0.55755,0.00016,25.60039]
[1777233366545,37.12,78310.87,6.3,0.55755,0.00016,25.60039]
[1777233366550,37.12,78310.87,6.3,0.55755,0.00016,25.60039]
[1777233366563,37.12,78310.87,6.3,0.55755,0.00016,25.60039]
[1777233366614,37.12,78310.56,6.3,0.5575,0.00016,25.60076]
[1777233366650,37.12,78308.41,6.3,0.55715,0.00016,25.60335]
[1777233368564,37.12,78308.41,6.3,0.55715,0.00016,25.60335]
[1777233367657,37.12,78302.0,6.3,0.55609,0.00016,25.61096]
[1777233371059,37.12,78299.03,6.3,0.55561,0.00016,25.61442]
[1777233371160,37.12,78298.92,6.3,0.55559,0.00016,25.61455]
[1777233373571,37.12,78298.66,6.3,0.55555,0.00016,25.61486]
[1777233373699,37.12,78299.07,6.3,0.55561,0.00016,25.61439]
[1777233375696,37.12,78295.32,6.3,0.555,0.00016,25.61871]
[1777233380748,37.12,78292.8,6.3,0.55459,0.00016,25.62157]
[1777233385724,37.12,78295.88,6.3,0.55509,0.00016,25.61804]
[1777233385783,37.12,78295.97,6.3,0.55511,0.00016,25.61793]
[1777233390818,37.12,78295.36,6.3,0.55501,0.00016,25.61864]
[1777233395853,37.12,78294.49,6.3,0.55487,0.00016,25.61603]
[1777233400888,37.12,78293.99,6.3,0.55479,0.00016,25.6166]
[1777233401651,37.12,78293.99,6.3,0.55479,0.00016,25.6166]
[1777233401895,37.12,78292.28,6.3,0.55451,0.00016,25.61855]
[1777233402902,37.12,78286.91,6.3,0.55363,0.00016,25.62456]
[1777233407937,37.12,78287.92,6.3,0.55379,0.00016,25.62342]
[1777233414986,37.12,78287.5,6.3,0.55373,0.00016,25.62386]
[1777233419013,37.12,78282.51,6.3,0.55291,0.00016,25.62935]
[1777233423042,37.12,78277.08,6.3,0.55202,0.00016,25.6352]
[1777233424034,37.12,78277.08,6.3,0.55202,0.00016,25.6352]
[1777233429085,37.12,78273.1,6.3,0.55136,0.00016,25.63942]
[1777233431099,37.12,78278.62,6.3,0.55227,0.00016,25.63357]
[1777233436136,37.12,78277.83,6.3,0.55214,0.00016,25.6344]
[1777233441169,37.12,78273.61,6.3,0.55145,0.00016,25.63886]
[1777233446203,37.11,78269.91,6.3,0.55084,0.00016,25.64269]
[1777233449638,37.11,78265.58,6.3,0.55013,0.00016,25.64713]
[1777233452340,37.11,78265.95,6.3,0.55019,0.00016,25.64677]
[1777233452405,37.12,78265.41,6.3,0.5501,0.00016,25.64372]
[1777233453254,37.12,78259.96,6.3,0.5492,0.00016,25.64919]
[1777233453799,37.12,78259.96,6.3,0.5492,0.00016,25.64919]
[1777233454261,37.12,78259.25,6.3,0.54909,0.00016,25.64991]
[1777233455744,37.12,78259.06,6.3,0.54905,0.00016,25.6501]
[1777233455768,37.12,78259.06,6.3,0.54905,0.00016,25.6501]
[1777233455779,37.12,78259.06,6.3,0.54905,0.00016,25.6501]
[1777233456275,37.12,78256.09,6.3,0.54856,0.00016,25.65303]
[1777233461179,37.12,78255.44,6.3,0.54845,0.00016,25.6537]
[1777233461657,37.12,78255.44,6.3,0.54845,0.00016,25.6537]
[1777233461310,37.13,78255.77,6.3,0.54851,0.00016,25.65338]
[1777233467352,37.13,78256.34,6.3,0.54859,0.00016,25.65289]
[1777233473393,37.14,78256.52,6.3,0.54861,0.00016,25.65278]
[1777233478431,37.15,78257.04,6.3,0.54869,0.00016,25.65232]
[1777233483466,37.16,78257.72,6.3,0.5488,0.00016,25.65171]
[1777233488501,37.16,78257.93,6.3,0.54883,0.00016,25.65156]
[1777233493536,37.17,78257.56,6.3,0.54876,0.00016,25.65197]
[1777233495550,37.17,78262.64,6.3,0.54959,0.00016,25.64697]
[1777233500585,37.18,78265.75,6.3,0.5501,0.00016,25.64387]
[1777233503289,37.18,78267.95,6.3,0.55046,0.00016,25.64164]
[1777233509648,37.18,78267.7,6.3,0.55041,0.00016,25.64195]
[1777233514684,37.19,78267.44,6.3,0.55037,0.00016,25.63864]
[1777233519719,37.19,78267.62,6.3,0.5504,0.00016,25.63845]
[1777233525761,37.19,78265.89,6.3,0.55012,0.00016,25.64021]
[1777233531493,37.19,78261.23,6.3,0.54935,0.00016,25.64489]
[1777233536839,37.19,78256.47,6.3,0.54857,0.00016,25.64957]
[1777233541874,37.19,78255.94,6.3,0.54848,0.00016,25.65008]
[1777233546910,37.19,78255.72,6.3,0.54844,0.00016,25.6503]
[1777233552952,37.19,78256.41,6.3,0.54855,0.00016,25.64965]
[1777233557268,37.19,78256.53,6.3,0.54857,0.00016,25.64955]
[1777233565037,37.2,78256.45,6.3,0.54855,0.00016,25.64969]
[1777233567670,37.2,78256.45,6.3,0.54855,0.00016,25.64969]
[1777233568659,37.2,78256.45,6.3,0.54855,0.00016,25.6497]
[1777233574606,37.21,78253.66,6.3,0.54809,0.00016,25.64884]
[1777233580142,37.22,78252.71,6.3,0.54793,0.00016,25.64981]
[1777233585177,37.22,78252.16,6.3,0.54783,0.00016,25.65038]
[1777233590212,37.23,78250.18,6.3,0.5475,0.00016,25.6523]
[1777233595247,37.24,78254.36,6.3,0.54818,0.00016,25.64838]
[1777233600286,37.24,78255.29,6.3,0.54832,0.00016,25.64753]
[1777233601293,37.24,78260.14,6.3,0.54912,0.00016,25.64281]
[1777233602300,37.24,78267.8,6.3,0.55038,0.00016,25.63515]
[1777233602907,37.24,78267.8,6.3,0.55038,0.00016,25.63515]
[1777233608342,37.24,78271.12,6.3,0.55092,0.00016,25.63175]
[1777233615392,37.24,78271.02,6.3,0.5509,0.00016,25.63185]
[1777233620427,37.24,78271.14,6.3,0.55092,0.00016,25.63173]
[1777233625462,37.24,78270.05,6.3,0.55075,0.00016,25.63284]
[1777233630497,37.24,78270.97,6.3,0.5509,0.00016,25.63189]
[1777233631283,37.24,78270.97,6.3,0.5509,0.00016,25.63189]
[1777233636539,37.24,78270.73,6.3,0.55086,0.00016,25.62852]
[1777233641575,37.24,78271.04,6.3,0.55092,0.00016,25.62819]
[1777233648725,37.24,78270.29,6.3,0.55079,0.00016,25.62896]
[1777233654667,37.24,78270.89,6.3,0.55089,0.00016,25.62835]
[1777233659431,37.24,78271.38,6.3,0.55097,0.00016,25.62784]
[1777233659478,37.24,78271.38,6.3,0.55097,0.00016,25.62784]
[1777233659514,37.24,78271.38,6.3,0.55097,0.00016,25.62784]
[1777233659535,37.24,78271.38,6.3,0.55097,0.00016,25.62784]
[1777233659702,37.24,78262.44,6.3,0.5495,0.00016,25.63691]
[1777233660321,37.24,78262.44,6.3,0.5495,0.00016,25.63691]
[1777233662723,37.24,78252.94,6.3,0.54794,0.00016,25.64619]
[1777233667758,37.25,78253.41,6.3,0.54801,0.00016,25.64579]
[1777233672794,37.26,78253.7,6.3,0.54805,0.00016,25.64556]
[1777233673800,37.26,78259.67,6.3,0.54903,0.00016,25.63979]
[1777233675814,37.26,78265.56,6.3,0.55,0.00016,25.63394]
[1777233681856,37.27,78265.62,6.3,0.55,0.00016,25.63394]
[1777233687898,37.27,78267.93,6.3,0.55037,0.00016,25.63165]
[1777233692932,37.28,78264.43,6.3,0.5498,0.00016,25.63162]
[1777233698974,37.28,78261.82,6.3,0.54937,0.00016,25.63426]
[1777233701997,37.29,78256.4,6.3,0.54847,0.00016,25.63959]
[1777233707033,37.29,78250.44,6.3,0.54749,0.00016,25.64531]
[1777233709184,37.29,78251.07,6.3,0.54759,0.00016,25.64473]
[1777233709253,37.29,78251.07,6.3,0.54759,0.00016,25.64473]
[1777233709302,37.29,78251.07,6.3,0.54759,0.00016,25.64473]
[1777233709349,37.29,78250.22,6.3,0.54745,0.00016,25.64554]
[1777233711060,37.29,78242.54,6.3,0.54619,0.00016,25.65262]
[1777233716377,37.3,78242.45,6.3,0.54618,0.00016,25.65271]
[1777233716393,37.3,78242.45,6.3,0.54618,0.00016,25.65271]
[1777233716837,37.3,78242.45,6.3,0.54618,0.00016,25.65271]
[1777233718110,37.3,78235.73,6.3,0.54507,0.00016,25.65869]
[1777233721131,37.3,78230.41,6.3,0.5442,0.00016,25.6633]
[1777233726721,37.3,78226.94,6.3,0.54362,0.00016,25.66624]
[1777233727135,37.3,78226.45,6.3,0.54354,0.00016,25.66666]
[1777233732209,37.3,78226.05,6.3,0.54348,0.00016,25.66701]
[1777233738250,37.31,78227.22,6.3,0.54366,0.00016,25.66605]
[1777233744872,37.31,78227.53,6.3,0.54372,0.00016,25.66579]
[1777233745937,37.31,78227.53,6.3,0.54372,0.00016,25.66579]
[1777233749132,37.31,78227.39,6.3,0.54369,0.00016,25.66593]
[1777233749194,37.31,78227.39,6.3,0.54369,0.00016,25.66593]
[1777233754277,37.31,78232.36,6.3,0.54451,0.00016,25.65811]
[1777233754932,37.31,78232.36,6.3,0.54451,0.00016,25.65811]
[1777233755370,37.31,78231.38,6.3,0.54435,0.00016,25.65895]
[1777233760405,37.31,78230.42,6.3,0.54419,0.00016,25.65978]
[1777233762250,37.31,78230.48,6.3,0.5442,0.00016,25.65973]
[1777233762360,37.31,78230.48,6.3,0.5442,0.00016,25.65973]
[1777233762765,37.31,78230.48,6.3,0.5442,0.00016,25.65973]
[1777233762772,37.31,78230.48,6.3,0.5442,0.00016,25.65973]
[1777233765189,37.31,78234.79,6.3,0.54491,0.00016,25.65602]
[1777233765204,37.31,78234.79,6.3,0.54491,0.00016,25.65602]
[1777233768189,37.31,78238.18,6.3,0.54546,0.00016,25.65306]
[1777233768391,37.31,78238.18,6.3,0.54546,0.00016,25.65306]
[1777233775511,37.32,78238.93,6.3,0.54558,0.00016,25.65242]
[1777233777058,37.32,78238.82,6.3,0.54556,0.00016,25.65252]
[1777233777525,37.32,78239.1,6.3,0.54561,0.00016,25.65227]
[1777233782560,37.32,78238.62,6.3,0.54553,0.00016,25.65269]
[1777233785476,37.32,78238.73,6.3,0.54555,0.00016,25.65259]
[1777233791375,37.32,78236.61,6.3,0.5452,0.00016,25.65445]
[1777233796611,37.32,78236.61,6.3,0.5452,0.00016,25.65445]
[1777233800161,37.31,78238.6,6.3,0.54553,0.00016,25.65267]
[1777233800686,37.31,78238.96,6.3,0.54559,0.00016,25.65235]
[1777233805721,37.31,78239.84,6.3,0.54574,0.00016,25.65157]
[1777233810756,37.31,78239.51,6.3,0.54568,0.00016,25.65187]
[1777233815791,37.31,78239.02,6.3,0.54561,0.00016,25.6487]
[1777233820111,37.31,78239.78,6.3,0.54573,0.00016,25.64803]
[1777233820826,37.31,78239.74,6.3,0.54572,0.00016,25.64806]
[1777233821303,37.31,78239.74,6.3,0.54572,0.00016,25.64806]
[1777233821833,37.31,78242.03,6.3,0.5461,0.00016,25.64601]
[1777233823847,37.31,78247.57,6.3,0.54701,0.00016,25.64095]
[1777233829130,37.32,78248.55,6.3,0.54717,0.00016,25.64005]
[1777233829382,37.32,78248.55,6.3,0.54717,0.00016,25.64005]
[1777233831270,37.32,78251.87,6.3,0.54771,0.00016,25.63694]
[1777233837946,37.32,78252.2,6.3,0.54776,0.00016,25.63665]
[1777233843988,37.32,78252.78,6.3,0.54785,0.00016,25.63613]
[1777233849023,37.33,78254.91,6.3,0.5482,0.00016,25.63412]
[1777233850538,37.33,78254.91,6.3,0.5482,0.00016,25.63412]
[1777233857079,37.33,78253.89,6.3,0.54803,0.00016,25.63516]
[1777233863120,37.34,78254.45,6.3,0.54811,0.00016,25.63468]
[1777233869163,37.35,78255.12,6.3,0.54821,0.00016,25.63409]
[1777233873287,37.35,78255.12,6.3,0.54821,0.00016,25.63409]
[1777233879233,37.36,78255.4,6.3,0.54826,0.00016,25.63028]
[1777233884268,37.36,78255.47,6.3,0.54826,0.00016,25.63024]
[1777233886547,37.36,78260.33,6.3,0.54906,0.00016,25.62554]
[1777233887289,37.36,78265.7,6.3,0.54994,0.00016,25.62023]
[1777233892324,37.36,78267.96,6.3,0.55031,0.00016,25.61797]
[1777233897359,37.36,78267.83,6.3,0.55028,0.00016,25.61809]
[1777233902394,37.37,78267.18,6.3,0.55018,0.00016,25.61878]
[1777233906505,37.37,78267.43,6.3,0.55021,0.00016,25.61854]
[1777233913471,37.37,78268.01,6.3,0.55031,0.00016,25.61797]
[1777233918506,37.37,78268.09,6.3,0.55032,0.00016,25.6179]
[1777233923543,37.37,78268.7,6.3,0.55042,0.00016,25.61728]
[1777233929583,37.37,78269.05,6.3,0.55047,0.00016,25.61694]
[1777233933611,37.37,78274.48,6.3,0.55137,0.00016,25.60775]
[1777233938647,37.37,78278.74,6.3,0.55207,0.00016,25.60328]
[1777233944688,37.37,78279.8,6.3,0.55224,0.00016,25.60217]
[1777233949724,37.38,78279.54,6.3,0.55219,0.00016,25.60247]
[1777233954758,37.38,78279.36,6.3,0.55216,0.00016,25.60268]
[1777233959795,37.38,78275.74,6.3,0.55157,0.00016,25.60649]
[1777233961813,37.38,78265.78,6.3,0.54994,0.00016,25.61669]
[1777233966847,37.38,78265.69,6.3,0.54992,0.00016,25.6168]
[1777233971882,37.39,78266.14,6.3,0.54999,0.00016,25.61637]
[1777233982959,37.4,78266.38,6.3,0.55002,0.00016,25.61621]
[1777233990008,37.4,78266.39,6.3,0.55002,0.00016,25.61626]
[1777233992303,37.4,78267.08,6.3,0.55013,0.00016,25.61198]
[1777233999071,37.41,78267.36,6.3,0.55017,0.00016,25.61175]
[1777234005113,37.42,78269.76,6.3,0.55056,0.00016,25.60936]
[1777234010149,37.42,78276.58,6.3,0.55167,0.00016,25.60234]
[1777234017198,37.41,78279.76,6.3,0.55219,0.00016,25.59896]
[1777234022235,37.41,78284.26,6.3,0.55294,0.00016,25.59408]
[1777234027268,37.4,78280.8,6.3,0.55238,0.00016,25.59775]
[1777234028731,37.4,78280.8,6.3,0.55238,0.00016,25.59775]
[1777234034317,37.4,78280.48,6.3,0.55232,0.00016,25.59809]
[1777234039288,37.4,78276.89,6.3,0.55174,0.00016,25.60189]
[1777234044387,37.4,78276.5,6.3,0.55167,0.00016,25.6023]
[1777234045394,37.4,78268.8,6.3,0.55041,0.00016,25.61023]
[1777234050429,37.41,78266.5,6.3,0.55004,0.00016,25.61257]
[1777234056980,37.41,78263.03,6.3,0.54947,0.00016,25.61243]
[1777234062514,37.41,78262.72,6.3,0.54941,0.00016,25.6128]
[1777234063288,37.41,78262.72,6.3,0.54941,0.00016,25.6128]
[1777234069563,37.42,78261.09,6.3,0.54914,0.00016,25.61444]
[1777234074598,37.42,78257.63,6.3,0.54857,0.00016,25.61783]
[1777234079633,37.43,78258.9,6.3,0.54878,0.00016,25.61663]
[1777234085027,37.43,78259.61,6.3,0.54889,0.00016,25.61597]
[1777234090710,37.44,78259.41,6.3,0.54885,0.00016,25.6162]
[1777234095319,37.44,78259.27,6.3,0.54883,0.00016,25.61635]
[1777234096359,37.44,78259.31,6.3,0.54883,0.00016,25.61632]
[1777234102794,37.44,78259.86,6.3,0.54892,0.00016,25.61583]
[1777234107830,37.45,78259.64,6.3,0.54888,0.00016,25.61607]
[1777234112864,37.45,78259.68,6.3,0.54889,0.00016,25.61245]
[1777234117900,37.45,78260.39,6.3,0.549,0.00016,25.61179]
[1777234122936,37.46,78260.47,6.3,0.54901,0.00016,25.61174]
[1777234128977,37.46,78260.48,6.3,0.54901,0.00016,25.61176]
[1777234134013,37.47,78260.45,6.3,0.549,0.00016,25.61181]
[1777234140056,37.47,78265.55,6.3,0.54983,0.00016,25.60682]
[1777234145090,37.47,78266.44,6.3,0.54997,0.00016,25.60596]
[1777234150125,37.48,78266.52,6.3,0.54998,0.00016,25.60591]
[1777234158584,37.48,78266.9,6.3,0.55004,0.00016,25.60555]
[1777234168251,37.49,78272.44,6.3,0.55093,0.00016,25.60004]
[1777234173286,37.49,78275.37,6.3,0.55141,0.00016,25.59342]
[1777234179328,37.49,78275.78,6.3,0.55148,0.00016,25.59299]
[1777234182292,37.49,78275.88,6.3,0.5515,0.00016,25.59289]
[1777234184363,37.49,78282.95,6.3,0.55265,0.00016,25.58542]
[1777234189401,37.48,78282.86,6.3,0.55265,0.00016,25.58543]
[1777234194434,37.47,78282.54,6.3,0.5526,0.00016,25.58571]
[1777234199468,37.47,78281.32,6.3,0.55241,0.00016,25.58695]
[1777234201482,37.47,78274.98,6.3,0.55137,0.00016,25.59361]
[1777234206517,37.47,78273.93,6.3,0.5512,0.00016,25.59471]
[1777234208221,37.47,78273.93,6.3,0.5512,0.00016,25.59471]
[1777234213260,37.47,78274.34,6.3,0.55127,0.00016,25.5943]
[1777234216589,37.47,78269.36,6.3,0.55045,0.00016,25.59938]
[1777234221790,37.47,78270.2,6.3,0.55059,0.00016,25.59853]
[1777234223638,37.47,78264.04,6.3,0.54959,0.00016,25.60471]
[1777234228676,37.47,78263.87,6.3,0.54955,0.00016,25.60491]
[1777234233294,37.48,78263.32,6.3,0.54947,0.00016,25.60187]
[1777234238746,37.48,78263.13,6.3,0.54943,0.00016,25.60211]
[1777234240484,37.48,78263.39,6.3,0.54947,0.00016,25.60186]
[1777234245795,37.49,78263.79,6.3,0.54953,0.00016,25.60151]
[1777234250830,37.49,78265.88,6.3,0.54987,0.00016,25.59947]
[1777234255865,37.5,78267.23,6.3,0.55008,0.00016,25.59816]
[1777234258886,37.5,78272.42,6.3,0.55093,0.00016,25.59292]
[1777234265934,37.51,78273.79,6.3,0.55115,0.00016,25.59156]
[1777234271977,37.51,78274.38,6.3,0.55124,0.00016,25.59099]
[1777234278020,37.51,78273.81,6.3,0.55114,0.00016,25.59161]
[1777234283055,37.52,78274.54,6.3,0.55126,0.00016,25.59089]
[1777234288091,37.52,78273.05,6.3,0.55101,0.00016,25.59245]
[1777234293130,37.52,78270.81,6.3,0.55065,0.00016,25.59115]
[1777234298165,37.53,78269.93,6.3,0.5505,0.00016,25.59206]
[1777234303200,37.53,78269.85,6.3,0.55048,0.00016,25.59216]
[1777234308284,37.53,78270.14,6.3,0.55053,0.00016,25.59189]
[1777234316290,37.54,78270.07,6.3,0.55051,0.00016,25.592]
[1777234321326,37.54,78270.98,6.3,0.55066,0.00016,25.59109]
[1777234326361,37.54,78273.87,6.3,0.55113,0.00016,25.58817]
[1777234331396,37.54,78273.87,6.3,0.55112,0.00016,25.5882]
[1777234336431,37.55,78273.69,6.3,0.55109,0.00016,25.58841]
[1777234341498,37.55,78273.5,6.3,0.55106,0.00016,25.58862]
[1777234346502,37.55,78273.96,6.3,0.55113,0.00016,25.58818]
[1777234351537,37.56,78275.27,6.3,0.55134,0.00016,25.58325]
[1777234351595,37.56,78275.27,6.3,0.55134,0.00016,25.58325]
[1777234357579,37.56,78274.45,6.3,0.55121,0.00016,25.58409]
[1777234362614,37.55,78273.52,6.3,0.55106,0.00016,25.58504]
[1777234368656,37.55,78274.4,6.3,0.55121,0.00016,25.58411]
[1777234373187,37.55,78274.48,6.3,0.55122,0.00016,25.58402]
[1777234374206,37.55,78274.45,6.3,0.55122,0.00016,25.58406]
[1777234374316,37.55,78274.45,6.3,0.55122,0.00016,25.58406]
[1777234379735,37.56,78274.31,6.3,0.55119,0.00016,25.58425]
[1777234384770,37.56,78273.0,6.3,0.55097,0.00016,25.58561]
[1777234387794,37.56,78268.1,6.3,0.55017,0.00016,25.59058]
[1777234390391,37.56,78267.03,6.3,0.55,0.00016,25.59165]
[1777234390470,37.56,78253.42,6.3,0.54778,0.00016,25.60483]
[1777234392540,37.56,78250.43,6.3,0.54729,0.00016,25.60761]
[1777234392549,37.56,78250.43,6.3,0.54729,0.00016,25.60761]
[1777234392584,37.56,78249.48,6.3,0.54714,0.00016,25.60848]
[1777234393183,37.56,78241.88,6.3,0.5459,0.00016,25.61535]
[1777234396248,37.56,78240.19,6.3,0.54562,0.00016,25.61685]
[1777234396255,37.56,78240.19,6.3,0.54562,0.00016,25.61685]
[1777234396348,37.56,78239.78,6.3,0.54556,0.00016,25.61721]
[1777234401893,37.55,78239.91,6.3,0.54558,0.00016,25.61707]
[1777234403028,37.55,78239.91,6.3,0.54558,0.00016,25.61707]
[1777234403035,37.55,78239.91,6.3,0.54558,0.00016,25.61707]
[1777234408946,37.55,78239.22,6.3,0.54547,0.00016,25.61763]
[1777234413519,37.54,78239.29,6.3,0.54549,0.00016,25.61394]
[1777234421032,37.54,78239.4,6.3,0.54552,0.00016,25.6138]
[1777234428082,37.53,78239.56,6.3,0.54555,0.00016,25.61362]
[1777234433117,37.53,78239.19,6.3,0.54549,0.00016,25.61392]
[1777234438151,37.52,78239.22,6.3,0.5455,0.00016,25.61387]
[1777234443187,37.52,78239.14,6.3,0.54549,0.00016,25.61391]
[1777234448226,37.51,78238.88,6.3,0.54545,0.00016,25.6141]
[1777234455275,37.51,78238.53,6.3,0.5454,0.00016,25.61437]
[1777234460341,37.5,78238.88,6.3,0.54546,0.00016,25.61403]
[1777234460907,37.5,78238.87,6.3,0.54546,0.00016,25.61404]
[1777234461317,37.5,78238.75,6.3,0.54544,0.00016,25.61414]
[1777234467359,37.5,78232.77,6.3,0.54446,0.00016,25.61932]
[1777234472394,37.5,78228.78,6.3,0.54382,0.00016,25.61908]
[1777234476034,37.5,78229.06,6.3,0.54386,0.00016,25.61884]
[1777234482464,37.5,78229.09,6.3,0.54387,0.00016,25.6188]
[1777234489513,37.49,78228.94,6.3,0.54385,0.00016,25.61891]
[1777234491527,37.49,78218.74,6.3,0.54218,0.00016,25.62722]
[1777234493468,37.49,78214.79,6.3,0.54153,0.00016,25.63032]
[1777234498576,37.49,78215.02,6.3,0.54157,0.00016,25.63012]
[1777234505684,37.49,78216.0,6.3,0.54173,0.00016,25.62934]
[1777234511667,37.48,78216.09,6.3,0.54175,0.00016,25.62924]
[1777234516702,37.48,78219.11,6.3,0.54225,0.00016,25.62684]
[1777234521737,37.47,78218.03,6.3,0.54208,0.00016,25.62767]
[1777234526772,37.47,78218.17,6.3,0.5421,0.00016,25.62754]
[1777234533314,37.47,78217.96,6.3,0.54207,0.00016,25.6277]
[1777234538855,37.46,78218.12,6.3,0.54211,0.00016,25.62393]
[1777234543891,37.46,78218.38,6.3,0.54215,0.00016,25.62371]
[1777234547907,37.46,78220.04,6.3,0.54243,0.00016,25.62238]
[1777234547921,37.46,78220.04,6.3,0.54243,0.00016,25.62238]
[1777234548027,37.46,78220.04,6.3,0.54243,0.00016,25.62238]
[1777234548929,37.45,78233.09,6.3,0.54456,0.00016,25.61155]
[1777234553964,37.45,78233.95,6.3,0.54471,0.00016,25.61081]
[1777234558124,37.45,78233.9,6.3,0.5447,0.00016,25.61085]
[1777234560002,37.45,78232.9,6.3,0.54453,0.00016,25.61171]
[1777234563038,37.45,78231.7,6.3,0.54434,0.00016,25.61273]
[1777234566369,37.45,78232.03,6.3,0.54439,0.00016,25.61245]
[1777234572100,37.45,78233.52,6.3,0.54464,0.00016,25.61116]
[1777234580157,37.45,78233.51,6.3,0.54464,0.00016,25.61116]
[1777234585191,37.45,78233.2,6.3,0.54459,0.00016,25.61142]
[1777234588306,37.45,78233.03,6.3,0.54456,0.00016,25.61157]
[1777234596270,37.45,78231.8,6.3,0.54436,0.00016,25.609]
[1777234601303,37.44,78229.78,6.3,0.54404,0.00016,25.6107]
[1777234603242,37.44,78229.74,6.3,0.54403,0.00016,25.61073]
[1777234609359,37.44,78229.72,6.3,0.54403,0.00016,25.61073]
[1777234614394,37.44,78229.72,6.3,0.54403,0.00016,25.61072]
[1777234619429,37.44,78229.76,6.3,0.54404,0.00016,25.61067]
[1777234622450,37.44,78221.19,6.3,0.54263,0.00016,25.61774]
[1777234623002,37.44,78221.19,6.3,0.54263,0.00016,25.61774]
[1777234628492,37.43,78219.48,6.3,0.54236,0.00016,25.6191]
[1777234633528,37.43,78218.07,6.3,0.54213,0.00016,25.6202]
[1777234638563,37.43,78215.36,6.3,0.54168,0.00016,25.62233]
[1777234643597,37.43,78217.95,6.3,0.54211,0.00016,25.62027]
[1777234653668,37.42,78218.12,6.3,0.54215,0.00016,25.61651]
[1777234662731,37.42,78216.16,6.3,0.54183,0.00016,25.61803]
[1777234667766,37.41,78215.78,6.3,0.54177,0.00016,25.61832]
[1777234672801,37.41,78209.81,6.3,0.54079,0.00016,25.62292]
[1777234677836,37.41,78208.04,6.3,0.5405,0.00016,25.62425]
[1777234682871,37.41,78208.19,6.3,0.54052,0.00016,25.62413]
[1777234685514,37.41,78208.3,6.3,0.54054,0.00016,25.62405]
[1777234690928,37.41,78202.56,6.3,0.5396,0.00016,25.62829]
[1777234695963,37.41,78200.3,6.3,0.53923,0.00016,25.62991]
[1777234700998,37.4,78203.61,6.3,0.53978,0.00016,25.62749]
[1777234707040,37.4,78203.23,6.3,0.53972,0.00016,25.62775]
[1777234712075,37.39,78200.56,6.3,0.53928,0.00016,25.62607]
[1777234717110,37.39,78199.3,6.3,0.53908,0.00016,25.62695]
[1777234722146,37.39,78196.93,6.3,0.53869,0.00016,25.62862]
[1777234728187,37.38,78197.03,6.3,0.53871,0.00016,25.62852]
[1777234730202,37.38,78202.82,6.3,0.53967,0.00016,25.62436]
[1777234735320,37.38,78202.37,6.3,0.5396,0.00016,25.62468]
[1777234742285,37.37,78201.77,6.3,0.5395,0.00016,25.62509]
[1777234747321,37.37,78200.45,6.3,0.53929,0.00016,25.62602]
[1777234752356,37.36,78200.4,6.3,0.53928,0.00016,25.62604]
[1777234757439,37.36,78200.31,6.3,0.53927,0.00016,25.6261]
[1777234758464,37.36,78200.31,6.3,0.53927,0.00016,25.62609]
[1777234766455,37.35,78200.39,6.3,0.53929,0.00016,25.626]
[1777234772497,37.35,78198.91,6.3,0.53905,0.00016,25.62344]
[1777234777535,37.34,78199.99,6.3,0.53923,0.00016,25.62264]
[1777234782570,37.34,78199.98,6.3,0.53923,0.00016,25.62263]
[1777234787604,37.33,78200.03,6.3,0.53924,0.00016,25.62257]
[1777234792640,37.33,78199.74,6.3,0.5392,0.00016,25.62276]
[1777234797675,37.33,78200.03,6.3,0.53925,0.00016,25.62254]
[1777234802710,37.32,78200.07,6.3,0.53926,0.00016,25.62249]
[1777234807745,37.32,78199.58,6.3,0.53918,0.00016,25.62282]
[1777234812779,37.31,78194.43,6.3,0.53834,0.00016,25.62644]
[1777234819829,37.3,78194.94,6.3,0.53843,0.00016,25.62605]
[1777234824864,37.3,78194.17,6.3,0.5383,0.00016,25.62656]
[1777234827231,37.29,78194.01,6.3,0.53828,0.00016,25.62666]
[1777234832920,37.29,78194.12,6.3,0.53831,0.00017,25.62295]
[1777234836947,37.28,78188.22,6.3,0.53734,0.00017,25.62696]
[1777234837587,37.28,78188.22,6.3,0.53734,0.00017,25.62696]
[1777234838980,37.28,78184.68,6.3,0.53675,0.00017,25.6293]
[1777234852053,37.3,78186.29,6.3,0.53701,0.00017,25.62831]
[1777234859101,37.31,78186.36,6.3,0.53701,0.00017,25.6283]
[1777234864137,37.31,78184.91,6.3,0.53677,0.00017,25.62928]
[1777234870179,37.32,78184.8,6.3,0.53675,0.00016,25.62938]
[1777234875214,37.33,78184.73,6.3,0.53673,0.00016,25.62944]
[1777234884277,37.34,78185.05,6.3,0.53678,0.00016,25.62928]
[1777234894350,37.35,78185.08,6.3,0.53678,0.00016,25.6257]
[1777234900391,37.35,78185.23,6.3,0.5368,0.00016,25.62563]
[1777234905427,37.36,78185.65,6.3,0.53686,0.00016,25.62537]
[1777234908326,37.36,78185.54,6.3,0.53684,0.00016,25.62545]
[1777234908839,37.36,78185.54,6.3,0.53684,0.00016,25.62545]
[1777234909056,37.36,78185.54,6.3,0.53684,0.00016,25.62545]
[1777234909455,37.36,78203.14,6.3,0.53974,0.00016,25.61325]
[1777234910462,37.36,78207.63,6.3,0.54048,0.00016,25.60991]
[1777234915497,37.36,78207.25,6.3,0.54042,0.00016,25.61017]
[1777234916504,37.36,78199.17,6.3,0.53909,0.00016,25.61609]
[1777234921538,37.35,78200.11,6.3,0.53925,0.00016,25.61539]
[1777234926574,37.34,78201.31,6.3,0.53946,0.00016,25.61449]
[1777234929597,37.34,78206.31,6.3,0.54028,0.00016,25.61079]
[1777234934629,37.34,78210.32,6.3,0.54095,0.00016,25.60773]
[1777234939665,37.33,78214.95,6.3,0.54171,0.00016,25.60412]
[1777234940573,37.33,78214.95,6.3,0.54171,0.00016,25.60412]
[1777234949735,37.33,78214.78,6.3,0.54168,0.00016,25.60425]
[1777234955776,37.33,78214.86,6.3,0.5417,0.00016,25.60057]
[1777234957896,37.33,78221.43,6.3,0.54278,0.00016,25.59531]
[1777234963833,37.33,78225.65,6.3,0.54348,0.00016,25.59183]
[1777234968867,37.33,78222.49,6.3,0.54296,0.00016,25.59443]
[1777234973902,37.33,78223.15,6.3,0.54307,0.00016,25.59388]
[1777234979944,37.32,78223.14,6.3,0.54307,0.00016,25.59388]
[1777234988003,37.32,78223.22,6.3,0.54309,0.00016,25.5938]
[1777234989294,37.32,78222.9,6.3,0.54303,0.00016,25.59406]
[1777234996058,37.32,78223.44,6.3,0.54313,0.00016,25.5936]
[1777235003107,37.32,78223.48,6.3,0.54313,0.00016,25.59356]
[1777235009150,37.32,78223.6,6.3,0.54315,0.00016,25.59345]
[1777235014185,37.31,78223.46,6.3,0.54314,0.00016,25.58996]
[1777235019221,37.31,78217.1,6.3,0.54209,0.00016,25.59511]
[1777235024256,37.31,78215.8,6.3,0.54187,0.00016,25.59613]
[1777235029954,37.31,78215.5,6.3,0.54183,0.00016,25.59636]
[1777235035333,37.31,78217.19,6.3,0.54211,0.00016,25.59501]
[1777235040368,37.31,78217.0,6.3,0.54208,0.00016,25.59516]
[1777235045403,37.31,78217.33,6.3,0.54213,0.00016,25.59489]
[1777235050438,37.31,78219.89,6.3,0.54255,0.00016,25.59283]
[1777235055473,37.31,78220.71,6.3,0.54269,0.00016,25.59216]
[1777235063534,37.3,78220.61,6.3,0.54267,0.00016,25.59223]
[1777235064291,37.3,78220.61,6.3,0.54267,0.00016,25.59223]
[1777235067562,37.3,78226.12,6.3,0.54358,0.00016,25.58769]
[1777235072597,37.3,78229.26,6.3,0.5441,0.00016,25.58143]
[1777235077632,37.31,78229.52,6.3,0.54415,0.00016,25.58122]
[1777235082667,37.31,78229.5,6.3,0.54414,0.00016,25.58123]
[1777235087702,37.31,78231.6,6.3,0.54449,0.00016,25.57944]
[1777235095761,37.31,78232.34,6.3,0.54461,0.00016,25.57881]
[1777235100795,37.31,78232.25,6.3,0.54459,0.00016,25.57889]
[1777235106838,37.31,78232.4,6.3,0.54462,0.00016,25.57876]
[1777235108318,37.31,78232.4,6.3,0.54462,0.00016,25.57876]
[1777235117915,37.31,78232.35,6.3,0.54461,0.00016,25.57881]
[1777235119833,37.31,78232.35,6.3,0.54461,0.00016,25.57881]
[1777235134035,37.31,78232.47,6.3,0.54463,0.00016,25.57511]
[1777235134615,37.31,78232.47,6.3,0.54463,0.00016,25.57511]
[1777235134669,37.31,78232.47,6.3,0.54463,0.00016,25.57511]
[1777235134686,37.31,78232.47,6.3,0.54463,0.00016,25.57511]
[1777235134688,37.31,78232.47,6.3,0.54463,0.00016,25.57511]
[1777235135042,37.31,78238.39,6.3,0.54561,0.00016,25.56992]
[1777235140077,37.31,78239.88,6.3,0.54585,0.00016,25.56861]
[1777235145060,37.32,78239.02,6.3,0.54571,0.00016,25.56939]
[1777235145112,37.32,78239.05,6.3,0.54571,0.00016,25.56936]
[1777235156189,37.31,78240.23,6.3,0.54591,0.00016,25.56829]
[1777235164245,37.31,78242.31,6.3,0.54625,0.00016,25.5664]
[1777235169280,37.31,78246.7,6.3,0.54697,0.00016,25.56237]
[1777235174314,37.31,78247.01,6.3,0.54703,0.00016,25.56207]
[1777235184384,37.3,78246.51,6.3,0.54695,0.00016,25.5625]
[1777235190427,37.3,78246.62,6.3,0.54697,0.00016,25.56239]
[1777235199185,37.3,78247.15,6.3,0.54706,0.00016,25.55828]
[1777235199285,37.3,78247.15,6.3,0.54706,0.00016,25.55828]
[1777235204524,37.3,78247.19,6.3,0.54707,0.00016,25.55824]
[1777235206474,37.3,78247.27,6.3,0.54708,0.00016,25.55817]
[1777235206550,37.3,78247.35,6.3,0.54709,0.00016,25.55809]
[1777235207557,37.3,78254.19,6.3,0.54822,0.00016,25.55163]
[1777235213257,37.3,78256.96,6.3,0.54868,0.00016,25.54895]
[1777235213306,37.3,78256.96,6.3,0.54867,0.00016,25.54896]
[1777235219641,37.3,78255.72,6.3,0.54847,0.00016,25.55017]
[1777235225682,37.3,78255.45,6.3,0.54843,0.00016,25.55043]
[1777235227137,37.3,78255.45,6.3,0.54843,0.00016,25.55043]
[1777235232734,37.3,78255.92,6.3,0.5485,0.00016,25.54996]
[1777235237769,37.3,78252.52,6.3,0.54794,0.00016,25.55323]
[1777235240402,37.3,78253.17,6.3,0.54805,0.00016,25.55262]
[1777235245825,37.3,78250.45,6.3,0.5476,0.00016,25.55519]
[1777235250859,37.3,78250.01,6.3,0.54753,0.00016,25.55558]
[1777235253185,37.3,78249.35,6.3,0.54743,0.00016,25.55259]
[1777235253620,37.3,78249.55,6.3,0.54746,0.00016,25.55239]
[1777235253880,37.3,78240.09,6.3,0.54591,0.00016,25.56109]
[1777235258916,37.3,78238.18,6.3,0.54559,0.00016,25.5628]
[1777235261532,37.3,78237.98,6.3,0.54556,0.00016,25.56298]
[1777235263817,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235263833,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235263835,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235263876,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235263942,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235264225,37.3,78238.64,6.3,0.54567,0.00016,25.56239]
[1777235264230,37.3,78244.36,6.3,0.54661,0.00016,25.55722]
[1777235264959,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266330,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266360,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266369,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266408,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266431,37.3,78263.7,6.3,0.54979,0.00016,25.53868]
[1777235266395,37.3,78262.37,6.3,0.54957,0.00016,25.54001]
[1777235268008,37.3,78258.44,6.3,0.54892,0.00016,25.54389]
[1777235268020,37.3,78256.98,6.3,0.54868,0.00016,25.54532]
[1777235272915,37.3,78257.17,6.3,0.54872,0.00016,25.54513]
[1777235274233,37.3,78257.13,6.3,0.54871,0.00016,25.54516]
[1777235274282,37.3,78256.25,6.3,0.54857,0.00016,25.54601]
[1777235274725,37.3,78256.25,6.3,0.54857,0.00016,25.54601]
[1777235274780,37.3,78256.25,6.3,0.54857,0.00016,25.54601]
[1777235280065,37.29,78253.39,6.3,0.5481,0.00016,25.54872]
[1777235285099,37.29,78253.09,6.3,0.54806,0.00016,25.54896]
[1777235291143,37.29,78253.07,6.3,0.54806,0.00016,25.54896]
[1777235291175,37.29,78253.07,6.3,0.54806,0.00016,25.54896]
[1777235291335,37.29,78253.07,6.3,0.54806,0.00016,25.54896]
[1777235291385,37.28,78253.07,6.3,0.54806,0.00016,25.54895]
[1777235295373,37.28,78253.17,6.3,0.54807,0.00016,25.54886]
[1777235295410,37.28,78252.84,6.3,0.54802,0.00016,25.54915]
[1777235296187,37.28,78257.95,6.3,0.54886,0.00016,25.54421]
[1777235301483,37.28,78259.91,6.3,0.54918,0.00016,25.5423]
[1777235305479,37.3,78260.18,6.3,0.54922,0.00016,25.54214]
[1777235306488,37.3,78260.36,6.3,0.54924,0.00016,25.54197]
[1777235313306,37.36,78261.6,6.3,0.5494,0.00016,25.53759]
[1777235314099,37.36,78261.6,6.3,0.5494,0.00016,25.53759]
[1777235316413,37.37,78261.52,6.3,0.54936,0.00016,25.53781]
[1777235316509,37.38,78261.45,6.3,0.54934,0.00016,25.53795]
[1777235321532,37.44,78261.45,6.3,0.54929,0.00016,25.53837]
[1777235326296,37.47,78261.44,6.3,0.54926,0.00016,25.53862]
[1777235326354,37.48,78261.44,6.3,0.54924,0.00016,25.53876]
[1777235327642,37.48,78261.44,6.3,0.54924,0.00016,25.53876]
[1777235331813,37.52,78261.06,6.3,0.54914,0.00016,25.53942]
[1777235337476,37.57,78261.09,6.3,0.54911,0.00016,25.53973]
[1777235339605,37.57,78261.09,6.3,0.54911,0.00016,25.53973]
[1777235345701,37.6,78261.37,6.3,0.54912,0.00016,25.53975]
[1777235346539,37.6,78261.5,6.3,0.54914,0.00016,25.53963]
[1777235351574,37.61,78261.49,6.3,0.54913,0.00016,25.53967]
[1777235357740,37.61,78261.31,6.3,0.5491,0.00016,25.53987]
[1777235364714,37.62,78261.34,6.3,0.5491,0.00016,25.53989]
[1777235372301,37.62,78258.92,6.3,0.5487,0.00016,25.54228]
[1777235372356,37.63,78258.92,6.3,0.5487,0.00016,25.53867]
[1777235377756,37.63,78258.89,6.3,0.54869,0.00016,25.53874]
[1777235380466,37.63,78258.89,6.3,0.54869,0.00016,25.53874]
[1777235380474,37.63,78258.89,6.3,0.54869,0.00016,25.53874]
[1777235385813,37.64,78255.86,6.3,0.54819,0.00016,25.54167]
[1777235390849,37.64,78255.77,6.3,0.54817,0.00016,25.54178]
[1777235396390,37.64,78255.36,6.3,0.5481,0.00016,25.54218]
[1777235396489,37.64,78255.19,6.3,0.54808,0.00016,25.54235]
[1777235402402,37.65,78254.52,6.3,0.54796,0.00016,25.54301]
[1777235402499,37.65,78254.52,6.3,0.54796,0.00016,25.54301]
[1777235402597,37.65,78254.43,6.3,0.54795,0.00016,25.5431]
[1777235402933,37.65,78261.34,6.3,0.54907,0.00016,25.53651]
[1777235403940,37.66,78267.44,6.3,0.55005,0.00016,25.53061]
[1777235408975,37.71,78267.27,6.3,0.54998,0.00016,25.53117]
[1777235414010,37.75,78268.92,6.3,0.55021,0.00016,25.52985]
[1777235419045,37.76,78268.93,6.3,0.55019,0.00016,25.52996]
[1777235424080,37.77,78268.67,6.3,0.55015,0.00016,25.53024]
[1777235428108,37.77,78273.46,6.3,0.55093,0.00016,25.52545]
[1777235428674,37.77,78273.46,6.3,0.55093,0.00016,25.52545]
[1777235433309,37.77,78274.0,6.3,0.55102,0.00016,25.5213]
[1777235434031,37.77,78273.84,6.3,0.55099,0.00016,25.52147]
[1777235434101,37.77,78273.84,6.3,0.55099,0.00016,25.52147]
[1777235434973,37.77,78273.84,6.3,0.55099,0.00016,25.52147]
[1777235436445,37.77,78273.87,6.3,0.55099,0.00016,25.52145]
[1777235437778,37.78,78282.76,6.3,0.55243,0.00016,25.51227]
[1777235438517,37.78,78282.76,6.3,0.55243,0.00016,25.51227]
[1777235438619,37.78,78291.93,6.3,0.55392,0.00016,25.50244]
[1777235444220,37.79,78292.61,6.3,0.55402,0.00016,25.5018]
[1777235449255,37.8,78293.93,6.3,0.55422,0.00016,25.50044]
[1777235454290,37.81,78292.05,6.3,0.55391,0.00016,25.50259]
[1777235459325,37.81,78292.24,6.3,0.55393,0.00016,25.50246]
[1777235462031,37.82,78291.86,6.3,0.55386,0.00016,25.5029]
[1777235462348,37.82,78292.31,6.3,0.55393,0.00016,25.50242]
[1777235466124,37.82,78292.74,6.3,0.554,0.00016,25.50198]
[1777235466376,37.83,78292.44,6.3,0.55395,0.00016,25.50234]
[1777235470790,37.83,78292.44,6.3,0.55395,0.00016,25.50234]
[1777235476446,37.87,78297.67,6.3,0.55475,0.00016,25.49701]
[1777235481481,37.88,78297.37,6.3,0.55469,0.00016,25.49742]
[1777235486516,37.88,78304.71,6.3,0.55587,0.00016,25.48924]
[1777235487024,37.88,78304.71,6.3,0.55587,0.00016,25.48924]
[1777235487036,37.88,78304.71,6.3,0.55587,0.00016,25.48924]
[1777235487116,37.88,78304.71,6.3,0.55587,0.00016,25.48924]
[1777235487523,37.89,78309.89,6.3,0.5567,0.00016,25.4833]
[1777235490367,37.88,78314.11,6.3,0.55739,0.00016,25.47834]
[1777235490544,37.88,78312.38,6.3,0.55711,0.00016,25.48037]
[1777235495578,37.89,78308.6,6.3,0.5565,0.00016,25.48119]
[1777235496104,37.89,78308.6,6.3,0.5565,0.00016,25.48119]
[1777235496586,37.89,78308.97,6.3,0.55656,0.00016,25.48077]
[1777235500606,37.89,78308.64,6.3,0.5565,0.00016,25.48117]
[1777235500614,37.89,78308.46,6.3,0.55647,0.00016,25.4814]
[1777235502364,37.89,78308.46,6.3,0.55647,0.00016,25.48141]
[1777235502628,37.89,78307.75,6.3,0.55635,0.00016,25.48223]
[1777235507663,37.9,78305.3,6.3,0.55595,0.00016,25.48509]
[1777235511024,37.9,78307.47,6.3,0.5563,0.00016,25.48263]
[1777235511067,37.9,78307.47,6.3,0.5563,0.00016,25.48263]
[1777235511111,37.9,78307.47,6.3,0.5563,0.00016,25.48263]
[1777235511233,37.9,78307.47,6.3,0.5563,0.00016,25.48263]
[1777235511699,37.9,78324.29,6.3,0.55901,0.00016,25.46271]
[1777235511780,37.9,78324.29,6.3,0.55901,0.00016,25.46271]
[1777235511916,37.9,78324.29,6.3,0.55901,0.00016,25.46271]
[1777235512704,37.9,78319.57,6.3,0.55825,0.00016,25.46842]
[1777235514548,37.9,78320.53,6.3,0.55841,0.00016,25.46727]
[1777235519753,37.91,78319.36,6.3,0.55822,0.00016,25.46871]
[1777235523581,37.9,78320.72,6.3,0.55844,0.00016,25.46706]
[1777235523624,37.9,78320.48,6.3,0.5584,0.00016,25.46734]
[1777235527639,37.9,78324.28,6.3,0.55901,0.00016,25.46272]
[1777235528819,37.9,78330.1,6.3,0.55995,0.00016,25.45554]
[1777235531731,37.9,78334.98,6.3,0.56074,0.00016,25.44941]
[1777235536875,37.91,78334.84,6.3,0.56071,0.00016,25.44964]
[1777235542918,37.91,78336.96,6.3,0.56105,0.00016,25.44701]
[1777235550081,37.91,78337.07,6.3,0.56106,0.00016,25.44688]
[1777235551224,37.91,78337.03,6.3,0.56106,0.00016,25.44694]
[1777235551265,37.91,78330.81,6.3,0.56006,0.00016,25.45114]
[1777235552988,37.91,78325.74,6.3,0.55925,0.00016,25.45739]
[1777235557017,37.9,78320.31,6.3,0.55838,0.00016,25.46388]
[1777235558364,37.9,78320.31,6.3,0.55838,0.00016,25.46388]
[1777235562053,37.92,78315.07,6.3,0.55752,0.00016,25.47032]
[1777235565075,37.93,78309.82,6.3,0.55666,0.00016,25.47654]
[1777235569103,37.93,78304.26,6.3,0.55576,0.00016,25.48296]
[1777235571740,37.93,78304.19,6.3,0.55574,0.00016,25.48306]
[1777235581187,37.95,78305.0,6.3,0.55585,0.00016,25.48237]
[1777235586225,37.96,78304.96,6.3,0.55583,0.00016,25.48252]
[1777235591260,37.97,78303.71,6.3,0.55562,0.00016,25.48404]
[1777235594701,37.98,78304.19,6.3,0.55569,0.00016,25.48354]
[1777235594724,37.98,78304.19,6.3,0.55569,0.00016,25.48354]
[1777235596295,37.98,78309.85,6.3,0.5566,0.00016,25.47713]
[1777235600168,37.99,78310.72,6.3,0.55673,0.00016,25.47619]
[1777235601509,37.99,78310.72,6.3,0.55673,0.00016,25.47621]
[1777235607372,38.01,78308.7,6.3,0.55638,0.00016,25.4787]
[1777235614421,38.02,78307.55,6.3,0.55619,0.00016,25.47653]
[1777235619455,38.03,78307.51,6.3,0.55617,0.00016,25.47668]
[1777235621470,38.03,78302.45,6.3,0.55535,0.00016,25.48244]
[1777235623129,38.04,78300.04,6.3,0.55496,0.00016,25.48515]
[1777235630000,38.04,78300.33,6.3,0.555,0.00016,25.48487]
[1777235630626,38.04,78300.33,6.3,0.555,0.00016,25.48487]
[1777235636575,38.14,78306.73,6.3,0.55593,0.00016,25.47866]
[1777235641451,38.19,78307.45,6.3,0.55599,0.00016,25.47835]
[1777235641465,38.19,78307.45,6.3,0.55599,0.00016,25.47835]
[1777235641610,38.2,78309.18,6.3,0.55624,0.00016,25.47657]
[1777235647652,38.22,78312.8,6.3,0.5568,0.00016,25.47262]
[1777235651679,38.24,78317.62,6.3,0.55756,0.00016,25.4672]
[1777235655708,38.24,78323.86,6.3,0.55855,0.00016,25.45984]
[1777235656754,38.24,78323.86,6.3,0.55855,0.00016,25.45984]
[1777235656793,38.24,78323.86,6.3,0.55855,0.00016,25.45984]
[1777235656978,38.24,78323.86,6.3,0.55855,0.00016,25.45984]
[1777235656858,38.24,78326.4,6.3,0.55896,0.00016,25.4568]
[1777235657056,38.24,78326.4,6.3,0.55896,0.00016,25.4568]
[1777235657266,38.24,78326.4,6.3,0.55896,0.00016,25.4568]
[1777235657777,38.24,78326.4,6.3,0.55896,0.00016,25.4568]
[1777235657798,38.24,78326.4,6.3,0.55896,0.00016,25.4568]
[1777235657877,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235657977,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658424,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658437,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658528,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658649,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658724,38.24,78370.3,6.3,0.56597,0.00016,25.39995]
[1777235658730,38.24,78390.6,6.3,0.5692,0.00016,25.37102]
[1777235659075,38.24,78390.6,6.3,0.5692,0.00016,25.37102]
[1777235659737,38.24,78387.83,6.3,0.56875,0.00016,25.37509]
[1777235660744,38.25,78394.62,6.3,0.56983,0.00016,25.36513]
[1777235665779,38.25,78390.82,6.3,0.56922,0.00016,25.37085]
[1777235666785,38.25,78386.1,6.3,0.56846,0.00016,25.37776]
[1777235667896,38.25,78374.75,6.3,0.56666,0.00016,25.39395]
[1777235672554,38.26,78372.16,6.3,0.56625,0.00016,25.39397]
[1777235677862,38.26,78370.13,6.3,0.56592,0.00016,25.39685]
[1777235678752,38.26,78370.13,6.3,0.56592,0.00016,25.39685]
[1777235683907,38.27,78368.88,6.3,0.56571,0.00016,25.39863]
[1777235688942,38.27,78368.21,6.3,0.5656,0.00016,25.39961]
[1777235694010,38.27,78367.47,6.3,0.56548,0.00016,25.40068]
[1777235697031,38.28,78376.68,6.3,0.56694,0.00016,25.38791]
[1777235698022,38.28,78376.68,6.3,0.56694,0.00016,25.38791]
[1777235702510,38.28,78376.87,6.3,0.56697,0.00016,25.38768]
[1777235704422,38.28,78381.21,6.3,0.56765,0.00016,25.38158]
[1777235704524,38.28,78387.34,6.3,0.56863,0.00016,25.37279]
[1777235705104,38.28,78387.34,6.3,0.56863,0.00016,25.37279]
[1777235706094,38.28,78392.1,6.3,0.56938,0.00016,25.36583]
[1777235707668,38.28,78392.1,6.3,0.56938,0.00016,25.36583]
[1777235707769,38.28,78392.78,6.3,0.56949,0.00016,25.36481]
[1777235708150,38.28,78392.78,6.3,0.56949,0.00016,25.36481]
[1777235708687,38.28,78400.58,6.3,0.57073,0.00016,25.35323]
[1777235709765,38.28,78400.58,6.3,0.57073,0.00016,25.35323]
[1777235709866,38.28,78404.42,6.3,0.57134,0.00016,25.34745]
[1777235712097,38.28,78405.74,6.3,0.57155,0.00016,25.34544]
[1777235714150,38.29,78397.31,6.3,0.57021,0.00016,25.35816]
[1777235717171,38.29,78391.77,6.3,0.56933,0.00016,25.36638]
[1777235722208,38.29,78392.24,6.3,0.5694,0.00016,25.36574]
[1777235727243,38.29,78390.15,6.3,0.56906,0.00016,25.36887]
[1777235732277,38.3,78390.1,6.3,0.56905,0.00016,25.36536]
[1777235733387,38.3,78390.1,6.3,0.56905,0.00016,25.36536]
[1777235733475,38.3,78390.1,6.3,0.56905,0.00016,25.36536]
[1777235733797,38.3,78390.1,6.3,0.56905,0.00016,25.36536]
[1777235733891,38.3,78390.29,6.3,0.56908,0.00016,25.36509]
[1777235734365,38.3,78390.29,6.3,0.56908,0.00016,25.36509]
[1777235734396,38.3,78373.75,6.3,0.56645,0.00016,25.38874]
[1777235735299,38.3,78363.79,6.3,0.56486,0.00016,25.40244]
[1777235739441,38.3,78363.2,6.3,0.56477,0.00016,25.40326]
[1777235745369,38.3,78363.2,6.3,0.56476,0.00016,25.4033]
[1777235749149,38.31,78362.75,6.3,0.56469,0.00016,25.40393]
[1777235754432,38.31,78360.78,6.3,0.56437,0.00016,25.40663]
[1777235759466,38.31,78361.19,6.3,0.56443,0.00016,25.40612]
[1777235764502,38.31,78361.13,6.3,0.56442,0.00016,25.40624]
[1777235769537,38.32,78361.17,6.3,0.56442,0.00016,25.40623]
[1777235775559,38.32,78361.08,6.3,0.5644,0.00016,25.40638]
[1777235776586,38.32,78366.03,6.3,0.56519,0.00016,25.39971]
[1777235777161,38.32,78366.03,6.3,0.56519,0.00016,25.39971]
[1777235777181,38.32,78366.03,6.3,0.56519,0.00016,25.39971]
[1777235777246,38.32,78366.03,6.3,0.56519,0.00016,25.39971]
[1777235777593,38.32,78378.18,6.3,0.56712,0.00016,25.38287]
[1777235780613,38.32,78380.55,6.3,0.5675,0.00016,25.37952]
[1777235786656,38.32,78380.75,6.3,0.56753,0.00016,25.37923]
[1777235787175,38.32,78380.75,6.3,0.56753,0.00016,25.37923]
[1777235787273,38.32,78380.75,6.3,0.56753,0.00016,25.37923]
[1777235787662,38.32,78377.53,6.3,0.56702,0.00016,25.38378]
[1777235789973,38.32,78375.65,6.3,0.56672,0.00016,25.38644]
[1777235790684,38.32,78357.25,6.3,0.56379,0.00016,25.41154]
[1777235791157,38.32,78357.25,6.3,0.56379,0.00016,25.41154]
[1777235791691,38.32,78355.69,6.3,0.56355,0.00016,25.40998]
[1777235797733,38.33,78356.32,6.3,0.56364,0.00016,25.40921]
[1777235806796,38.34,78355.67,6.3,0.56353,0.00016,25.41017]
[1777235810825,38.34,78350.99,6.3,0.56278,0.00016,25.41634]
[1777235815860,38.35,78354.29,6.3,0.5633,0.00016,25.4121]
[1777235820896,38.35,78352.66,6.3,0.56303,0.00016,25.4143]
[1777235825931,38.36,78352.36,6.3,0.56297,0.00016,25.41477]
[1777235830966,38.36,78352.65,6.3,0.56301,0.00016,25.41446]
[1777235832134,38.36,78352.14,6.3,0.56293,0.00016,25.41514]
[1777235832141,38.36,78352.14,6.3,0.56293,0.00016,25.41514]
[1777235832177,38.36,78352.14,6.3,0.56293,0.00016,25.41514]
[1777235832980,38.36,78335.89,6.3,0.56034,0.00016,25.43577]
[1777235833986,38.36,78333.91,6.3,0.56003,0.00016,25.43821]
[1777235834242,38.36,78333.91,6.3,0.56003,0.00016,25.43821]
[1777235838498,38.36,78327.81,6.3,0.55905,0.00016,25.44565]
[1777235838545,38.36,78327.81,6.3,0.55905,0.00016,25.44565]
[1777235844057,38.37,78330.38,6.3,0.55946,0.00016,25.44258]
[1777235849092,38.37,78330.56,6.3,0.55948,0.00016,25.44238]
[1777235855134,38.37,78331.92,6.3,0.5597,0.00016,25.43713]
[1777235857918,38.37,78330.94,6.3,0.55955,0.00016,25.43833]
[1777235857930,38.37,78330.94,6.3,0.55955,0.00016,25.43833]
[1777235863190,38.38,78330.44,6.3,0.55946,0.00016,25.43902]
[1777235866099,38.38,78330.77,6.3,0.55951,0.00016,25.43863]
[1777235866171,38.38,78331.06,6.3,0.55955,0.00016,25.43829]
[1777235866360,38.38,78331.06,6.3,0.55955,0.00016,25.43829]
[1777235866563,38.38,78328.05,6.3,0.55907,0.00016,25.44193]
[1777235867935,38.38,78328.05,6.3,0.55907,0.00016,25.44193]
[1777235867982,38.38,78321.06,6.3,0.55796,0.00016,25.45023]
[1777235868417,38.38,78311.92,6.3,0.5565,0.00016,25.46081]
[1777235873865,38.39,78308.89,6.3,0.55601,0.00016,25.46428]
[1777235876808,38.39,78310.14,6.3,0.55621,0.00016,25.46292]
[1777235876910,38.39,78310.14,6.3,0.5562,0.00016,25.46294]
[1777235880056,38.39,78309.68,6.3,0.55613,0.00016,25.46346]
[1777235880346,38.39,78310.42,6.3,0.55625,0.00016,25.46262]
[1777235887347,38.39,78313.57,6.3,0.55676,0.00016,25.45901]
[1777235888365,38.39,78319.68,6.3,0.55773,0.00016,25.45194]
[1777235890394,38.39,78320.43,6.3,0.55785,0.00016,25.45106]
[1777235890468,38.39,78320.44,6.3,0.55785,0.00016,25.45104]
[1777235896090,38.4,78319.7,6.3,0.55773,0.00016,25.45198]
[1777235901457,38.41,78315.19,6.3,0.557,0.00016,25.45732]
[1777235906496,38.41,78314.25,6.3,0.55684,0.00016,25.45848]
[1777235909513,38.42,78308.11,6.3,0.55585,0.00016,25.46547]
[1777235915556,38.43,78306.21,6.3,0.55555,0.00016,25.46404]
[1777235920591,38.43,78305.27,6.3,0.55539,0.00016,25.46514]
[1777235923612,38.44,78298.89,6.3,0.55437,0.00016,25.47215]
[1777235926632,38.44,78292.27,6.3,0.55331,0.00016,25.47924]
[1777235931668,38.44,78290.42,6.3,0.55301,0.00016,25.48121]
[1777235932674,38.44,78297.17,6.3,0.55409,0.00016,25.47407]
[1777235937210,38.45,78298.55,6.3,0.5543,0.00016,25.47262]
[1777235942745,38.45,78298.67,6.3,0.55432,0.00016,25.47254]
[1777235953822,38.46,78298.98,6.3,0.55436,0.00016,25.47229]
[1777235958857,38.46,78298.95,6.3,0.55435,0.00016,25.47237]
[1777235963891,38.47,78299.23,6.3,0.55439,0.00016,25.4721]
[1777235969934,38.47,78293.74,6.3,0.55351,0.00016,25.47802]
[1777235974969,38.48,78290.96,6.3,0.55307,0.00016,25.47734]
[1777235981014,38.48,78292.35,6.3,0.55328,0.00016,25.47591]
[1777235986048,38.48,78292.05,6.3,0.55323,0.00016,25.47625]
[1777235994104,38.49,78291.86,6.3,0.5532,0.00016,25.47649]
[1777235999139,38.49,78290.05,6.3,0.55291,0.00016,25.4784]
[1777236000139,38.49,78290.05,6.3,0.55291,0.00016,25.4784]
[1777236000275,38.49,78290.21,6.3,0.55293,0.00016,25.47823]
[1777236001156,38.49,78283.11,6.3,0.5518,0.00016,25.48553]
[1777236001430,38.49,78283.11,6.3,0.5518,0.00016,25.48553]
[1777236002163,38.49,78280.53,6.3,0.55139,0.00016,25.48813]
[1777236006662,38.49,78279.13,6.3,0.55117,0.00016,25.48952]
[1777236007198,38.49,78280.1,6.3,0.55132,0.00016,25.48854]
[1777236013240,38.49,78282.18,6.3,0.55165,0.00016,25.48648]
[1777236018275,38.5,78282.35,6.3,0.55167,0.00016,25.48634]
[1777236024317,38.5,78282.91,6.3,0.55176,0.00016,25.48581]
[1777236029352,38.5,78282.5,6.3,0.55169,0.00016,25.48626]
[1777236034387,38.51,78282.43,6.3,0.55168,0.00016,25.48273]
[1777236039422,38.51,78282.4,6.3,0.55167,0.00016,25.4828]
[1777236044456,38.52,78282.13,6.3,0.55162,0.00016,25.48311]
[1777236052513,38.52,78283.58,6.3,0.55185,0.00016,25.48169]
[1777236057548,38.52,78283.83,6.3,0.55189,0.00016,25.48147]
[1777236064598,38.53,78283.45,6.3,0.55182,0.00016,25.48189]
[1777236070640,38.53,78282.85,6.3,0.55172,0.00016,25.48254]
[1777236071539,38.53,78282.85,6.3,0.55172,0.00016,25.48254]
[1777236072583,38.53,78282.85,6.3,0.55172,0.00016,25.48254]
[1777236074885,38.54,78282.8,6.3,0.55171,0.00016,25.4826]
[1777236081019,38.54,78282.29,6.3,0.55163,0.00016,25.48312]
[1777236081074,38.54,78282.23,6.3,0.55162,0.00016,25.48318]
[1777236086751,38.53,78278.68,6.3,0.55106,0.00016,25.48668]
[1777236091787,38.53,78278.84,6.3,0.55109,0.00016,25.48286]
[1777236095614,38.52,78278.6,6.3,0.55106,0.00016,25.48309]
[1777236101857,38.52,78277.93,6.3,0.55096,0.00016,25.48371]
[1777236106892,38.52,78278.14,6.3,0.55099,0.00016,25.48347]
[1777236111845,38.51,78278.14,6.3,0.55099,0.00016,25.48346]
[1777236111977,38.51,78278.14,6.3,0.55099,0.00016,25.48346]
[1777236111996,38.51,78278.14,6.3,0.55099,0.00016,25.48346]
[1777236112034,38.51,78279.24,6.3,0.55117,0.00016,25.48235]
[1777236112934,38.51,78292.57,6.3,0.5533,0.00016,25.46872]
[1777236113987,38.51,78292.57,6.3,0.5533,0.00016,25.46872]
[1777236116855,38.51,78295.62,6.3,0.55378,0.00016,25.46551]
[1777236121997,38.52,78292.52,6.3,0.55328,0.00016,25.46882]
[1777236127032,38.52,78292.04,6.3,0.5532,0.00016,25.46934]
[1777236132068,38.52,78287.3,6.3,0.55245,0.00016,25.47428]
[1777236139061,38.52,78287.85,6.3,0.55253,0.00016,25.47372]
[1777236142353,38.53,78287.34,6.3,0.55245,0.00016,25.47427]
[1777236145985,38.53,78285.71,6.3,0.55219,0.00016,25.47596]
[1777236146167,38.53,78282.19,6.3,0.55163,0.00016,25.47953]
[1777236151202,38.52,78280.58,6.3,0.55138,0.00016,25.47749]
[1777236156236,38.52,78280.81,6.3,0.55142,0.00016,25.47723]
[1777236161272,38.52,78281.0,6.3,0.55145,0.00016,25.477]
[1777236166307,38.51,78281.36,6.3,0.55152,0.00016,25.4766]
[1777236167260,38.51,78281.36,6.3,0.55152,0.00016,25.4766]
[1777236167313,38.51,78280.96,6.3,0.55145,0.00016,25.477]
[1777236172349,38.51,78281.26,6.3,0.5515,0.00016,25.47672]
[1777236178391,38.52,78285.45,6.3,0.55216,0.00016,25.47251]
[1777236183427,38.52,78283.22,6.3,0.5518,0.00016,25.4748]
[1777236188461,38.52,78283.19,6.3,0.5518,0.00016,25.47485]
[1777236194503,38.53,78283.72,6.3,0.55188,0.00016,25.47435]
[1777236199538,38.53,78283.92,6.3,0.55191,0.00016,25.47418]
[1777236204573,38.53,78283.05,6.3,0.55176,0.00016,25.47509]
[1777236211622,38.54,78283.01,6.3,0.55176,0.00016,25.47155]
[1777236216657,38.54,78283.97,6.3,0.55191,0.00016,25.47061]
[1777236222699,38.55,78285.41,6.3,0.55213,0.00016,25.46918]
[1777236228741,38.55,78286.4,6.3,0.55228,0.00016,25.46821]
[1777236231615,38.55,78286.41,6.3,0.55229,0.00016,25.4682]
[1777236231871,38.55,78286.41,6.3,0.55229,0.00016,25.4682]
[1777236235865,38.56,78297.26,6.3,0.55401,0.00016,25.4569]
[1777236242382,38.56,78298.93,6.3,0.55427,0.00016,25.45512]
[1777236247878,38.56,78303.37,6.3,0.55498,0.00016,25.45034]
[1777236252510,38.56,78306.43,6.3,0.55546,0.00016,25.447]
[1777236252538,38.56,78306.43,6.3,0.55546,0.00016,25.447]
[1777236257675,38.57,78310.54,6.3,0.55611,0.00016,25.44247]
[1777236262994,38.57,78312.62,6.3,0.55644,0.00016,25.44018]
[1777236264001,38.57,78320.29,6.3,0.55765,0.00016,25.43142]
[1777236269036,38.58,78320.91,6.3,0.55775,0.00016,25.43076]
[1777236269878,38.58,78320.91,6.3,0.55775,0.00016,25.43076]
[1777236269905,38.58,78320.91,6.3,0.55775,0.00016,25.43076]
[1777236270043,38.58,78322.63,6.3,0.55802,0.00016,25.42877]
[1777236271051,38.58,78331.76,6.3,0.55947,0.00016,25.4143]
[1777236274575,38.58,78331.85,6.3,0.55949,0.00016,25.41419]
[1777236275078,38.58,78328.52,6.3,0.55896,0.00016,25.41818]
[1777236275842,38.58,78328.52,6.3,0.55896,0.00016,25.41818]
[1777236276085,38.58,78324.57,6.3,0.55833,0.00016,25.42288]
[1777236281120,38.58,78321.9,6.3,0.55791,0.00016,25.42596]
[1777236283388,38.58,78321.12,6.3,0.55779,0.00016,25.42686]
[1777236283489,38.58,78319.72,6.3,0.55757,0.00016,25.42848]
[1777236290184,38.58,78317.42,6.3,0.55719,0.00016,25.43121]
[1777236297233,38.59,78316.91,6.3,0.5571,0.00016,25.43188]
[1777236302267,38.6,78316.81,6.3,0.55708,0.00016,25.43205]
[1777236307302,38.6,78315.21,6.3,0.55682,0.00016,25.43393]
[1777236307920,38.6,78315.21,6.3,0.55682,0.00016,25.43393]
[1777236307962,38.6,78315.21,6.3,0.55682,0.00016,25.43393]
[1777236313202,38.61,78317.33,6.3,0.55715,0.00016,25.43157]
[1777236313345,38.61,78317.73,6.3,0.55721,0.00016,25.43113]
[1777236314352,38.61,78322.54,6.3,0.55798,0.00016,25.42556]
[1777236319387,38.61,78324.3,6.3,0.55826,0.00016,25.42349]
[1777236324422,38.61,78324.24,6.3,0.55825,0.00016,25.42354]
[1777236329457,38.6,78324.39,6.3,0.55827,0.00016,25.42335]
[1777236334492,38.6,78324.38,6.3,0.55828,0.00016,25.41971]
[1777236340533,38.6,78324.36,6.3,0.55828,0.00016,25.41972]
[1777236344932,38.6,78324.36,6.3,0.55828,0.00016,25.41972]
[1777236345033,38.6,78324.36,6.3,0.55828,0.00016,25.41971]
[1777236350604,38.61,78324.78,6.3,0.55834,0.00016,25.41926]
[1777236353952,38.61,78324.88,6.3,0.55836,0.00016,25.41915]
[1777236357644,38.61,78327.19,6.3,0.55872,0.00016,25.41644]
[1777236362689,38.6,78328.02,6.3,0.55886,0.00016,25.41542]
[1777236367724,38.6,78328.77,6.3,0.55898,0.00016,25.4145]
[1777236370471,38.6,78328.76,6.3,0.55898,0.00016,25.41451]
[1777236376215,38.6,78328.71,6.3,0.55897,0.00016,25.41454]
[1777236376247,38.6,78328.71,6.3,0.55897,0.00016,25.41454]
[1777236376434,38.6,78328.71,6.3,0.55898,0.00016,25.4145]
[1777236376986,38.6,78328.71,6.3,0.55898,0.00016,25.4145]
[1777236377009,38.59,78338.91,6.3,0.5606,0.00016,25.4021]
[1777236377796,38.59,78344.83,6.3,0.56154,0.00016,25.39471]
[1777236380817,38.59,78349.66,6.3,0.56231,0.00016,25.38855]
[1777236386859,38.58,78349.07,6.3,0.56222,0.00016,25.38923]
[1777236391894,38.58,78349.4,6.3,0.56229,0.00016,25.3851]
[1777236396933,38.57,78349.65,6.3,0.56233,0.00016,25.38471]
[1777236401969,38.57,78347.49,6.3,0.562,0.00016,25.3874]
[1777236407004,38.56,78349.79,6.3,0.56237,0.00016,25.3844]
[1777236408235,38.56,78349.79,6.3,0.56237,0.00016,25.3844]
[1777236411587,38.56,78350.76,6.3,0.56253,0.00016,25.38311]
[1777236411621,38.56,78350.76,6.3,0.56253,0.00016,25.38311]
[1777236411806,38.56,78350.76,6.3,0.56253,0.00016,25.3831]
[1777236412420,38.56,78364.4,6.3,0.56469,0.00016,25.36519]
[1777236413361,38.56,78369.52,6.3,0.5655,0.00016,25.35827]
[1777236414627,38.56,78369.52,6.3,0.5655,0.00016,25.35827]
[1777236424127,38.56,78373.85,6.3,0.56619,0.00016,25.35239]
[1777236428156,38.56,78365.93,6.3,0.56493,0.00016,25.36319]
[1777236430086,38.56,78363.4,6.3,0.56453,0.00016,25.36658]
[1777236433224,38.56,78356.84,6.3,0.56349,0.00016,25.37528]
[1777236434902,38.57,78356.47,6.3,0.56342,0.00016,25.37579]
[1777236438736,38.56,78356.2,6.3,0.56338,0.00016,25.37614]
[1777236440433,38.56,78359.36,6.3,0.56389,0.00016,25.37197]
[1777236440507,38.56,78359.36,6.3,0.56389,0.00016,25.37197]
[1777236441248,38.56,78377.17,6.3,0.56671,0.00016,25.34783]
[1777236442254,38.56,78382.51,6.3,0.56755,0.00016,25.34035]
[1777236447073,38.56,78382.4,6.3,0.56754,0.00016,25.34051]
[1777236452325,38.56,78380.9,6.3,0.5673,0.00016,25.33899]
[1777236457360,38.56,78380.54,6.3,0.56725,0.00016,25.3395]
[1777236462394,38.56,78379.79,6.3,0.56713,0.00016,25.34056]
[1777236467430,38.56,78376.37,6.3,0.56659,0.00016,25.34534]
[1777236471042,38.56,78374.17,6.3,0.56624,0.00016,25.34837]
[1777236476239,38.57,78369.11,6.3,0.56543,0.00016,25.35531]
[1777236481528,38.57,78366.42,6.3,0.565,0.00016,25.359]
[1777236486563,38.57,78365.45,6.3,0.56485,0.00016,25.36035]
[1777236493611,38.58,78365.68,6.3,0.56488,0.00016,25.36011]
[1777236495912,38.58,78365.56,6.3,0.56486,0.00016,25.36029]
[1777236502675,38.58,78363.41,6.3,0.56452,0.00016,25.36312]
[1777236507711,38.57,78361.27,6.3,0.56418,0.00016,25.36592]
[1777236512746,38.57,78359.74,6.3,0.56395,0.00016,25.36426]
[1777236513506,38.57,78359.74,6.3,0.56395,0.00016,25.36426]
[1777236513572,38.57,78359.74,6.3,0.56395,0.00016,25.36426]
[1777236516773,38.57,78350.3,6.3,0.56246,0.00016,25.3765]
[1777236519183,38.57,78350.0,6.3,0.56241,0.00016,25.37687]
[1777236519643,38.57,78350.0,6.3,0.56241,0.00016,25.37687]
[1777236519732,38.56,78350.02,6.3,0.56242,0.00016,25.37682]
[1777236521633,38.56,78349.72,6.3,0.56237,0.00016,25.37721]
[1777236523456,38.56,78346.96,6.3,0.56193,0.00016,25.38072]
[1777236523501,38.56,78340.07,6.3,0.56084,0.00016,25.38936]
[1777236525836,38.56,78333.24,6.3,0.55976,0.00016,25.39772]
[1777236527459,38.56,78333.24,6.3,0.55976,0.00016,25.39772]
[1777236530243,38.56,78326.8,6.3,0.55874,0.00016,25.40541]
[1777236531652,38.55,78326.49,6.3,0.55869,0.00016,25.40575]
[1777236534653,38.55,78323.85,6.3,0.55828,0.00016,25.40885]
[1777236534754,38.55,78323.85,6.3,0.55828,0.00016,25.40883]
[1777236536544,38.55,78323.37,6.3,0.5582,0.00016,25.4094]
[1777236536677,38.55,78323.37,6.3,0.5582,0.00016,25.4094]
[1777236536645,38.55,78320.04,6.3,0.55767,0.00016,25.41329]
[1777236537921,38.55,78313.88,6.3,0.55669,0.00016,25.42035]
[1777236540540,38.55,78313.11,6.3,0.55657,0.00016,25.42122]
[1777236540887,38.55,78312.49,6.3,0.55647,0.00016,25.42191]
[1777236546009,38.55,78309.97,6.3,0.55607,0.00016,25.4248]
[1777236546984,38.56,78314.7,6.3,0.55682,0.00016,25.41948]
[1777236551930,38.56,78314.34,6.3,0.55675,0.00016,25.41995]
[1777236555152,38.56,78314.27,6.3,0.55674,0.00016,25.42004]
[1777236560075,38.57,78308.97,6.3,0.55589,0.00016,25.42611]
[1777236563096,38.58,78314.13,6.3,0.5567,0.00016,25.42034]
[1777236565110,38.58,78320.11,6.3,0.55765,0.00016,25.41351]
[1777236570145,38.59,78315.89,6.3,0.55697,0.00016,25.41844]
[1777236572159,38.59,78310.74,6.3,0.55616,0.00016,25.42066]
[1777236577194,38.59,78302.07,6.3,0.55477,0.00016,25.43028]
[1777236580063,38.59,78298.9,6.3,0.55426,0.00016,25.43371]
[1777236580075,38.59,78298.9,6.3,0.55426,0.00016,25.43371]
[1777236581221,38.6,78289.93,6.3,0.55283,0.00016,25.44318]
[1777236582258,38.6,78289.93,6.3,0.55283,0.00016,25.44318]
[1777236582273,38.6,78289.93,6.3,0.55283,0.00016,25.44318]
[1777236585262,38.6,78299.02,6.3,0.55428,0.00016,25.43361]
[1777236591897,38.6,78301.16,6.3,0.55462,0.00016,25.43133]
[1777236593306,38.6,78308.38,6.3,0.55576,0.00016,25.42345]
[1777236598341,38.61,78311.86,6.3,0.55631,0.00016,25.41962]
[1777236600988,38.61,78307.9,6.3,0.55568,0.00016,25.42406]
[1777236606999,38.62,78306.03,6.3,0.55537,0.00016,25.42618]
[1777236612441,38.62,78304.3,6.3,0.55509,0.00016,25.42813]
[1777236615619,38.62,78305.06,6.3,0.55521,0.00016,25.42732]
[1777236615642,38.62,78305.06,6.3,0.55521,0.00016,25.42732]
[1777236615675,38.62,78305.06,6.3,0.55521,0.00016,25.42732]
[1777236616471,38.63,78312.38,6.3,0.55637,0.00016,25.41921]
[1777236621507,38.63,78313.16,6.3,0.55649,0.00016,25.4184]
[1777236625817,38.64,78316.03,6.3,0.55694,0.00016,25.41518]
[1777236626543,38.64,78316.55,6.3,0.55702,0.00016,25.41459]
[1777236628249,38.64,78316.52,6.3,0.55702,0.00016,25.41462]
[1777236628557,38.63,78316.39,6.3,0.557,0.00016,25.41475]
[1777236633592,38.64,78314.79,6.3,0.55674,0.00016,25.413]
[1777236640652,38.65,78314.83,6.3,0.55674,0.00016,25.41305]
[1777236646694,38.66,78314.95,6.3,0.55675,0.00016,25.413]
[1777236652736,38.67,78315.06,6.3,0.55676,0.00016,25.41296]
[1777236658778,38.67,78315.06,6.3,0.55675,0.00016,25.41304]
[1777236663813,38.68,78313.8,6.3,0.55654,0.00016,25.41453]
[1777236668848,38.69,78313.25,6.3,0.55645,0.00016,25.41522]
[1777236673883,38.69,78313.17,6.3,0.55643,0.00016,25.41538]
[1777236678917,38.7,78313.07,6.3,0.55641,0.00016,25.41555]
[1777236684960,38.71,78312.24,6.3,0.55627,0.00016,25.41656]
[1777236689996,38.71,78312.03,6.3,0.55623,0.00016,25.41686]
[1777236696038,38.72,78311.06,6.3,0.55607,0.00016,25.41438]
[1777236701073,38.73,78312.67,6.3,0.55632,0.00016,25.41264]
[1777236709129,38.74,78313.93,6.3,0.55651,0.00016,25.41133]
[1777236714164,38.74,78313.88,6.3,0.55649,0.00016,25.41145]
[1777236719199,38.75,78314.24,6.3,0.55654,0.00016,25.41111]
[1777236728262,38.76,78314.23,6.3,0.55653,0.00016,25.41123]
[1777236733297,38.77,78314.19,6.3,0.55652,0.00016,25.41133]
[1777236738332,38.77,78313.4,6.3,0.55638,0.00016,25.41228]
[1777236744374,38.78,78313.47,6.3,0.55639,0.00016,25.41227]
[1777236753437,38.79,78313.38,6.3,0.55637,0.00016,25.40883]
[1777236758472,38.79,78310.25,6.3,0.55587,0.00016,25.41236]
[1777236763507,38.8,78309.55,6.3,0.55575,0.00016,25.41318]
[1777236768542,38.8,78308.85,6.3,0.55564,0.00016,25.414]
[1777236774584,38.81,78306.69,6.3,0.55529,0.00016,25.41642]
[1777236779618,38.81,78306.67,6.3,0.55528,0.00016,25.41649]
[1777236784654,38.82,78307.33,6.3,0.55538,0.00016,25.41581]
[1777236789692,38.82,78308.22,6.3,0.55552,0.00016,25.41488]
[1777236794727,38.83,78308.13,6.3,0.5555,0.00016,25.41502]
[1777236799762,38.83,78308.4,6.3,0.55553,0.00016,25.41476]
[1777236807819,38.84,78308.99,6.3,0.55562,0.00016,25.41418]
[1777236812905,38.84,78308.91,6.3,0.55561,0.00016,25.41429]
[1777236818896,38.84,78308.94,6.3,0.55561,0.00016,25.41068]
[1777236824938,38.85,78308.54,6.3,0.55554,0.00016,25.41116]
[1777236828229,38.85,78308.3,6.3,0.5555,0.00016,25.41143]
[1777236837022,38.86,78307.9,6.3,0.55543,0.00016,25.41194]
[1777236843064,38.86,78307.75,6.3,0.5554,0.00016,25.41214]
[1777236848099,38.86,78306.47,6.3,0.5552,0.00016,25.41357]
[1777236854141,38.87,78306.58,6.3,0.55521,0.00016,25.41348]
[1777236859176,38.87,78305.18,6.3,0.55499,0.00016,25.41502]
[1777236861335,38.87,78305.18,6.3,0.55499,0.00016,25.41502]
[1777236861371,38.87,78305.18,6.3,0.55499,0.00016,25.41502]
[1777236862197,38.87,78298.73,6.3,0.55397,0.00016,25.42193]
[1777236863372,38.87,78292.68,6.3,0.55301,0.00016,25.42824]
[1777236870253,38.87,78290.73,6.3,0.5527,0.00016,25.43023]
[1777236871406,38.87,78290.73,6.3,0.5527,0.00016,25.43023]
[1777236877302,38.87,78290.44,6.3,0.55266,0.00016,25.42688]
[1777236882337,38.87,78287.21,6.3,0.55215,0.00016,25.43016]
[1777236885479,38.87,78286.82,6.3,0.55209,0.00016,25.43055]
[1777236885690,38.87,78286.62,6.3,0.55206,0.00016,25.43076]
[1777236891400,38.86,78283.25,6.3,0.55153,0.00016,25.43406]
[1777236896435,38.85,78283.05,6.3,0.55151,0.00016,25.4342]
[1777236901470,38.85,78280.48,6.3,0.55111,0.00016,25.43668]
[1777236906505,38.84,78276.29,6.3,0.55045,0.00016,25.44072]
[1777236917990,38.84,78276.21,6.3,0.55044,0.00016,25.44078]
[1777236918079,38.83,78276.07,6.3,0.55043,0.00016,25.44084]
[1777236919014,38.83,78276.07,6.3,0.55043,0.00016,25.44084]
[1777236919084,38.83,78276.02,6.3,0.55042,0.00016,25.44089]
[1777236919727,38.83,78267.49,6.3,0.54907,0.00016,25.44898]
[1777236923935,38.83,78264.15,6.3,0.54854,0.00016,25.45206]
[1777236929474,38.82,78262.04,6.3,0.54821,0.00016,25.45396]
[1777236936716,38.82,78261.55,6.3,0.54814,0.00016,25.45075]
[1777236940701,38.82,78259.82,6.3,0.54787,0.00016,25.45231]
[1777236942353,38.82,78259.68,6.3,0.54784,0.00016,25.45243]
[1777236946920,38.81,78257.9,6.3,0.54756,0.00016,25.45401]
[1777236947022,38.81,78256.44,6.3,0.54733,0.00016,25.45531]
[1777236954844,38.8,78252.32,6.3,0.54669,0.00016,25.45883]
[1777236958728,38.8,78252.17,6.3,0.54667,0.00016,25.45895]
[1777236964913,38.78,78251.84,6.3,0.54663,0.00016,25.45915]
[1777236971963,38.78,78251.56,6.3,0.54659,0.00016,25.45935]
[1777236976998,38.77,78250.6,6.3,0.54644,0.00016,25.46015]
[1777236982033,38.77,78250.01,6.3,0.54635,0.00016,25.46063]
[1777236984372,38.76,78249.69,6.3,0.5463,0.00016,25.4609]
[1777236990089,38.76,78256.73,6.3,0.54743,0.00016,25.45468]
[1777236995124,38.75,78257.08,6.3,0.54749,0.00016,25.4507]
[1777237000159,38.75,78257.78,6.3,0.54761,0.00016,25.45005]
[1777237000289,38.75,78257.78,6.3,0.54761,0.00016,25.45005]
[1777237000598,38.75,78257.78,6.3,0.54761,0.00016,25.45005]
[1777237001166,38.75,78259.53,6.3,0.54789,0.00016,25.44846]
[1777237007208,38.74,78262.63,6.3,0.54838,0.00016,25.4456]
[1777237014257,38.74,78267.55,6.3,0.54917,0.00016,25.44099]
[1777237016478,38.74,78267.55,6.3,0.54917,0.00016,25.44099]
[1777237016494,38.74,78267.55,6.3,0.54917,0.00016,25.44099]
[1777237018285,38.73,78262.62,6.3,0.54839,0.00016,25.44553]
[1777237023320,38.72,78261.78,6.3,0.54827,0.00016,25.44624]
[1777237028355,38.72,78261.41,6.3,0.54822,0.00016,25.44652]
[1777237033390,38.71,78261.43,6.3,0.54823,0.00016,25.44644]
[1777237038425,38.7,78260.39,6.3,0.54807,0.00016,25.44733]
[1777237042834,38.7,78260.39,6.3,0.54807,0.00016,25.44733]
[1777237051517,38.68,78260.29,6.3,0.54808,0.00016,25.44365]
[1777237054757,38.68,78260.28,6.3,0.54808,0.00016,25.44364]
[1777237054787,38.68,78260.28,6.3,0.54808,0.00016,25.44364]
[1777237054876,38.68,78260.28,6.3,0.54808,0.00016,25.44364]
[1777237055221,38.67,78260.32,6.3,0.54808,0.00016,25.44359]
[1777237055886,38.67,78260.32,6.3,0.54808,0.00016,25.44359]
[1777237058012,38.67,78255.94,6.3,0.54739,0.00016,25.44754]
[1777237058114,38.67,78255.81,6.3,0.54737,0.00016,25.44765]
[1777237063603,38.67,78255.27,6.3,0.54728,0.00016,25.4481]
[1777237068358,38.67,78253.25,6.3,0.54696,0.00016,25.44988]
[1777237068639,38.66,78253.63,6.3,0.54703,0.00016,25.44954]
[1777237073674,38.66,78252.32,6.3,0.54682,0.00016,25.45064]
[1777237074974,38.66,78252.32,6.3,0.54682,0.00016,25.45064]
[1777237080723,38.65,78250.64,6.3,0.54656,0.00016,25.45207]
[1777237085759,38.65,78250.44,6.3,0.54653,0.00016,25.45222]
[1777237090794,38.64,78250.51,6.3,0.54655,0.00016,25.45213]
[1777237095829,38.64,78251.11,6.3,0.54665,0.00016,25.45159]
[1777237100864,38.64,78250.81,6.3,0.5466,0.00016,25.45183]
[1777237103073,38.63,78251.17,6.3,0.54666,0.00016,25.45151]
[1777237103156,38.63,78251.17,6.3,0.54666,0.00016,25.45151]
[1777237103253,38.63,78251.17,6.3,0.54666,0.00016,25.45151]
[1777237103759,38.63,78250.95,6.3,0.54662,0.00016,25.4517]
[1777237104199,38.63,78250.95,6.3,0.54662,0.00016,25.4517]
[1777237104239,38.63,78224.92,6.3,0.54247,0.00016,25.47311]
[1777237104855,38.63,78224.92,6.3,0.54247,0.00016,25.47311]
[1777237104923,38.63,78224.92,6.3,0.54247,0.00016,25.47311]
[1777237105286,38.63,78222.07,6.3,0.54201,0.00016,25.47528]
[1777237106268,38.63,78229.69,6.3,0.54323,0.00016,25.46939]
[1777237112238,38.64,78230.09,6.3,0.54329,0.00016,25.46911]
[1777237117985,38.65,78229.07,6.3,0.54312,0.00016,25.46632]
[1777237123020,38.65,78227.51,6.3,0.54287,0.00016,25.46757]
[1777237129062,38.66,78227.27,6.3,0.54283,0.00016,25.46779]
[1777237134098,38.66,78227.69,6.3,0.54289,0.00016,25.46748]
[1777237135921,38.66,78228.08,6.3,0.54295,0.00016,25.46718]
[1777237141135,38.67,78228.08,6.3,0.54295,0.00016,25.4672]
[1777237146181,38.67,78228.41,6.3,0.543,0.00016,25.46697]
[1777237147918,38.67,78228.27,6.3,0.54298,0.00016,25.46709]
[1777237153231,38.68,78228.43,6.3,0.543,0.00016,25.46699]
[1777237164308,38.69,78228.01,6.3,0.54292,0.00016,25.46737]
[1777237169344,38.69,78227.55,6.3,0.54285,0.00016,25.46775]
[1777237174379,38.69,78227.89,6.3,0.5429,0.00016,25.46388]
[1777237177924,38.7,78227.89,6.3,0.5429,0.00016,25.46389]
[1777237181742,38.7,78227.89,6.3,0.5429,0.00016,25.46389]
[1777237188295,38.7,78227.45,6.3,0.54283,0.00016,25.46427]
[1777237194258,38.71,78227.48,6.3,0.54283,0.00016,25.46426]
[1777237199698,38.71,78227.78,6.3,0.54287,0.00016,25.46406]
[1777237200869,38.71,78221.9,6.3,0.54193,0.00016,25.46858]
[1777237203612,38.72,78216.23,6.3,0.54102,0.00016,25.47279]
[1777237205423,38.72,78216.23,6.3,0.54102,0.00016,25.47279]
[1777237205817,38.72,78216.15,6.3,0.54101,0.00016,25.47286]
[1777237205850,38.72,78216.15,6.3,0.54101,0.00016,25.47286]
[1777237208977,38.72,78223.6,6.3,0.5422,0.00016,25.46732]
[1777237210021,38.72,78223.6,6.3,0.5422,0.00016,25.46732]
[1777237210860,38.72,78224.38,6.3,0.54232,0.00016,25.46673]
[1777237222745,38.73,78227.45,6.3,0.5428,0.00016,25.46443]
[1777237226902,38.74,78233.2,6.3,0.54372,0.00016,25.45992]
[1777237234833,38.74,78234.67,6.3,0.54395,0.00016,25.45516]
[1777237239868,38.75,78235.23,6.3,0.54404,0.00016,25.45473]
[1777237244902,38.75,78235.76,6.3,0.54412,0.00016,25.45433]
[1777237254963,38.75,78235.76,6.3,0.54412,0.00016,25.45433]
[1777237254981,38.75,78235.76,6.3,0.54412,0.00016,25.45433]
[1777237255029,38.75,78235.76,6.3,0.54412,0.00016,25.45433]
[1777237255982,38.76,78245.8,6.3,0.54571,0.00016,25.44606]
[1777237261018,38.75,78248.93,6.3,0.54621,0.00016,25.44334]
[1777237264077,38.75,78248.97,6.3,0.54622,0.00016,25.4433]
[1777237264153,38.75,78248.97,6.3,0.54622,0.00016,25.44328]
[1777237266174,38.75,78248.97,6.3,0.54622,0.00016,25.44328]
[1777237268068,38.75,78257.37,6.3,0.54756,0.00016,25.43588]
[1777237272982,38.75,78258.82,6.3,0.54779,0.00016,25.43456]
[1777237273002,38.75,78258.82,6.3,0.54779,0.00016,25.43456]
[1777237273103,38.74,78258.73,6.3,0.54778,0.00016,25.43463]
[1777237278138,38.74,78256.47,6.3,0.54743,0.00016,25.43662]
[1777237286842,38.74,78256.47,6.3,0.54743,0.00016,25.43662]
[1777237286868,38.74,78256.47,6.3,0.54743,0.00016,25.43662]
[1777237287201,38.73,78249.95,6.3,0.5464,0.00016,25.44229]
[1777237289427,38.73,78248.24,6.3,0.54613,0.00016,25.44377]
[1777237298145,38.72,78247.21,6.3,0.54597,0.00016,25.44098]
[1777237298246,38.72,78247.21,6.3,0.54598,0.00016,25.44095]
[1777237304320,38.71,78247.21,6.3,0.54598,0.00016,25.44091]
[1777237311002,38.71,78247.38,6.3,0.54601,0.00016,25.44076]
[1777237311369,38.7,78246.66,6.3,0.5459,0.00016,25.44134]
[1777237314351,38.7,78243.32,6.3,0.54537,0.00016,25.44416]
[1777237314390,38.7,78237.37,6.3,0.54442,0.00016,25.44909]
[1777237318418,38.7,78231.74,6.3,0.54352,0.00016,25.45361]
[1777237321047,38.69,78231.26,6.3,0.54345,0.00016,25.45398]
[1777237321076,38.69,78231.26,6.3,0.54345,0.00016,25.45398]
[1777237321439,38.69,78236.11,6.3,0.54422,0.00016,25.45009]
[1777237325125,38.69,78233.93,6.3,0.54388,0.00016,25.45184]
[1777237325467,38.69,78238.84,6.3,0.54466,0.00016,25.44784]
[1777237331509,38.69,78240.91,6.3,0.545,0.00016,25.44609]
[1777237336544,38.68,78242.38,6.3,0.54523,0.00016,25.44484]
[1777237338583,38.68,78242.38,6.3,0.54523,0.00016,25.44484]
[1777237339565,38.68,78247.63,6.3,0.54607,0.00016,25.44036]
[1777237345607,38.68,78247.92,6.3,0.54612,0.00016,25.4401]
[1777237349286,38.68,78247.78,6.3,0.5461,0.00016,25.44022]
[1777237358698,38.67,78248.02,6.3,0.54615,0.00016,25.43633]
[1777237360787,38.67,78248.02,6.3,0.54615,0.00016,25.43633]
[1777237362726,38.67,78252.92,6.3,0.54693,0.00016,25.43204]
[1777237367761,38.66,78256.31,6.3,0.54748,0.00016,25.42899]
[1777237373804,38.66,78257.89,6.3,0.54774,0.00016,25.42753]
[1777237382917,38.65,78257.72,6.3,0.54771,0.00016,25.42766]
[1777237383010,38.65,78257.72,6.3,0.54771,0.00016,25.42766]
[1777237383012,38.65,78257.72,6.3,0.54772,0.00016,25.42762]
[1777237384159,38.65,78248.45,6.3,0.54624,0.00016,25.43582]
[1777237390926,38.64,78248.18,6.3,0.5462,0.00016,25.436]
[1777237394447,38.64,78248.17,6.3,0.5462,0.00016,25.436]
[1777237394525,38.64,78248.17,6.3,0.5462,0.00016,25.436]
[1777237394548,38.64,78248.26,6.3,0.54622,0.00016,25.43591]
[1777237394953,38.64,78254.07,6.3,0.54714,0.00016,25.43081]
[1777237402007,38.64,78252.56,6.3,0.5469,0.00016,25.43214]
[1777237403342,38.64,78252.56,6.3,0.5469,0.00016,25.43214]
[1777237408050,38.63,78247.6,6.3,0.54611,0.00016,25.43646]
[1777237413084,38.63,78248.15,6.3,0.54621,0.00016,25.43234]
[1777237420133,38.63,78248.26,6.3,0.54623,0.00016,25.43222]
[1777237426178,38.63,78251.42,6.3,0.54674,0.00016,25.42945]
[1777237434235,38.62,78249.97,6.3,0.54651,0.00016,25.43069]
[1777237440579,38.62,78249.98,6.3,0.54651,0.00016,25.43067]
[1777237441284,38.62,78263.72,6.3,0.54871,0.00016,25.41827]
[1777237443298,38.62,78267.8,6.3,0.54936,0.00016,25.41442]
[1777237448332,38.61,78268.7,6.3,0.54951,0.00016,25.41352]
[1777237453368,38.6,78269.1,6.3,0.54958,0.00016,25.41309]
[1777237463438,38.59,78269.4,6.3,0.54964,0.00016,25.41271]
[1777237463932,38.59,78269.4,6.3,0.54964,0.00016,25.41271]
[1777237464258,38.59,78269.4,6.3,0.54964,0.00016,25.4127]
[1777237464953,38.59,78269.4,6.3,0.54964,0.00016,25.4127]
[1777237465694,38.59,78269.4,6.3,0.54964,0.00016,25.41269]
[1777237470487,38.58,78274.15,6.3,0.55041,0.00016,25.40806]
[1777237471420,38.58,78274.15,6.3,0.55041,0.00016,25.40806]
[1777237471602,38.58,78275.39,6.3,0.55061,0.00016,25.4032]
[1777237473524,38.58,78279.88,6.3,0.55133,0.00016,25.39876]
[1777237476330,38.58,78284.27,6.3,0.55203,0.00016,25.39433]
[1777237482572,38.59,78289.82,6.3,0.55291,0.00016,25.38867]
[1777237483579,38.59,78294.85,6.3,0.55371,0.00016,25.3834]
[1777237488614,38.59,78298.72,6.3,0.55433,0.00016,25.3793]
[1777237497677,38.59,78298.53,6.3,0.55429,0.00016,25.37955]
[1777237502722,38.59,78298.53,6.3,0.55429,0.00016,25.37955]
[1777237502711,38.6,78354.28,6.3,0.56316,0.00016,25.31341]
[1777237504726,38.6,78332.51,6.3,0.5597,0.00016,25.34077]
[1777237505733,38.6,78298.5,6.3,0.55428,0.00016,25.37964]
[1777237507747,38.6,78298.57,6.3,0.55429,0.00016,25.37958]
[1777237514796,38.6,78290.68,6.3,0.55303,0.00016,25.38794]
[1777237519830,38.61,78293.08,6.3,0.55341,0.00016,25.38545]
[1777237523585,38.61,78293.08,6.3,0.55341,0.00016,25.38545]
[1777237523687,38.61,78293.04,6.3,0.5534,0.00016,25.38551]
[1777237529901,38.61,78293.13,6.3,0.55341,0.00016,25.38544]
[1777237534935,38.61,78293.08,6.3,0.55341,0.00016,25.38188]
[1777237543999,38.62,78286.95,6.3,0.55243,0.00016,25.38828]
[1777237545007,38.62,78291.96,6.3,0.55322,0.00016,25.3831]
[1777237551048,38.62,78292.9,6.3,0.55337,0.00016,25.38214]
[1777237556083,38.62,78293.95,6.3,0.55354,0.00016,25.38106]
[1777237562125,38.63,78297.1,6.3,0.55404,0.00016,25.37774]
[1777237564086,38.63,78297.4,6.3,0.55408,0.00016,25.37742]
[1777237564282,38.63,78297.4,6.3,0.55408,0.00016,25.37742]
[1777237565919,38.63,78299.66,6.3,0.55444,0.00016,25.375]
[1777237572196,38.63,78300.78,6.3,0.55462,0.00016,25.3738]
[1777237573086,38.63,78300.78,6.3,0.55462,0.00016,25.3738]
[1777237579244,38.63,78303.86,6.3,0.55511,0.00016,25.37046]
[1777237584280,38.63,78304.32,6.3,0.55518,0.00016,25.36995]
[1777237589316,38.63,78304.48,6.3,0.55521,0.00016,25.36978]
[1777237595362,38.63,78305.96,6.3,0.55545,0.00016,25.36451]
[1777237597702,38.63,78305.96,6.3,0.55545,0.00016,25.36451]
[1777237600397,38.63,78311.66,6.3,0.55636,0.00016,25.35817]
[1777237605919,38.63,78313.12,6.3,0.55659,0.00016,25.35653]
[1777237611474,38.63,78313.46,6.3,0.55664,0.00016,25.35615]
[1777237616509,38.63,78312.25,6.3,0.55645,0.00016,25.35752]
[1777237618826,38.63,78311.98,6.3,0.55641,0.00016,25.35782]
[1777237618885,38.63,78312.03,6.3,0.55642,0.00016,25.35777]
[1777237619530,38.63,78304.41,6.3,0.5552,0.00016,25.36623]
[1777237624565,38.63,78301.27,6.3,0.5547,0.00016,25.36965]
[1777237629600,38.63,78300.3,6.3,0.55455,0.00016,25.37069]
[1777237635642,38.63,78300.78,6.3,0.55462,0.00016,25.37021]
[1777237643698,38.64,78300.78,6.3,0.55461,0.00016,25.37027]
[1777237648733,38.65,78300.52,6.3,0.55457,0.00016,25.3706]
[1777237653770,38.65,78300.32,6.3,0.55454,0.00016,25.36721]
[1777237658803,38.65,78299.13,6.3,0.55434,0.00016,25.36853]
[1777237663838,38.66,78297.85,6.3,0.55413,0.00016,25.36994]
[1777237668875,38.66,78297.79,6.3,0.55412,0.00016,25.37004]
[1777237673910,38.67,78298.06,6.3,0.55416,0.00016,25.36979]
[1777237678945,38.67,78298.06,6.3,0.55415,0.00016,25.36983]
[1777237685614,38.67,78299.03,6.3,0.55431,0.00016,25.36882]
[1777237686659,38.68,78299.1,6.3,0.55431,0.00016,25.36877]
[1777237694051,38.68,78300.84,6.3,0.55458,0.00016,25.36697]
[1777237699087,38.69,78301.9,6.3,0.55475,0.00016,25.36587]
[1777237704121,38.69,78302.48,6.3,0.55483,0.00016,25.36528]
[1777237709157,38.7,78302.31,6.3,0.5548,0.00016,25.36552]
[1777237711850,38.7,78302.29,6.3,0.5548,0.00016,25.36554]
[1777237717213,38.7,78306.85,6.3,0.55553,0.00016,25.35696]
[1777237722248,38.7,78307.75,6.3,0.55567,0.00016,25.35598]
[1777237725225,38.7,78307.65,6.3,0.55565,0.00016,25.35609]
[1777237730304,38.7,78306.09,6.3,0.5554,0.00016,25.35782]
[1777237737354,38.7,78306.33,6.3,0.55544,0.00016,25.35755]
[1777237742389,38.7,78306.49,6.3,0.55547,0.00016,25.35736]
[1777237746301,38.7,78306.53,6.3,0.55547,0.00016,25.35731]
[1777237751485,38.7,78312.36,6.3,0.5564,0.00016,25.3508]
[1777237756379,38.7,78311.29,6.3,0.55624,0.00016,25.35198]
[1777237759017,38.7,78311.1,6.3,0.55621,0.00016,25.35217]
[1777237759125,38.7,78311.1,6.3,0.55621,0.00016,25.35217]
[1777237759541,38.69,78305.55,6.3,0.55533,0.00016,25.35831]
[1777237764576,38.69,78304.37,6.3,0.55514,0.00016,25.35957]
[1777237769611,38.69,78304.88,6.3,0.55523,0.00016,25.35899]
[1777237774303,38.69,78304.66,6.4,0.5552,0.00016,25.35556]
[1777237774647,38.69,78298.54,6.4,0.55423,0.00016,25.36218]
[1777237779682,38.69,78296.64,6.4,0.55392,0.00016,25.36424]
[1777237782708,38.69,78291.6,6.4,0.55311,0.00016,25.36955]
[1777237787743,38.69,78286.25,6.4,0.55226,0.00016,25.37508]
[1777237788546,38.69,78286.25,6.4,0.55226,0.00016,25.37508]
[1777237792827,38.69,78285.89,6.4,0.5522,0.00016,25.37546]
[1777237792928,38.7,78285.84,6.4,0.55219,0.00016,25.37551]
[1777237798820,38.69,78282.79,6.4,0.55172,0.00016,25.37853]
[1777237805551,38.68,78282.67,6.4,0.5517,0.00016,25.37862]
[1777237805869,38.68,78282.76,6.4,0.55172,0.00016,25.37849]
[1777237810904,38.68,78280.96,6.4,0.55143,0.00016,25.38031]
[1777237812918,38.68,78280.97,6.4,0.55143,0.00016,25.3803]
[1777237819746,38.68,78280.8,6.4,0.5514,0.00016,25.38048]
[1777237826009,38.69,78280.87,6.4,0.55141,0.00016,25.38044]
[1777237832051,38.69,78281.19,6.4,0.55146,0.00016,25.37652]
[1777237838093,38.69,78281.35,6.4,0.55148,0.00016,25.37639]
[1777237846150,38.7,78285.59,6.4,0.55215,0.00016,25.37216]
[1777237852192,38.7,78287.2,6.4,0.55241,0.00016,25.37054]
[1777237857227,38.7,78287.62,6.4,0.55247,0.00016,25.37012]
[1777237858191,38.7,78287.62,6.4,0.55247,0.00016,25.37012]
[1777237859355,38.7,78287.55,6.4,0.55246,0.00016,25.37019]
[1777237865284,38.71,78288.07,6.4,0.55254,0.00016,25.36968]
[1777237872333,38.71,78287.72,6.4,0.55249,0.00016,25.37006]
[1777237880389,38.71,78287.58,6.4,0.55246,0.00016,25.37023]
[1777237885424,38.71,78287.34,6.4,0.55242,0.00016,25.37049]
[1777237890459,38.72,78287.52,6.4,0.55245,0.00016,25.37033]
[1777237891920,38.72,78287.52,6.4,0.55245,0.00016,25.37033]
[1777237898515,38.72,78287.19,6.4,0.5524,0.00016,25.36704]
[1777237908732,38.72,78287.49,6.4,0.55244,0.00016,25.36674]
[1777237909216,38.72,78287.49,6.4,0.55244,0.00016,25.36675]
[1777237914630,38.72,78288.52,6.4,0.5526,0.00016,25.36572]
[1777237919665,38.72,78287.96,6.4,0.55251,0.00016,25.36632]
[1777237920672,38.73,78294.25,6.4,0.55351,0.00016,25.3598]
[1777237925707,38.73,78298.46,6.4,0.55418,0.00016,25.35536]
[1777237930742,38.73,78298.5,6.4,0.55419,0.00016,25.35533]
[1777237936784,38.73,78300.15,6.4,0.55445,0.00016,25.35359]
[1777237941819,38.73,78299.87,6.4,0.5544,0.00016,25.35392]
[1777237948868,38.74,78299.66,6.4,0.55436,0.00016,25.35417]
[1777237954910,38.74,78304.12,6.4,0.55507,0.00016,25.34574]
[1777237959945,38.74,78304.96,6.4,0.5552,0.00016,25.34486]
[1777237964980,38.75,78304.73,6.4,0.55516,0.00016,25.34514]
[1777237970015,38.75,78304.65,6.4,0.55515,0.00016,25.34526]
[1777237976057,38.75,78304.81,6.4,0.55517,0.00016,25.34513]
[1777237979389,38.76,78305.07,6.4,0.55521,0.00016,25.34486]
[1777237985121,38.76,78310.78,6.4,0.55611,0.00016,25.33861]
[1777237988742,38.76,78310.2,6.4,0.55601,0.00016,25.33928]
[1777237989530,38.76,78308.57,6.4,0.55575,0.00016,25.34109]
[1777237992965,38.77,78301.2,6.4,0.55458,0.00016,25.34915]
[1777237993957,38.77,78301.2,6.4,0.55458,0.00016,25.34915]
[1777237999219,38.77,78301.09,6.4,0.55456,0.00016,25.3493]
[1777238004254,38.77,78301.11,6.4,0.55456,0.00016,25.3493]
[1777238009289,38.77,78296.15,6.4,0.55377,0.00016,25.3546]
[1777238013502,38.78,78292.71,6.4,0.55323,0.00016,25.35457]
[1777238016306,38.78,78290.63,6.4,0.5529,0.00016,25.35673]
[1777238018139,38.78,78289.22,6.4,0.55267,0.00016,25.35818]
[1777238018203,38.78,78289.4,6.4,0.5527,0.00016,25.358]
[1777238023387,38.77,78287.42,6.4,0.55239,0.00016,25.35998]
[1777238026408,38.77,78280.25,6.4,0.55125,0.00016,25.36716]
[1777238031443,38.76,78281.98,6.4,0.55153,0.00016,25.3654]
[1777238036201,38.76,78280.2,6.4,0.55125,0.00016,25.36715]
[1777238037042,38.76,78283.2,6.4,0.55173,0.00016,25.36415]
[1777238037964,38.76,78283.2,6.4,0.55173,0.00016,25.36415]
[1777238037968,38.76,78283.8,6.4,0.55183,0.00016,25.36356]
[1777238043527,38.75,78280.56,6.4,0.55132,0.00016,25.36675]
[1777238048563,38.75,78281.27,6.4,0.55143,0.00016,25.366]
[1777238053597,38.75,78280.53,6.4,0.55132,0.00016,25.3667]
[1777238058633,38.74,78280.65,6.4,0.55134,0.00016,25.36655]
[1777238063668,38.74,78280.79,6.4,0.55137,0.00016,25.36637]
[1777238066688,38.73,78275.65,6.4,0.55055,0.00016,25.37141]
[1777238073738,38.73,78276.11,6.4,0.55064,0.00016,25.36728]
[1777238078774,38.73,78275.73,6.4,0.55058,0.00016,25.36762]
[1777238083809,38.72,78275.76,6.4,0.55059,0.00016,25.36756]
[1777238088844,38.72,78273.36,6.4,0.55021,0.00016,25.36986]
[1777238093879,38.71,78269.06,6.4,0.54953,0.00016,25.37396]
[1777238098914,38.71,78266.93,6.4,0.54919,0.00016,25.37595]
[1777238100948,38.71,78267.06,6.4,0.54921,0.00016,25.37582]
[1777238106970,38.71,78266.21,6.4,0.54908,0.00016,25.37659]
[1777238110840,38.71,78265.81,6.4,0.54902,0.00016,25.37695]
[1777238110998,38.71,78265.87,6.4,0.54903,0.00016,25.37689]
[1777238112792,38.7,78265.9,6.4,0.54903,0.00016,25.37686]
[1777238113013,38.7,78263.87,6.4,0.54871,0.00016,25.37874]
[1777238118048,38.7,78259.4,6.4,0.548,0.00016,25.38281]
[1777238122799,38.7,78257.96,6.4,0.54777,0.00016,25.3841]
[1777238123082,38.69,78257.72,6.4,0.54773,0.00016,25.38431]
[1777238127758,38.69,78257.53,6.4,0.54771,0.00016,25.38447]
[1777238133153,38.69,78257.42,6.4,0.5477,0.00016,25.3809]
[1777238138188,38.69,78253.29,6.4,0.54704,0.00016,25.38458]
[1777238143222,38.68,78252.95,6.4,0.54699,0.00016,25.38486]
[1777238148258,38.68,78251.76,6.4,0.5468,0.00016,25.38589]
[1777238149060,38.68,78251.76,6.4,0.5468,0.00016,25.38589]
[1777238149071,38.68,78251.76,6.4,0.5468,0.00016,25.38589]
[1777238149267,38.68,78253.39,6.4,0.54706,0.00016,25.38445]
[1777238150273,38.68,78262.6,6.4,0.54853,0.00016,25.37611]
[1777238151280,38.68,78267.39,6.4,0.5493,0.00016,25.37163]
[1777238156315,38.68,78271.54,6.4,0.54996,0.00016,25.36765]
[1777238160420,38.67,78272.35,6.4,0.5501,0.00016,25.36684]
[1777238161350,38.67,78283.22,6.4,0.55183,0.00016,25.35612]
[1777238162703,38.67,78284.32,6.4,0.55201,0.00016,25.35501]
[1777238163649,38.67,78284.32,6.4,0.55201,0.00016,25.35501]
[1777238171420,38.68,78284.0,6.4,0.55195,0.00016,25.35537]
[1777238176455,38.68,78286.06,6.4,0.55228,0.00016,25.3533]
[1777238181490,38.68,78286.47,6.4,0.55234,0.00016,25.35291]
[1777238184999,38.68,78286.48,6.4,0.55234,0.00016,25.3529]
[1777238190553,38.69,78288.93,6.4,0.55273,0.00016,25.35042]
[1777238195588,38.69,78288.59,6.4,0.55268,0.00016,25.34715]
[1777238202637,38.69,78288.62,6.4,0.55268,0.00016,25.34716]
[1777238207673,38.7,78288.77,6.4,0.5527,0.00016,25.34703]
[1777238212708,38.7,78287.97,6.4,0.55257,0.00016,25.34788]
[1777238217743,38.7,78288.04,6.4,0.55257,0.00016,25.34784]
[1777238222778,38.71,78287.91,6.4,0.55255,0.00016,25.348]
[1777238228820,38.71,78287.83,6.4,0.55253,0.00016,25.34811]
[1777238234862,38.71,78288.27,6.4,0.5526,0.00016,25.34769]
[1777238239897,38.72,78288.01,6.4,0.55256,0.00016,25.34798]
[1777238244932,38.72,78287.99,6.4,0.55255,0.00016,25.34803]
[1777238249967,38.72,78288.13,6.4,0.55257,0.00016,25.34791]
[1777238255008,38.73,78288.17,6.4,0.55258,0.00016,25.34425]
[1777238261045,38.73,78288.85,6.4,0.55268,0.00016,25.34358]
[1777238266079,38.73,78288.71,6.4,0.55266,0.00016,25.34374]
[1777238269237,38.73,78288.57,6.4,0.55264,0.00016,25.3439]
[1777238271795,38.73,78293.51,6.4,0.55342,0.00016,25.33879]
[1777238279934,38.74,78293.69,6.4,0.55345,0.00016,25.33862]
[1777238285213,38.74,78294.23,6.4,0.55353,0.00016,25.33807]
[1777238290248,38.74,78291.69,6.4,0.55313,0.00016,25.34072]
[1777238296290,38.74,78290.22,6.4,0.55289,0.00016,25.34224]
[1777238302003,38.74,78289.64,6.4,0.5528,0.00016,25.34284]
[1777238307541,38.74,78289.18,6.4,0.55272,0.00016,25.34333]
[1777238317437,38.75,78294.2,6.4,0.55352,0.00016,25.33453]
[1777238322472,38.75,78293.98,6.4,0.55348,0.00016,25.33479]
[1777238324323,38.75,78293.37,6.4,0.55339,0.00016,25.33543]
[1777238324486,38.75,78288.58,6.4,0.55262,0.00016,25.3404]
[1777238325493,38.75,78280.84,6.4,0.55139,0.00016,25.34821]
[1777238330527,38.75,78278.06,6.4,0.55095,0.00016,25.35094]
[1777238335562,38.74,78277.83,6.4,0.55092,0.00016,25.35115]
[1777238340598,38.74,78277.86,6.4,0.55092,0.00016,25.3511]
[1777238345633,38.74,78269.96,6.4,0.54967,0.00016,25.35872]
[1777238346640,38.74,78264.7,6.4,0.54883,0.00016,25.36367]
[1777238351650,38.74,78263.8,6.4,0.54868,0.00016,25.3645]
[1777238357717,38.74,78264.64,6.4,0.54882,0.00016,25.36372]
[1777238362752,38.74,78266.76,6.4,0.54916,0.00016,25.36173]
[1777238367787,38.74,78266.63,6.4,0.54914,0.00016,25.36184]
[1777238372822,38.73,78267.17,6.4,0.54923,0.00016,25.35767]
[1777238378863,38.73,78266.79,6.4,0.54918,0.00016,25.35801]
[1777238383899,38.73,78266.4,6.4,0.54911,0.00016,25.35836]
[1777238387950,38.73,78267.13,6.4,0.54923,0.00016,25.35766]
[1777238393969,38.72,78267.07,6.4,0.54923,0.00016,25.35767]
[1777238399110,38.72,78270.29,6.4,0.54975,0.00016,25.3546]
[1777238400012,38.72,78276.11,6.4,0.55068,0.00016,25.34896]
[1777238405046,38.71,78277.2,6.4,0.55086,0.00016,25.34785]
[1777238406974,38.71,78277.24,6.4,0.55086,0.00016,25.3478]
[1777238413112,38.71,78277.26,6.4,0.55087,0.00016,25.34775]
[1777238418147,38.7,78277.17,6.4,0.55086,0.00016,25.34782]
[1777238423189,38.7,78277.06,6.4,0.55084,0.00016,25.34791]
[1777238430241,38.7,78277.05,6.4,0.55084,0.00016,25.34789]
[1777238435276,38.7,78277.33,6.4,0.5509,0.00016,25.34395]
[1777238440922,38.69,78277.25,6.4,0.55088,0.00016,25.34402]
[1777238446354,38.69,78277.4,6.4,0.55091,0.00016,25.34383]
[1777238447889,38.69,78277.4,6.4,0.55091,0.00016,25.34383]
[1777238453404,38.69,78277.35,6.4,0.55091,0.00016,25.34386]
[1777238458439,38.69,78277.4,6.4,0.55092,0.00016,25.3438]
[1777238463474,38.68,78277.3,6.4,0.5509,0.00016,25.34389]
[1777238469516,38.68,78277.37,6.4,0.55091,0.00016,25.34382]
[1777238474551,38.68,78277.35,6.4,0.55091,0.00016,25.34384]
[1777238480593,38.68,78277.44,6.4,0.55092,0.00016,25.34376]
[1777238487642,38.69,78277.15,6.4,0.55088,0.00016,25.34405]
[1777238494938,38.69,78277.45,6.4,0.55093,0.00016,25.34011]
[1777238503758,38.68,78277.45,6.4,0.55093,0.00016,25.34009]
[1777238508793,38.68,78277.67,6.4,0.55097,0.00016,25.33986]
[1777238514836,38.68,78277.49,6.4,0.55094,0.00016,25.34002]
[1777238519871,38.68,78277.24,6.4,0.55091,0.00016,25.34024]
[1777238524907,38.67,78276.96,6.4,0.55086,0.00016,25.3405]
[1777238526701,38.67,78276.96,6.4,0.55086,0.00016,25.3405]
[1777238531956,38.67,78276.85,6.4,0.55085,0.00016,25.3406]
[1777238536991,38.67,78277.07,6.4,0.55088,0.00016,25.34038]
[1777238547061,38.67,78277.07,6.4,0.55088,0.00016,25.34037]
[1777238552096,38.67,78277.01,6.4,0.55088,0.00016,25.33677]
[1777238557131,38.67,78277.07,6.4,0.55089,0.00016,25.33671]
[1777238562165,38.67,78276.98,6.4,0.55088,0.00016,25.3368]
[1777238568208,38.67,78276.94,6.4,0.55087,0.00016,25.33683]
[1777238575564,38.67,78277.03,6.4,0.55089,0.00016,25.33674]
[1777238575652,38.67,78277.03,6.4,0.55089,0.00016,25.33674]
[1777238577036,38.67,78277.03,6.4,0.55089,0.00016,25.33674]
[1777238582306,38.68,78277.03,6.4,0.55088,0.00016,25.33682]
[1777238587345,38.69,78277.56,6.4,0.55095,0.00016,25.33635]
[1777238592380,38.69,78277.51,6.4,0.55094,0.00016,25.33646]
[1777238596408,38.7,78285.03,6.4,0.55213,0.00016,25.32898]
[1777238603457,38.71,78284.44,6.4,0.55203,0.00016,25.32964]
[1777238608492,38.71,78282.92,6.4,0.55178,0.00016,25.33122]
[1777238613527,38.72,78283.4,6.4,0.55186,0.00016,25.32713]
[1777238618561,38.72,78283.67,6.4,0.5519,0.00016,25.3269]
[1777238623597,38.73,78283.59,6.4,0.55188,0.00016,25.32703]
[1777238628632,38.73,78283.33,6.4,0.55184,0.00016,25.32733]
[1777238633667,38.74,78283.04,6.4,0.55178,0.00016,25.32766]
[1777238638701,38.74,78283.05,6.4,0.55178,0.00016,25.32769]
[1777238643737,38.75,78283.38,6.4,0.55183,0.00016,25.3274]
[1777238648772,38.75,78283.23,6.4,0.5518,0.00016,25.32759]
[1777238654813,38.75,78283.17,6.4,0.55179,0.00016,25.32769]
[1777238658842,38.76,78292.83,6.4,0.55332,0.00016,25.31782]
[1777238659747,38.76,78292.83,6.4,0.55332,0.00016,25.31782]
[1777238665891,38.76,78293.61,6.4,0.55344,0.00016,25.31703]
[1777238670926,38.76,78293.22,6.4,0.55338,0.00016,25.31746]
[1777238676081,38.76,78293.31,6.4,0.5534,0.00016,25.31373]
[1777238677859,38.76,78293.29,6.4,0.55339,0.00016,25.31375]
[1777238678598,38.77,78295.44,6.4,0.55374,0.00016,25.3115]
[1777238680349,38.77,78296.22,6.4,0.55386,0.00016,25.31068]
[1777238680385,38.77,78296.22,6.4,0.55386,0.00016,25.31068]
[1777238686032,38.77,78293.37,6.4,0.5534,0.00016,25.3137]
[1777238691067,38.77,78293.37,6.4,0.5534,0.00016,25.31371]
[1777238695447,38.77,78293.24,6.4,0.55338,0.00016,25.31385]
[1777238696102,38.77,78285.62,6.4,0.55217,0.00016,25.32171]
[1777238701137,38.77,78287.84,6.4,0.55252,0.00016,25.31945]
[1777238703430,38.77,78290.35,6.4,0.55292,0.00016,25.31686]
[1777238709193,38.77,78290.18,6.4,0.55289,0.00016,25.31706]
[1777238720270,38.78,78290.04,6.4,0.55286,0.00016,25.31724]
[1777238725791,38.78,78290.75,6.4,0.55298,0.00016,25.31651]
[1777238731934,38.78,78283.23,6.4,0.55177,0.00016,25.32421]
[1777238732193,38.78,78283.19,6.4,0.55177,0.00016,25.32061]
[1777238732354,38.78,78282.02,6.4,0.55159,0.00016,25.32178]
[1777238737389,38.78,78281.78,6.4,0.55155,0.00016,25.32197]
[1777238743433,38.77,78281.08,6.4,0.55145,0.00016,25.32262]
[1777238745462,38.77,78281.17,6.4,0.55146,0.00016,25.32252]
[1777238745476,38.77,78281.38,6.4,0.5515,0.00016,25.3223]
[1777238750954,38.77,78282.82,6.4,0.55173,0.00016,25.32085]
[1777238760553,38.78,78285.98,6.4,0.55222,0.00016,25.31773]
[1777238766347,38.78,78285.98,6.4,0.55222,0.00016,25.31773]
[1777238772637,38.78,78285.9,6.4,0.5522,0.00016,25.31788]
[1777238784204,38.78,78285.91,6.4,0.5522,0.00016,25.31788]
[1777238785207,38.79,78285.87,6.4,0.55219,0.00016,25.31797]
[1777238794791,38.8,78286.23,6.4,0.55225,0.00016,25.31402]
[1777238796290,38.8,78286.23,6.4,0.55225,0.00016,25.31402]
[1777238797369,38.8,78286.23,6.4,0.55225,0.00016,25.31403]
[1777238802847,38.8,78286.47,6.4,0.55228,0.00016,25.31381]
[1777238812917,38.81,78286.47,6.4,0.55227,0.00016,25.31387]
[1777238814942,38.81,78286.47,6.4,0.55227,0.00016,25.31387]
[1777238822987,38.81,78286.27,6.4,0.55224,0.00016,25.31407]
[1777238829029,38.81,78286.61,6.4,0.5523,0.00016,25.31372]
[1777238831199,38.81,78290.36,6.4,0.55289,0.00016,25.30988]
[1777238833219,38.81,78290.25,6.4,0.55288,0.00016,25.31]
[1777238839099,38.81,78290.3,6.4,0.55288,0.00016,25.30997]
[1777238848161,38.81,78290.54,6.4,0.55292,0.00016,25.30975]
[1777238853197,38.82,78287.34,6.4,0.55241,0.00016,25.30939]
[1777238857221,38.82,78287.27,6.4,0.5524,0.00016,25.30948]
[1777238860472,38.82,78284.82,6.4,0.55201,0.00016,25.31198]
[1777238860513,38.82,78284.78,6.4,0.552,0.00016,25.31203]
[1777238863140,38.82,78281.63,6.4,0.5515,0.00016,25.31518]
[1777238863272,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863310,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863324,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863369,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863380,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863528,38.82,78280.5,6.4,0.55132,0.00016,25.3163]
[1777238863577,38.82,78284.17,6.4,0.5519,0.00016,25.31263]
[1777238864275,38.82,78293.4,6.4,0.55337,0.00016,25.30318]
[1777238867296,38.82,78297.48,6.4,0.55402,0.00016,25.2989]
[1777238872331,38.82,78298.76,6.4,0.55422,0.00016,25.29756]
[1777238877366,38.82,78297.71,6.4,0.55405,0.00016,25.29869]
[1777238879526,38.83,78297.82,6.4,0.55407,0.00016,25.29857]
[1777238879565,38.83,78297.82,6.4,0.55407,0.00016,25.29857]
[1777238881944,38.83,78293.41,6.4,0.55337,0.00016,25.30322]
[1777238882301,38.83,78292.13,6.4,0.55316,0.00016,25.30455]
[1777238882401,38.83,78292.04,6.4,0.55315,0.00016,25.30465]
[1777238887435,38.83,78291.05,6.4,0.55299,0.00016,25.30568]
[1777238892471,38.83,78285.05,6.4,0.55204,0.00016,25.3118]
[1777238893654,38.83,78285.05,6.4,0.55204,0.00016,25.3118]
[1777238893742,38.83,78283.95,6.4,0.55186,0.00016,25.31291]
[1777238895491,38.83,78277.65,6.4,0.55086,0.00016,25.31915]
[1777238898105,38.82,78278.25,6.4,0.55095,0.00016,25.31856]
[1777238900818,38.82,78275.91,6.4,0.55058,0.00016,25.32083]
[1777238906571,38.82,78274.03,6.4,0.55029,0.00016,25.3226]
[1777238909324,38.81,78270.68,6.4,0.54976,0.00016,25.3258]
[1777238910598,38.81,78262.0,6.4,0.54838,0.00016,25.33389]
[1777238913618,38.81,78257.45,6.4,0.54766,0.00016,25.33435]
[1777238918142,38.81,78256.41,6.4,0.54749,0.00016,25.33527]
[1777238921627,38.8,78252.31,6.4,0.54684,0.00016,25.33888]
[1777238925703,38.8,78243.81,6.4,0.54549,0.00016,25.34618]
[1777238929731,38.8,78238.97,6.4,0.54471,0.00016,25.35021]
[1777238931319,38.8,78238.09,6.4,0.54457,0.00016,25.35094]
[1777238933514,38.8,78234.17,6.4,0.54395,0.00016,25.35413]
[1777238933759,38.8,78231.33,6.4,0.54349,0.00016,25.3564]
[1777238935729,38.81,78231.62,6.4,0.54354,0.00016,25.35618]
[1777238935811,38.81,78231.62,6.4,0.54354,0.00016,25.35618]
[1777238935832,38.81,78231.44,6.4,0.54351,0.00016,25.35633]
[1777238940822,38.81,78233.16,6.4,0.54378,0.00016,25.35498]
[1777238940863,38.81,78233.16,6.4,0.54378,0.00016,25.35498]
[1777238940964,38.81,78232.17,6.4,0.54362,0.00016,25.35578]
[1777238942955,38.81,78230.58,6.4,0.54336,0.00016,25.35704]
[1777238943052,38.81,78228.48,6.4,0.54303,0.00016,25.35869]
[1777238945961,38.82,78220.25,6.4,0.54171,0.00016,25.36499]
[1777238948805,38.82,78218.03,6.4,0.54135,0.00016,25.36664]
[1777238953899,38.82,78216.63,6.4,0.54113,0.00016,25.36768]
[1777238955913,38.82,78211.06,6.4,0.54024,0.00016,25.37169]
[1777238957811,38.82,78209.78,6.4,0.54003,0.00016,25.3726]
[1777238957926,38.82,78223.82,6.4,0.54228,0.00016,25.36233]
[1777238959940,38.82,78227.48,6.4,0.54286,0.00016,25.35952]
[1777238964976,38.83,78224.6,6.4,0.5424,0.00016,25.36176]
[1777238970011,38.83,78221.78,6.4,0.54194,0.00016,25.36391]
[1777238972024,38.83,78215.24,6.4,0.5409,0.00016,25.36511]
[1777238973703,38.83,78215.03,6.4,0.54087,0.00016,25.36526]
[1777238979074,38.84,78213.24,6.4,0.54058,0.00016,25.36657]
[1777238984108,38.84,78218.99,6.4,0.5415,0.00016,25.3624]
[1777238989144,38.84,78220.0,6.4,0.54166,0.00016,25.36166]
[1777238994179,38.84,78216.95,6.4,0.54117,0.00016,25.36392]
[1777238999214,38.85,78218.96,6.4,0.54149,0.00016,25.36245]
[1777239004249,38.85,78215.91,6.4,0.541,0.00016,25.3647]
[1777239006263,38.85,78210.22,6.4,0.54009,0.00016,25.36878]
[1777239007047,38.85,78210.22,6.4,0.54009,0.00016,25.36878]
[1777239007270,38.85,78209.29,6.4,0.53994,0.00016,25.36943]
[1777239010291,38.85,78203.43,6.4,0.539,0.00016,25.37346]
[1777239011071,38.85,78203.43,6.4,0.539,0.00016,25.37346]
[1777239011298,38.85,78206.69,6.4,0.53952,0.00016,25.37123]
[1777239015325,38.85,78212.6,6.4,0.54047,0.00016,25.36709]
[1777239020363,38.85,78212.54,6.4,0.54045,0.00016,25.36715]
[1777239025398,38.86,78211.91,6.4,0.54035,0.00016,25.36761]
[1777239026891,38.86,78211.91,6.4,0.54035,0.00016,25.36761]
[1777239026896,38.86,78209.79,6.4,0.54001,0.00016,25.36912]
[1777239030433,38.86,78204.02,6.4,0.53909,0.00016,25.37309]
[1777239031925,38.86,78204.02,6.4,0.53909,0.00016,25.37309]
[1777239031987,38.85,78205.35,6.4,0.53931,0.00016,25.36854]
[1777239033172,38.85,78205.35,6.4,0.53931,0.00016,25.36854]
[1777239033274,38.85,78204.93,6.4,0.53924,0.00016,25.36883]
[1777239038489,38.85,78206.22,6.4,0.53945,0.00016,25.36794]
[1777239039384,38.85,78206.22,6.4,0.53945,0.00016,25.36794]
[1777239039496,38.85,78206.18,6.4,0.53944,0.00016,25.36797]
[1777239045232,38.85,78203.62,6.4,0.53903,0.00016,25.3697]
[1777239050226,38.84,78202.52,6.4,0.53887,0.00016,25.3704]
[1777239050322,38.84,78202.52,6.4,0.53887,0.00016,25.37039]
[1777239051718,38.84,78202.52,6.4,0.53887,0.00016,25.37039]
[1777239051820,38.83,78202.52,6.4,0.53887,0.00016,25.37036]
[1777239057482,38.88,78204.17,6.4,0.5391,0.00016,25.36946]
[1777239057622,38.89,78204.02,6.4,0.53907,0.00016,25.3696]
[1777239062657,38.86,78200.87,6.4,0.53859,0.00016,25.3716]
[1777239067692,38.84,78195.57,6.4,0.53775,0.00016,25.375]
[1777239069706,38.84,78189.93,6.4,0.53685,0.00016,25.37855]
[1777239074742,38.84,78188.23,6.4,0.53658,0.00016,25.3796]
[1777239077765,38.84,78182.52,6.4,0.53566,0.00016,25.38304]
[1777239082800,38.84,78183.82,6.4,0.53587,0.00016,25.38227]
[1777239087846,38.84,78180.45,6.4,0.53533,0.00016,25.38426]
[1777239090863,38.84,78175.07,6.4,0.53447,0.00016,25.38735]
[1777239095941,38.85,78173.38,6.4,0.5342,0.00016,25.38466]
[1777239096081,38.85,78173.38,6.4,0.5342,0.00016,25.38466]
[1777239096183,38.85,78165.18,6.4,0.53289,0.00016,25.38906]
[1777239096982,38.85,78165.18,6.4,0.53289,0.00016,25.38906]
[1777239097448,38.84,78162.09,6.4,0.5324,0.00016,25.39062]
[1777239100809,38.86,78161.0,6.4,0.53221,0.00016,25.39124]
[1777239105968,38.9,78156.25,6.4,0.53143,0.00016,25.39367]
[1777239106433,38.9,78156.25,6.4,0.53143,0.00016,25.39367]
[1777239108990,38.9,78149.77,6.4,0.53039,0.00016,25.39671]
[1777239110717,38.9,78149.48,6.4,0.53034,0.00016,25.39684]
[1777239111121,38.9,78149.48,6.4,0.53034,0.00016,25.39684]
[1777239111181,38.9,78149.48,6.4,0.53034,0.00016,25.39684]
[1777239111240,38.91,78137.17,6.4,0.52837,0.00016,25.40212]
[1777239111841,38.91,78137.17,6.4,0.52837,0.00016,25.40212]
[1777239114814,38.91,78132.13,6.4,0.52756,0.00016,25.4041]
[1777239115032,38.91,78131.8,6.4,0.52751,0.00016,25.40422]
[1777239119457,38.93,78128.37,6.4,0.52695,0.00016,25.40554]
[1777239120188,38.93,78128.37,6.4,0.52695,0.00016,25.40554]
[1777239120228,38.93,78126.79,6.4,0.5267,0.00016,25.40612]
[1777239121074,38.93,78117.88,6.4,0.52527,0.00016,25.40915]
[1777239121516,38.93,78117.88,6.4,0.52527,0.00016,25.40915]
[1777239123493,38.93,78115.45,6.4,0.52488,0.00016,25.40993]
[1777239128717,38.93,78120.24,6.4,0.52565,0.00016,25.40838]
[1777239128754,38.93,78120.24,6.4,0.52565,0.00016,25.40838]
[1777239129130,38.93,78124.29,6.4,0.5263,0.00016,25.407]
[1777239131144,38.93,78131.72,6.4,0.52749,0.00016,25.40429]
[1777239133160,38.94,78137.51,6.4,0.52841,0.00016,25.40204]
[1777239134166,38.94,78131.21,6.4,0.5274,0.00016,25.4045]
[1777239135650,38.94,78131.09,6.4,0.52738,0.00016,25.40455]
[1777239136180,38.94,78140.85,6.4,0.52894,0.00016,25.40067]
[1777239137555,38.94,78143.49,6.4,0.52937,0.00016,25.39957]
[1777239141921,38.95,78140.4,6.4,0.52887,0.00016,25.40087]
[1777239143946,38.95,78132.39,6.4,0.52759,0.00016,25.40406]
[1777239144242,38.95,78128.41,6.4,0.52695,0.00016,25.40555]
[1777239145171,38.95,78128.41,6.4,0.52695,0.00016,25.40555]
[1777239145408,38.95,78128.41,6.4,0.52695,0.00016,25.40555]
[1777239145248,38.95,78120.81,6.4,0.52573,0.00016,25.40821]
[1777239145822,38.95,78120.81,6.4,0.52573,0.00016,25.40821]
[1777239146256,38.95,78116.17,6.4,0.52499,0.00016,25.40972]
[1777239151292,38.94,78115.51,6.4,0.52489,0.00016,25.4063]
[1777239152660,38.94,78115.36,6.4,0.52486,0.00016,25.40634]
[1777239153402,38.94,78115.36,6.4,0.52486,0.00016,25.40634]
[1777239153307,38.94,78115.94,6.4,0.52496,0.00016,25.40616]
[1777239154313,38.94,78114.81,6.4,0.52478,0.00016,25.40651]
[1777239155775,38.94,78112.24,6.4,0.52436,0.00016,25.40729]
[1777239157822,38.94,78109.76,6.4,0.52397,0.00016,25.40802]
[1777239157909,38.94,78109.76,6.4,0.52397,0.00016,25.40802]
[1777239158025,38.94,78109.76,6.4,0.52397,0.00016,25.40802]
[1777239158341,38.94,78119.87,6.4,0.52559,0.00016,25.40488]
[1777239163377,38.94,78123.55,6.4,0.52618,0.00016,25.40365]
[1777239168412,38.95,78123.65,6.4,0.52619,0.00016,25.40362]
[1777239174454,38.95,78124.03,6.4,0.52625,0.00016,25.4035]
[1777239179488,38.96,78124.83,6.4,0.52638,0.00016,25.40322]
[1777239184556,38.96,78125.71,6.4,0.52651,0.00016,25.40292]
[1777239184565,38.96,78125.71,6.4,0.52651,0.00016,25.40292]
[1777239184990,38.96,78125.71,6.4,0.52651,0.00016,25.40292]
[1777239185015,38.96,78125.71,6.4,0.52651,0.00016,25.40292]
[1777239185494,38.96,78125.84,6.4,0.52654,0.00016,25.40288]
[1777239185694,38.96,78125.84,6.4,0.52654,0.00016,25.40288]
[1777239185840,38.96,78125.84,6.4,0.52654,0.00016,25.40288]
[1777239186275,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239186566,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239186636,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239186934,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239187024,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239187222,38.97,78092.17,6.4,0.52114,0.00016,25.4125]
[1777239187298,38.97,78081.5,6.4,0.51943,0.00016,25.41458]
[1777239187728,38.97,78081.5,6.4,0.51943,0.00016,25.41458]
[1777239187826,38.97,78081.5,6.4,0.51943,0.00016,25.41458]
[1777239187979,38.97,78081.5,6.4,0.51943,0.00016,25.41458]
[1777239188251,38.97,78061.93,6.4,0.51629,0.00016,25.41717]
[1777239190245,38.97,78063.77,6.4,0.51659,0.00016,25.41699]
[1777239190252,38.97,78063.77,6.4,0.51659,0.00016,25.41699]
[1777239190965,38.97,78064.14,6.4,0.51665,0.00016,25.41696]
[1777239191090,38.97,78064.14,6.4,0.51665,0.00016,25.41696]
[1777239192068,38.97,78080.69,6.4,0.5193,0.00016,25.41472]
[1777239193240,38.97,78080.69,6.4,0.5193,0.00016,25.41472]
[1777239196051,38.97,78089.03,6.4,0.52064,0.00016,25.41316]
[1777239196229,38.97,78089.03,6.4,0.52064,0.00016,25.41316]
[1777239196355,38.97,78089.03,6.4,0.52064,0.00016,25.41316]
[1777239196736,38.97,78089.07,6.4,0.52064,0.00016,25.41316]
[1777239196837,38.97,78078.25,6.4,0.51891,0.00016,25.41512]
[1777239197632,38.97,78064.49,6.4,0.5167,0.00016,25.41692]
[1777239200396,38.97,78058.44,6.4,0.51573,0.00016,25.41747]
[1777239202668,38.98,78051.01,6.4,0.51454,0.00016,25.41793]
[1777239206250,38.97,78051.12,6.4,0.51456,0.00016,25.41793]
[1777239206748,38.98,78055.22,6.4,0.51521,0.00016,25.4177]
[1777239207251,38.98,78055.22,6.4,0.51521,0.00016,25.4177]
[1777239207352,38.98,78062.15,6.4,0.51633,0.00016,25.41715]
[1777239208248,38.98,78062.15,6.4,0.51633,0.00016,25.41715]
[1777239208751,38.98,78065.72,6.4,0.5169,0.00016,25.41679]
[1777239209480,38.98,78065.72,6.4,0.5169,0.00016,25.41679]
[1777239209505,38.98,78065.72,6.4,0.5169,0.00016,25.41679]
[1777239209717,38.98,78074.19,6.4,0.51826,0.00016,25.41574]
[1777239213401,38.98,78076.97,6.4,0.5187,0.00016,25.4117]
[1777239213491,38.98,78076.97,6.4,0.5187,0.00016,25.4117]
[1777239214777,38.98,78075.84,6.4,0.51852,0.00016,25.41187]
[1777239215759,38.98,78067.23,6.4,0.51714,0.00016,25.413]
[1777239216766,38.98,78058.95,6.4,0.51581,0.00016,25.4138]
[1777239217945,38.98,78058.95,6.4,0.51581,0.00016,25.4138]
[1777239220185,38.98,78055.3,6.4,0.51523,0.00016,25.41407]
[1777239220286,38.98,78048.1,6.4,0.51407,0.00016,25.41443]
[1777239225020,38.98,78045.39,6.4,0.51364,0.00016,25.41451]
[1777239225561,38.98,78040.33,6.4,0.51283,0.00016,25.41458]
[1777239226530,38.98,78036.06,6.4,0.51214,0.00016,25.41456]
[1777239226611,38.98,78036.06,6.4,0.51214,0.00016,25.41456]
[1777239227537,38.98,78021.88,6.4,0.50986,0.00016,25.41394]
[1777239228852,38.98,78017.02,6.4,0.50908,0.00016,25.41354]
[1777239229702,38.98,78017.02,6.4,0.50908,0.00016,25.41354]
[1777239230177,38.98,78016.48,6.4,0.509,0.00016,25.41349]
[1777239231122,38.98,78016.48,6.4,0.509,0.00016,25.41349]
[1777239232244,38.98,78016.94,6.4,0.50907,0.00016,25.41353]
[1777239232316,38.98,78016.94,6.4,0.50907,0.00016,25.41353]
[1777239232326,38.98,78026.47,6.4,0.5106,0.00016,25.41423]
[1777239232809,38.98,78026.47,6.4,0.5106,0.00016,25.41423]
[1777239232892,38.98,78026.47,6.4,0.5106,0.00016,25.41423]
[1777239232904,38.98,78026.47,6.4,0.5106,0.00016,25.41423]
[1777239232912,38.98,78031.73,6.4,0.51145,0.00016,25.41446]
[1777239233889,38.98,78030.23,6.4,0.5112,0.00016,25.4144]
[1777239235633,38.98,78030.22,6.4,0.5112,0.00016,25.4144]
[1777239236061,38.98,78030.22,6.4,0.5112,0.00016,25.4144]
[1777239236390,38.98,78030.22,6.4,0.5112,0.00016,25.4144]
[1777239236397,38.98,78031.93,6.4,0.51148,0.00016,25.41446]
[1777239240958,38.97,78032.91,6.4,0.51163,0.00016,25.41449]
[1777239241198,38.97,78032.91,6.4,0.51163,0.00016,25.41449]
[1777239241300,38.97,78032.3,6.4,0.51154,0.00016,25.41447]
[1777239241678,38.97,78032.3,6.4,0.51154,0.00016,25.41447]
[1777239242123,38.97,78032.3,6.4,0.51154,0.00016,25.41447]
[1777239242130,38.97,78023.08,6.4,0.51006,0.00016,25.41402]
[1777239242956,38.97,78015.76,6.4,0.50888,0.00016,25.41342]
[1777239243687,38.97,78015.76,6.4,0.50888,0.00016,25.41342]
[1777239243716,38.97,78015.76,6.4,0.50888,0.00016,25.41342]
[1777239244445,38.97,78015.76,6.4,0.50888,0.00016,25.41342]
[1777239244490,38.97,78002.37,6.4,0.50673,0.00016,25.41174]
[1777239244929,38.97,78002.37,6.4,0.50673,0.00016,25.41174]
[1777239245448,38.97,77983.66,6.4,0.50372,0.00016,25.40815]
[1777239246484,38.97,77984.8,6.4,0.50391,0.00016,25.40841]
[1777239247456,38.97,77984.8,6.4,0.50391,0.00016,25.40841]
[1777239248998,38.97,77990.08,6.4,0.50475,0.00016,25.40954]
[1777239254033,38.97,77989.84,6.4,0.50472,0.00016,25.40949]
[1777239255673,38.97,77989.73,6.4,0.5047,0.00016,25.40947]
[1777239255677,38.97,77989.73,6.4,0.5047,0.00016,25.40947]
[1777239257233,38.97,77989.61,6.4,0.50468,0.00016,25.40945]
[1777239259068,38.97,77996.58,6.4,0.5058,0.00016,25.41078]
[1777239261319,38.97,77996.76,6.4,0.50583,0.00016,25.41081]
[1777239263617,38.97,77996.56,6.4,0.5058,0.00016,25.41078]
[1777239264495,38.97,77996.56,6.4,0.5058,0.00016,25.41078]
[1777239264631,38.97,78000.24,6.4,0.50639,0.00016,25.4114]
[1777239265390,38.97,78007.2,6.4,0.50751,0.00016,25.41243]
[1777239265796,38.97,78007.2,6.4,0.50751,0.00016,25.41243]
[1777239266118,38.97,78014.36,6.4,0.50866,0.00016,25.41328]
[1777239269469,38.97,78018.55,6.4,0.50933,0.00016,25.41367]
[1777239270854,38.97,78020.79,6.4,0.50969,0.00016,25.41386]
[1777239270895,38.97,78020.79,6.4,0.50969,0.00016,25.41386]
[1777239270971,38.97,78020.79,6.4,0.50969,0.00016,25.41386]
[1777239271153,38.97,78028.05,6.4,0.51085,0.00016,25.41069]
[1777239274313,38.97,78032.1,6.4,0.5115,0.00016,25.41084]
[1777239280299,38.98,78037.72,6.4,0.51241,0.00016,25.41095]
[1777239280935,38.98,78041.13,6.4,0.51295,0.00016,25.41095]
[1777239281458,38.98,78041.13,6.4,0.51295,0.00016,25.41095]
[1777239281482,38.98,78041.13,6.4,0.51295,0.00016,25.41095]
[1777239282325,38.98,78041.76,6.4,0.51306,0.00016,25.41095]
[1777239282395,38.98,78050.16,6.4,0.5144,0.00016,25.41072]
[1777239286296,38.98,78051.24,6.4,0.51458,0.00016,25.41067]
[1777239288272,38.98,78042.47,6.4,0.51317,0.00016,25.41094]
[1777239289727,38.98,78040.24,6.4,0.51281,0.00016,25.41095]
[1777239290683,38.98,78038.22,6.4,0.51249,0.00016,25.41095]
[1777239291293,38.98,78036.63,6.4,0.51223,0.00016,25.41094]
[1777239296328,38.98,78035.21,6.4,0.512,0.00016,25.41092]
[1777239299196,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299201,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299211,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299263,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299264,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299329,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299414,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299489,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299607,38.98,78035.5,6.4,0.51205,0.00016,25.41092]
[1777239299504,38.98,78041.41,6.4,0.513,0.00016,25.41095]
[1777239300370,38.98,78041.41,6.4,0.513,0.00016,25.41095]
[1777239300376,38.98,78041.41,6.4,0.513,0.00016,25.41095]
[1777239300428,38.98,78041.41,6.4,0.513,0.00016,25.41095]
[1777239300451,38.98,78053.44,6.4,0.51493,0.00016,25.41056]
[1777239301197,38.98,78053.44,6.4,0.51493,0.00016,25.41056]
[1777239302073,38.98,78054.28,6.4,0.51506,0.00016,25.41051]
[1777239302199,38.98,78054.28,6.4,0.51506,0.00016,25.41051]
[1777239302255,38.98,78054.28,6.4,0.51506,0.00016,25.41051]
[1777239302402,38.98,78054.28,6.4,0.51506,0.00016,25.41051]
[1777239302426,38.98,78064.91,6.4,0.51677,0.00016,25.40963]
[1777239303223,38.98,78064.91,6.4,0.51677,0.00016,25.40963]
[1777239305573,38.98,78069.48,6.4,0.5175,0.00016,25.40911]
[1777239305586,38.98,78069.48,6.4,0.5175,0.00016,25.40911]
[1777239305740,38.98,78070.81,6.4,0.51772,0.00016,25.40894]
[1777239305753,38.98,78070.81,6.4,0.51772,0.00016,25.40894]
[1777239306049,38.98,78070.81,6.4,0.51772,0.00016,25.40894]
[1777239306286,38.98,78070.81,6.4,0.51772,0.00016,25.40894]
[1777239306605,38.98,78070.81,6.4,0.51772,0.00016,25.40894]
[1777239306610,38.98,78089.32,6.4,0.52068,0.00016,25.40586]
[1777239307381,38.98,78089.32,6.4,0.52068,0.00016,25.40586]
[1777239307416,38.98,78089.32,6.4,0.52068,0.00016,25.40586]
[1777239307523,38.98,78099.33,6.4,0.52229,0.00016,25.4036]
[1777239308413,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239308815,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239308838,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239308842,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239308873,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239308936,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239309134,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239309354,38.98,78105.3,6.4,0.52324,0.00016,25.40206]
[1777239309420,38.98,78125.35,6.4,0.52645,0.00016,25.39581]
[1777239309911,38.98,78125.35,6.4,0.52645,0.00016,25.39581]
[1777239310092,38.98,78125.35,6.4,0.52645,0.00016,25.39581]
[1777239310123,38.98,78125.35,6.4,0.52645,0.00016,25.39581]
[1777239310136,38.98,78125.35,6.4,0.52645,0.00016,25.39581]
[1777239310427,38.98,78129.89,6.4,0.52718,0.00016,25.39417]
[1777239310979,38.98,78129.89,6.4,0.52718,0.00016,25.39417]
[1777239311044,38.98,78129.89,6.4,0.52718,0.00016,25.39417]
[1777239311104,38.98,78129.89,6.4,0.52718,0.00016,25.39417]
[1777239311590,38.98,78129.89,6.4,0.52718,0.00016,25.39417]
[1777239311561,38.98,78120.18,6.4,0.52563,0.00016,25.39758]
[1777239313181,38.98,78117.25,6.4,0.52516,0.00016,25.39853]
[1777239313566,38.98,78117.25,6.4,0.52516,0.00016,25.39853]
[1777239313614,38.98,78112.5,6.4,0.5244,0.00016,25.4]
[1777239314158,38.98,78112.5,6.4,0.5244,0.00016,25.4]
[1777239314555,38.98,78100.7,6.4,0.52251,0.00016,25.40326]
[1777239315461,38.98,78095.68,6.4,0.5217,0.00016,25.40447]
[1777239317321,38.97,78094.21,6.4,0.52147,0.00016,25.4048]
[1777239317775,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239317854,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239318191,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239318273,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239318296,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239318303,38.97,78093.19,6.4,0.52131,0.00016,25.40503]
[1777239318485,38.97,78085.08,6.4,0.52001,0.00016,25.40668]
[1777239320411,38.97,78083.11,6.4,0.51969,0.00016,25.40704]
[1777239321982,38.97,78080.74,6.4,0.51931,0.00016,25.40746]
[1777239322053,38.97,78080.74,6.4,0.51931,0.00016,25.40746]
[1777239322067,38.97,78080.74,6.4,0.51931,0.00016,25.40746]
[1777239322099,38.97,78080.74,6.4,0.51931,0.00016,25.40746]
[1777239322404,38.97,78080.74,6.4,0.51931,0.00016,25.40746]
[1777239322513,38.97,78085.27,6.4,0.52004,0.00016,25.40665]
[1777239323729,38.97,78087.47,6.4,0.52039,0.00016,25.40622]
[1777239329562,38.98,78090.1,6.4,0.52081,0.00016,25.40569]
[1777239330678,38.98,78090.23,6.4,0.52083,0.00016,25.40566]
[1777239331576,38.98,78096.44,6.4,0.52183,0.00016,25.40066]
[1777239333083,38.98,78098.2,6.4,0.52211,0.00016,25.40024]
[1777239338625,38.98,78097.84,6.4,0.52205,0.00016,25.40033]
[1777239343660,38.98,78098.16,6.4,0.5221,0.00016,25.40026]
[1777239348695,38.98,78099.32,6.4,0.52229,0.00016,25.39997]
[1777239352707,38.98,78098.88,6.4,0.52222,0.00016,25.40008]
[1777239358765,38.99,78097.55,6.4,0.522,0.00016,25.40041]
[1777239364360,38.99,78097.62,6.4,0.52201,0.00016,25.40039]
[1777239371857,38.99,78098.07,6.4,0.52208,0.00016,25.40029]
[1777239377359,39.0,78097.4,6.4,0.52198,0.00016,25.40045]
[1777239381830,39.0,78097.96,6.4,0.52207,0.00016,25.40032]
[1777239386964,39.0,78097.24,6.4,0.52195,0.00016,25.40049]
[1777239391997,39.0,78097.56,6.4,0.522,0.00016,25.39679]
[1777239397033,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399227,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399287,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399322,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399324,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399405,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399539,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399542,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399568,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239399622,39.01,78097.48,6.4,0.52199,0.00016,25.39681]
[1777239400054,39.01,78086.92,6.4,0.5203,0.00016,25.39909]
[1777239401208,39.01,78086.92,6.4,0.5203,0.00016,25.39909]
[1777239401234,39.01,78086.92,6.4,0.5203,0.00016,25.39909]
[1777239402012,39.01,78082.8,6.4,0.51964,0.00016,25.39986]
[1777239403075,39.01,78072.29,6.4,0.51795,0.00016,25.4015]
[1777239405642,39.01,78069.2,6.4,0.51746,0.00016,25.4019]
[1777239411131,39.01,78066.71,6.4,0.51706,0.00016,25.40219]
[1777239416165,39.01,78065.18,6.4,0.51681,0.00016,25.40236]
[1777239419952,39.01,78061.3,6.4,0.51619,0.00016,25.40273]
[1777239420944,39.01,78059.22,6.4,0.51586,0.00016,25.40291]
[1777239422750,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239422758,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239422792,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239422951,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423042,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423233,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423537,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423600,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423783,39.01,78056.12,6.4,0.51536,0.00016,25.40314]
[1777239423610,39.01,78025.54,6.4,0.51045,0.00016,25.4033]
[1777239423852,39.01,78025.54,6.4,0.51045,0.00016,25.4033]
[1777239424156,39.01,78025.54,6.4,0.51045,0.00016,25.4033]
[1777239424462,39.01,78005.84,6.4,0.50729,0.00016,25.40136]
[1777239425609,39.01,78005.84,6.4,0.50729,0.00016,25.40136]
[1777239425711,39.01,78004.89,6.4,0.50714,0.00016,25.40123]
[1777239426455,39.01,78004.89,6.4,0.50714,0.00016,25.40123]
[1777239426971,39.01,78003.44,6.4,0.50691,0.00016,25.40102]
[1777239426977,39.01,78003.44,6.4,0.50691,0.00016,25.40102]
[1777239427015,39.01,78003.44,6.4,0.50691,0.00016,25.40102]
[1777239427568,39.01,78005.79,6.4,0.50728,0.00016,25.40136]
[1777239430238,39.01,78010.81,6.4,0.50809,0.00016,25.402]
[1777239431281,39.01,78020.87,6.4,0.5097,0.00016,25.40299]
[1777239435309,39.01,78026.34,6.4,0.51058,0.00016,25.40335]
[1777239440344,39.0,78026.75,6.4,0.51065,0.00016,25.40337]
[1777239444376,39.0,78027.14,6.4,0.51071,0.00016,25.40339]
[1777239444466,39.0,78026.41,6.4,0.51059,0.00016,25.40335]
[1777239445379,39.0,78034.1,6.4,0.51183,0.00016,25.40364]
[1777239446265,39.0,78034.1,6.4,0.51183,0.00016,25.40364]
[1777239446385,39.0,78034.22,6.4,0.51185,0.00016,25.40365]
[1777239449175,38.99,78033.22,6.4,0.51168,0.00016,25.40362]
[1777239450124,38.99,78031.57,6.4,0.51142,0.00016,25.40357]
[1777239450335,38.99,78031.57,6.4,0.51142,0.00016,25.40357]
[1777239450414,38.99,78016.9,6.4,0.50906,0.00016,25.40265]
[1777239451420,38.99,78011.01,6.4,0.50812,0.00016,25.39841]
[1777239454539,38.99,78010.03,6.4,0.50796,0.00016,25.39829]
[1777239454551,38.99,78010.03,6.4,0.50796,0.00016,25.39829]
[1777239454567,38.99,78010.03,6.4,0.50796,0.00016,25.39829]
[1777239454623,38.99,78008.8,6.4,0.50776,0.00016,25.39814]
[1777239456457,38.99,78015.69,6.4,0.50887,0.00016,25.39891]
[1777239457354,38.99,78015.69,6.4,0.50887,0.00016,25.39891]
[1777239457361,38.99,78015.69,6.4,0.50887,0.00016,25.39891]
[1777239457489,38.99,78015.69,6.4,0.50887,0.00016,25.39891]
[1777239462941,38.99,78018.82,6.4,0.50937,0.00016,25.3992]
[1777239468541,38.99,78022.75,6.4,0.51,0.00016,25.3995]
[1777239472896,38.99,78022.79,6.4,0.51001,0.00016,25.3995]
[1777239475594,38.99,78031.41,6.4,0.51139,0.00016,25.39994]
[1777239480629,38.98,78030.82,6.4,0.5113,0.00016,25.39992]
[1777239484620,38.98,78031.46,6.4,0.5114,0.00016,25.39995]
[1777239486725,38.98,78031.46,6.4,0.5114,0.00016,25.39995]
[1777239492713,38.98,78025.84,6.4,0.5105,0.00016,25.39969]
[1777239494139,38.98,78025.83,6.4,0.5105,0.00016,25.39969]
[1777239498694,38.98,78029.21,6.4,0.51104,0.00016,25.39986]
[1777239498755,38.98,78030.86,6.4,0.51131,0.00016,25.39992]
[1777239498924,38.98,78030.86,6.4,0.51131,0.00016,25.39992]
[1777239499761,38.98,78039.68,6.4,0.51272,0.00016,25.40008]
[1777239501393,38.98,78039.68,6.4,0.51272,0.00016,25.40008]
[1777239506811,38.99,78048.85,6.4,0.51419,0.00016,25.3999]
[1777239508479,38.99,78047.41,6.4,0.51396,0.00016,25.39995]
[1777239513861,38.99,78047.16,6.4,0.51392,0.00016,25.39633]
[1777239519903,38.99,78046.81,6.4,0.51387,0.00016,25.39634]
[1777239520874,38.99,78046.81,6.4,0.51387,0.00016,25.39634]
[1777239527958,39.0,78047.91,6.4,0.51404,0.00016,25.39631]
[1777239532994,39.0,78048.3,6.4,0.51411,0.00016,25.39629]
[1777239535008,39.0,78057.08,6.4,0.51551,0.00016,25.39582]
[1777239539315,39.0,78060.34,6.4,0.51604,0.00016,25.39556]
[1777239539423,39.0,78060.34,6.4,0.51604,0.00016,25.39556]
[1777239540199,39.0,78061.5,6.4,0.51622,0.00016,25.39546]
[1777239544070,39.0,78067.99,6.4,0.51726,0.00016,25.39479]
[1777239549106,39.01,78071.43,6.4,0.51782,0.00016,25.39436]
[1777239551120,39.01,78077.37,6.4,0.51877,0.00016,25.39351]
[1777239556154,39.01,78075.68,6.4,0.5185,0.00016,25.39377]
[1777239559999,39.01,78075.94,6.4,0.51854,0.00016,25.39373]
[1777239560076,39.01,78075.94,6.4,0.51854,0.00016,25.39373]
[1777239560117,39.01,78075.94,6.4,0.51854,0.00016,25.39373]
[1777239560120,39.01,78075.94,6.4,0.51854,0.00016,25.39373]
[1777239560361,39.01,78075.94,6.4,0.51854,0.00016,25.39373]
[1777239563404,39.02,78079.83,6.4,0.51916,0.00016,25.39312]
[1777239563442,39.02,78079.83,6.4,0.51916,0.00016,25.39312]
[1777239564083,39.02,78080.51,6.4,0.51927,0.00016,25.39301]
[1777239564117,39.02,78080.51,6.4,0.51927,0.00016,25.39301]
[1777239568241,39.03,78088.08,6.4,0.52048,0.00016,25.39162]
[1777239572234,39.03,78089.91,6.4,0.52077,0.00016,25.38762]
[1777239572244,39.03,78089.91,6.4,0.52077,0.00016,25.38762]
[1777239572599,39.03,78089.67,6.4,0.52073,0.00016,25.38767]
[1777239573119,39.03,78089.67,6.4,0.52073,0.00016,25.38767]
[1777239575203,39.03,78095.84,6.4,0.52172,0.00016,25.38633]
[1777239579327,39.04,78087.25,6.4,0.52035,0.00016,25.38816]
[1777239584362,39.04,78085.25,6.4,0.52003,0.00016,25.38854]
[1777239585744,39.04,78085.25,6.4,0.52003,0.00016,25.38854]
[1777239585749,39.04,78085.25,6.4,0.52003,0.00016,25.38854]
[1777239585793,39.04,78085.25,6.4,0.52003,0.00016,25.38854]
[1777239585886,39.04,78085.18,6.4,0.52001,0.00016,25.38856]
[1777239590099,39.04,78083.31,6.4,0.51971,0.00016,25.3889]
[1777239590152,39.04,78083.31,6.4,0.51971,0.00016,25.3889]
[1777239590306,39.04,78083.31,6.4,0.51971,0.00016,25.3889]
[1777239590453,39.04,78083.31,6.4,0.51971,0.00016,25.3889]
[1777239590766,39.04,78083.31,6.4,0.51971,0.00016,25.3889]
[1777239590793,39.04,78077.81,6.4,0.51883,0.00016,25.38983]
[1777239591410,39.04,78072.71,6.4,0.51802,0.00016,25.39057]
[1777239593434,39.04,78070.36,6.4,0.51764,0.00016,25.39088]
[1777239598925,39.04,78067.7,6.4,0.51721,0.00016,25.3912]
[1777239598936,39.04,78067.7,6.4,0.51721,0.00016,25.3912]
[1777239600105,39.05,78067.63,6.4,0.5172,0.00016,25.39121]
[1777239602487,39.05,78060.08,6.4,0.51599,0.00016,25.39196]
[1777239605922,39.05,78059.94,6.4,0.51597,0.00016,25.39198]
[1777239606324,39.05,78059.87,6.4,0.51596,0.00016,25.39198]
[1777239606330,39.05,78059.87,6.4,0.51596,0.00016,25.39198]
[1777239606516,39.05,78053.27,6.4,0.5149,0.00016,25.39244]
[1777239609930,39.05,78051.1,6.4,0.51455,0.00016,25.39255]
[1777239610301,39.05,78050.66,6.4,0.51448,0.00016,25.39257]
[1777239615697,39.05,78049.91,6.4,0.51436,0.00016,25.39261]
[1777239621621,39.05,78055.75,6.4,0.5153,0.00016,25.39229]
[1777239626657,39.05,78052.47,6.4,0.51477,0.00016,25.39249]
[1777239628343,39.05,78052.69,6.4,0.51481,0.00016,25.39247]
[1777239628450,39.05,78052.69,6.4,0.51481,0.00016,25.39247]
[1777239628531,39.05,78052.69,6.4,0.51481,0.00016,25.39247]
[1777239628823,39.05,78052.69,6.4,0.51481,0.00016,25.39247]
[1777239628925,39.05,78061.4,6.4,0.5162,0.00016,25.39185]
[1777239630685,39.05,78067.73,6.4,0.51722,0.00016,25.3912]
[1777239631318,39.05,78067.73,6.4,0.51722,0.00016,25.3912]
[1777239634715,39.05,78057.91,6.4,0.51564,0.00016,25.38851]
[1777239639751,39.05,78061.54,6.4,0.51623,0.00016,25.38821]
[1777239645793,39.05,78060.85,6.4,0.51611,0.00016,25.38827]
[1777239650828,39.06,78062.38,6.4,0.51636,0.00016,25.38813]
[1777239655863,39.06,78061.81,6.4,0.51627,0.00016,25.38819]
[1777239660899,39.06,78062.28,6.4,0.51634,0.00016,25.38814]
[1777239665933,39.06,78062.2,6.4,0.51633,0.00016,25.38815]
[1777239670967,39.06,78061.14,6.4,0.51616,0.00016,25.38825]
[1777239676007,39.06,78059.12,6.4,0.51584,0.00016,25.38842]
[1777239676922,39.06,78059.12,6.4,0.51584,0.00016,25.38842]
[1777239678431,39.06,78053.52,6.4,0.51494,0.00016,25.3888]
[1777239685069,39.06,78050.28,6.4,0.51442,0.00016,25.38896]
[1777239690104,39.07,78049.89,6.4,0.51436,0.00016,25.38898]
[1777239691944,39.07,78049.89,6.4,0.51436,0.00016,25.38898]
[1777239697152,39.07,78049.93,6.4,0.51436,0.00016,25.38535]
[1777239702188,39.07,78049.6,6.4,0.51431,0.00016,25.38536]
[1777239707223,39.07,78049.56,6.4,0.51431,0.00016,25.38537]
[1777239712259,39.07,78049.15,6.4,0.51424,0.00016,25.38538]
[1777239713525,39.07,78049.15,6.4,0.51424,0.00016,25.38538]
[1777239719307,39.07,78047.86,6.4,0.51403,0.00016,25.38543]
[1777239724262,39.07,78047.55,6.4,0.51398,0.00016,25.38544]
[1777239724342,39.07,78044.85,6.4,0.51355,0.00016,25.38551]
[1777239727337,39.07,78044.11,6.4,0.51343,0.00016,25.38553]
[1777239732400,39.07,78041.99,6.4,0.51309,0.00016,25.38556]
[1777239737439,39.06,78041.82,6.4,0.51306,0.00016,25.38556]
[1777239743188,39.06,78041.89,6.4,0.51308,0.00016,25.38556]
[1777239748206,39.06,78041.85,6.4,0.51307,0.00016,25.38556]
[1777239749087,39.06,78041.85,6.4,0.51307,0.00016,25.38556]
[1777239749115,39.06,78041.85,6.4,0.51307,0.00016,25.38556]
[1777239749129,39.06,78041.85,6.4,0.51307,0.00016,25.38556]
[1777239749135,39.06,78041.85,6.4,0.51307,0.00016,25.38556]
[1777239753933,39.06,78037.8,6.4,0.51242,0.00016,25.38193]
[1777239756573,39.06,78031.35,6.4,0.51139,0.00016,25.3818]
[1777239761609,39.06,78028.09,6.4,0.51086,0.00016,25.38167]
[1777239764628,39.06,78022.0,6.4,0.50989,0.00016,25.3813]
[1777239766763,39.06,78021.89,6.4,0.50987,0.00016,25.3813]
[1777239766800,39.06,78016.35,6.4,0.50898,0.00016,25.38083]
[1777239767254,39.06,78016.35,6.4,0.50898,0.00016,25.38083]
[1777239772685,39.06,78019.04,6.4,0.50941,0.00016,25.38107]
[1777239780490,39.06,78017.71,6.4,0.5092,0.00016,25.38096]
[1777239780499,39.06,78017.71,6.4,0.5092,0.00016,25.38096]
[1777239781649,39.06,78017.71,6.4,0.5092,0.00016,25.38096]
[1777239786783,39.06,78016.81,6.4,0.50905,0.00016,25.38087]
[1777239791818,39.06,78017.67,6.4,0.50919,0.00016,25.38095]
[1777239793790,39.06,78017.77,6.4,0.50921,0.00016,25.38096]
[1777239798867,39.06,78015.79,6.4,0.50889,0.00016,25.38078]
[1777239799369,39.06,78015.79,6.4,0.50889,0.00016,25.38078]
[1777239804909,39.06,78019.89,6.4,0.50955,0.00016,25.38114]
[1777239810951,39.06,78021.68,6.4,0.50983,0.00016,25.38128]
[1777239815986,39.06,78022.34,6.4,0.50994,0.00016,25.3777]
[1777239819832,39.07,78021.82,6.4,0.50986,0.00016,25.37766]
[1777239819867,39.07,78021.82,6.4,0.50986,0.00016,25.37766]
[1777239819915,39.07,78021.82,6.4,0.50986,0.00016,25.37766]
[1777239820114,39.07,78021.82,6.4,0.50986,0.00016,25.37766]
[1777239820420,39.07,78019.51,6.4,0.50949,0.00016,25.37748]
[1777239821021,39.07,78015.3,6.4,0.50881,0.00016,25.3771]
[1777239821918,39.07,78015.3,6.4,0.50881,0.00016,25.3771]
[1777239822624,39.07,78015.3,6.4,0.50881,0.00016,25.3771]
[1777239827678,39.07,78014.04,6.4,0.50861,0.00016,25.37697]
[1777239828623,39.06,78009.39,6.4,0.50786,0.00016,25.37644]
[1777239830616,39.06,78008.28,6.4,0.50768,0.00016,25.3763]
[1777239830651,39.06,78008.28,6.4,0.50768,0.00016,25.3763]
[1777239830673,39.06,78008.28,6.4,0.50768,0.00016,25.3763]
[1777239831091,39.06,78003.01,6.4,0.50684,0.00016,25.37556]
[1777239833987,39.06,77998.66,6.4,0.50614,0.00016,25.37487]
[1777239835446,39.06,77993.76,6.4,0.50535,0.00016,25.374]
[1777239835856,39.06,77993.76,6.4,0.50535,0.00016,25.374]
[1777239841163,39.06,77992.55,6.4,0.50516,0.00016,25.37377]
[1777239846197,39.05,77993.5,6.4,0.50531,0.00016,25.37395]
[1777239851234,39.05,77994.9,6.4,0.50553,0.00016,25.37421]
[1777239853902,39.05,77995.84,6.4,0.50568,0.00016,25.37438]
[1777239854509,39.05,77995.9,6.4,0.50569,0.00016,25.37439]
[1777239860297,39.05,78001.14,6.4,0.50654,0.00016,25.37528]
[1777239861547,39.05,78001.14,6.4,0.50654,0.00016,25.37528]
[1777239861553,39.05,78001.14,6.4,0.50654,0.00016,25.37528]
[1777239861727,39.05,78001.39,6.4,0.50658,0.00016,25.37531]
[1777239862311,39.05,78007.18,6.4,0.50751,0.00016,25.37615]
[1777239867013,39.05,78010.04,6.4,0.50796,0.00016,25.37652]
[1777239872082,39.05,78012.83,6.4,0.50841,0.00016,25.37684]
[1777239872086,39.05,78012.83,6.4,0.50841,0.00016,25.37684]
[1777239877416,39.05,78014.17,6.4,0.50863,0.00016,25.37336]
[1777239882451,39.05,78015.06,6.4,0.50877,0.00016,25.37345]
[1777239887486,39.06,78015.09,6.4,0.50878,0.00016,25.37345]
[1777239892997,39.06,78014.76,6.4,0.50872,0.00016,25.37342]
[1777239900578,39.06,78014.67,6.4,0.50871,0.00016,25.37341]
[1777239901661,39.06,78014.67,6.4,0.50871,0.00016,25.37341]
[1777239902003,39.06,78014.67,6.4,0.50871,0.00016,25.37341]
[1777239902018,39.06,78014.67,6.4,0.50871,0.00016,25.37341]
[1777239902219,39.06,78014.67,6.4,0.50871,0.00016,25.37341]
[1777239902067,39.06,78014.57,6.4,0.50869,0.00016,25.3734]
[1777239902310,39.06,78014.57,6.4,0.50869,0.00016,25.3734]
[1777239903180,39.06,78014.57,6.4,0.50869,0.00016,25.3734]
[1777239903259,39.06,78007.21,6.4,0.50751,0.00016,25.37253]
[1777239905131,39.06,77996.72,6.4,0.50583,0.00016,25.37091]
[1777239908227,39.06,77994.63,6.4,0.50549,0.00016,25.37053]
[1777239909295,39.06,77993.21,6.4,0.50526,0.00016,25.37026]
[1777239911446,39.06,77993.72,6.4,0.50534,0.00016,25.37036]
[1777239912662,39.06,77993.22,6.4,0.50526,0.00016,25.37027]
[1777239917386,39.06,77988.79,6.4,0.50455,0.00016,25.36938]
[1777239921117,39.06,77988.79,6.4,0.50455,0.00016,25.36938]
[1777239923597,39.06,77986.51,6.4,0.50419,0.00016,25.36889]
[1777239927316,39.06,77984.79,6.4,0.50391,0.00016,25.36851]
[1777239930921,39.06,77983.48,6.4,0.5037,0.00016,25.36821]
[1777239931232,39.06,77983.48,6.4,0.5037,0.00016,25.36821]
[1777239931598,39.06,77980.66,6.4,0.50325,0.00016,25.36392]
[1777239933647,39.06,77978.0,6.4,0.50282,0.00016,25.36326]
[1777239937203,39.06,77978.6,6.4,0.50292,0.00016,25.36341]
[1777239942888,39.06,77974.15,6.4,0.5022,0.00016,25.36226]
[1777239942892,39.06,77974.15,6.4,0.5022,0.00016,25.36226]
[1777239947950,39.07,77973.37,6.4,0.50208,0.00016,25.36204]
[1777239948333,39.07,77973.3,6.4,0.50207,0.00016,25.36203]
[1777239953949,39.06,77975.43,6.4,0.50241,0.00016,25.3626]
[1777239958984,39.06,77972.85,6.4,0.50199,0.00016,25.3619]
[1777239964020,39.05,77972.77,6.4,0.50198,0.00016,25.36188]
[1777239969055,39.05,77972.38,6.4,0.50191,0.00016,25.36177]
[1777239974089,39.05,77973.02,6.4,0.50201,0.00016,25.36195]
[1777239979125,39.04,77972.88,6.4,0.50199,0.00016,25.36191]
[1777239984160,39.04,77972.9,6.4,0.50199,0.00016,25.36192]
[1777239985954,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986198,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986230,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986232,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986302,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986328,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986438,39.04,77972.36,6.4,0.50191,0.00016,25.36177]
[1777239986286,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986507,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986562,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986652,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986701,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986704,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986764,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239986856,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239987179,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239987195,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239987250,39.04,77956.75,6.4,0.4994,0.00016,25.35695]
[1777239987311,39.04,77936.17,6.4,0.49609,0.00016,25.34907]
[1777239987625,39.04,77936.17,6.4,0.49609,0.00016,25.34907]
[1777239987821,39.04,77936.17,6.4,0.49609,0.00016,25.34907]
[1777239988202,39.04,77916.64,6.4,0.49295,0.00016,25.33997]
[1777239988583,39.04,77916.64,6.4,0.49295,0.00016,25.33997]
[1777239988607,39.04,77916.64,6.4,0.49295,0.00016,25.33997]
[1777239989209,39.04,77906.29,6.4,0.49128,0.00016,25.33452]
[1777239990100,39.04,77906.29,6.4,0.49128,0.00016,25.33452]
[1777239990923,39.04,77906.77,6.4,0.49136,0.00016,25.33478]
[1777239992942,39.04,77901.61,6.4,0.49053,0.00016,25.32828]
[1777239994561,39.04,77896.26,6.4,0.48967,0.00016,25.32518]
[1777239994711,39.04,77896.26,6.4,0.48967,0.00016,25.32518]
[1777239994772,39.04,77896.26,6.4,0.48967,0.00016,25.32518]
[1777239996347,39.04,77899.9,6.4,0.49025,0.00016,25.3273]
[1777239996384,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996446,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996538,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996576,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996600,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996617,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996627,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239996901,39.04,77904.04,6.4,0.49092,0.00016,25.32965]
[1777239997265,39.04,77914.03,6.4,0.49252,0.00016,25.33501]
[1777240001293,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240001434,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240002425,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240002511,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240002570,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240002717,39.04,77925.54,6.4,0.49437,0.00016,25.34068]
[1777240003307,39.03,77943.8,6.4,0.49731,0.00016,25.34857]
[1777240003528,39.03,77943.8,6.4,0.49731,0.00016,25.34857]
[1777240003629,39.03,77943.8,6.4,0.49731,0.00016,25.34857]
[1777240004095,39.03,77943.8,6.4,0.49731,0.00016,25.34857]
[1777240004314,39.04,77956.0,6.4,0.49927,0.00016,25.35307]
[1777240004639,39.04,77956.0,6.4,0.49927,0.00016,25.35307]
[1777240005124,39.04,77956.0,6.4,0.49927,0.00016,25.35307]
[1777240005266,39.04,77956.0,6.4,0.49927,0.00016,25.35307]
[1777240005320,39.04,77950.62,6.4,0.49841,0.00016,25.35116]
[1777240009350,39.04,77944.33,6.4,0.4974,0.00016,25.34877]
[1777240013713,39.04,77943.33,6.4,0.49724,0.00016,25.34838]
[1777240019255,39.04,77943.23,6.4,0.49722,0.00016,25.34834]
[1777240019263,39.04,77943.23,6.4,0.49722,0.00016,25.34834]
[1777240019420,39.04,77948.86,6.4,0.49813,0.00016,25.35051]
[1777240024051,39.04,77952.07,6.4,0.49864,0.00016,25.35168]
[1777240027434,39.04,77952.03,6.4,0.49864,0.00016,25.35167]
[1777240027912,39.04,77952.03,6.4,0.49864,0.00016,25.35167]
[1777240030062,39.04,77952.54,6.4,0.49872,0.00016,25.35185]
[1777240030092,39.04,77952.54,6.4,0.49872,0.00016,25.35185]
[1777240031746,39.04,77946.64,6.4,0.49777,0.00016,25.34967]
[1777240031782,39.04,77946.64,6.4,0.49777,0.00016,25.34967]
[1777240031785,39.04,77946.64,6.4,0.49777,0.00016,25.34967]
[1777240032699,39.04,77945.72,6.4,0.49762,0.00016,25.34932]
[1777240034353,39.04,77944.78,6.4,0.49747,0.00016,25.34895]
[1777240035022,39.04,77943.19,6.4,0.49722,0.00016,25.34833]
[1777240035122,39.04,77944.83,6.4,0.49748,0.00016,25.34897]
[1777240036541,39.04,77950.71,6.4,0.49843,0.00016,25.35119]
[1777240038271,39.04,77950.71,6.4,0.49843,0.00016,25.35119]
[1777240039087,39.04,77951.82,6.4,0.4986,0.00016,25.35159]
[1777240043957,39.07,77952.03,6.4,0.49865,0.00016,25.35167]
[1777240044268,39.07,77952.03,6.4,0.49865,0.00016,25.35167]
[1777240044363,39.1,77951.79,6.4,0.49862,0.00016,25.35159]
[1777240045186,39.1,77951.79,6.4,0.49862,0.00016,25.35159]
[1777240050640,39.11,77946.75,6.4,0.49781,0.00016,25.34972]
[1777240051424,39.11,77946.75,6.4,0.49781,0.00016,25.34972]
[1777240056682,39.11,77945.63,6.4,0.49763,0.00016,25.34566]
[1777240061717,39.12,77946.34,6.4,0.49775,0.00016,25.34594]
[1777240068766,39.12,77945.84,6.4,0.49767,0.00016,25.34574]
[1777240074829,39.12,77945.88,6.4,0.49768,0.00016,25.34576]
[1777240074839,39.12,77945.88,6.4,0.49768,0.00016,25.34576]
[1777240074925,39.12,77945.88,6.4,0.49768,0.00016,25.34576]
[1777240074980,39.12,77945.88,6.4,0.49768,0.00016,25.34576]
[1777240075020,39.12,77945.81,6.4,0.49766,0.00016,25.34573]
[1777240075888,39.12,77945.81,6.4,0.49766,0.00016,25.34573]
[1777240075977,39.12,77952.02,6.4,0.49866,0.00016,25.34804]
[1777240076798,39.12,77952.02,6.4,0.49866,0.00016,25.34804]
[1777240078714,39.13,77954.25,6.4,0.49902,0.00016,25.34883]
[1777240078890,39.13,77954.25,6.4,0.49902,0.00016,25.34883]
[1777240078960,39.13,77954.25,6.4,0.49902,0.00016,25.34883]
[1777240079005,39.14,77959.8,6.4,0.49992,0.00016,25.35071]
[1777240084880,39.14,77963.44,6.4,0.5005,0.00016,25.35188]
[1777240086979,39.14,77963.99,6.4,0.50059,0.00016,25.35205]
[1777240092037,39.14,77964.84,6.4,0.50073,0.00016,25.35231]
[1777240093146,39.14,77965.01,6.4,0.50075,0.00016,25.35236]
[1777240095848,39.15,77963.01,6.4,0.50043,0.00016,25.35174]
[1777240097922,39.14,77965.25,6.4,0.50079,0.00016,25.35244]
[1777240099381,39.15,77965.25,6.4,0.50079,0.00016,25.35244]
[1777240102043,39.16,77965.32,6.4,0.50081,0.00016,25.35246]
[1777240114649,39.16,77965.76,6.4,0.50088,0.00016,25.35259]
[1777240114674,39.16,77965.76,6.4,0.50088,0.00016,25.35259]
[1777240114731,39.16,77965.76,6.4,0.50088,0.00016,25.35259]
[1777240114765,39.16,77965.76,6.4,0.50088,0.00016,25.35259]
[1777240114843,39.16,77965.76,6.4,0.50088,0.00016,25.35259]
[1777240115090,39.17,77972.84,6.4,0.50201,0.00016,25.351]
[1777240117103,39.17,77979.21,6.4,0.50304,0.00016,25.35266]
[1777240118174,39.17,77979.21,6.4,0.50304,0.00016,25.35266]
[1777240118230,39.17,77984.97,6.4,0.50396,0.00016,25.35402]
[1777240119004,39.17,77984.97,6.4,0.50396,0.00016,25.35402]
[1777240120805,39.17,77987.28,6.4,0.50433,0.00016,25.35453]
[1777240120819,39.17,77987.28,6.4,0.50433,0.00016,25.35453]
[1777240123298,39.16,77990.43,6.4,0.50483,0.00016,25.35518]
[1777240123397,39.16,77990.43,6.4,0.50483,0.00016,25.35518]
[1777240123479,39.16,77997.23,6.4,0.50592,0.00016,25.35646]
[1777240123745,39.16,77997.23,6.4,0.50592,0.00016,25.35646]
[1777240124207,39.16,77997.23,6.4,0.50592,0.00016,25.35646]
[1777240124455,39.16,77999.98,6.4,0.50636,0.00016,25.35692]
[1777240128626,39.17,78004.02,6.4,0.50701,0.00016,25.35755]
[1777240132210,39.17,78012.71,6.4,0.5084,0.00016,25.35866]
[1777240137354,39.17,78013.43,6.4,0.50852,0.00016,25.35874]
[1777240137916,39.17,78012.7,6.4,0.5084,0.00016,25.35866]
[1777240138055,39.17,78012.7,6.4,0.5084,0.00016,25.35866]
[1777240138087,39.17,78012.7,6.4,0.5084,0.00016,25.35866]
[1777240140288,39.17,78007.56,6.4,0.50758,0.00016,25.35804]
[1777240140425,39.17,78007.63,6.4,0.50759,0.00016,25.35805]
[1777240146306,39.16,78006.79,6.4,0.50745,0.00016,25.35794]
[1777240151341,39.15,78006.55,6.4,0.50741,0.00016,25.3579]
[1777240156377,39.15,78004.87,6.4,0.50714,0.00016,25.35767]
[1777240157964,39.15,78004.83,6.4,0.50714,0.00016,25.35767]
[1777240163426,39.14,78002.79,6.4,0.50681,0.00016,25.35737]
[1777240167174,39.14,78002.54,6.4,0.50677,0.00016,25.35733]
[1777240167223,39.14,78002.54,6.4,0.50677,0.00016,25.35733]
[1777240167306,39.14,78002.54,6.4,0.50677,0.00016,25.35733]
[1777240167583,39.14,77999.48,6.4,0.50628,0.00016,25.35685]
[1777240167922,39.14,77999.48,6.4,0.50628,0.00016,25.35685]
[1777240168462,39.14,77992.05,6.4,0.50509,0.00016,25.35551]
[1777240170277,39.13,77989.48,6.4,0.50467,0.00016,25.35499]
[1777240170308,39.13,77989.48,6.4,0.50467,0.00016,25.35499]
[1777240170319,39.13,77989.48,6.4,0.50467,0.00016,25.35499]
[1777240170362,39.13,77989.48,6.4,0.50467,0.00016,25.35499]
[1777240170559,39.14,77987.6,6.4,0.50437,0.00016,25.3546]
[1777240171467,39.14,77987.6,6.4,0.50437,0.00016,25.3546]
[1777240171485,39.14,77979.38,6.4,0.50305,0.00016,25.34908]
[1777240176020,39.14,77975.4,6.4,0.50242,0.00016,25.34806]
[1777240178590,39.14,77975.22,6.4,0.50239,0.00016,25.34801]
[1777240178595,39.14,77975.22,6.4,0.50239,0.00016,25.34801]
[1777240180541,39.14,77975.22,6.4,0.50239,0.00016,25.34801]
[1777240180894,39.14,77972.43,6.4,0.50194,0.00016,25.34726]
[1777240186611,39.14,77969.6,6.4,0.50149,0.00016,25.34646]
[1777240188990,39.14,77969.56,6.4,0.50148,0.00016,25.34645]
[1777240188992,39.14,77969.56,6.4,0.50148,0.00016,25.34645]
[1777240194666,39.14,77975.58,6.4,0.50244,0.00016,25.34811]
[1777240198067,39.14,77976.08,6.4,0.50253,0.00016,25.34824]
[1777240198236,39.14,77976.08,6.4,0.50253,0.00016,25.34824]
[1777240203296,39.14,77979.05,6.4,0.503,0.00016,25.349]
[1777240203660,39.14,77978.38,6.4,0.50289,0.00016,25.34883]
[1777240208764,39.14,77979.21,6.4,0.50303,0.00016,25.34903]
[1777240211518,39.14,77979.31,6.4,0.50304,0.00016,25.34906]
[1777240214923,39.14,77979.97,6.4,0.50315,0.00016,25.34922]
[1777240222863,39.14,77982.68,6.4,0.50358,0.00016,25.34987]
[1777240224289,39.14,77982.68,6.4,0.50358,0.00016,25.34987]
[1777240224655,39.14,77982.82,6.4,0.50361,0.00016,25.3499]
[1777240226102,39.14,77984.74,6.4,0.50392,0.00016,25.35034]
[1777240228242,39.14,77986.14,6.4,0.50414,0.00016,25.35065]
[1777240228578,39.14,77986.14,6.4,0.50414,0.00016,25.35065]
[1777240228596,39.14,77986.14,6.4,0.50414,0.00016,25.35065]
[1777240228708,39.14,77987.09,6.4,0.50429,0.00016,25.35086]
[1777240228846,39.14,77987.09,6.4,0.50429,0.00016,25.35086]
[1777240229599,39.14,77987.09,6.4,0.50429,0.00016,25.35086]
[1777240228907,39.14,77997.04,6.4,0.50589,0.00016,25.3528]
[1777240229713,39.14,77997.04,6.4,0.50589,0.00016,25.3528]
[1777240229783,39.14,77997.04,6.4,0.50589,0.00016,25.3528]
[1777240230259,39.14,78006.18,6.4,0.50735,0.00016,25.35422]
[1777240232596,39.14,78007.9,6.4,0.50763,0.00016,25.35445]
[1777240238979,39.14,78008.68,6.4,0.50775,0.00016,25.35092]
[1777240243795,39.14,78008.36,6.4,0.5077,0.00016,25.35088]
[1777240249049,39.13,78006.29,6.4,0.50737,0.00016,25.35061]
[1777240250863,39.13,78005.4,6.4,0.50723,0.00016,25.35049]
[1777240250889,39.13,78005.4,6.4,0.50723,0.00016,25.35049]
[1777240250962,39.13,78005.4,6.4,0.50723,0.00016,25.35049]
[1777240251064,39.13,78004.84,6.4,0.50714,0.00016,25.35041]
[1777240252805,39.13,78003.46,6.4,0.50691,0.00016,25.35021]
[1777240252887,39.13,78003.46,6.4,0.50691,0.00016,25.35021]
[1777240252923,39.13,78003.46,6.4,0.50691,0.00016,25.35021]
[1777240254752,39.13,77997.65,6.4,0.50598,0.00016,25.34928]
[1777240255748,39.13,77997.22,6.4,0.50591,0.00016,25.3492]
[1777240258285,39.12,77995.63,6.4,0.50566,0.00016,25.34892]
[1777240260073,39.12,77991.95,6.4,0.50507,0.00016,25.34823]
[1777240265164,39.12,77988.18,6.4,0.50446,0.00016,25.34746]
[1777240267375,39.12,77987.16,6.4,0.5043,0.00016,25.34725]
[1777240267501,39.12,77987.16,6.4,0.5043,0.00016,25.34725]
[1777240267504,39.12,77987.16,6.4,0.5043,0.00016,25.34725]
[1777240269550,39.12,77986.3,6.4,0.50416,0.00016,25.34706]
[1777240275235,39.12,77983.64,6.4,0.50373,0.00016,25.34646]
[1777240280270,39.13,77982.86,6.4,0.50361,0.00016,25.34628]
[1777240286312,39.13,77982.66,6.4,0.50358,0.00016,25.34624]
[1777240288241,39.13,77982.55,6.4,0.50356,0.00016,25.34621]
[1777240293361,39.13,77979.87,6.4,0.50313,0.00016,25.34194]
[1777240295882,39.13,77979.84,6.4,0.50312,0.00016,25.34193]
[1777240301417,39.13,77978.49,6.4,0.50291,0.00016,25.34159]
[1777240304532,39.13,77976.89,6.4,0.50265,0.00016,25.34119]
[1777240309546,39.13,77976.73,6.4,0.50262,0.00016,25.34115]
[1777240312798,39.13,77975.39,6.4,0.50241,0.00016,25.3408]
[1777240315790,39.13,77974.53,6.4,0.50227,0.00016,25.34057]
[1777240316595,39.13,77974.53,6.4,0.50227,0.00016,25.34057]
[1777240317070,39.13,77974.37,6.4,0.50225,0.00016,25.34053]
[1777240317075,39.13,77974.37,6.4,0.50225,0.00016,25.34053]
[1777240317095,39.13,77974.37,6.4,0.50225,0.00016,25.34053]
[1777240317530,39.13,77963.98,6.4,0.50058,0.00016,25.33752]
[1777240319395,39.13,77961.3,6.4,0.50015,0.00016,25.33668]
[1777240319455,39.13,77961.3,6.4,0.50015,0.00016,25.33668]
[1777240319544,39.13,77958.62,6.4,0.49972,0.00016,25.3358]
[1777240320551,39.13,77952.43,6.4,0.49872,0.00016,25.33367]
[1777240324579,39.13,77946.71,6.4,0.49781,0.00016,25.33155]
[1777240330161,39.13,77945.71,6.4,0.49764,0.00016,25.33117]
[1777240334388,39.13,77944.77,6.4,0.49749,0.00016,25.33081]
[1777240334393,39.13,77944.77,6.4,0.49749,0.00016,25.33081]
[1777240334649,39.13,77944.62,6.4,0.49747,0.00016,25.33075]
[1777240334824,39.13,77944.62,6.4,0.49747,0.00016,25.33075]
[1777240334998,39.13,77944.62,6.4,0.49747,0.00016,25.33075]
[1777240335011,39.13,77944.62,6.4,0.49747,0.00016,25.33075]
[1777240335041,39.13,77944.62,6.4,0.49747,0.00016,25.33075]
[1777240335656,39.13,77956.49,6.4,0.49938,0.00016,25.33509]
[1777240337671,39.13,77962.43,6.4,0.50033,0.00016,25.33704]
[1777240342706,39.14,77962.65,6.4,0.50037,0.00016,25.33711]
[1777240347746,39.14,77963.34,6.4,0.50048,0.00016,25.33732]
[1777240347746,39.14,77963.34,6.4,0.50048,0.00016,25.33732]
[1777240352965,39.14,77966.74,6.4,0.50102,0.00016,25.33473]
[1777240361033,39.14,77967.09,6.4,0.50108,0.00016,25.33484]
[1777240362520,39.15,77967.31,6.4,0.50112,0.00016,25.3349]
[1777240368916,39.15,77967.36,6.4,0.50112,0.00016,25.33492]
[1777240373923,39.15,77968.31,6.4,0.50128,0.00016,25.3352]
[1777240379965,39.15,77968.2,6.4,0.50126,0.00016,25.33516]
[1777240381452,39.15,77968.2,6.4,0.50126,0.00016,25.33516]
[1777240386074,39.15,77968.35,6.4,0.50128,0.00016,25.33521]
[1777240386139,39.15,77968.35,6.4,0.50128,0.00016,25.33521]
[1777240388021,39.15,77974.11,6.4,0.50221,0.00016,25.33682]
[1777240391922,39.15,77975.18,6.4,0.50238,0.00016,25.33711]
[1777240392221,39.15,77975.18,6.4,0.50238,0.00016,25.33711]
[1777240394524,39.15,77981.73,6.4,0.50343,0.00016,25.33875]
[1777240394545,39.15,77981.73,6.4,0.50343,0.00016,25.33875]
[1777240400049,39.15,77976.58,6.4,0.5026,0.00016,25.33747]
[1777240403126,39.15,77970.99,6.4,0.50171,0.00016,25.33596]
[1777240408163,39.15,77968.89,6.4,0.50137,0.00016,25.33536]
[1777240409842,39.16,77968.68,6.4,0.50134,0.00016,25.3353]
[1777240409862,39.16,77968.68,6.4,0.50134,0.00016,25.3353]
[1777240409883,39.16,77968.68,6.4,0.50134,0.00016,25.3353]
[1777240410095,39.16,77968.68,6.4,0.50134,0.00016,25.3353]
[1777240410098,39.16,77968.68,6.4,0.50134,0.00016,25.3353]
[1777240414719,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240414725,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240414802,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240414964,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240415085,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240415253,39.16,77964.21,6.4,0.50062,0.00016,25.33033]
[1777240415556,39.16,77947.8,6.4,0.49799,0.00016,25.32471]
[1777240416372,39.16,77940.42,6.4,0.4968,0.00016,25.32182]
[1777240418148,39.16,77938.74,6.4,0.49653,0.00016,25.32113]
[1777240418154,39.16,77938.74,6.4,0.49653,0.00016,25.32113]
[1777240418230,39.16,77938.63,6.4,0.49651,0.00016,25.32108]
[1777240422395,39.15,77933.8,6.4,0.49574,0.00016,25.31903]
[1777240423922,39.15,77932.95,6.4,0.4956,0.00016,25.31866]
[1777240424779,39.15,77932.95,6.4,0.4956,0.00016,25.31866]
[1777240426018,39.15,77932.91,6.4,0.49559,0.00016,25.31865]
[1777240426287,39.15,77933.05,6.4,0.49562,0.00016,25.31871]
[1777240431322,39.15,77933.23,6.4,0.49564,0.00016,25.31879]
[1777240434716,39.15,77932.4,6.4,0.49551,0.00016,25.31842]
[1777240442401,39.15,77932.4,6.4,0.49551,0.00016,25.31842]
[1777240447436,39.15,77930.61,6.4,0.49522,0.00016,25.31763]
[1777240452471,39.15,77930.52,6.4,0.49521,0.00016,25.31759]
[1777240453297,39.15,77930.52,6.4,0.49521,0.00016,25.31759]
[1777240454169,39.15,77929.87,6.4,0.4951,0.00016,25.3173]
[1777240455549,39.15,77929.32,6.4,0.49502,0.00016,25.31705]
[1777240455800,39.15,77929.32,6.4,0.49502,0.00016,25.31705]
[1777240455830,39.15,77928.7,6.4,0.49492,0.00016,25.31677]
[1777240455922,39.15,77928.7,6.4,0.49492,0.00016,25.31677]
[1777240456498,39.15,77919.31,6.4,0.49341,0.00016,25.31232]
[1777240459407,39.15,77916.56,6.4,0.49297,0.00016,25.31095]
[1777240460000,39.15,77916.46,6.4,0.49295,0.00016,25.3109]
[1777240460576,39.15,77916.46,6.4,0.49295,0.00016,25.3109]
[1777240460994,39.15,77911.91,6.4,0.49222,0.00016,25.30856]
[1777240463422,39.15,77910.7,6.4,0.49203,0.00016,25.30792]
[1777240465396,39.16,77906.99,6.4,0.49143,0.00016,25.30593]
[1777240466059,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466138,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466197,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466306,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466341,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466580,39.16,77907.06,6.4,0.49145,0.00016,25.30597]
[1777240466587,39.16,77895.72,6.4,0.48963,0.00016,25.29955]
[1777240470191,39.16,77899.05,6.4,0.49016,0.00016,25.30149]
[1777240475632,39.16,77898.32,6.4,0.49004,0.00016,25.29744]
[1777240476441,39.16,77898.32,6.4,0.49004,0.00016,25.29744]
[1777240481673,39.16,77897.89,6.4,0.48997,0.00016,25.29719]
[1777240483138,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483252,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483269,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483328,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483339,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483559,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483626,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483753,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240483766,39.16,77897.91,6.4,0.48997,0.00016,25.2972]
[1777240484074,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484123,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484130,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484213,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484221,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484356,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484428,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484492,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484519,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484552,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484615,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484851,39.16,77901.1,6.4,0.49049,0.00016,25.29903]
[1777240484706,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485311,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485709,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485718,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485789,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485848,39.16,77878.5,6.4,0.48686,0.00016,25.28516]
[1777240485860,39.16,77885.9,6.4,0.48805,0.00016,25.28993]
[1777240486125,39.16,77885.9,6.4,0.48805,0.00016,25.28993]
[1777240486487,39.16,77885.9,6.4,0.48805,0.00016,25.28993]
[1777240486570,39.16,77885.9,6.4,0.48805,0.00016,25.28993]
[1777240486903,39.16,77885.9,6.4,0.48805,0.00016,25.28993]
[1777240486904,39.16,77945.27,6.4,0.49758,0.00016,25.32011]
[1777240487141,39.16,77945.27,6.4,0.49758,0.00016,25.32011]
[1777240487652,39.16,77945.27,6.4,0.49758,0.00016,25.32011]
[1777240487687,39.16,77945.27,6.4,0.49758,0.00016,25.32011]
[1777240487790,39.16,77945.27,6.4,0.49758,0.00016,25.32011]
[1777240487838,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488157,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488322,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488351,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488468,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488790,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488830,39.16,77957.84,6.4,0.4996,0.00016,25.32464]
[1777240488850,39.16,78024.79,6.4,0.51034,0.00016,25.3379]
[1777240489155,39.16,78024.79,6.4,0.51034,0.00016,25.3379]
[1777240489518,39.16,78024.79,6.4,0.51034,0.00016,25.3379]
[1777240489619,39.16,78024.79,6.4,0.51034,0.00016,25.3379]
[1777240489725,39.16,78024.79,6.4,0.51034,0.00016,25.3379]
[1777240489748,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240490281,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240490592,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240490975,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240491044,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240491088,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240491151,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240491300,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240491311,39.16,78049.62,6.4,0.51431,0.00016,25.33815]
[1777240490756,39.16,78058.15,6.4,0.51568,0.00016,25.33765]
[1777240491948,39.16,78058.15,6.4,0.51568,0.00016,25.33765]
[1777240491859,39.16,78152.0,6.4,0.53069,0.00016,25.31259]
[1777240492233,39.16,78152.0,6.4,0.53069,0.00016,25.31259]
[1777240492330,39.16,78152.0,6.4,0.53069,0.00016,25.31259]
[1777240492361,39.16,78152.0,6.4,0.53069,0.00016,25.31259]
[1777240492793,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240492943,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493107,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493178,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493432,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493438,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493697,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493843,39.16,78184.9,6.4,0.53593,0.00016,25.29532]
[1777240493896,39.15,78181.26,6.4,0.53536,0.00016,25.29742]
[1777240494787,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240494999,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495006,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495063,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495153,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495410,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495464,39.15,78148.4,6.4,0.53012,0.00016,25.31419]
[1777240495799,39.15,78335.92,6.4,0.55991,0.00016,25.16]
[1777240496177,39.15,78335.92,6.4,0.55991,0.00016,25.16]
[1777240496250,39.15,78335.92,6.4,0.55991,0.00016,25.16]
[1777240496298,39.15,78335.92,6.4,0.55991,0.00016,25.16]
[1777240496638,39.15,78335.92,6.4,0.55991,0.00016,25.16]
[1777240496812,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497239,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497402,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497529,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497560,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497691,39.16,78376.2,6.4,0.56625,0.00016,25.10872]
[1777240497819,39.14,78360.85,6.4,0.56386,0.00016,25.12873]
[1777240498148,39.14,78360.85,6.4,0.56386,0.00016,25.12873]
[1777240498826,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499179,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499194,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499213,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499227,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499278,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499407,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499449,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499688,39.12,78351.7,6.4,0.56244,0.00016,25.1402]
[1777240499847,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500284,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500333,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500677,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500780,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500804,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500850,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500865,39.11,78429.61,6.4,0.57472,0.00016,25.02977]
[1777240500926,39.11,78516.64,6.4,0.58832,0.00016,24.87861]
[1777240501040,39.11,78516.64,6.4,0.58832,0.00016,24.87861]
[1777240501222,39.11,78516.64,6.4,0.58832,0.00016,24.87861]
[1777240501480,39.11,78516.64,6.4,0.58832,0.00016,24.87861]
[1777240501850,39.12,78520.91,6.4,0.58897,0.00016,24.87058]
[1777240502400,39.12,78520.91,6.4,0.58897,0.00016,24.87058]
[1777240502526,39.12,78520.91,6.4,0.58897,0.00016,24.87058]
[1777240502871,39.12,78534.64,6.4,0.5911,0.00016,24.84388]
[1777240502962,39.12,78534.64,6.4,0.5911,0.00016,24.84388]
[1777240503177,39.12,78534.64,6.4,0.5911,0.00016,24.84388]
[1777240503873,39.13,78525.98,6.4,0.58974,0.00016,24.86112]
[1777240504490,39.13,78525.98,6.4,0.58974,0.00016,24.86112]
[1777240504940,39.13,78525.98,6.4,0.58974,0.00016,24.86112]
[1777240505032,39.13,78525.98,6.4,0.58974,0.00016,24.86112]
[1777240505245,39.14,78525.11,6.4,0.58959,0.00016,24.86302]
[1777240505650,39.14,78525.11,6.4,0.58959,0.00016,24.86302]
[1777240505716,39.14,78525.11,6.4,0.58959,0.00016,24.86302]
[1777240505881,39.14,78525.11,6.4,0.58959,0.00016,24.86302]
[1777240506204,39.14,78718.68,6.4,0.61934,0.00015,24.41899]
[1777240506404,39.14,78718.68,6.4,0.61934,0.00015,24.41899]
[1777240506689,39.14,78718.68,6.4,0.61934,0.00015,24.41899]
[1777240506920,39.14,78850.34,6.4,0.63915,0.00015,24.04026]
[1777240507174,39.14,78850.34,6.4,0.63915,0.00015,24.04026]
[1777240507752,39.14,78850.34,6.4,0.63915,0.00015,24.04026]
[1777240507926,39.14,78868.26,6.4,0.64181,0.00015,23.98411]
[1777240508051,39.14,78868.26,6.4,0.64181,0.00015,23.98411]
[1777240508664,39.14,78868.26,6.4,0.64181,0.00015,23.98411]
[1777240508736,39.14,78868.26,6.4,0.64181,0.00015,23.98411]
[1777240508933,39.14,78860.94,6.4,0.64072,0.00015,24.00732]
[1777240509332,39.14,78860.94,6.4,0.64072,0.00015,24.00732]
[1777240509606,39.14,78860.94,6.4,0.64072,0.00015,24.00732]
[1777240509730,39.14,78860.94,6.4,0.64072,0.00015,24.00732]
[1777240509823,39.14,78860.94,6.4,0.64072,0.00015,24.00732]
[1777240509940,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510031,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510144,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510243,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510603,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510678,39.14,78871.91,6.4,0.64234,0.00015,23.97282]
[1777240510947,39.13,78875.87,6.4,0.64297,0.00015,23.95944]
[1777240511954,39.14,78866.39,6.4,0.64153,0.00015,23.99011]
[1777240512251,39.14,78866.39,6.4,0.64153,0.00015,23.99011]
[1777240512381,39.14,78866.39,6.4,0.64153,0.00015,23.99011]
[1777240512793,39.14,78866.39,6.4,0.64153,0.00015,23.99011]
[1777240512946,39.14,78866.39,6.4,0.64153,0.00015,23.99011]
[1777240512961,39.14,78873.97,6.4,0.64264,0.00015,23.96647]
[1777240513760,39.14,78873.97,6.4,0.64264,0.00015,23.96647]
[1777240514780,39.15,78873.97,6.4,0.64262,0.00015,23.96704]
[1777240514817,39.16,78884.0,6.4,0.64407,0.00015,23.9358]
[1777240515626,39.16,78884.0,6.4,0.64407,0.00015,23.9358]
[1777240515697,39.17,78890.41,6.4,0.64498,0.00015,23.91613]
[1777240515981,39.17,78904.85,6.4,0.64711,0.00015,23.86913]
[1777240517530,39.17,78904.85,6.4,0.64711,0.00015,23.86913]
[1777240517630,39.21,78907.88,6.4,0.64745,0.00015,23.8619]
[1777240518333,39.21,78907.88,6.4,0.64745,0.00015,23.8619]
[1777240518709,39.22,78903.64,6.4,0.64677,0.00015,23.87701]
[1777240522579,39.28,78908.56,6.4,0.6473,0.00015,23.86571]
[1777240525137,39.31,78907.58,6.4,0.64706,0.00015,23.87117]
[1777240526151,39.31,78906.04,6.4,0.64684,0.00015,23.87619]
[1777240526239,39.32,78902.04,6.4,0.6462,0.00015,23.89023]
[1777240529438,39.36,78899.28,6.4,0.64569,0.00015,23.90166]
[1777240529623,39.36,78899.28,6.4,0.64569,0.00015,23.90166]
[1777240529745,39.36,78899.28,6.4,0.64569,0.00015,23.90166]
[1777240529785,39.37,78896.7,6.4,0.64529,0.00015,23.91068]
[1777240530081,39.37,78896.7,6.4,0.64529,0.00015,23.91068]
[1777240530121,39.37,78896.7,6.4,0.64529,0.00015,23.91068]
[1777240530393,39.37,78896.7,6.4,0.64529,0.00015,23.91068]
[1777240530546,39.37,78896.7,6.4,0.64529,0.00015,23.91068]
[1777240530636,39.38,78869.32,6.4,0.6412,0.00015,23.99881]
[1777240531448,39.41,78850.23,6.4,0.63831,0.00015,24.05588]
[1777240532115,39.41,78850.23,6.4,0.63831,0.00015,24.05588]
[1777240532125,39.41,78850.23,6.4,0.63831,0.00015,24.05588]
[1777240532274,39.41,78850.23,6.4,0.63831,0.00015,24.05588]
[1777240532307,39.41,78837.88,6.4,0.63648,0.00015,24.09342]
[1777240533484,39.41,78837.88,6.4,0.63648,0.00015,24.09342]
[1777240533584,39.44,78819.57,6.4,0.63365,0.00015,24.15052]
[1777240534150,39.44,78819.57,6.4,0.63365,0.00015,24.15052]
[1777240534777,39.44,78819.57,6.4,0.63365,0.00015,24.15052]
[1777240534810,39.45,78798.54,6.4,0.63049,0.00015,24.21235]
[1777240535105,39.45,78798.54,6.4,0.63049,0.00015,24.21235]
[1777240535298,39.45,78798.54,6.4,0.63049,0.00015,24.21235]
[1777240535354,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536154,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536176,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536302,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536475,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536710,39.45,78778.07,6.4,0.62744,0.00015,24.27058]
[1777240536894,39.46,78740.92,6.4,0.62186,0.00015,24.37279]
[1777240537856,39.46,78713.63,6.4,0.61774,0.00015,24.44476]
[1777240538054,39.46,78713.63,6.4,0.61774,0.00015,24.44476]
[1777240538854,39.46,78673.88,6.4,0.61174,0.00015,24.54463]
[1777240539222,39.46,78673.88,6.4,0.61174,0.00015,24.54463]
[1777240539520,39.46,78673.88,6.4,0.61174,0.00015,24.54463]
[1777240539610,39.46,78649.97,6.4,0.60811,0.00015,24.60202]
[1777240540884,39.46,78649.97,6.4,0.60811,0.00015,24.60202]
[1777240541016,39.46,78649.97,6.4,0.60811,0.00015,24.60202]
[1777240540892,39.45,78641.5,6.4,0.60683,0.00015,24.62178]
[1777240541975,39.45,78611.88,6.4,0.60231,0.00015,24.68909]
[1777240542197,39.45,78611.88,6.4,0.60231,0.00015,24.68909]
[1777240542843,39.45,78611.88,6.4,0.60231,0.00015,24.68909]
[1777240542873,39.45,78582.25,6.4,0.59778,0.00015,24.75329]
[1777240543137,39.45,78582.25,6.4,0.59778,0.00015,24.75329]
[1777240543896,39.45,78557.78,6.4,0.59403,0.00015,24.80386]
[1777240544226,39.45,78557.78,6.4,0.59403,0.00015,24.80386]
[1777240544318,39.45,78557.78,6.4,0.59403,0.00015,24.80386]
[1777240544817,39.45,78557.78,6.4,0.59403,0.00015,24.80386]
[1777240544918,39.45,78551.26,6.4,0.59302,0.00015,24.81697]
[1777240545703,39.45,78534.73,6.4,0.59048,0.00015,24.84948]
[1777240546204,39.45,78524.56,6.4,0.58891,0.00015,24.86903]
[1777240547904,39.45,78511.68,6.4,0.58692,0.00015,24.8932]
[1777240548813,39.45,78506.62,6.4,0.58614,0.00015,24.90252]
[1777240549746,39.45,78499.86,6.4,0.5851,0.00015,24.9148]
[1777240550076,39.45,78499.86,6.4,0.5851,0.00015,24.9148]
[1777240550404,39.45,78499.86,6.4,0.5851,0.00015,24.9148]
[1777240550975,39.45,78491.17,6.4,0.58375,0.00015,24.93036]
[1777240551679,39.45,78491.17,6.4,0.58375,0.00015,24.93036]
[1777240551711,39.45,78491.17,6.4,0.58375,0.00015,24.93036]
[1777240551780,39.45,78472.5,6.4,0.58086,0.00016,24.96282]
[1777240552177,39.45,78472.5,6.4,0.58086,0.00016,24.96282]
[1777240552665,39.45,78472.5,6.4,0.58086,0.00016,24.96282]
[1777240552788,39.45,78464.58,6.4,0.57963,0.00016,24.97618]
[1777240553256,39.45,78458.4,6.4,0.57868,0.00016,24.98641]
[1777240555009,39.45,78438.95,6.4,0.57566,0.00016,25.01775]
[1777240555289,39.45,78426.54,6.4,0.57373,0.00016,25.03701]
[1777240556304,39.45,78426.54,6.4,0.57373,0.00016,25.03701]
[1777240556648,39.45,78426.54,6.4,0.57373,0.00016,25.03701]
[1777240556706,39.45,78425.78,6.4,0.57361,0.00016,25.03817]
[1777240557077,39.45,78425.78,6.4,0.57361,0.00016,25.03817]
[1777240557642,39.45,78425.78,6.4,0.57361,0.00016,25.03817]
[1777240557935,39.44,78411.67,6.4,0.57141,0.00016,25.0593]
[1777240558693,39.44,78403.4,6.4,0.57012,0.00016,25.07134]
[1777240559175,39.44,78403.4,6.4,0.57012,0.00016,25.07134]
[1777240559567,39.44,78403.4,6.4,0.57012,0.00016,25.07134]
[1777240559753,39.44,78403.4,6.4,0.57012,0.00016,25.07134]
[1777240560545,39.44,78407.14,6.4,0.57071,0.00016,25.06592]
[1777240560595,39.44,78407.14,6.4,0.57071,0.00016,25.06592]
[1777240560888,39.44,78407.14,6.4,0.57071,0.00016,25.06592]
[1777240560998,39.44,78407.14,6.4,0.57071,0.00016,25.06592]
[1777240560971,39.44,78409.8,6.4,0.57112,0.00016,25.06204]
[1777240561336,39.44,78406.93,6.4,0.57067,0.00016,25.06623]
[1777240562349,39.44,78396.02,6.4,0.56897,0.00016,25.08186]
[1777240563565,39.44,78396.02,6.4,0.56897,0.00016,25.08186]
[1777240563587,39.44,78396.02,6.4,0.56897,0.00016,25.08186]
[1777240563635,39.44,78396.02,6.4,0.56897,0.00016,25.08186]
[1777240564591,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240564591,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240564648,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240564660,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240564727,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240564990,39.44,78392.06,6.4,0.56835,0.00016,25.08741]
[1777240565030,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565117,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565332,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565446,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565588,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565746,39.44,78409.48,6.4,0.57107,0.00016,25.0625]
[1777240565783,39.44,78467.85,6.4,0.58015,0.00016,24.97053]
[1777240566840,39.44,78467.85,6.4,0.58015,0.00016,24.97053]
[1777240566960,39.44,78467.85,6.4,0.58015,0.00016,24.97053]
[1777240567059,39.44,78496.96,6.4,0.58466,0.00015,24.91981]
[1777240567213,39.44,78496.96,6.4,0.58466,0.00015,24.91981]
[1777240567391,39.44,78478.1,6.4,0.58174,0.00015,24.95302]
[1777240568225,39.44,78478.1,6.4,0.58174,0.00015,24.95302]
[1777240568805,39.44,78470.84,6.4,0.58062,0.00016,24.96546]
[1777240570851,39.44,78467.43,6.4,0.58009,0.00016,24.97124]
[1777240571805,39.44,78468.43,6.4,0.58024,0.00016,24.96957]
[1777240571961,39.44,78468.43,6.4,0.58024,0.00016,24.96957]
[1777240572019,39.44,78485.54,6.4,0.58289,0.00015,24.94013]
[1777240572427,39.44,78497.93,6.4,0.58481,0.00015,24.91811]
[1777240573434,39.44,78503.33,6.4,0.58565,0.00015,24.90833]
[1777240574743,39.44,78503.33,6.4,0.58565,0.00015,24.90833]
[1777240574819,39.44,78508.49,6.4,0.58644,0.00015,24.89889]
[1777240576001,39.44,78513.97,6.4,0.58729,0.00015,24.88876]
[1777240579115,39.44,78513.86,6.4,0.58727,0.00015,24.88902]
[1777240579533,39.44,78513.86,6.4,0.58727,0.00015,24.88902]
[1777240579727,39.44,78513.86,6.4,0.58727,0.00015,24.88902]
[1777240579854,39.45,78523.94,6.4,0.58882,0.00015,24.87009]
[1777240580186,39.45,78523.94,6.4,0.58882,0.00015,24.87009]
[1777240581235,39.45,78527.55,6.4,0.58938,0.00015,24.86324]
[1777240581351,39.45,78527.55,6.4,0.58938,0.00015,24.86324]
[1777240581374,39.45,78527.55,6.4,0.58938,0.00015,24.86324]
[1777240581381,39.45,78527.55,6.4,0.58938,0.00015,24.86324]
[1777240581412,39.45,78527.55,6.4,0.58938,0.00015,24.86324]
[1777240581506,39.45,78543.59,6.4,0.59185,0.00015,24.83214]
[1777240582167,39.45,78543.59,6.4,0.59185,0.00015,24.83214]
[1777240582474,39.45,78543.59,6.4,0.59185,0.00015,24.83214]
[1777240582593,39.45,78543.59,6.4,0.59185,0.00015,24.83214]
[1777240582843,39.45,78543.59,6.4,0.59185,0.00015,24.83214]
[1777240582922,39.45,78569.87,6.4,0.59589,0.00015,24.77907]
[1777240584071,39.45,78607.58,6.4,0.60167,0.00015,24.69845]
[1777240584851,39.45,78607.58,6.4,0.60167,0.00015,24.69845]
[1777240585056,39.45,78607.58,6.4,0.60167,0.00015,24.69845]
[1777240584860,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240585273,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240585535,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240585610,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240585773,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240585960,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240586030,39.45,78615.78,6.4,0.60292,0.00015,24.68026]
[1777240586004,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586188,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586209,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586319,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586410,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586509,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586652,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586694,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240587007,39.45,78632.34,6.4,0.60545,0.00015,24.6427]
[1777240586724,39.45,78664.52,6.4,0.61034,0.00015,24.56699]
[1777240587532,39.45,78664.52,6.4,0.61034,0.00015,24.56699]
[1777240587549,39.45,78673.68,6.4,0.61173,0.00015,24.54472]
[1777240588556,39.45,78697.41,6.4,0.61532,0.00015,24.48568]
[1777240589179,39.45,78697.41,6.4,0.61532,0.00015,24.48568]
[1777240589355,39.45,78697.41,6.4,0.61532,0.00015,24.48568]
[1777240589539,39.45,78697.41,6.4,0.61532,0.00015,24.48568]
[1777240589992,39.45,78697.41,6.4,0.61532,0.00015,24.48568]
[1777240589563,39.45,78719.92,6.4,0.61872,0.00015,24.42787]
[1777240590576,39.45,78719.92,6.4,0.61872,0.00015,24.42787]
[1777240590637,39.45,78749.78,6.4,0.62322,0.00015,24.34833]
[1777240591520,39.45,78749.78,6.4,0.62322,0.00015,24.34833]
[1777240591895,39.45,78760.55,6.4,0.62485,0.00015,24.31508]
[1777240592529,39.45,78760.55,6.4,0.62485,0.00015,24.31508]
[1777240592877,39.45,78760.55,6.4,0.62485,0.00015,24.31508]
[1777240592911,39.45,78770.81,6.4,0.62639,0.00015,24.28663]
[1777240593529,39.45,78770.81,6.4,0.62639,0.00015,24.28663]
[1777240593596,39.45,78770.81,6.4,0.62639,0.00015,24.28663]
[1777240593599,39.44,78775.69,6.4,0.62712,0.00015,24.27297]
[1777240594403,39.44,78775.69,6.4,0.62712,0.00015,24.27297]
[1777240594458,39.44,78775.69,6.4,0.62712,0.00015,24.27297]
[1777240594573,39.44,78775.69,6.4,0.62712,0.00015,24.27297]
[1777240595040,39.44,78785.61,6.4,0.6286,0.00015,24.24499]
[1777240595566,39.44,78785.61,6.4,0.6286,0.00015,24.24499]
[1777240596078,39.44,78785.61,6.4,0.6286,0.00015,24.24499]
[1777240596109,39.44,78785.45,6.4,0.62858,0.00015,24.24545]
[1777240596158,39.44,78785.45,6.4,0.62858,0.00015,24.24545]
[1777240596729,39.44,78785.45,6.4,0.62858,0.00015,24.24545]
[1777240596749,39.44,78785.45,6.4,0.62858,0.00015,24.24545]
[1777240596781,39.44,78785.45,6.4,0.62858,0.00015,24.24545]
[1777240596834,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240597177,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240597224,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240597849,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240597885,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240597895,39.44,78766.27,6.4,0.62571,0.00015,24.29923]
[1777240598022,39.45,78704.98,6.4,0.61648,0.00015,24.46266]
[1777240598913,39.45,78704.98,6.4,0.61648,0.00015,24.46266]
[1777240598922,39.45,78660.78,6.4,0.60978,0.00015,24.5723]
[1777240599142,39.45,78660.78,6.4,0.60978,0.00015,24.5723]
[1777240599961,39.45,78660.78,6.4,0.60978,0.00015,24.5723]
[1777240600049,39.45,78622.84,6.4,0.604,0.00015,24.66082]
[1777240600198,39.45,78622.84,6.4,0.604,0.00015,24.66082]
[1777240600627,39.45,78622.84,6.4,0.604,0.00015,24.66082]
[1777240600694,39.45,78622.84,6.4,0.604,0.00015,24.66082]
[1777240600761,39.45,78601.98,6.4,0.60081,0.00015,24.70725]
[1777240602043,39.45,78601.98,6.4,0.60081,0.00015,24.70725]
[1777240602092,39.45,78591.53,6.4,0.59921,0.00015,24.72991]
[1777240602261,39.45,78591.53,6.4,0.59921,0.00015,24.72991]
[1777240602478,39.45,78591.53,6.4,0.59921,0.00015,24.72991]
[1777240602672,39.45,78581.17,6.4,0.59762,0.00015,24.75196]
[1777240603684,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240604143,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240604166,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240604599,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240604659,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240605080,39.45,78568.05,6.4,0.59561,0.00015,24.77932]
[1777240604686,39.45,78576.66,6.4,0.59693,0.00015,24.76143]
[1777240605175,39.45,78576.66,6.4,0.59693,0.00015,24.76143]
[1777240605374,39.45,78576.66,6.4,0.59693,0.00015,24.76143]
[1777240605477,39.45,78576.66,6.4,0.59693,0.00015,24.76143]
[1777240605693,39.45,78591.83,6.4,0.59925,0.00015,24.72926]
[1777240606173,39.45,78591.83,6.4,0.59925,0.00015,24.72926]
[1777240606353,39.45,78591.83,6.4,0.59925,0.00015,24.72926]
[1777240606932,39.45,78591.83,6.4,0.59925,0.00015,24.72926]
[1777240606997,39.45,78573.27,6.4,0.59641,0.00015,24.7685]
[1777240607706,39.45,78586.94,6.4,0.5985,0.00015,24.73972]
[1777240608464,39.45,78586.94,6.4,0.5985,0.00015,24.73972]
[1777240608714,39.45,78579.75,6.4,0.5974,0.00015,24.75494]
[1777240609509,39.45,78579.75,6.4,0.5974,0.00015,24.75494]
[1777240609751,39.45,78579.75,6.4,0.5974,0.00015,24.75494]
[1777240609971,39.45,78579.75,6.4,0.5974,0.00015,24.75494]
[1777240610072,39.45,78583.17,6.4,0.59793,0.00015,24.74773]
[1777240610167,39.45,78583.17,6.4,0.59793,0.00015,24.74773]
[1777240610467,39.45,78583.17,6.4,0.59793,0.00015,24.74773]
[1777240610734,39.45,78613.32,6.4,0.60254,0.00015,24.68225]
[1777240611741,39.45,78612.3,6.4,0.60238,0.00015,24.68455]
[1777240612964,39.45,78612.3,6.4,0.60238,0.00015,24.68455]
[1777240612998,39.46,78619.87,6.4,0.60354,0.00015,24.66765]
[1777240613279,39.46,78619.87,6.4,0.60354,0.00015,24.66765]
[1777240613300,39.46,78619.87,6.4,0.60354,0.00015,24.66765]
[1777240613450,39.46,78619.87,6.4,0.60354,0.00015,24.66765]
[1777240613527,39.46,78619.87,6.4,0.60354,0.00015,24.66765]
[1777240613755,39.46,78593.6,6.4,0.59952,0.00015,24.72555]
[1777240614230,39.46,78593.6,6.4,0.59952,0.00015,24.72555]
[1777240614762,39.46,78585.78,6.4,0.59832,0.00015,24.74231]
[1777240615697,39.46,78585.78,6.4,0.59832,0.00015,24.74231]
[1777240616778,39.46,78576.53,6.4,0.5969,0.00015,24.76183]
[1777240617785,39.46,78563.01,6.4,0.59482,0.00015,24.78977]
[1777240619516,39.46,78559.05,6.4,0.59422,0.00015,24.79782]
[1777240619669,39.46,78559.05,6.4,0.59422,0.00015,24.79782]
[1777240619753,39.46,78559.05,6.4,0.59422,0.00015,24.79782]
[1777240620076,39.46,78559.05,6.4,0.59422,0.00015,24.79782]
[1777240620024,39.46,78545.01,6.4,0.59206,0.00015,24.82591]
[1777240620785,39.46,78545.01,6.4,0.59206,0.00015,24.82591]
[1777240620878,39.46,78540.47,6.4,0.59136,0.00015,24.83481]
[1777240622022,39.46,78540.47,6.4,0.59136,0.00015,24.83481]
[1777240622043,39.46,78540.47,6.4,0.59136,0.00015,24.83481]
[1777240622052,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622236,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622244,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622440,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622729,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622785,39.46,78532.78,6.4,0.59018,0.00015,24.84975]
[1777240622944,39.45,78558.58,6.4,0.59415,0.00015,24.79868]
[1777240623166,39.45,78558.58,6.4,0.59415,0.00015,24.79868]
[1777240623417,39.45,78558.58,6.4,0.59415,0.00015,24.79868]
[1777240623480,39.45,78558.58,6.4,0.59415,0.00015,24.79868]
[1777240623826,39.46,78597.08,6.4,0.60005,0.00015,24.71797]
[1777240624440,39.46,78597.08,6.4,0.60005,0.00015,24.71797]
[1777240624834,39.46,78614.82,6.4,0.60276,0.00015,24.67896]
[1777240625841,39.46,78621.65,6.4,0.60381,0.00015,24.66365]
[1777240626721,39.46,78621.65,6.4,0.60381,0.00015,24.66365]
[1777240627085,39.46,78630.6,6.4,0.60517,0.00015,24.64334]
[1777240627821,39.46,78630.6,6.4,0.60517,0.00015,24.64334]
[1777240627836,39.46,78630.6,6.4,0.60517,0.00015,24.64334]
[1777240627978,39.46,78630.6,6.4,0.60517,0.00015,24.64334]
[1777240628117,39.46,78630.6,6.4,0.60517,0.00015,24.64334]
[1777240627991,39.46,78638.79,6.4,0.60642,0.00015,24.6244]
[1777240628872,39.46,78596.76,6.4,0.6,0.00015,24.71873]
[1777240629879,39.46,78596.15,6.4,0.59991,0.00015,24.72007]
[1777240633663,39.46,78598.56,6.4,0.60027,0.00015,24.71488]
[1777240634075,39.46,78598.26,6.4,0.60023,0.00015,24.71555]
[1777240634173,39.46,78598.26,6.4,0.60023,0.00015,24.71555]
[1777240634832,39.46,78598.26,6.4,0.60023,0.00015,24.71555]
[1777240634866,39.46,78598.26,6.4,0.60023,0.00015,24.71555]
[1777240634914,39.46,78579.83,6.4,0.5974,0.00015,24.75497]
[1777240636013,39.46,78579.83,6.4,0.5974,0.00015,24.75497]
[1777240636052,39.46,78591.59,6.4,0.5992,0.00015,24.73002]
[1777240638111,39.46,78587.54,6.4,0.59858,0.00015,24.73874]
[1777240638127,39.46,78561.32,6.4,0.59455,0.00015,24.79342]
[1777240638263,39.46,78561.32,6.4,0.59455,0.00015,24.79342]
[1777240639050,39.46,78561.32,6.4,0.59455,0.00015,24.79342]
[1777240638941,39.47,78582.61,6.4,0.59782,0.00015,24.74928]
[1777240639174,39.47,78582.61,6.4,0.59782,0.00015,24.74928]
[1777240639506,39.47,78582.61,6.4,0.59782,0.00015,24.74928]
[1777240639740,39.47,78582.61,6.4,0.59782,0.00015,24.74928]
[1777240639948,39.47,78552.95,6.4,0.59326,0.00015,24.81038]
[1777240640306,39.47,78552.95,6.4,0.59326,0.00015,24.81038]
[1777240640782,39.47,78552.95,6.4,0.59326,0.00015,24.81038]
[1777240640806,39.47,78552.95,6.4,0.59326,0.00015,24.81038]
[1777240640988,39.47,78538.57,6.4,0.59105,0.00015,24.83882]
[1777240641968,39.47,78544.86,6.4,0.59202,0.00015,24.82648]
[1777240642566,39.47,78544.86,6.4,0.59202,0.00015,24.82648]
[1777240642975,39.47,78545.03,6.4,0.59204,0.00015,24.82614]
[1777240644124,39.47,78545.03,6.4,0.59204,0.00015,24.82614]
[1777240644360,39.47,78545.71,6.4,0.59215,0.00015,24.82482]
[1777240644539,39.47,78545.71,6.4,0.59215,0.00015,24.82482]
[1777240644999,39.47,78545.71,6.4,0.59215,0.00015,24.82482]
[1777240645051,39.47,78543.26,6.4,0.59177,0.00015,24.82967]
[1777240646032,39.47,78543.26,6.4,0.59177,0.00015,24.82967]
[1777240646056,39.47,78551.74,6.4,0.59307,0.00015,24.81282]
[1777240646404,39.47,78551.74,6.4,0.59307,0.00015,24.81282]
[1777240647882,39.47,78547.62,6.4,0.59244,0.00015,24.82098]
[1777240647900,39.47,78547.62,6.4,0.59244,0.00015,24.82098]
[1777240648013,39.46,78539.26,6.4,0.59116,0.00015,24.83741]
[1777240648206,39.46,78539.26,6.4,0.59116,0.00015,24.83741]
[1777240649020,39.46,78532.13,6.4,0.59006,0.00015,24.85121]
[1777240649762,39.46,78532.13,6.4,0.59006,0.00015,24.85121]
[1777240650027,39.46,78529.68,6.4,0.58969,0.00015,24.85589]
[1777240650317,39.46,78529.68,6.4,0.58969,0.00015,24.85589]
[1777240650778,39.46,78529.68,6.4,0.58969,0.00015,24.85589]
[1777240651818,39.46,78533.62,6.4,0.59031,0.00015,24.84453]
[1777240652066,39.46,78533.62,6.4,0.59031,0.00015,24.84453]
[1777240652126,39.46,78530.05,6.4,0.58976,0.00015,24.85136]
[1777240653462,39.46,78531.71,6.4,0.59002,0.00015,24.84813]
[1777240653576,39.46,78531.71,6.4,0.59002,0.00015,24.84813]
[1777240654056,39.46,78523.55,6.4,0.58876,0.00015,24.86367]
[1777240655505,39.45,78520.39,6.4,0.58828,0.00015,24.86959]
[1777240656070,39.45,78510.91,6.4,0.58682,0.00015,24.88724]
[1777240657418,39.45,78507.18,6.4,0.58624,0.00015,24.89413]
[1777240658084,39.45,78490.89,6.4,0.58372,0.00015,24.92353]
[1777240660097,39.45,78482.32,6.4,0.58239,0.00015,24.93859]
[1777240661044,39.45,78482.32,6.4,0.58239,0.00015,24.93859]
[1777240661108,39.45,78474.3,6.4,0.58115,0.00016,24.95242]
[1777240661181,39.45,78474.3,6.4,0.58115,0.00016,24.95242]
[1777240662114,39.45,78452.9,6.4,0.57783,0.00016,24.98814]
[1777240662221,39.45,78452.9,6.4,0.57783,0.00016,24.98814]
[1777240663119,39.45,78441.45,6.4,0.57606,0.00016,25.0065]
[1777240664127,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664417,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664481,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664485,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664508,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664513,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664560,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240664600,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240665029,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240665084,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240665264,39.45,78434.91,6.4,0.57504,0.00016,25.01676]
[1777240665135,39.45,78442.24,6.4,0.57618,0.00016,25.0052]
[1777240666142,39.45,78433.75,6.4,0.57487,0.00016,25.01852]
[1777240666239,39.45,78433.75,6.4,0.57487,0.00016,25.01852]
[1777240667149,39.45,78417.08,6.4,0.57227,0.00016,25.04392]
[1777240667932,39.45,78417.08,6.4,0.57227,0.00016,25.04392]
[1777240668322,39.45,78415.08,6.4,0.57196,0.00016,25.04692]
[1777240669156,39.45,78415.08,6.4,0.57196,0.00016,25.04692]
[1777240669163,39.45,78413.95,6.4,0.57178,0.00016,25.04858]
[1777240669352,39.45,78413.95,6.4,0.57178,0.00016,25.04858]
[1777240670170,39.45,78418.99,6.4,0.57257,0.00016,25.04107]
[1777240672157,39.45,78418.99,6.4,0.57257,0.00016,25.04108]
[1777240672187,39.45,78417.2,6.4,0.57229,0.00016,25.04376]
[1777240672810,39.45,78424.06,6.4,0.57336,0.00016,25.03344]
[1777240673801,39.45,78424.06,6.4,0.57336,0.00016,25.03344]
[1777240674155,39.45,78424.06,6.4,0.57336,0.00016,25.03344]
[1777240673827,39.45,78440.84,6.4,0.57597,0.00016,25.0074]
[1777240674719,39.45,78451.5,6.4,0.57763,0.00016,24.99028]
[1777240675208,39.45,78456.95,6.4,0.57847,0.00016,24.98137]
[1777240676722,39.45,78456.95,6.4,0.57847,0.00016,24.98137]
[1777240676813,39.44,78457.27,6.4,0.57853,0.00016,24.98078]
[1777240678229,39.44,78452.52,6.4,0.5778,0.00016,24.98849]
[1777240679611,39.44,78452.52,6.4,0.5778,0.00016,24.98849]
[1777240680243,39.44,78445.61,6.4,0.57673,0.00016,24.99959]
[1777240682257,39.43,78438.32,6.4,0.5756,0.00016,25.01113]
[1777240684271,39.43,78432.92,6.4,0.57476,0.00016,25.01955]
[1777240685278,39.43,78439.8,6.4,0.57583,0.00016,25.00876]
[1777240686440,39.43,78439.8,6.4,0.57583,0.00016,25.00876]
[1777240686625,39.43,78439.8,6.4,0.57583,0.00016,25.00876]
[1777240687050,39.43,78439.8,6.4,0.57583,0.00016,25.00876]
[1777240687125,39.43,78439.8,6.4,0.57583,0.00016,25.00876]
[1777240687292,39.43,78450.7,6.4,0.57753,0.00016,24.99126]
[1777240688299,39.43,78455.42,6.4,0.57826,0.00016,24.98353]
[1777240691321,39.42,78459.93,6.4,0.57897,0.00016,24.97598]
[1777240694709,39.42,78462.86,6.4,0.57943,0.00016,24.97103]
[1777240695163,39.42,78462.86,6.4,0.57943,0.00016,24.97103]
[1777240694809,39.42,78464.45,6.4,0.57968,0.00016,24.96833]
[1777240695349,39.42,78463.07,6.4,0.57947,0.00016,24.97064]
[1777240696414,39.42,78463.07,6.4,0.57947,0.00016,24.97064]
[1777240698722,39.42,78459.84,6.4,0.57897,0.00016,24.97595]
[1777240699961,39.41,78445.1,6.4,0.57669,0.00016,24.99992]
[1777240700330,39.41,78445.1,6.4,0.57669,0.00016,24.99992]
[1777240700732,39.41,78441.89,6.4,0.57619,0.00016,25.00503]
[1777240701393,39.41,78446.84,6.4,0.57696,0.00016,24.99709]
[1777240703407,39.41,78452.83,6.4,0.57789,0.00016,24.98733]
[1777240705614,39.41,78453.63,6.4,0.57802,0.00016,24.986]
[1777240706428,39.4,78459.1,6.4,0.57888,0.00016,24.97694]
[1777240707529,39.4,78459.1,6.4,0.57888,0.00016,24.97694]
[1777240707838,39.4,78459.1,6.4,0.57888,0.00016,24.97694]
[1777240708442,39.4,78454.55,6.4,0.57817,0.00016,24.98437]
[1777240711462,39.4,78450.32,6.4,0.57753,0.00016,24.98749]
[1777240715708,39.39,78445.07,6.4,0.57672,0.00016,24.99589]
[1777240716484,39.39,78445.07,6.4,0.57672,0.00016,24.99589]
[1777240716934,39.39,78445.07,6.4,0.57672,0.00016,24.99589]
[1777240717159,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240717430,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240717461,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240717505,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240717730,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240718137,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240718159,39.39,78426.81,6.4,0.57388,0.00016,25.02454]
[1777240718143,39.39,78412.6,6.4,0.57166,0.00016,25.04594]
[1777240718384,39.39,78412.6,6.4,0.57166,0.00016,25.04594]
[1777240718518,39.39,78384.66,6.4,0.56729,0.00016,25.08579]
[1777240719370,39.39,78384.66,6.4,0.56729,0.00016,25.08579]
[1777240720097,39.39,78384.66,6.4,0.56729,0.00016,25.08579]
[1777240720103,39.39,78384.66,6.4,0.56729,0.00016,25.08579]
[1777240720185,39.39,78377.32,6.4,0.56615,0.00016,25.09574]
[1777240720407,39.39,78377.32,6.4,0.56615,0.00016,25.09574]
[1777240721206,39.39,78383.14,6.4,0.56706,0.00016,25.08784]
[1777240722922,39.39,78380.58,6.4,0.56666,0.00016,25.09131]
[1777240722938,39.39,78380.58,6.4,0.56666,0.00016,25.09131]
[1777240723092,39.39,78380.58,6.4,0.56666,0.00016,25.09131]
[1777240723185,39.39,78380.34,6.4,0.56662,0.00016,25.09162]
[1777240723397,39.39,78380.34,6.4,0.56662,0.00016,25.09162]
[1777240723568,39.39,78380.34,6.4,0.56662,0.00016,25.09162]
[1777240724078,39.39,78402.11,6.4,0.57003,0.00016,25.06118]
[1777240724560,39.39,78413.66,6.4,0.57183,0.00016,25.04429]
[1777240725649,39.39,78413.66,6.4,0.57183,0.00016,25.04429]
[1777240726327,39.39,78415.08,6.4,0.57206,0.00016,25.04218]
[1777240726601,39.39,78415.08,6.4,0.57206,0.00016,25.04218]
[1777240727023,39.39,78415.08,6.4,0.57206,0.00016,25.04218]
[1777240727054,39.39,78409.94,6.4,0.57125,0.00016,25.04979]
[1777240727399,39.39,78409.94,6.4,0.57125,0.00016,25.04979]
[1777240727581,39.39,78405.69,6.4,0.57059,0.00016,25.05601]
[1777240728482,39.39,78405.69,6.4,0.57059,0.00016,25.05601]
[1777240728985,39.39,78405.69,6.4,0.57059,0.00016,25.05601]
[1777240729043,39.39,78405.69,6.4,0.57059,0.00016,25.05601]
[1777240729236,39.39,78405.69,6.4,0.57059,0.00016,25.05601]
[1777240729110,39.39,78399.86,6.4,0.56968,0.00016,25.06441]
[1777240730035,39.39,78399.86,6.4,0.56968,0.00016,25.06441]
[1777240730136,39.39,78382.91,6.4,0.56703,0.00016,25.08811]
[1777240730301,39.39,78382.91,6.4,0.56703,0.00016,25.08811]
[1777240730568,39.39,78382.91,6.4,0.56703,0.00016,25.08811]
[1777240731180,39.39,78384.92,6.4,0.56734,0.00016,25.08535]
[1777240731319,39.39,78384.92,6.4,0.56734,0.00016,25.08535]
[1777240731610,39.38,78377.64,6.4,0.5662,0.00016,25.09523]
[1777240733624,39.38,78372.74,6.4,0.56544,0.00016,25.10174]
[1777240735756,39.38,78374.92,6.4,0.56578,0.00016,25.09883]
[1777240735802,39.38,78374.92,6.4,0.56578,0.00016,25.09883]
[1777240736361,39.38,78373.21,6.4,0.56552,0.00016,25.10109]
[1777240736705,39.38,78373.21,6.4,0.56552,0.00016,25.10109]
[1777240736760,39.38,78386.95,6.4,0.56767,0.00016,25.08245]
[1777240737441,39.38,78386.95,6.4,0.56767,0.00016,25.08245]
[1777240737510,39.38,78386.95,6.4,0.56767,0.00016,25.08245]
[1777240737656,39.38,78392.12,6.4,0.56848,0.00016,25.07525]
[1777240739673,39.38,78384.86,6.4,0.56734,0.00016,25.08531]
[1777240745246,39.37,78383.86,6.4,0.56719,0.00016,25.08663]
[1777240751074,39.37,78383.26,6.4,0.5671,0.00016,25.08739]
[1777240751463,39.37,78382.88,6.4,0.56704,0.00016,25.0879]
[1777240751601,39.37,78382.88,6.4,0.56704,0.00016,25.0879]
[1777240751842,39.37,78382.88,6.4,0.56704,0.00016,25.0879]
[1777240753152,39.37,78384.91,6.4,0.56736,0.00016,25.0851]
[1777240753206,39.37,78384.91,6.4,0.56736,0.00016,25.0851]
[1777240753170,39.37,78393.55,6.4,0.56872,0.00016,25.07307]
[1777240753717,39.37,78393.55,6.4,0.56872,0.00016,25.07307]
[1777240753771,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754585,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754666,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754698,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754822,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754828,39.37,78400.47,6.4,0.5698,0.00016,25.06322]
[1777240754900,39.37,78413.05,6.4,0.57177,0.00016,25.04486]
[1777240755282,39.37,78413.05,6.4,0.57177,0.00016,25.04486]
[1777240755807,39.37,78413.05,6.4,0.57177,0.00016,25.04486]
[1777240755889,39.37,78432.65,6.4,0.57483,0.00016,25.01503]
[1777240756415,39.37,78432.65,6.4,0.57483,0.00016,25.01503]
[1777240756799,39.37,78434.07,6.4,0.57505,0.00016,25.0128]
[1777240759143,39.37,78432.85,6.4,0.57486,0.00016,25.01469]
[1777240759233,39.37,78432.85,6.4,0.57486,0.00016,25.01469]
[1777240761239,39.36,78433.11,6.4,0.5749,0.00016,25.01426]
[1777240762842,39.36,78423.06,6.4,0.57334,0.00016,25.02973]
[1777240763817,39.36,78423.06,6.4,0.57334,0.00016,25.02973]
[1777240764854,39.36,78412.05,6.4,0.57162,0.00016,25.04623]
[1777240767149,39.36,78410.91,6.4,0.57144,0.00016,25.04791]
[1777240767759,39.36,78411.94,6.4,0.5716,0.00016,25.04638]
[1777240767875,39.36,78420.32,6.4,0.57291,0.00016,25.03383]
[1777240772911,39.36,78421.51,6.4,0.57311,0.00016,25.02836]
[1777240777946,39.36,78418.53,6.4,0.57264,0.00016,25.03291]
[1777240779404,39.36,78418.46,6.4,0.57263,0.00016,25.03302]
[1777240780071,39.36,78426.72,6.4,0.57391,0.00016,25.02046]
[1777240785495,39.36,78426.37,6.4,0.57386,0.00016,25.02101]
[1777240788911,39.36,78429.67,6.4,0.57437,0.00016,25.01593]
[1777240793054,39.36,78443.93,6.4,0.5766,0.00016,24.99345]
[1777240794061,39.36,78449.24,6.4,0.57743,0.00016,24.98487]
[1777240795067,39.36,78439.77,6.4,0.57595,0.00016,25.00005]
[1777240796075,39.36,78434.24,6.4,0.57509,0.00016,25.00876]
[1777240797081,39.36,78426.52,6.4,0.57389,0.00016,25.02073]
[1777240798089,39.36,78431.0,6.4,0.57459,0.00016,25.01381]
[1777240799096,39.36,78436.98,6.4,0.57552,0.00016,25.00445]
[1777240800766,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240800846,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240800850,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240800974,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240801101,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240801296,39.36,78435.69,6.4,0.57532,0.00016,25.00648]
[1777240801115,39.36,78410.76,6.4,0.57143,0.00016,25.04446]
[1777240802118,39.36,78389.31,6.4,0.56807,0.00016,25.07523]
[1777240803126,39.36,78388.86,6.4,0.568,0.00016,25.07584]
[1777240804133,39.36,78384.19,6.4,0.56727,0.00016,25.08229]
[1777240806147,39.36,78389.78,6.4,0.56815,0.00016,25.07453]
[1777240807978,39.36,78390.32,6.4,0.56823,0.00016,25.07377]
[1777240808152,39.36,78390.32,6.4,0.56823,0.00016,25.07377]
[1777240808277,39.36,78390.32,6.4,0.56823,0.00016,25.07377]
[1777240808161,39.36,78397.71,6.4,0.56939,0.00016,25.06333]
[1777240810983,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811077,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811091,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811112,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811294,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811315,39.36,78399.22,6.4,0.56963,0.00016,25.06117]
[1777240811182,39.36,78401.12,6.4,0.56992,0.00016,25.05843]
[1777240811490,39.36,78401.12,6.4,0.56992,0.00016,25.05843]
[1777240811540,39.36,78401.12,6.4,0.56992,0.00016,25.05843]
[1777240811999,39.36,78401.12,6.4,0.56992,0.00016,25.05843]
[1777240812189,39.36,78421.44,6.4,0.5731,0.00016,25.0284]
[1777240812343,39.36,78421.44,6.4,0.5731,0.00016,25.0284]
[1777240812705,39.36,78421.44,6.4,0.5731,0.00016,25.0284]
[1777240813196,39.36,78436.34,6.4,0.57543,0.00016,25.00533]
[1777240813602,39.36,78436.34,6.4,0.57543,0.00016,25.00533]
[1777240813612,39.36,78436.34,6.4,0.57543,0.00016,25.00533]
[1777240814204,39.35,78447.8,6.4,0.57722,0.00016,24.98701]
[1777240815192,39.35,78447.8,6.4,0.57722,0.00016,24.98701]
[1777240815282,39.35,78447.8,6.4,0.57722,0.00016,24.98701]
[1777240815211,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240815419,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240815484,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240815613,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240815773,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240816014,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240816034,39.35,78452.34,6.4,0.57793,0.00016,24.97961]
[1777240816217,39.35,78471.08,6.4,0.58084,0.00016,24.94826]
[1777240816774,39.35,78471.08,6.4,0.58084,0.00016,24.94826]
[1777240817225,39.35,78476.05,6.4,0.58162,0.00016,24.93972]
[1777240817643,39.35,78476.05,6.4,0.58162,0.00016,24.93972]
[1777240817869,39.35,78476.05,6.4,0.58162,0.00016,24.93972]
[1777240818017,39.35,78476.05,6.4,0.58162,0.00016,24.93972]
[1777240818235,39.35,78493.58,6.4,0.58434,0.00016,24.90884]
[1777240819240,39.35,78508.73,6.4,0.58669,0.00015,24.88122]
[1777240820248,39.35,78512.68,6.4,0.5873,0.00015,24.87387]
[1777240821099,39.35,78512.68,6.4,0.5873,0.00015,24.87387]
[1777240821115,39.35,78512.68,6.4,0.5873,0.00015,24.87387]
[1777240821140,39.35,78512.68,6.4,0.5873,0.00015,24.87387]
[1777240821254,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240821529,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240821696,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240821739,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240821769,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240821782,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240822335,39.35,78527.3,6.4,0.58957,0.00015,24.84613]
[1777240822262,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240822392,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240822397,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240822421,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240822482,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240823053,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240823254,39.35,78540.82,6.4,0.59166,0.00015,24.81975]
[1777240823270,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240823400,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240823874,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240823957,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824033,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824041,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824249,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824339,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824346,39.35,78515.85,6.4,0.5878,0.00015,24.86778]
[1777240824277,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240824353,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240824555,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240824573,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240824594,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240824909,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825046,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825068,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825268,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825344,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825350,39.35,78494.46,6.4,0.58449,0.00016,24.90714]
[1777240825308,39.35,78467.43,6.4,0.58028,0.00016,24.95435]
[1777240825582,39.35,78467.43,6.4,0.58028,0.00016,24.95435]
[1777240826181,39.35,78467.43,6.4,0.58028,0.00016,24.95435]
[1777240826244,39.35,78467.43,6.4,0.58028,0.00016,24.95435]
[1777240826254,39.35,78467.43,6.4,0.58028,0.00016,24.95435]
[1777240826313,39.35,78457.87,6.4,0.5788,0.00016,24.97038]
[1777240826635,39.35,78457.87,6.4,0.5788,0.00016,24.97038]
[1777240826693,39.35,78457.87,6.4,0.5788,0.00016,24.97038]
[1777240827069,39.35,78457.87,6.4,0.5788,0.00016,24.97038]
[1777240827321,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240827368,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240827514,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240827536,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240828072,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240828313,39.35,78466.85,6.4,0.5802,0.00016,24.95532]
[1777240828328,39.35,78471.88,6.4,0.58098,0.00016,24.94674]
[1777240828375,39.35,78471.88,6.4,0.58098,0.00016,24.94674]
[1777240829086,39.35,78471.88,6.4,0.58098,0.00016,24.94674]
[1777240829335,39.35,78476.97,6.4,0.58177,0.00016,24.93795]
[1777240829392,39.35,78476.97,6.4,0.58177,0.00016,24.93795]
[1777240829409,39.35,78476.97,6.4,0.58177,0.00016,24.93795]
[1777240829516,39.35,78476.97,6.4,0.58177,0.00016,24.93795]
[1777240830186,39.35,78476.97,6.4,0.58177,0.00016,24.93795]
[1777240831093,39.34,78474.67,6.4,0.58142,0.00016,24.94191]
[1777240831244,39.34,78474.67,6.4,0.58142,0.00016,24.94191]
[1777240832204,39.34,78474.67,6.4,0.58143,0.00016,24.93818]
[1777240832218,39.34,78474.67,6.4,0.58143,0.00016,24.93818]
[1777240833122,39.34,78474.48,6.4,0.5814,0.00016,24.93849]
[1777240833194,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833401,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833470,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833589,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833690,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833804,39.34,78477.48,6.4,0.58187,0.00016,24.93329]
[1777240833901,39.34,78473.9,6.4,0.58131,0.00016,24.93946]
[1777240834619,39.34,78473.9,6.4,0.58131,0.00016,24.93946]
[1777240834678,39.34,78473.9,6.4,0.58131,0.00016,24.93946]
[1777240834688,39.34,78473.9,6.4,0.58131,0.00016,24.93946]
[1777240835283,39.34,78473.9,6.4,0.58131,0.00016,24.93946]
[1777240835351,39.34,78473.24,6.4,0.58121,0.00016,24.94058]
[1777240835377,39.34,78467.29,6.4,0.58028,0.00016,24.95073]
[1777240836978,39.34,78467.29,6.4,0.58028,0.00016,24.95073]
[1777240837178,39.34,78467.29,6.4,0.58028,0.00016,24.95073]
[1777240837288,39.34,78467.29,6.4,0.58028,0.00016,24.95073]
[1777240837280,39.34,78468.23,6.4,0.58043,0.00016,24.9491]
[1777240838148,39.34,78436.82,6.4,0.57554,0.00016,25.00058]
[1777240838878,39.34,78436.82,6.4,0.57554,0.00016,25.00058]
[1777240838929,39.34,78427.97,6.4,0.57416,0.00016,25.01439]
[1777240841150,39.34,78425.4,6.4,0.57376,0.00016,25.01834]
[1777240841207,39.34,78451.26,6.4,0.57779,0.00016,24.97735]
[1777240841594,39.34,78451.26,6.4,0.57779,0.00016,24.97735]
[1777240841973,39.34,78451.91,6.4,0.57789,0.00016,24.97629]
[1777240842525,39.34,78451.91,6.4,0.57789,0.00016,24.97629]
[1777240843350,39.34,78441.94,6.4,0.57634,0.00016,24.99242]
[1777240843434,39.34,78436.47,6.4,0.57549,0.00016,25.0011]
[1777240847463,39.34,78431.68,6.4,0.57474,0.00016,25.00857]
[1777240850386,39.33,78428.45,6.4,0.57424,0.00016,25.01356]
[1777240853415,39.33,78427.24,6.4,0.57405,0.00016,25.01539]
[1777240854173,39.33,78434.33,6.4,0.57516,0.00016,25.00434]
[1777240854511,39.33,78444.36,6.4,0.57673,0.00016,24.98837]
[1777240855518,39.33,78452.34,6.4,0.57798,0.00016,24.97537]
[1777240856890,39.33,78452.34,6.4,0.57798,0.00016,24.97537]
[1777240857411,39.33,78452.21,6.4,0.57796,0.00016,24.97556]
[1777240857425,39.33,78452.21,6.4,0.57796,0.00016,24.97556]
[1777240857532,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240858504,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240858528,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240858554,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240858626,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240858866,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240859182,39.32,78467.24,6.4,0.5803,0.00016,24.95047]
[1777240859364,39.32,78471.3,6.4,0.58094,0.00016,24.94353]
[1777240860160,39.32,78471.3,6.4,0.58094,0.00016,24.94353]
[1777240860246,39.32,78485.81,6.4,0.58319,0.00016,24.91827]
[1777240860555,39.32,78502.09,6.4,0.58572,0.00016,24.88898]
[1777240862210,39.32,78502.09,6.4,0.58572,0.00016,24.88898]
[1777240862214,39.32,78502.09,6.4,0.58572,0.00016,24.88898]
[1777240862257,39.32,78501.61,6.4,0.58565,0.00016,24.88986]
[1777240863388,39.32,78487.22,6.4,0.58341,0.00016,24.91576]
[1777240863413,39.32,78487.22,6.4,0.58341,0.00016,24.91576]
[1777240863577,39.32,78489.16,6.4,0.58372,0.00016,24.91231]
[1777240864584,39.32,78500.91,6.4,0.58554,0.00016,24.89113]
[1777240867215,39.32,78497.46,6.4,0.585,0.00016,24.89742]
[1777240869420,39.32,78499.97,6.4,0.58539,0.00016,24.89287]
[1777240869619,39.32,78490.97,6.4,0.584,0.00016,24.90912]
[1777240872272,39.32,78488.35,6.4,0.58359,0.00016,24.91378]
[1777240872693,39.32,78484.33,6.4,0.58296,0.00016,24.9209]
[1777240873091,39.32,78484.33,6.4,0.58296,0.00016,24.9209]
[1777240875661,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240876826,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240876864,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240876992,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240877166,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240877323,39.32,78475.8,6.4,0.58164,0.00016,24.93576]
[1777240877341,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240877598,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240877708,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240877796,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240877827,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240877988,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240878020,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240878270,39.32,78476.86,6.4,0.5818,0.00016,24.93391]
[1777240878311,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240878625,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240878631,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240878644,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240879006,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240879296,39.32,78562.56,6.4,0.59508,0.00015,24.77146]
[1777240879298,39.32,78573.08,6.4,0.5967,0.00015,24.74969]
[1777240880337,39.32,78573.08,6.4,0.5967,0.00015,24.74969]
[1777240880749,39.33,78570.23,6.4,0.59625,0.00015,24.75569]
[1777240881816,39.33,78568.28,6.4,0.59595,0.00015,24.75978]
[1777240883177,39.33,78566.9,6.4,0.59574,0.00015,24.76268]
[1777240883265,39.33,78566.81,6.4,0.59572,0.00015,24.7629]
[1777240887426,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887552,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887616,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887697,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887717,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887717,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887734,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240887841,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240888069,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240888089,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240888131,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240888264,39.33,78564.54,6.4,0.59537,0.00015,24.76755]
[1777240888331,39.33,78550.68,6.4,0.59324,0.00015,24.79578]
[1777240888758,39.33,78550.68,6.4,0.59324,0.00015,24.79578]
[1777240889311,39.33,78550.68,6.4,0.59324,0.00015,24.79578]
[1777240889382,39.33,78550.68,6.4,0.59324,0.00015,24.79578]
[1777240889343,39.33,78533.04,6.4,0.59051,0.00015,24.83069]
[1777240889552,39.33,78533.04,6.4,0.59051,0.00015,24.83069]
[1777240890397,39.33,78507.28,6.4,0.58652,0.00016,24.87956]
[1777240890442,39.33,78507.28,6.4,0.58652,0.00016,24.87956]
[1777240891009,39.33,78507.28,6.4,0.58652,0.00016,24.87956]
[1777240891035,39.33,78505.22,6.4,0.58621,0.00016,24.87961]
[1777240892278,39.33,78511.38,6.4,0.58717,0.00016,24.86817]
[1777240892997,39.33,78511.38,6.4,0.58717,0.00016,24.86817]
[1777240893056,39.32,78510.9,6.4,0.5871,0.00016,24.86904]
[1777240896022,39.32,78519.18,6.4,0.58838,0.00015,24.85345]
[1777240902185,39.32,78520.88,6.4,0.58865,0.00015,24.85011]
[1777240902746,39.32,78520.34,6.4,0.58857,0.00015,24.85112]
[1777240902867,39.32,78520.34,6.4,0.58857,0.00015,24.85112]
[1777240903401,39.32,78525.51,6.4,0.58938,0.00015,24.84123]
[1777240904250,39.32,78525.51,6.4,0.58938,0.00015,24.84123]
[1777240904276,39.32,78525.51,6.4,0.58938,0.00015,24.84123]
[1777240904381,39.32,78525.51,6.4,0.58938,0.00015,24.84123]
[1777240904357,39.32,78530.32,6.4,0.59012,0.00015,24.83193]
[1777240905346,39.32,78530.32,6.4,0.59012,0.00015,24.83193]
[1777240905981,39.31,78531.45,6.4,0.5903,0.00015,24.8297]
[1777240906061,39.31,78531.45,6.4,0.5903,0.00015,24.8297]
[1777240906096,39.31,78531.45,6.4,0.5903,0.00015,24.8297]
[1777240907055,39.31,78531.25,6.4,0.59027,0.00015,24.83005]
[1777240907553,39.31,78530.68,6.4,0.59018,0.00015,24.83112]
[1777240907558,39.31,78530.68,6.4,0.59018,0.00015,24.83112]
[1777240907648,39.31,78530.68,6.4,0.59018,0.00015,24.83112]
[1777240907952,39.31,78530.68,6.4,0.59018,0.00015,24.83112]
[1777240908049,39.31,78530.69,6.4,0.59019,0.00015,24.83106]
[1777240909085,39.31,78530.69,6.4,0.59019,0.00015,24.83106]
[1777240909416,39.31,78530.69,6.4,0.59019,0.00015,24.83106]
[1777240909469,39.31,78530.88,6.4,0.59022,0.00015,24.83069]
[1777240910238,39.31,78530.88,6.4,0.59022,0.00015,24.83069]
[1777240910308,39.31,78530.88,6.4,0.59022,0.00015,24.83069]
[1777240910339,39.31,78539.9,6.4,0.59161,0.00015,24.81304]
[1777240910470,39.31,78539.9,6.4,0.59161,0.00015,24.81304]
[1777240910485,39.31,78539.9,6.4,0.59161,0.00015,24.81304]
[1777240910593,39.31,78539.9,6.4,0.59161,0.00015,24.81304]
[1777240910929,39.31,78538.02,6.4,0.59132,0.00015,24.81675]
[1777240911754,39.31,78538.02,6.4,0.59132,0.00015,24.81675]
[1777240911810,39.31,78538.02,6.4,0.59132,0.00015,24.81675]
[1777240911952,39.31,78538.02,6.4,0.59132,0.00015,24.81675]
[1777240912094,39.31,78537.41,6.4,0.59123,0.00015,24.81794]
[1777240913319,39.31,78537.41,6.4,0.59123,0.00015,24.81794]
[1777240913413,39.31,78537.41,6.4,0.59123,0.00015,24.81794]
[1777240913459,39.31,78537.18,6.4,0.59119,0.00015,24.81841]
[1777240913900,39.31,78537.18,6.4,0.59119,0.00015,24.81841]
[1777240914094,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240914646,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240914667,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240914870,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240915017,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240915169,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240915187,39.31,78539.82,6.4,0.5916,0.00015,24.81322]
[1777240915216,39.31,78558.91,6.4,0.59455,0.00015,24.77483]
[1777240915669,39.31,78558.91,6.4,0.59455,0.00015,24.77483]
[1777240915671,39.31,78558.91,6.4,0.59455,0.00015,24.77483]
[1777240916334,39.31,78558.91,6.4,0.59455,0.00015,24.77483]
[1777240916366,39.31,78558.91,6.4,0.59455,0.00015,24.77483]
[1777240916362,39.31,78563.19,6.4,0.59521,0.00015,24.76607]
[1777240916511,39.31,78563.19,6.4,0.59521,0.00015,24.76607]
[1777240916632,39.31,78563.19,6.4,0.59521,0.00015,24.76607]
[1777240916980,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240917811,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240917838,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240918021,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240918160,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240918186,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240918338,39.31,78568.19,6.4,0.59598,0.00015,24.75575]
[1777240918414,39.31,78584.29,6.4,0.59846,0.00015,24.72179]
[1777240918568,39.31,78584.29,6.4,0.59846,0.00015,24.72179]
[1777240918681,39.31,78584.29,6.4,0.59846,0.00015,24.72179]
[1777240919226,39.31,78584.29,6.4,0.59846,0.00015,24.72179]
[1777240919280,39.31,78602.95,6.4,0.60133,0.00015,24.68128]
[1777240920438,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240920499,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240920560,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240921118,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240921150,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240921245,39.31,78595.86,6.4,0.60024,0.00015,24.69686]
[1777240921321,39.31,78600.18,6.4,0.6009,0.00015,24.68742]
[1777240921642,39.31,78600.18,6.4,0.6009,0.00015,24.68742]
[1777240921962,39.31,78600.18,6.4,0.6009,0.00015,24.68742]
[1777240921963,39.31,78600.18,6.4,0.6009,0.00015,24.68742]
[1777240922406,39.31,78578.3,6.4,0.59753,0.00015,24.73461]
[1777240922737,39.31,78578.3,6.4,0.59753,0.00015,24.73461]
[1777240923178,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924029,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924103,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924222,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924232,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924416,39.31,78571.68,6.4,0.59651,0.00015,24.74856]
[1777240924349,39.31,78558.99,6.4,0.59456,0.00015,24.77479]
[1777240924491,39.31,78558.99,6.4,0.59456,0.00015,24.77479]
[1777240925348,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240925623,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240925652,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240925653,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240925710,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240926089,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240926101,39.31,78535.83,6.4,0.59098,0.00015,24.82105]
[1777240926455,39.31,78538.54,6.4,0.5914,0.00015,24.81574]
[1777240926684,39.31,78538.54,6.4,0.5914,0.00015,24.81574]
[1777240927076,39.31,78538.54,6.4,0.5914,0.00015,24.81574]
[1777240927225,39.31,78538.54,6.4,0.5914,0.00015,24.81574]
[1777240927326,39.31,78552.14,6.4,0.5935,0.00015,24.78864]
[1777240928108,39.31,78564.07,6.4,0.59534,0.00015,24.7643]
[1777240930583,39.31,78567.51,6.4,0.59587,0.00015,24.75725]
[1777240931129,39.31,78567.51,6.4,0.59587,0.00015,24.75725]
[1777240933182,39.32,78564.62,6.4,0.59542,0.00015,24.7633]
[1777240933234,39.32,78565.15,6.4,0.5955,0.00015,24.76223]
[1777240933714,39.32,78565.15,6.4,0.5955,0.00015,24.76223]
[1777240934389,39.32,78585.47,6.4,0.59863,0.00015,24.71945]
[1777240935267,39.32,78595.8,6.4,0.60022,0.00015,24.69713]
[1777240936708,39.32,78599.37,6.4,0.60077,0.00015,24.68934]
[1777240937175,39.32,78586.65,6.4,0.59881,0.00015,24.71696]
[1777240938237,39.32,78586.65,6.4,0.59881,0.00015,24.71696]
[1777240938368,39.32,78581.31,6.4,0.59799,0.00015,24.72838]
[1777240939189,39.32,78575.53,6.4,0.5971,0.00015,24.74061]
[1777240941202,39.32,78584.16,6.4,0.59843,0.00015,24.72228]
[1777240942210,39.32,78588.57,6.4,0.59911,0.00015,24.71282]
[1777240947245,39.32,78590.23,6.4,0.59936,0.00015,24.70929]
[1777240948252,39.32,78585.04,6.4,0.59856,0.00015,24.72046]
[1777240950267,39.32,78574.55,6.4,0.59694,0.00015,24.74272]
[1777240951277,39.32,78565.56,6.4,0.59557,0.00015,24.75771]
[1777240951716,39.32,78565.56,6.4,0.59557,0.00015,24.75771]
[1777240952284,39.32,78557.8,6.4,0.59437,0.00015,24.77364]
[1777240952716,39.32,78557.8,6.4,0.59437,0.00015,24.77364]
[1777240952717,39.32,78557.8,6.4,0.59437,0.00015,24.77364]
[1777240953521,39.32,78559.15,6.4,0.59458,0.00015,24.77086]
[1777240953626,39.32,78559.15,6.4,0.59458,0.00015,24.77086]
[1777240954221,39.32,78559.15,6.4,0.59458,0.00015,24.77086]
[1777240954300,39.32,78556.2,6.4,0.59413,0.00015,24.77686]
[1777240954638,39.32,78556.2,6.4,0.59413,0.00015,24.77686]
[1777240954720,39.32,78556.2,6.4,0.59413,0.00015,24.77686]
[1777240955721,39.32,78556.23,6.4,0.59414,0.00015,24.77677]
[1777240956056,39.32,78556.23,6.4,0.59414,0.00015,24.77677]
[1777240956222,39.32,78556.23,6.4,0.59414,0.00015,24.77677]
[1777240956313,39.32,78553.0,6.4,0.59364,0.00015,24.7833]
[1777240956724,39.32,78553.0,6.4,0.59364,0.00015,24.7833]
[1777240957319,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240957691,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240958011,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240958023,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240958084,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240958120,39.32,78543.84,6.4,0.59223,0.00015,24.80164]
[1777240958327,39.31,78540.36,6.4,0.59169,0.00015,24.80851]
[1777240959059,39.31,78540.36,6.4,0.59169,0.00015,24.80851]
[1777240959195,39.31,78540.36,6.4,0.59169,0.00015,24.80851]
[1777240959334,39.31,78533.96,6.4,0.5907,0.00015,24.82105]
[1777240960638,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240960691,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240960752,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240960995,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240961088,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240961138,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240961422,39.31,78533.42,6.4,0.59062,0.00015,24.82205]
[1777240962172,39.31,78536.48,6.4,0.59109,0.00015,24.81606]
[1777240965376,39.31,78530.55,6.4,0.59019,0.00015,24.82746]
[1777240965606,39.31,78530.55,6.4,0.59019,0.00015,24.82746]
[1777240969234,39.3,78527.29,6.4,0.58969,0.00015,24.83364]
[1777240969817,39.3,78525.79,6.4,0.58946,0.00015,24.83649]
[1777240970411,39.3,78519.26,6.4,0.58845,0.00016,24.84892]
[1777240974129,39.3,78518.11,6.4,0.58828,0.00016,24.851]
[1777240974155,39.3,78518.11,6.4,0.58828,0.00016,24.851]
[1777240974202,39.3,78518.11,6.4,0.58828,0.00016,24.851]
[1777240974985,39.29,78521.82,6.4,0.58886,0.00016,24.84392]
[1777240975542,39.29,78524.11,6.4,0.58922,0.00015,24.83951]
[1777240975849,39.29,78524.11,6.4,0.58922,0.00015,24.83951]
[1777240976453,39.29,78528.65,6.4,0.58992,0.00015,24.83073]
[1777240978467,39.29,78519.45,6.4,0.5885,0.00016,24.84827]
[1777240979474,39.29,78514.32,6.4,0.58771,0.00016,24.85793]
[1777240980571,39.29,78513.77,6.4,0.58762,0.00016,24.85894]
[1777240980635,39.29,78513.77,6.4,0.58762,0.00016,24.85894]
[1777240981488,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981634,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981737,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981888,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981917,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981932,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981944,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240981995,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240982102,39.29,78523.35,6.4,0.58911,0.00016,24.84076]
[1777240983002,39.28,78525.32,6.4,0.58942,0.00015,24.83695]
[1777240983423,39.28,78525.32,6.4,0.58942,0.00015,24.83695]
[1777240983825,39.28,78523.41,6.4,0.58913,0.00016,24.84057]
[1777240984873,39.28,78526.14,6.4,0.58955,0.00015,24.83529]
[1777240987532,39.28,78516.29,6.4,0.58803,0.00016,24.85396]
[1777240989435,39.28,78510.82,6.4,0.58719,0.00016,24.86418]
[1777240990195,39.28,78503.26,6.4,0.58601,0.00016,24.8782]
[1777240991060,39.28,78503.26,6.4,0.58601,0.00016,24.8782]
[1777240991104,39.28,78493.71,6.4,0.58453,0.00016,24.8956]
[1777240992038,39.28,78493.71,6.4,0.58453,0.00016,24.8956]
[1777240992079,39.28,78493.71,6.4,0.58453,0.00016,24.8956]
[1777240992125,39.28,78493.71,6.4,0.58453,0.00016,24.8956]
[1777240993156,39.28,78479.44,6.4,0.58231,0.00016,24.92094]
[1777240993582,39.28,78479.44,6.4,0.58231,0.00016,24.92094]
[1777240993586,39.28,78479.44,6.4,0.58231,0.00016,24.92094]
[1777240993777,39.28,78479.44,6.4,0.58231,0.00016,24.92094]
[1777240997328,39.28,78485.39,6.4,0.58323,0.00016,24.91048]
[1777240999585,39.28,78488.59,6.4,0.58373,0.00016,24.90479]
[1777241001292,39.28,78489.52,6.4,0.58387,0.00016,24.90314]
[1777241001320,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241001943,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241001960,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241001970,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241002010,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241002044,39.28,78487.52,6.4,0.58356,0.00016,24.90672]
[1777241002124,39.28,78485.4,6.4,0.58323,0.00016,24.91048]
[1777241003060,39.28,78476.47,6.4,0.58184,0.00016,24.92614]
[1777241004593,39.28,78472.7,6.4,0.58125,0.00016,24.93266]
[1777241004610,39.28,78472.7,6.4,0.58125,0.00016,24.93266]
[1777241005143,39.28,78466.87,6.4,0.58035,0.00016,24.94262]
[1777241006007,39.28,78455.64,6.4,0.5786,0.00016,24.96145]
[1777241010095,39.27,78452.99,6.4,0.57818,0.00016,24.9658]
[1777241010449,39.27,78452.99,6.4,0.57818,0.00016,24.9658]
[1777241010551,39.27,78442.62,6.4,0.57657,0.00016,24.98265]
[1777241011111,39.27,78442.62,6.4,0.57657,0.00016,24.98265]
[1777241011259,39.27,78431.62,6.4,0.57486,0.00016,24.99638]
[1777241012534,39.27,78431.62,6.4,0.57486,0.00016,24.99638]
[1777241012769,39.27,78427.46,6.4,0.5742,0.00016,25.00286]
[1777241014091,39.27,78419.01,6.4,0.57288,0.00016,25.01581]
[1777241015484,39.27,78413.11,6.4,0.57196,0.00016,25.0247]
[1777241016602,39.27,78412.08,6.4,0.57179,0.00016,25.02625]
[1777241017474,39.28,78417.69,6.4,0.57267,0.00016,25.01784]
[1777241018315,39.28,78423.05,6.4,0.57351,0.00016,25.0097]
[1777241018748,39.28,78423.05,6.4,0.57351,0.00016,25.0097]
[1777241018777,39.28,78423.05,6.4,0.57351,0.00016,25.0097]
[1777241020008,39.28,78421.11,6.4,0.57321,0.00016,25.01268]
[1777241020150,39.28,78421.11,6.4,0.57321,0.00016,25.01268]
[1777241020284,39.28,78420.67,6.4,0.57314,0.00016,25.01337]
[1777241023869,39.28,78417.36,6.4,0.57261,0.00016,25.01841]
[1777241023890,39.28,78417.04,6.4,0.57256,0.00016,25.01891]
[1777241026005,39.28,78415.92,6.4,0.57239,0.00016,25.02062]
[1777241026038,39.28,78418.2,6.4,0.57274,0.00016,25.01719]
[1777241027215,39.28,78418.2,6.4,0.57274,0.00016,25.01719]
[1777241027297,39.28,78418.2,6.4,0.57274,0.00016,25.01719]
[1777241027556,39.28,78418.2,6.4,0.57274,0.00016,25.01719]
[1777241027567,39.28,78418.2,6.4,0.57274,0.00016,25.01719]
[1777241027618,39.28,78416.47,6.4,0.57247,0.00016,25.01981]
[1777241027818,39.28,78421.28,6.4,0.57322,0.00016,25.01253]
[1777241028819,39.28,78421.28,6.4,0.57322,0.00016,25.01253]
[1777241029921,39.28,78424.72,6.4,0.57376,0.00016,25.00727]
[1777241029937,39.28,78424.72,6.4,0.57376,0.00016,25.00727]
[1777241031294,39.28,78424.19,6.4,0.57368,0.00016,25.00811]
[1777241031313,39.28,78424.19,6.4,0.57368,0.00016,25.00811]
[1777241031459,39.28,78424.19,6.4,0.57368,0.00016,25.00811]
[1777241031467,39.29,78424.64,6.4,0.57375,0.00016,25.00743]
[1777241031688,39.29,78424.64,6.4,0.57375,0.00016,25.00743]
[1777241032692,39.29,78423.88,6.4,0.57363,0.00016,25.00859]
[1777241032710,39.29,78423.88,6.4,0.57363,0.00016,25.00859]
[1777241032874,39.29,78423.88,6.4,0.57363,0.00016,25.00859]
[1777241033416,39.29,78422.23,6.4,0.57337,0.00016,25.01115]
[1777241035215,39.29,78416.81,6.4,0.57251,0.00016,25.0194]
[1777241035856,39.29,78416.81,6.4,0.57251,0.00016,25.0194]
[1777241038075,39.29,78415.76,6.4,0.57235,0.00016,25.02099]
[1777241038454,39.29,78415.76,6.4,0.57235,0.00016,25.02099]
[1777241038501,39.29,78415.26,6.4,0.57227,0.00016,25.02176]
[1777241040118,39.29,78415.46,6.4,0.5723,0.00016,25.02147]
[1777241040455,39.29,78415.46,6.4,0.5723,0.00016,25.02147]
[1777241040458,39.29,78415.46,6.4,0.5723,0.00016,25.02147]
[1777241040569,39.29,78415.46,6.4,0.5723,0.00016,25.02147]
[1777241040591,39.29,78415.46,6.4,0.5723,0.00016,25.02147]
[1777241040548,39.29,78413.19,6.4,0.57194,0.00016,25.02488]
[1777241040602,39.29,78413.19,6.4,0.57194,0.00016,25.02488]
[1777241041363,39.29,78413.19,6.4,0.57194,0.00016,25.02488]
[1777241041453,39.29,78412.19,6.4,0.57179,0.00016,25.02637]
[1777241042026,39.29,78412.19,6.4,0.57179,0.00016,25.02637]
[1777241042067,39.29,78412.19,6.4,0.57179,0.00016,25.02637]
[1777241042110,39.29,78412.19,6.4,0.57179,0.00016,25.02637]
[1777241042448,39.29,78413.26,6.4,0.57195,0.00016,25.02479]
[1777241042646,39.29,78413.26,6.4,0.57195,0.00016,25.02479]
[1777241042925,39.29,78400.61,6.4,0.56997,0.00016,25.04335]
[1777241048489,39.29,78397.47,6.4,0.56948,0.00016,25.04787]
[1777241050983,39.29,78390.89,6.4,0.56845,0.00016,25.05719]
[1777241052764,39.29,78392.33,6.4,0.56867,0.00016,25.05516]
[1777241052997,39.29,78398.72,6.4,0.56968,0.00016,25.04606]
[1777241054004,39.29,78406.7,6.4,0.57093,0.00016,25.03448]
[1777241055323,39.29,78406.7,6.4,0.57093,0.00016,25.03448]
[1777241055363,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056147,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056162,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056206,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056519,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056543,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056556,39.29,78405.54,6.4,0.57074,0.00016,25.03619]
[1777241056248,39.29,78405.06,6.4,0.57067,0.00016,25.03689]
[1777241056822,39.29,78405.06,6.4,0.57067,0.00016,25.03689]
[1777241057033,39.29,78404.35,6.4,0.57056,0.00016,25.03793]
[1777241062068,39.29,78402.74,6.4,0.5703,0.00016,25.04029]
[1777241065544,39.29,78399.35,6.4,0.56977,0.00016,25.04519]
[1777241066096,39.29,78385.68,6.4,0.56763,0.00016,25.06449]
[1777241066637,39.29,78385.68,6.4,0.56763,0.00016,25.06449]
[1777241075160,39.29,78391.98,6.4,0.56863,0.00016,25.05195]
[1777241077118,39.29,78393.77,6.4,0.56891,0.00016,25.04942]
[1777241077890,39.29,78398.21,6.4,0.5696,0.00016,25.04309]
[1777241077987,39.29,78398.21,6.4,0.5696,0.00016,25.04309]
[1777241078005,39.29,78398.21,6.4,0.5696,0.00016,25.04309]
[1777241078295,39.29,78398.21,6.4,0.5696,0.00016,25.04309]
[1777241078362,39.29,78409.07,6.4,0.57131,0.00016,25.02729]
[1777241079192,39.29,78417.47,6.4,0.57262,0.00016,25.01476]
[1777241081532,39.29,78416.67,6.4,0.5725,0.00016,25.01598]
[1777241084384,39.29,78417.3,6.4,0.57259,0.00016,25.01507]
[1777241084563,39.29,78417.3,6.4,0.57259,0.00016,25.01507]
[1777241084594,39.3,78418.28,6.4,0.57274,0.00016,25.01361]
[1777241086979,39.3,78417.31,6.4,0.57259,0.00016,25.0151]
[1777241087248,39.3,78415.68,6.4,0.57233,0.00016,25.01756]
[1777241090825,39.3,78417.26,6.4,0.57258,0.00016,25.01522]
[1777241091277,39.3,78419.27,6.4,0.57289,0.00016,25.0122]
[1777241096312,39.3,78421.3,6.4,0.57321,0.00016,25.0091]
[1777241099333,39.3,78427.2,6.4,0.57414,0.00016,25.00001]
[1777241100390,39.3,78427.2,6.4,0.57414,0.00016,25.00001]
[1777241100587,39.3,78427.2,6.4,0.57414,0.00016,25.00001]
[1777241101055,39.3,78429.07,6.4,0.57443,0.00016,24.99709]
[1777241101347,39.29,78442.65,6.4,0.57656,0.00016,24.97561]
[1777241102461,39.29,78442.65,6.4,0.57656,0.00016,24.97561]
[1777241102535,39.29,78428.83,6.4,0.5744,0.00016,24.99742]
[1777241103583,39.29,78428.83,6.4,0.5744,0.00016,24.99742]
[1777241103644,39.29,78415.51,6.4,0.57231,0.00016,25.01776]
[1777241105375,39.29,78421.4,6.4,0.57324,0.00016,25.00882]
[1777241110416,39.29,78422.06,6.4,0.57334,0.00016,25.00775]
[1777241112623,39.29,78420.79,6.4,0.57315,0.00016,25.00968]
[1777241113436,39.29,78438.37,6.4,0.5759,0.00016,24.98231]
[1777241113918,39.29,78438.37,6.4,0.5759,0.00016,24.98231]
[1777241114443,39.29,78440.1,6.4,0.57617,0.00016,24.97954]
[1777241118470,39.29,78446.43,6.4,0.57716,0.00016,24.96934]
[1777241119478,39.29,78452.51,6.4,0.57811,0.00016,24.95941]
[1777241120485,39.29,78457.87,6.4,0.57895,0.00016,24.95054]
[1777241123506,39.29,78464.56,6.4,0.57999,0.00016,24.93932]
[1777241125803,39.29,78461.6,6.4,0.57953,0.00016,24.9443]
[1777241126527,39.29,78468.85,6.4,0.58066,0.00016,24.93202]
[1777241128038,39.29,78469.65,6.4,0.58078,0.00016,24.93065]
[1777241128541,39.29,78464.13,6.4,0.57992,0.00016,24.94002]
[1777241133576,39.28,78461.34,6.4,0.57951,0.00016,24.94092]
[1777241138611,39.28,78462.0,6.4,0.57961,0.00016,24.93974]
[1777241143646,39.27,78461.33,6.4,0.57952,0.00016,24.94079]
[1777241144916,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145060,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145337,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145398,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145448,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145483,39.27,78462.08,6.4,0.57963,0.00016,24.93951]
[1777241145661,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241145743,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241145921,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146358,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146493,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146502,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146536,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146588,39.27,78479.62,6.4,0.58237,0.00016,24.90939]
[1777241146668,39.27,78486.95,6.4,0.58351,0.00016,24.89646]
[1777241148274,39.27,78488.79,6.4,0.5838,0.00016,24.89319]
[1777241149750,39.27,78491.39,6.4,0.5842,0.00016,24.88855]
[1777241155731,39.28,78493.51,6.4,0.58453,0.00016,24.8848]
[1777241157745,39.28,78498.39,6.4,0.58528,0.00016,24.87598]
[1777241160518,39.28,78497.78,6.4,0.58519,0.00016,24.87711]
[1777241161558,39.28,78500.47,6.4,0.5856,0.00016,24.87222]
[1777241161634,39.28,78513.2,6.4,0.58758,0.00016,24.84861]
[1777241162779,39.28,78521.03,6.4,0.5888,0.00016,24.83378]
[1777241167814,39.27,78524.86,6.4,0.5894,0.00016,24.82639]
[1777241172487,39.27,78527.01,6.4,0.58973,0.00016,24.82222]
[1777241172850,39.27,78514.28,6.4,0.58776,0.00016,24.84646]
[1777241173991,39.27,78514.28,6.4,0.58776,0.00016,24.84646]
[1777241177304,39.27,78511.75,6.4,0.58737,0.00016,24.8512]
[1777241178891,39.27,78506.09,6.4,0.58649,0.00016,24.86175]
[1777241180404,39.27,78506.09,6.4,0.58649,0.00016,24.86175]
[1777241181514,39.27,78506.41,6.4,0.58654,0.00016,24.86118]
[1777241181555,39.27,78515.37,6.4,0.58793,0.00016,24.84443]
[1777241181912,39.27,78519.87,6.4,0.58863,0.00016,24.8359]
[1777241186948,39.27,78517.11,6.4,0.5882,0.00016,24.84111]
[1777241191893,39.27,78513.71,6.4,0.58769,0.00016,24.84375]
[1777241192594,39.27,78507.38,6.4,0.5867,0.00016,24.85559]
[1777241198025,39.27,78504.12,6.4,0.58619,0.00016,24.86168]
[1777241199033,39.27,78499.44,6.4,0.58546,0.00016,24.87027]
[1777241201285,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241201396,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241201459,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241201511,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241201517,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241201750,39.27,78495.23,6.4,0.58481,0.00016,24.87793]
[1777241202248,39.27,78481.98,6.4,0.58274,0.00016,24.90158]
[1777241206611,39.27,78483.14,6.4,0.58293,0.00016,24.89953]
[1777241207703,39.27,78482.37,6.4,0.58281,0.00016,24.90088]
[1777241210886,39.27,78481.84,6.4,0.58272,0.00016,24.90181]
[1777241210931,39.27,78481.84,6.4,0.58272,0.00016,24.90181]
[1777241211118,39.27,78479.88,6.4,0.58242,0.00016,24.90524]
[1777241211928,39.27,78479.88,6.4,0.58242,0.00016,24.90524]
[1777241214139,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215446,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215449,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215515,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215603,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215725,39.27,78471.54,6.4,0.58112,0.00016,24.9197]
[1777241215620,39.27,78471.87,6.4,0.58117,0.00016,24.91911]
[1777241216208,39.27,78471.87,6.4,0.58117,0.00016,24.91911]
[1777241216356,39.27,78471.87,6.4,0.58117,0.00016,24.91911]
[1777241216457,39.27,78474.26,6.4,0.58155,0.00016,24.91496]
[1777241217411,39.27,78474.26,6.4,0.58155,0.00016,24.91496]
[1777241217462,39.27,78477.7,6.4,0.58208,0.00016,24.90898]
[1777241219269,39.27,78475.98,6.4,0.58182,0.00016,24.91198]
[1777241219295,39.27,78475.98,6.4,0.58182,0.00016,24.91198]
[1777241219370,39.27,78476.66,6.4,0.58193,0.00016,24.91073]
[1777241220219,39.27,78476.66,6.4,0.58193,0.00016,24.91073]
[1777241220255,39.27,78476.55,6.4,0.58191,0.00016,24.91091]
[1777241221645,39.27,78476.55,6.4,0.58191,0.00016,24.91091]
[1777241222674,39.27,78475.97,6.4,0.58182,0.00016,24.91189]
[1777241222775,39.27,78480.55,6.4,0.58254,0.00016,24.90387]
[1777241224270,39.27,78484.07,6.4,0.58309,0.00016,24.89767]
[1777241224578,39.27,78493.99,6.4,0.58463,0.00016,24.87994]
[1777241225215,39.27,78501.07,6.4,0.58573,0.00016,24.86707]
[1777241227103,39.27,78500.28,6.4,0.58561,0.00016,24.86853]
[1777241228137,39.27,78504.14,6.4,0.58621,0.00016,24.86146]
[1777241228237,39.27,78511.07,6.4,0.58728,0.00016,24.8486]
[1777241233273,39.27,78513.01,6.4,0.58758,0.00016,24.84506]
[1777241238157,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238157,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238204,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238213,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238237,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238278,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238711,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238737,39.27,78514.15,6.4,0.58775,0.00016,24.84298]
[1777241238805,39.27,78494.29,6.4,0.58466,0.00016,24.87962]
[1777241239010,39.27,78494.29,6.4,0.58466,0.00016,24.87962]
[1777241239276,39.27,78494.29,6.4,0.58466,0.00016,24.87962]
[1777241239332,39.27,78494.29,6.4,0.58466,0.00016,24.87962]
[1777241239365,39.27,78479.74,6.4,0.5824,0.00016,24.90549]
[1777241240342,39.27,78473.57,6.4,0.58144,0.00016,24.91622]
[1777241241553,39.27,78473.57,6.4,0.58144,0.00016,24.91622]
[1777241241560,39.27,78473.57,6.4,0.58144,0.00016,24.91622]
[1777241245382,39.27,78468.26,6.4,0.58061,0.00016,24.92527]
[1777241250415,39.27,78467.16,6.4,0.58045,0.00016,24.92706]
[1777241253436,39.27,78462.89,6.4,0.57979,0.00016,24.93055]
[1777241255450,39.26,78442.87,6.4,0.57667,0.00016,24.96351]
[1777241256457,39.26,78441.68,6.4,0.57648,0.00016,24.96542]
[1777241257463,39.26,78436.71,6.4,0.57571,0.00016,24.97334]
[1777241259316,39.26,78434.66,6.4,0.57538,0.00016,24.97658]
[1777241259473,39.26,78434.66,6.4,0.57538,0.00016,24.97658]
[1777241259526,39.26,78434.66,6.4,0.57538,0.00016,24.97658]
[1777241259682,39.26,78434.66,6.4,0.57538,0.00016,24.97658]
[1777241259652,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241259948,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260110,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260298,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260423,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260519,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260621,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260738,39.26,78443.65,6.4,0.57679,0.00016,24.96224]
[1777241260632,39.26,78477.59,6.4,0.58209,0.00016,24.90527]
[1777241261507,39.26,78502.02,6.4,0.5859,0.00016,24.86152]
[1777241262618,39.26,78510.9,6.4,0.58728,0.00016,24.84507]
[1777241266542,39.26,78515.91,6.4,0.58806,0.00016,24.83564]
[1777241269211,39.26,78515.31,6.4,0.58796,0.00016,24.83674]
[1777241269245,39.26,78515.31,6.4,0.58796,0.00016,24.83674]
[1777241269563,39.26,78524.73,6.4,0.58943,0.00016,24.81878]
[1777241274598,39.26,78521.95,6.4,0.589,0.00016,24.82401]
[1777241277619,39.25,78517.27,6.4,0.58828,0.00016,24.83287]
[1777241278626,39.26,78508.82,6.4,0.58697,0.00016,24.84877]
[1777241283661,39.26,78513.11,6.4,0.58763,0.00016,24.8408]
[1777241284668,39.26,78517.93,6.4,0.58838,0.00016,24.83172]
[1777241289703,39.26,78516.23,6.4,0.58811,0.00016,24.83503]
[1777241292119,39.26,78515.42,6.4,0.58798,0.00016,24.8366]
[1777241292723,39.26,78532.46,6.4,0.59062,0.00016,24.80388]
[1777241293646,39.26,78532.46,6.4,0.59062,0.00016,24.80388]
[1777241293656,39.26,78532.46,6.4,0.59062,0.00016,24.80388]
[1777241293731,39.26,78535.6,6.4,0.59111,0.00016,24.7977]
[1777241294738,39.26,78542.16,6.4,0.59213,0.00015,24.7847]
[1777241299049,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241299066,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241299166,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241299622,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241299647,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241299652,39.26,78541.67,6.4,0.59206,0.00015,24.78552]
[1777241304809,39.25,78540.57,6.4,0.59191,0.00015,24.78747]
[1777241306526,39.25,78540.95,6.4,0.59197,0.00015,24.78668]
[1777241306637,39.25,78540.95,6.4,0.59197,0.00015,24.78668]
[1777241306720,39.25,78540.95,6.4,0.59197,0.00015,24.78668]
[1777241311490,39.24,78541.28,6.4,0.59204,0.00016,24.7858]
[1777241311499,39.24,78541.28,6.4,0.59204,0.00016,24.7858]
[1777241311511,39.24,78541.28,6.4,0.59204,0.00016,24.7858]
[1777241311676,39.24,78541.28,6.4,0.59204,0.00016,24.7858]
[1777241311703,39.24,78541.28,6.4,0.59204,0.00016,24.7858]
[1777241311863,39.24,78546.71,6.4,0.59289,0.00015,24.77116]
[1777241312177,39.24,78546.71,6.4,0.59289,0.00015,24.77116]
[1777241312203,39.24,78546.71,6.4,0.59289,0.00015,24.77116]
[1777241312214,39.24,78546.71,6.4,0.59289,0.00015,24.77116]
[1777241312871,39.24,78569.54,6.4,0.59643,0.00015,24.72433]
[1777241313878,39.24,78563.99,6.4,0.59557,0.00015,24.73589]
[1777241317702,39.24,78562.16,6.4,0.59529,0.00015,24.73964]
[1777241321287,39.23,78576.84,6.4,0.59756,0.00015,24.70884]
[1777241321934,39.23,78584.73,6.4,0.59878,0.00015,24.69198]
[1777241324219,39.24,78579.35,6.4,0.59795,0.00015,24.70353]
[1777241329995,39.24,78577.8,6.4,0.59771,0.00015,24.70684]
[1777241332010,39.24,78572.55,6.4,0.5969,0.00015,24.71795]
[1777241337044,39.24,78572.87,6.4,0.59695,0.00015,24.71726]
[1777241342080,39.23,78574.38,6.4,0.59718,0.00015,24.71406]
[1777241346108,39.23,78578.89,6.4,0.59788,0.00015,24.70449]
[1777241350443,39.24,78577.18,6.4,0.59761,0.00015,24.70814]
[1777241350545,39.24,78586.56,6.4,0.59906,0.00015,24.68807]
[1777241351143,39.24,78592.21,6.4,0.59993,0.00015,24.67581]
[1777241355724,39.24,78591.4,6.4,0.5998,0.00015,24.67763]
[1777241355755,39.24,78592.84,6.4,0.60002,0.00015,24.67452]
[1777241356825,39.24,78592.84,6.4,0.60002,0.00015,24.67452]
[1777241356922,39.24,78599.43,6.4,0.60104,0.00015,24.66009]
[1777241358448,39.24,78586.43,6.4,0.59903,0.00015,24.68849]
[1777241360785,39.24,78583.44,6.4,0.59857,0.00015,24.69492]
[1777241360875,39.24,78585.02,6.4,0.59881,0.00015,24.69155]
[1777241361217,39.24,78593.92,6.4,0.60018,0.00015,24.67225]
[1777241362082,39.24,78593.92,6.4,0.60018,0.00015,24.67225]
[1777241362224,39.24,78599.94,6.4,0.60111,0.00015,24.65904]
[1777241363741,39.24,78599.94,6.4,0.60111,0.00015,24.65904]
[1777241363789,39.24,78596.48,6.4,0.60057,0.00015,24.6667]
[1777241364103,39.24,78596.48,6.4,0.60057,0.00015,24.6667]
[1777241364238,39.24,78597.55,6.4,0.60074,0.00015,24.66435]
[1777241365506,39.24,78597.55,6.4,0.60074,0.00015,24.66435]
[1777241365900,39.24,78597.55,6.4,0.60074,0.00015,24.66435]
[1777241365583,39.24,78597.02,6.4,0.60066,0.00015,24.66556]
[1777241366252,39.24,78594.53,6.4,0.60027,0.00015,24.67101]
[1777241367259,39.24,78588.05,6.4,0.59927,0.00015,24.68513]
[1777241368543,39.24,78588.05,6.4,0.59927,0.00015,24.68513]
[1777241368575,39.24,78587.66,6.4,0.59921,0.00015,24.686]
[1777241370928,39.24,78586.77,6.4,0.59907,0.00015,24.68793]
[1777241371089,39.24,78586.83,6.4,0.59908,0.00015,24.6878]
[1777241372294,39.25,78594.29,6.4,0.60024,0.00015,24.66787]
[1777241374308,39.25,78585.26,6.4,0.59885,0.00015,24.68749]
[1777241375315,39.25,78579.82,6.4,0.59801,0.00015,24.69916]
[1777241378336,39.25,78575.36,6.4,0.59732,0.00015,24.70864]
[1777241380351,39.25,78571.04,6.4,0.59665,0.00015,24.71773]
[1777241381767,39.25,78571.04,6.4,0.59665,0.00015,24.71773]
[1777241382654,39.25,78568.26,6.4,0.59622,0.00015,24.72354]
[1777241382665,39.25,78563.82,6.4,0.59554,0.00015,24.73277]
[1777241383587,39.25,78563.82,6.4,0.59554,0.00015,24.73277]
[1777241383689,39.25,78554.73,6.4,0.59413,0.00015,24.75144]
[1777241384418,39.25,78554.73,6.4,0.59413,0.00015,24.75144]
[1777241384509,39.24,78548.04,6.4,0.5931,0.00015,24.76496]
[1777241385270,39.24,78548.04,6.4,0.5931,0.00015,24.76496]
[1777241385278,39.24,78548.04,6.4,0.5931,0.00015,24.76496]
[1777241385399,39.24,78551.59,6.4,0.59365,0.00015,24.75776]
[1777241388420,39.24,78555.85,6.4,0.59431,0.00015,24.74901]
[1777241393779,39.24,78554.2,6.4,0.59406,0.00015,24.75229]
[1777241394285,39.24,78555.33,6.4,0.59424,0.00015,24.74997]
[1777241396476,39.24,78563.62,6.4,0.59553,0.00015,24.73286]
[1777241399792,39.23,78558.2,6.4,0.59469,0.00015,24.74401]
[1777241400789,39.23,78558.2,6.4,0.59469,0.00015,24.74401]
[1777241402126,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402186,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402258,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402278,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402320,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402348,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402423,39.23,78555.44,6.4,0.59426,0.00015,24.74963]
[1777241402523,39.23,78547.41,6.4,0.59302,0.00015,24.76594]
[1777241403253,39.23,78547.41,6.4,0.59302,0.00015,24.76594]
[1777241403267,39.23,78547.41,6.4,0.59302,0.00015,24.76594]
[1777241403314,39.23,78547.41,6.4,0.59302,0.00015,24.76594]
[1777241403849,39.23,78547.41,6.4,0.59302,0.00015,24.76594]
[1777241403950,39.23,78543.56,6.4,0.59243,0.00016,24.7736]
[1777241405293,39.23,78544.62,6.4,0.59259,0.00016,24.77151]
[1777241405544,39.24,78554.95,6.4,0.59419,0.00015,24.75067]
[1777241410580,39.24,78556.59,6.4,0.59443,0.00015,24.7474]
[1777241415624,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416309,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416526,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416551,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416620,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416718,39.24,78554.22,6.4,0.59406,0.00015,24.75231]
[1777241416754,39.24,78549.17,6.4,0.59328,0.00015,24.76256]
[1777241417656,39.24,78549.17,6.4,0.59328,0.00015,24.76256]
[1777241417755,39.24,78547.12,6.4,0.59296,0.00015,24.76671]
[1777241418702,39.24,78547.12,6.4,0.59296,0.00015,24.76671]
[1777241418804,39.24,78546.83,6.4,0.59291,0.00015,24.76733]
[1777241420733,39.24,78545.56,6.4,0.59272,0.00015,24.76986]
[1777241420750,39.24,78545.08,6.4,0.59264,0.00015,24.7708]
[1777241421269,39.24,78545.08,6.4,0.59264,0.00015,24.7708]
[1777241421899,39.24,78545.08,6.4,0.59264,0.00015,24.7708]
[1777241422131,39.24,78544.0,6.4,0.59248,0.00016,24.77291]
[1777241422305,39.24,78544.0,6.4,0.59248,0.00016,24.77291]
[1777241422672,39.24,78542.0,6.4,0.59217,0.00016,24.77689]
[1777241423639,39.24,78542.0,6.4,0.59217,0.00016,24.77689]
[1777241423683,39.24,78538.99,6.4,0.59171,0.00016,24.78283]
[1777241425070,39.24,78534.8,6.4,0.59106,0.00016,24.79104]
[1777241425694,39.23,78529.55,6.4,0.59025,0.00016,24.80126]
[1777241426412,39.23,78529.55,6.4,0.59025,0.00016,24.80126]
[1777241426701,39.23,78522.62,6.4,0.58917,0.00016,24.81461]
[1777241431736,39.23,78509.85,6.4,0.5872,0.00016,24.83502]
[1777241436771,39.24,78507.71,6.4,0.58686,0.00016,24.83915]
[1777241441806,39.24,78510.91,6.4,0.58735,0.00016,24.8333]
[1777241443820,39.24,78503.95,6.4,0.58626,0.00016,24.8463]
[1777241448854,39.25,78505.82,6.4,0.58655,0.00016,24.84294]
[1777241453889,39.25,78505.97,6.4,0.58656,0.00016,24.84277]
[1777241455905,39.25,78511.33,6.4,0.58739,0.00016,24.83282]
[1777241457919,39.25,78516.14,6.4,0.58814,0.00016,24.82381]
[1777241462953,39.26,78519.54,6.4,0.58865,0.00016,24.81752]
[1777241467989,39.27,78518.76,6.4,0.58852,0.00016,24.81916]
[1777241472307,39.27,78517.13,6.4,0.58826,0.00016,24.82237]
[1777241473024,39.27,78525.45,6.4,0.58955,0.00016,24.80649]
[1777241476046,39.27,78530.35,6.4,0.59031,0.00016,24.7971]
[1777241477712,39.27,78530.35,6.4,0.59031,0.00016,24.7971]
[1777241479066,39.27,78517.03,6.4,0.58824,0.00016,24.82263]
[1777241484103,39.28,78520.09,6.4,0.58871,0.00016,24.81693]
[1777241489137,39.28,78525.34,6.4,0.58952,0.00016,24.80699]
[1777241492159,39.28,78521.1,6.4,0.58886,0.00016,24.81146]
[1777241493616,39.28,78521.1,6.4,0.58886,0.00016,24.81146]
[1777241494251,39.29,78521.17,6.4,0.58887,0.00016,24.81137]
[1777241494664,39.28,78530.3,6.4,0.59029,0.00016,24.79376]
[1777241500216,39.28,78530.03,6.4,0.59026,0.00016,24.79415]
[1777241503237,39.28,78525.75,6.4,0.58959,0.00016,24.80239]
[1777241508272,39.28,78522.42,6.4,0.58907,0.00016,24.80886]
[1777241513307,39.28,78522.1,6.4,0.58902,0.00016,24.80954]
[1777241518342,39.29,78523.94,6.4,0.5893,0.00016,24.80608]
[1777241521362,39.29,78528.51,6.4,0.59001,0.00016,24.79727]
[1777241522571,39.29,78528.51,6.4,0.59001,0.00016,24.79727]
[1777241522641,39.29,78528.51,6.4,0.59001,0.00016,24.79727]
[1777241523377,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241524419,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241524806,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241524905,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241524985,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241525001,39.28,78538.59,6.4,0.59157,0.00015,24.77752]
[1777241525013,39.28,78541.5,6.4,0.59203,0.00015,24.7717]
[1777241525391,39.28,78549.03,6.4,0.5932,0.00015,24.75665]
[1777241526645,39.28,78549.03,6.4,0.5932,0.00015,24.75665]
[1777241526662,39.28,78549.03,6.4,0.5932,0.00015,24.75665]
[1777241526770,39.28,78549.03,6.4,0.5932,0.00015,24.75665]
[1777241527003,39.28,78549.03,6.4,0.5932,0.00015,24.75665]
[1777241527033,39.28,78550.19,6.4,0.59337,0.00015,24.75432]
[1777241528411,39.28,78545.87,6.4,0.59271,0.00015,24.76295]
[1777241529393,39.28,78545.87,6.4,0.59271,0.00015,24.76295]
[1777241530418,39.28,78546.56,6.4,0.59282,0.00015,24.76153]
[1777241531433,39.28,78533.41,6.4,0.59079,0.00016,24.78748]
[1777241533951,39.28,78530.89,6.4,0.5904,0.00016,24.79235]
[1777241534033,39.28,78530.89,6.4,0.5904,0.00016,24.79235]
[1777241534455,39.27,78538.71,6.4,0.59162,0.00016,24.77695]
[1777241535744,39.27,78538.71,6.4,0.59162,0.00016,24.77695]
[1777241536444,39.27,78540.35,6.4,0.59187,0.00015,24.77365]
[1777241536469,39.27,78534.4,6.4,0.59095,0.00016,24.78537]
[1777241538483,39.27,78538.65,6.4,0.59161,0.00016,24.77707]
[1777241542452,39.28,78539.1,6.4,0.59167,0.00015,24.77628]
[1777241542518,39.28,78539.1,6.4,0.59167,0.00015,24.77628]
[1777241542558,39.28,78539.1,6.4,0.59167,0.00015,24.77628]
[1777241542602,39.28,78539.1,6.4,0.59167,0.00015,24.77628]
[1777241542789,39.28,78539.1,6.4,0.59167,0.00015,24.77628]
[1777241542792,39.28,78538.79,6.4,0.59162,0.00015,24.77696]
[1777241543777,39.28,78538.79,6.4,0.59162,0.00015,24.77696]
[1777241543875,39.28,78542.92,6.4,0.59226,0.00015,24.76877]
[1777241545982,39.28,78543.33,6.4,0.59232,0.00015,24.76796]
[1777241546484,39.28,78543.72,6.4,0.59238,0.00015,24.76719]
[1777241546935,39.28,78543.72,6.4,0.59238,0.00015,24.76719]
[1777241547018,39.28,78544.76,6.4,0.59254,0.00015,24.76512]
[1777241552582,39.29,78544.9,6.4,0.59256,0.00015,24.76133]
[1777241553489,39.29,78544.9,6.4,0.59256,0.00015,24.76133]
[1777241557617,39.29,78550.19,6.4,0.59336,0.00015,24.75089]
[1777241560638,39.3,78554.87,6.4,0.59408,0.00015,24.7415]
[1777241565674,39.3,78555.45,6.4,0.59417,0.00015,24.74043]
[1777241570709,39.3,78555.39,6.4,0.59415,0.00015,24.74065]
[1777241575764,39.31,78558.71,6.4,0.59466,0.00015,24.73395]
[1777241579792,39.31,78563.53,6.4,0.5954,0.00015,24.72408]
[1777241584827,39.31,78564.1,6.4,0.59549,0.00015,24.72292]
[1777241590869,39.31,78564.32,6.4,0.59552,0.00015,24.72247]
[1777241596922,39.31,78557.91,6.4,0.59453,0.00015,24.7356]
[1777241601957,39.3,78561.01,6.4,0.59502,0.00015,24.72918]
[1777241605056,39.3,78556.94,6.4,0.59439,0.00015,24.73749]
[1777241605555,39.3,78556.47,6.4,0.59432,0.00015,24.73843]
[1777241611021,39.3,78554.39,6.4,0.59401,0.00015,24.73882]
[1777241615128,39.3,78564.15,6.4,0.59553,0.00015,24.71874]
[1777241617063,39.3,78572.04,6.4,0.59675,0.00015,24.70229]
[1777241622166,39.3,78571.19,6.4,0.59662,0.00015,24.70408]
[1777241622098,39.3,78564.01,6.4,0.59551,0.00015,24.71903]
[1777241623105,39.3,78558.69,6.4,0.59468,0.00015,24.72998]
[1777241626588,39.3,78559.42,6.4,0.5948,0.00015,24.72844]
[1777241627088,39.3,78559.42,6.4,0.5948,0.00015,24.72844]
[1777241627089,39.3,78559.42,6.4,0.5948,0.00015,24.72844]
[1777241627176,39.3,78559.42,6.4,0.5948,0.00015,24.72844]
[1777241627189,39.3,78557.42,6.4,0.59449,0.00015,24.73252]
[1777241627855,39.3,78557.42,6.4,0.59449,0.00015,24.73252]
[1777241628140,39.29,78554.64,6.4,0.59406,0.00015,24.73817]
[1777241631563,39.29,78554.91,6.4,0.59411,0.00015,24.73757]
[1777241632167,39.29,78560.5,6.4,0.59497,0.00015,24.72611]
[1777241637203,39.29,78564.05,6.4,0.59553,0.00015,24.71874]
[1777241642239,39.29,78564.39,6.4,0.59558,0.00015,24.71798]
[1777241645261,39.29,78569.04,6.4,0.5963,0.00015,24.70828]
[1777241647273,39.29,78576.75,6.4,0.59749,0.00015,24.69206]
[1777241652309,39.29,78581.07,6.4,0.59816,0.00015,24.68289]
[1777241657344,39.29,78578.71,6.4,0.59779,0.00015,24.68793]
[1777241662379,39.29,78581.9,6.4,0.59829,0.00015,24.68114]
[1777241665400,39.29,78588.02,6.4,0.59923,0.00015,24.668]
[1777241666503,39.29,78588.02,6.4,0.59923,0.00015,24.668]
[1777241666604,39.29,78592.52,6.4,0.59992,0.00015,24.65826]
[1777241672192,39.29,78593.65,6.4,0.60009,0.00015,24.65585]
[1777241673305,39.29,78590.61,6.4,0.59964,0.00015,24.65873]
[1777241673465,39.29,78587.98,6.4,0.59923,0.00015,24.66443]
[1777241674473,39.29,78580.74,6.4,0.59811,0.00015,24.67997]
[1777241679507,39.29,78578.68,6.4,0.5978,0.00015,24.68434]
[1777241684542,39.29,78578.86,6.4,0.59782,0.00015,24.68393]
[1777241689683,39.29,78578.45,6.4,0.59776,0.00015,24.68478]
[1777241690584,39.29,78589.56,6.4,0.59948,0.00015,24.66095]
[1777241693605,39.29,78592.29,6.4,0.5999,0.00015,24.65504]
[1777241698640,39.29,78590.71,6.4,0.59965,0.00015,24.65851]
[1777241703674,39.29,78591.55,6.4,0.59978,0.00015,24.65672]
[1777241706696,39.29,78581.77,6.4,0.59827,0.00015,24.67781]
[1777241709718,39.29,78587.68,6.4,0.59918,0.00015,24.66512]
[1777241714753,39.29,78587.18,6.4,0.5991,0.00015,24.66621]
[1777241716336,39.29,78588.2,6.4,0.59926,0.00015,24.66401]
[1777241716351,39.29,78588.2,6.4,0.59926,0.00015,24.66401]
[1777241717628,39.29,78588.15,6.4,0.59925,0.00015,24.66413]
[1777241718248,39.29,78588.15,6.4,0.59925,0.00015,24.66413]
[1777241718265,39.29,78588.15,6.4,0.59925,0.00015,24.66413]
[1777241719279,39.29,78600.17,6.4,0.6011,0.00015,24.6379]
[1777241719387,39.29,78600.17,6.4,0.6011,0.00015,24.6379]
[1777241720253,39.29,78613.3,6.4,0.60312,0.00015,24.60866]
[1777241720942,39.29,78622.56,6.4,0.60455,0.00015,24.58762]
[1777241721383,39.29,78622.56,6.4,0.60455,0.00015,24.58762]
[1777241721593,39.29,78622.56,6.4,0.60455,0.00015,24.58762]
[1777241722200,39.29,78622.56,6.4,0.60455,0.00015,24.58762]
[1777241722273,39.29,78638.72,6.4,0.60703,0.00015,24.55019]
[1777241722852,39.29,78638.72,6.4,0.60703,0.00015,24.55019]
[1777241722872,39.29,78645.52,6.4,0.60807,0.00015,24.5341]
[1777241723612,39.29,78645.52,6.4,0.60807,0.00015,24.5341]
[1777241723685,39.29,78645.52,6.4,0.60807,0.00015,24.5341]
[1777241724181,39.29,78657.48,6.4,0.6099,0.00015,24.50545]
[1777241724495,39.29,78657.48,6.4,0.6099,0.00015,24.50545]
[1777241724856,39.29,78657.48,6.4,0.6099,0.00015,24.50545]
[1777241724910,39.29,78695.73,6.4,0.61574,0.00015,24.41045]
[1777241725580,39.29,78695.73,6.4,0.61574,0.00015,24.41045]
[1777241725838,39.29,78695.73,6.4,0.61574,0.00015,24.41045]
[1777241726825,39.29,78696.24,6.4,0.61582,0.00015,24.40915]
[1777241726974,39.29,78715.52,6.4,0.61875,0.00015,24.35924]
[1777241727603,39.29,78715.52,6.4,0.61875,0.00015,24.35924]
[1777241727633,39.29,78715.52,6.4,0.61875,0.00015,24.35924]
[1777241727886,39.29,78715.52,6.4,0.61875,0.00015,24.35924]
[1777241727975,39.29,78735.64,6.4,0.6218,0.00015,24.30566]
[1777241729142,39.29,78735.64,6.4,0.6218,0.00015,24.30566]
[1777241729245,39.29,78735.64,6.4,0.6218,0.00015,24.30566]
[1777241729456,39.29,78805.21,6.4,0.63229,0.00015,24.10976]
[1777241730192,39.29,78824.67,6.4,0.6352,0.00015,24.052]
[1777241730741,39.29,78824.67,6.4,0.6352,0.00015,24.052]
[1777241731242,39.29,78824.67,6.4,0.6352,0.00015,24.052]
[1777241731255,39.28,78823.42,6.4,0.63504,0.00015,24.05173]
[1777241731387,39.28,78823.42,6.4,0.63504,0.00015,24.05173]
[1777241731724,39.28,78823.42,6.4,0.63504,0.00015,24.05173]
[1777241732133,39.28,78823.42,6.4,0.63504,0.00015,24.05173]
[1777241732146,39.29,78808.89,6.4,0.63286,0.00015,24.09503]
[1777241733233,39.3,78814.05,6.4,0.6336,0.00015,24.08044]
[1777241734237,39.3,78822.47,6.4,0.63486,0.00015,24.05533]
[1777241734719,39.3,78822.47,6.4,0.63486,0.00015,24.05533]
[1777241734794,39.3,78822.47,6.4,0.63486,0.00015,24.05533]
[1777241734848,39.3,78822.47,6.4,0.63486,0.00015,24.05533]
[1777241734931,39.29,78841.98,6.4,0.63778,0.00015,23.9962]
[1777241735641,39.29,78841.98,6.4,0.63778,0.00015,23.9962]
[1777241735859,39.29,78841.98,6.4,0.63778,0.00015,23.9962]
[1777241735868,39.29,78841.98,6.4,0.63778,0.00015,23.9962]
[1777241736232,39.29,78841.98,6.4,0.63778,0.00015,23.9962]
[1777241736237,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241736391,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241736491,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241736661,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241736903,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241737094,39.28,78854.9,6.4,0.63974,0.00015,23.95558]
[1777241737135,39.29,78824.32,6.4,0.63515,0.00015,24.04954]
[1777241737820,39.29,78824.32,6.4,0.63515,0.00015,24.04954]
[1777241737957,39.29,78825.05,6.4,0.63525,0.00015,24.04745]
[1777241739283,39.29,78835.76,6.4,0.63685,0.00015,24.01521]
[1777241739813,39.29,78835.76,6.4,0.63685,0.00015,24.01521]
[1777241740268,39.3,78831.57,6.4,0.63622,0.00015,24.02805]
[1777241741027,39.3,78831.57,6.4,0.63622,0.00015,24.02805]
[1777241741100,39.3,78831.57,6.4,0.63622,0.00015,24.02805]
[1777241741294,39.3,78814.32,6.4,0.63363,0.00015,24.07982]
[1777241741453,39.3,78814.32,6.4,0.63363,0.00015,24.07982]
[1777241741962,39.3,78814.32,6.4,0.63363,0.00015,24.07982]
[1777241742238,39.3,78814.32,6.4,0.63363,0.00015,24.07982]
[1777241742283,39.3,78792.92,6.4,0.63042,0.00015,24.14257]
[1777241742433,39.3,78792.92,6.4,0.63042,0.00015,24.14257]
[1777241743257,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241743365,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241743373,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241743438,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241744132,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241744231,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241744302,39.3,78777.68,6.4,0.62813,0.00015,24.18628]
[1777241744231,39.3,78781.85,6.4,0.62876,0.00015,24.17442]
[1777241744927,39.3,78781.85,6.4,0.62876,0.00015,24.17442]
[1777241745221,39.3,78775.99,6.4,0.62787,0.00015,24.19108]
[1777241746026,39.3,78775.99,6.4,0.62787,0.00015,24.19108]
[1777241746189,39.3,78775.99,6.4,0.62787,0.00015,24.19108]
[1777241746204,39.3,78775.99,6.4,0.62787,0.00015,24.19108]
[1777241746240,39.3,78786.35,6.4,0.62943,0.00015,24.16155]
[1777241747257,39.3,78775.11,6.4,0.62774,0.00015,24.19359]
[1777241748061,39.3,78775.11,6.4,0.62774,0.00015,24.19359]
[1777241748211,39.3,78775.11,6.4,0.62774,0.00015,24.19359]
[1777241748493,39.3,78773.42,6.4,0.62749,0.00015,24.19836]
[1777241748773,39.3,78773.42,6.4,0.62749,0.00015,24.19836]
[1777241748906,39.3,78773.42,6.4,0.62749,0.00015,24.19836]
[1777241748952,39.3,78773.42,6.4,0.62749,0.00015,24.19836]
[1777241749036,39.3,78762.63,6.4,0.62585,0.00015,24.2288]
[1777241749602,39.3,78762.63,6.4,0.62585,0.00015,24.2288]
[1777241750155,39.3,78762.63,6.4,0.62585,0.00015,24.2288]
[1777241750209,39.31,78758.14,6.4,0.62517,0.00015,24.24143]
[1777241750355,39.31,78758.14,6.4,0.62517,0.00015,24.24143]
[1777241750448,39.31,78758.14,6.4,0.62517,0.00015,24.24143]
[1777241750790,39.31,78758.14,6.4,0.62517,0.00015,24.24143]
[1777241751089,39.31,78758.14,6.4,0.62517,0.00015,24.24143]
[1777241751143,39.31,78747.92,6.4,0.62362,0.00015,24.2697]
[1777241753064,39.31,78740.93,6.4,0.62255,0.00015,24.28895]
[1777241754100,39.31,78740.93,6.4,0.62255,0.00015,24.28895]
[1777241754194,39.31,78740.93,6.4,0.62255,0.00015,24.28895]
[1777241754297,39.32,78739.72,6.4,0.62236,0.00015,24.29233]
[1777241755235,39.32,78732.31,6.4,0.62124,0.00015,24.31237]
[1777241756000,39.32,78732.31,6.4,0.62124,0.00015,24.31237]
[1777241756290,39.32,78728.32,6.4,0.62063,0.00015,24.32311]
[1777241756549,39.32,78728.32,6.4,0.62063,0.00015,24.32311]
[1777241757336,39.32,78728.32,6.4,0.62063,0.00015,24.32311]
[1777241757454,39.32,78730.46,6.4,0.62095,0.00015,24.31748]
[1777241757643,39.32,78730.46,6.4,0.62095,0.00015,24.31748]
[1777241758967,39.32,78731.79,6.4,0.62114,0.00015,24.31401]
[1777241759005,39.32,78731.79,6.4,0.62114,0.00015,24.31401]
[1777241759215,39.32,78731.79,6.4,0.62114,0.00015,24.31401]
[1777241759267,39.32,78735.76,6.4,0.62174,0.00015,24.30344]
[1777241760026,39.32,78735.76,6.4,0.62174,0.00015,24.30344]
[1777241760115,39.33,78743.74,6.4,0.62294,0.00015,24.28196]
[1777241761032,39.33,78743.74,6.4,0.62294,0.00015,24.28196]
[1777241761060,39.33,78743.74,6.4,0.62294,0.00015,24.28196]
[1777241761343,39.32,78758.4,6.4,0.62516,0.00015,24.24168]
[1777241761528,39.32,78758.4,6.4,0.62516,0.00015,24.24168]
[1777241761808,39.32,78758.4,6.4,0.62516,0.00015,24.24168]
[1777241762318,39.32,78769.74,6.4,0.62687,0.00015,24.21002]
[1777241763370,39.32,78770.76,6.4,0.62703,0.00015,24.20713]
[1777241766182,39.32,78768.09,6.4,0.62662,0.00015,24.21465]
[1777241766244,39.32,78768.09,6.4,0.62662,0.00015,24.21465]
[1777241766283,39.32,78767.01,6.4,0.62646,0.00015,24.21772]
[1777241766439,39.32,78767.01,6.4,0.62646,0.00015,24.21772]
[1777241766491,39.32,78767.01,6.4,0.62646,0.00015,24.21772]
[1777241767166,39.32,78765.93,6.4,0.62629,0.00015,24.22078]
[1777241768173,39.33,78756.18,6.4,0.62482,0.00015,24.24793]
[1777241769285,39.33,78749.53,6.4,0.62381,0.00015,24.26625]
[1777241769630,39.33,78749.53,6.4,0.62381,0.00015,24.26625]
[1777241769893,39.33,78749.53,6.4,0.62381,0.00015,24.26625]
[1777241772201,39.33,78753.56,6.4,0.62441,0.00015,24.25539]
[1777241774215,39.33,78748.43,6.4,0.62363,0.00015,24.26954]
[1777241779316,39.33,78745.26,6.4,0.62315,0.00015,24.27832]
[1777241779653,39.33,78743.89,6.4,0.62294,0.00015,24.28207]
[1777241779887,39.33,78743.89,6.4,0.62294,0.00015,24.28207]
[1777241780257,39.34,78735.14,6.4,0.62161,0.00015,24.30582]
[1777241780776,39.34,78735.14,6.4,0.62161,0.00015,24.30582]
[1777241781264,39.34,78728.8,6.4,0.62065,0.00015,24.32287]
[1777241781727,39.34,78728.8,6.4,0.62065,0.00015,24.32287]
[1777241782271,39.34,78725.34,6.4,0.62012,0.00015,24.33215]
[1777241782803,39.34,78725.34,6.4,0.62012,0.00015,24.33215]
[1777241783277,39.34,78719.82,6.4,0.61928,0.00015,24.3468]
[1777241786156,39.34,78721.05,6.4,0.61946,0.00015,24.3437]
[1777241786299,39.35,78716.37,6.4,0.61875,0.00015,24.35605]
[1777241787099,39.35,78716.37,6.4,0.61875,0.00015,24.35605]
[1777241787110,39.35,78716.37,6.4,0.61875,0.00015,24.35605]
[1777241787306,39.35,78717.06,6.4,0.61885,0.00015,24.35431]
[1777241788313,39.35,78721.35,6.4,0.61949,0.00015,24.3431]
[1777241790327,39.35,78728.28,6.4,0.62054,0.00015,24.3249]
[1777241790552,39.35,78728.28,6.4,0.62054,0.00015,24.3249]
[1777241790756,39.35,78728.28,6.4,0.62054,0.00015,24.3249]
[1777241790766,39.35,78728.28,6.4,0.62054,0.00015,24.3249]
[1777241791258,39.35,78728.28,6.4,0.62054,0.00015,24.3249]
[1777241791334,39.35,78742.29,6.4,0.62267,0.00015,24.28357]
[1777241791705,39.35,78742.29,6.4,0.62267,0.00015,24.28357]
[1777241792024,39.35,78742.29,6.4,0.62267,0.00015,24.28357]
[1777241792341,39.35,78747.98,6.4,0.62352,0.00015,24.26812]
[1777241792634,39.35,78747.98,6.4,0.62352,0.00015,24.26812]
[1777241793506,39.35,78749.0,6.4,0.62368,0.00015,24.26537]
[1777241793657,39.35,78749.0,6.4,0.62368,0.00015,24.26537]
[1777241795203,39.35,78749.07,6.4,0.62368,0.00015,24.26521]
[1777241796363,39.35,78749.85,6.4,0.6238,0.00015,24.26312]
[1777241796372,39.36,78754.5,6.4,0.6245,0.00015,24.2504]
[1777241796856,39.36,78754.5,6.4,0.6245,0.00015,24.2504]
[1777241797976,39.36,78756.13,6.4,0.62474,0.00015,24.24596]
[1777241798437,39.36,78758.14,6.4,0.62504,0.00015,24.24046]
[1777241798871,39.36,78758.14,6.4,0.62504,0.00015,24.24046]
[1777241799940,39.36,78758.14,6.4,0.62504,0.00015,24.24052]
[1777241800460,39.36,78757.49,6.4,0.62494,0.00015,24.24237]
[1777241801460,39.36,78755.89,6.4,0.6247,0.00015,24.24678]
[1777241801667,39.36,78755.89,6.4,0.6247,0.00015,24.24678]
[1777241801894,39.36,78755.89,6.4,0.6247,0.00015,24.24678]
[1777241802038,39.36,78755.89,6.4,0.6247,0.00015,24.24678]
[1777241802903,39.36,78749.65,6.4,0.62375,0.00015,24.26414]
[1777241805193,39.36,78749.21,6.4,0.62368,0.00015,24.26539]
[1777241806393,39.36,78748.15,6.4,0.62352,0.00015,24.26832]
[1777241808819,39.37,78744.39,6.4,0.62295,0.00015,24.27861]
[1777241809202,39.37,78744.39,6.4,0.62295,0.00015,24.27861]
[1777241809824,39.37,78745.01,6.4,0.62304,0.00015,24.27699]
[1777241809974,39.37,78745.01,6.4,0.62304,0.00015,24.27699]
[1777241810266,39.37,78758.66,6.4,0.62509,0.00015,24.23966]
[1777241811283,39.37,78758.66,6.4,0.62509,0.00015,24.23966]
[1777241811317,39.37,78759.04,6.4,0.62515,0.00015,24.23867]
[1777241812066,39.37,78759.04,6.4,0.62515,0.00015,24.23867]
[1777241815200,39.37,78762.48,6.4,0.62566,0.00015,24.22927]
[1777241815342,39.37,78762.48,6.4,0.62566,0.00015,24.22927]
[1777241815248,39.37,78764.64,6.4,0.62598,0.00015,24.22341]
[1777241816058,39.37,78764.64,6.4,0.62598,0.00015,24.22341]
[1777241816515,39.38,78759.74,6.4,0.62523,0.00015,24.23708]
[1777241820562,39.38,78762.91,6.4,0.6257,0.00015,24.22849]
[1777241820633,39.38,78765.59,6.4,0.6261,0.00015,24.22111]
[1777241821663,39.38,78765.59,6.4,0.6261,0.00015,24.22111]
[1777241821884,39.38,78765.59,6.4,0.6261,0.00015,24.22111]
[1777241822112,39.38,78768.5,6.4,0.62653,0.00015,24.21315]
[1777241824576,39.39,78761.98,6.4,0.62554,0.00015,24.23145]
[1777241826373,39.39,78761.98,6.4,0.62554,0.00015,24.23145]
[1777241826395,39.39,78755.07,6.4,0.6245,0.00015,24.25065]
[1777241826590,39.39,78746.63,6.4,0.62322,0.00015,24.27372]
[1777241828606,39.39,78742.45,6.4,0.62258,0.00015,24.2853]
[1777241830620,39.4,78737.68,6.4,0.62185,0.00015,24.29838]
[1777241832634,39.4,78732.99,6.4,0.62113,0.00015,24.31114]
[1777241837669,39.41,78739.45,6.4,0.62208,0.00015,24.29429]
[1777241842704,39.42,78736.01,6.4,0.62154,0.00015,24.30404]
[1777241847739,39.43,78735.62,6.4,0.62146,0.00015,24.30555]
[1777241850591,39.43,78734.87,6.4,0.62133,0.00015,24.30774]
[1777241850760,39.43,78741.42,6.4,0.62232,0.00015,24.29026]
[1777241852489,39.43,78745.28,6.4,0.62291,0.00015,24.2761]
[1777241852715,39.43,78745.28,6.4,0.62291,0.00015,24.2761]
[1777241855795,39.44,78740.95,6.4,0.62225,0.00015,24.28789]
[1777241856874,39.44,78740.95,6.4,0.62225,0.00015,24.28789]
[1777241857809,39.44,78733.15,6.4,0.62106,0.00015,24.309]
[1777241859465,39.44,78733.15,6.4,0.62106,0.00015,24.309]
[1777241859514,39.44,78732.79,6.4,0.621,0.00015,24.31007]
[1777241859832,39.44,78718.62,6.4,0.61886,0.00015,24.34754]
[1777241860838,39.45,78711.18,6.4,0.61773,0.00015,24.36697]
[1777241861845,39.45,78709.61,6.4,0.61749,0.00015,24.3711]
[1777241863614,39.45,78708.34,6.4,0.61729,0.00015,24.37442]
[1777241863859,39.45,78688.29,6.4,0.61425,0.00015,24.42541]
[1777241864891,39.45,78688.29,6.4,0.61425,0.00015,24.42541]
[1777241864951,39.45,78683.18,6.4,0.61347,0.00015,24.43823]
[1777241867140,39.45,78675.04,6.4,0.61223,0.00015,24.45841]
[1777241868894,39.45,78667.64,6.4,0.6111,0.00015,24.47653]
[1777241870908,39.45,78672.97,6.4,0.61191,0.00015,24.46359]
[1777241875942,39.46,78671.8,6.4,0.61172,0.00015,24.46666]
[1777241877109,39.46,78671.8,6.4,0.61172,0.00015,24.46666]
[1777241877956,39.46,78684.93,6.4,0.61371,0.00015,24.43427]
[1777241879971,39.46,78689.29,6.4,0.61438,0.00015,24.4234]
[1777241881985,39.46,78681.14,6.4,0.61314,0.00015,24.44375]
[1777241887020,39.46,78679.97,6.4,0.61296,0.00015,24.44667]
[1777241888346,39.46,78679.97,6.4,0.61296,0.00015,24.44667]
[1777241888602,39.46,78682.66,6.4,0.61337,0.00015,24.44001]
[1777241894161,39.46,78680.44,6.4,0.61303,0.00015,24.44555]
[1777241894654,39.46,78679.68,6.4,0.61291,0.00015,24.44744]
[1777241897471,39.46,78679.37,6.4,0.61286,0.00015,24.44822]
[1777241897486,39.46,78680.24,6.4,0.61299,0.00015,24.44607]
[1777241898012,39.46,78680.24,6.4,0.61299,0.00015,24.44607]
[1777241898097,39.46,78702.02,6.4,0.6163,0.00015,24.39134]
[1777241899012,39.46,78702.02,6.4,0.6163,0.00015,24.39134]
[1777241899104,39.46,78712.32,6.4,0.61785,0.00015,24.36491]
[1777241899819,39.46,78712.32,6.4,0.61785,0.00015,24.36491]
[1777241900293,39.46,78712.32,6.4,0.61785,0.00015,24.36491]
[1777241900494,39.47,78711.64,6.4,0.61775,0.00015,24.36673]
[1777241901118,39.47,78707.53,6.4,0.61712,0.00015,24.37739]
[1777241902494,39.47,78703.49,6.4,0.61651,0.00015,24.3878]
[1777241908167,39.47,78705.02,6.4,0.61673,0.00015,24.38415]
[1777241913203,39.48,78704.37,6.4,0.61663,0.00015,24.38224]
[1777241914800,39.48,78704.5,6.4,0.61665,0.00015,24.38195]
[1777241915218,39.48,78713.4,6.4,0.61799,0.00015,24.35908]
[1777241916224,39.48,78719.69,6.4,0.61894,0.00015,24.34278]
[1777241920728,39.49,78718.8,6.4,0.61879,0.00015,24.34538]
[1777241921267,39.49,78711.64,6.4,0.61771,0.00015,24.36403]
[1777241923281,39.49,78706.49,6.4,0.61692,0.00015,24.37738]
[1777241928485,39.49,78706.4,6.4,0.6169,0.00015,24.37779]
[1777241929323,39.49,78717.27,6.4,0.61854,0.00015,24.3498]
[1777241930330,39.5,78721.64,6.4,0.61919,0.00015,24.33846]
[1777241934358,39.5,78715.7,6.4,0.61828,0.00015,24.35421]
[1777241939460,39.51,78715.42,6.4,0.61823,0.00015,24.35514]
[1777241941407,39.51,78708.78,6.4,0.61722,0.00015,24.37244]
[1777241942337,39.51,78708.78,6.4,0.61722,0.00015,24.37244]
[1777241942442,39.51,78708.78,6.4,0.61722,0.00015,24.37244]
[1777241942498,39.51,78708.3,6.4,0.61714,0.00015,24.37372]
[1777241943419,39.51,78708.3,6.4,0.61714,0.00015,24.37372]
[1777241943432,39.51,78701.17,6.4,0.61606,0.00015,24.39198]
[1777241948466,39.51,78702.01,6.4,0.61618,0.00015,24.38998]
[1777241950266,39.51,78702.97,6.4,0.61633,0.00015,24.38756]
[1777241950481,39.51,78705.53,6.4,0.61671,0.00015,24.38106]
[1777241951640,39.52,78705.67,6.4,0.61673,0.00015,24.38074]
[1777241952863,39.52,78706.42,6.4,0.61684,0.00015,24.37886]
[1777241953582,39.52,78706.19,6.4,0.61681,0.00015,24.37948]
[1777241954456,39.52,78706.19,6.4,0.61681,0.00015,24.37948]
[1777241955405,39.52,78708.43,6.4,0.61714,0.00015,24.37378]
[1777241955509,39.52,78708.43,6.4,0.61714,0.00015,24.37378]
[1777241955547,39.52,78723.78,6.4,0.61946,0.00015,24.33399]
[1777241956523,39.52,78735.56,6.4,0.62123,0.00015,24.30292]
[1777241957360,39.52,78735.56,6.4,0.62123,0.00015,24.30292]
[1777241957801,39.52,78736.29,6.4,0.62134,0.00015,24.30106]
[1777241960917,39.53,78734.93,6.4,0.62112,0.00015,24.30493]
[1777241963541,39.53,78734.19,6.4,0.621,0.00015,24.30705]
[1777241971358,39.54,78730.0,6.4,0.62034,0.00015,24.31866]
[1777241971460,39.54,78730.32,6.4,0.6204,0.00015,24.31415]
[1777241971628,39.54,78724.16,6.4,0.61947,0.00015,24.33036]
[1777241972635,39.54,78719.68,6.4,0.61879,0.00015,24.34212]
[1777241977670,39.55,78718.51,6.4,0.6186,0.00015,24.34539]
[1777241981596,39.55,78720.29,6.4,0.61887,0.00015,24.34085]
[1777241981642,39.55,78720.29,6.4,0.61887,0.00015,24.34085]
[1777241981698,39.55,78724.33,6.4,0.61947,0.00015,24.3304]
[1777241982705,39.55,78729.27,6.4,0.62021,0.00015,24.31747]
[1777241988568,39.56,78732.08,6.4,0.62062,0.00015,24.31031]
[1777241990714,39.56,78733.23,6.4,0.62079,0.00015,24.30747]
[1777241990883,39.56,78733.23,6.4,0.62079,0.00015,24.30747]
[1777241991471,39.56,78738.42,6.4,0.62156,0.00015,24.29375]
[1777241991638,39.56,78738.42,6.4,0.62156,0.00015,24.29375]
[1777241991824,39.56,78738.42,6.4,0.62156,0.00015,24.29375]
[1777241992297,39.56,78760.99,6.4,0.62495,0.00015,24.23266]
[1777241992967,39.56,78765.83,6.4,0.62568,0.00015,24.21933]
[1777241994792,39.56,78776.52,6.4,0.62728,0.00015,24.1896]
[1777241998820,39.56,78770.39,6.4,0.62636,0.00015,24.20676]
[1777242003855,39.56,78767.37,6.4,0.62591,0.00015,24.21513]
[1777242005331,39.56,78767.37,6.4,0.62591,0.00015,24.21513]
[1777242005475,39.56,78767.37,6.4,0.62591,0.00015,24.21513]
[1777242005506,39.56,78766.44,6.4,0.62577,0.00015,24.21769]
[1777242005869,39.56,78755.18,6.4,0.62408,0.00015,24.2486]
[1777242007483,39.56,78749.73,6.4,0.62326,0.00015,24.26346]
[1777242008890,39.56,78745.61,6.4,0.62264,0.00015,24.27461]
[1777242014440,39.57,78744.94,6.4,0.62253,0.00015,24.27647]
[1777242014620,39.57,78750.2,6.4,0.62333,0.00015,24.26224]
[1777242017214,39.57,78749.43,6.4,0.62321,0.00015,24.26435]
[1777242017326,39.57,78749.43,6.4,0.62321,0.00015,24.26435]
[1777242022989,39.57,78754.49,6.4,0.62396,0.00015,24.25076]
[1777242024328,39.57,78754.49,6.4,0.62396,0.00015,24.25076]
[1777242024409,39.57,78754.49,6.4,0.62396,0.00015,24.25076]
[1777242024413,39.57,78755.92,6.4,0.62418,0.00015,24.24679]
[1777242025007,39.57,78769.38,6.4,0.6262,0.00015,24.20977]
[1777242027017,39.57,78773.48,6.4,0.62682,0.00015,24.19833]
[1777242030229,39.57,78771.99,6.4,0.62659,0.00015,24.20248]
[1777242030290,39.57,78769.57,6.4,0.62623,0.00015,24.2092]
[1777242030895,39.57,78769.57,6.4,0.62623,0.00015,24.2092]
[1777242031203,39.57,78760.85,6.4,0.62494,0.00015,24.22943]
[1777242032061,39.57,78766.09,6.4,0.62572,0.00015,24.215]
[1777242036495,39.57,78771.71,6.4,0.62657,0.00015,24.19937]
[1777242042131,39.57,78771.39,6.4,0.62652,0.00015,24.20025]
[1777242047242,39.56,78771.32,6.4,0.62651,0.00015,24.20043]
[1777242052277,39.56,78766.93,6.4,0.62585,0.00015,24.21259]
[1777242057312,39.56,78764.21,6.4,0.62545,0.00015,24.22002]
[1777242059260,39.56,78764.85,6.4,0.62555,0.00015,24.21824]
[1777242059516,39.56,78764.85,6.4,0.62555,0.00015,24.21824]
[1777242059585,39.56,78764.18,6.4,0.62545,0.00015,24.22007]
[1777242060333,39.56,78753.76,6.4,0.62388,0.00015,24.24865]
[1777242061340,39.57,78742.87,6.4,0.62224,0.00015,24.27818]
[1777242062077,39.57,78742.87,6.4,0.62224,0.00015,24.27818]
[1777242062596,39.57,78734.89,6.4,0.62104,0.00015,24.29956]
[1777242063354,39.57,78728.46,6.4,0.62006,0.00015,24.31664]
[1777242065739,39.57,78726.42,6.4,0.61975,0.00015,24.32212]
[1777242066443,39.57,78718.97,6.4,0.61862,0.00015,24.34164]
[1777242066802,39.57,78718.97,6.4,0.61862,0.00015,24.34164]
[1777242067383,39.57,78718.46,6.4,0.61854,0.00015,24.34302]
[1777242068988,39.57,78720.4,6.4,0.61883,0.00015,24.33802]
[1777242069397,39.57,78727.33,6.4,0.61988,0.00015,24.31992]
[1777242070404,39.58,78734.47,6.4,0.62095,0.00015,24.30111]
[1777242074432,39.58,78746.64,6.4,0.62277,0.00015,24.26877]
[1777242075497,39.58,78757.4,6.4,0.62439,0.00015,24.23954]
[1777242076466,39.58,78757.4,6.4,0.62439,0.00015,24.23954]
[1777242076568,39.58,78760.4,6.4,0.62484,0.00015,24.23131]
[1777242077534,39.58,78760.4,6.4,0.62484,0.00015,24.23131]
[1777242077548,39.58,78764.83,6.4,0.6255,0.00015,24.21911]
[1777242082898,39.58,78763.7,6.4,0.62534,0.00015,24.22216]
[1777242083495,39.58,78760.9,6.4,0.62492,0.00015,24.22984]
[1777242084653,39.58,78760.9,6.4,0.62492,0.00015,24.22984]
[1777242085510,39.58,78751.67,6.4,0.62353,0.00015,24.25504]
[1777242088531,39.58,78747.7,6.4,0.62292,0.00015,24.26603]
[1777242091558,39.59,78742.88,6.4,0.6222,0.00015,24.2754]
[1777242092662,39.59,78742.88,6.4,0.6222,0.00015,24.2754]
[1777242093635,39.59,78741.38,6.4,0.62198,0.00015,24.27949]
[1777242093573,39.59,78740.52,6.4,0.62184,0.00015,24.28185]
[1777242094099,39.59,78740.52,6.4,0.62184,0.00015,24.28185]
[1777242094579,39.59,78740.32,6.4,0.62181,0.00015,24.28245]
[1777242099615,39.59,78737.03,6.4,0.6213,0.00015,24.29153]
[1777242104650,39.6,78739.25,6.4,0.62162,0.00015,24.28591]
[1777242109685,39.61,78738.79,6.4,0.62153,0.00015,24.28741]
[1777242114720,39.61,78737.98,6.4,0.6214,0.00015,24.28986]
[1777242116734,39.61,78746.04,6.4,0.6226,0.00015,24.26843]
[1777242122522,39.62,78743.66,6.4,0.62223,0.00015,24.27511]
[1777242122557,39.62,78743.66,6.4,0.62223,0.00015,24.27511]
[1777242122580,39.62,78743.77,6.4,0.62224,0.00015,24.27495]
[1777242123590,39.62,78743.77,6.4,0.62224,0.00015,24.27495]
[1777242123691,39.62,78751.96,6.4,0.62347,0.00015,24.25286]
[1777242124497,39.62,78761.69,6.4,0.62493,0.00015,24.22632]
[1777242128031,39.62,78769.03,6.4,0.62603,0.00015,24.20605]
[1777242128818,39.62,78775.7,6.4,0.62703,0.00015,24.18748]
[1777242132546,39.62,78778.37,6.4,0.62744,0.00015,24.17997]
[1777242133067,39.62,78783.46,6.4,0.6282,0.00015,24.16564]
[1777242137429,39.62,78787.06,6.4,0.62874,0.00015,24.15545]
[1777242140212,39.62,78786.67,6.4,0.62868,0.00015,24.15653]
[1777242140264,39.62,78786.67,6.4,0.62868,0.00015,24.15653]
[1777242140279,39.62,78787.26,6.4,0.62877,0.00015,24.15485]
[1777242141909,39.62,78791.45,6.4,0.62939,0.00015,24.14297]
[1777242145328,39.62,78794.24,6.4,0.62981,0.00015,24.13504]
[1777242145936,39.62,78783.06,6.4,0.62814,0.00015,24.16674]
[1777242146943,39.62,78778.03,6.4,0.62739,0.00015,24.18084]
[1777242150957,39.62,78777.1,6.4,0.62725,0.00015,24.18339]
[1777242151545,39.62,78777.1,6.4,0.62725,0.00015,24.18339]
[1777242151574,39.61,78771.83,6.4,0.62648,0.00015,24.1942]
[1777242151979,39.61,78760.85,6.4,0.62484,0.00015,24.22448]
[1777242156520,39.61,78761.03,6.4,0.62487,0.00015,24.22395]
[1777242156521,39.61,78760.96,6.4,0.62486,0.00015,24.22406]
[1777242157016,39.61,78764.87,6.4,0.62545,0.00015,24.21332]
[1777242158023,39.61,78773.76,6.4,0.62678,0.00015,24.18868]
[1777242159030,39.61,78768.97,6.4,0.62606,0.00015,24.20196]
[1777242161044,39.61,78764.69,6.4,0.62542,0.00015,24.21375]
[1777242164066,39.61,78771.72,6.4,0.62648,0.00015,24.19423]
[1777242169101,39.61,78770.13,6.4,0.62624,0.00015,24.19856]
[1777242170108,39.61,78766.2,6.4,0.62566,0.00015,24.20941]
[1777242170931,39.61,78766.2,6.4,0.62566,0.00015,24.20941]
[1777242171115,39.61,78765.19,6.4,0.62551,0.00015,24.21218]
[1777242173790,39.61,78763.15,6.4,0.6252,0.00015,24.21774]
[1777242174136,39.61,78764.44,6.4,0.6254,0.00015,24.21416]
[1777242175143,39.61,78768.95,6.4,0.62608,0.00015,24.20168]
[1777242176150,39.61,78773.87,6.4,0.62681,0.00015,24.18799]
[1777242177157,39.6,78767.66,6.4,0.62588,0.00015,24.2052]
[1777242182192,39.6,78765.26,6.4,0.62553,0.00015,24.21172]
[1777242184206,39.6,78772.3,6.4,0.62659,0.00015,24.19219]
[1777242190247,39.6,78768.24,6.4,0.62598,0.00015,24.20335]
[1777242195148,39.6,78767.19,6.4,0.62583,0.00015,24.20615]
[1777242195324,39.6,78767.19,6.4,0.62583,0.00015,24.20615]
[1777242195675,39.6,78766.67,6.4,0.62575,0.00015,24.20757]
[1777242196483,39.6,78753.02,6.4,0.6237,0.00015,24.245]
[1777242197302,39.6,78744.15,6.4,0.62237,0.00015,24.26905]
[1777242197919,39.6,78744.15,6.4,0.62237,0.00015,24.26905]
[1777242203346,39.61,78740.79,6.4,0.62183,0.00015,24.27858]
[1777242204772,39.61,78740.79,6.4,0.62183,0.00015,24.27858]
[1777242204916,39.61,78740.5,6.4,0.62179,0.00015,24.27944]
[1777242206641,39.62,78740.85,6.4,0.62183,0.00015,24.2786]
[1777242206747,39.62,78739.77,6.4,0.62167,0.00015,24.28157]
[1777242207146,39.62,78739.77,6.4,0.62167,0.00015,24.28157]
[1777242207166,39.62,78739.77,6.4,0.62167,0.00015,24.28157]
[1777242207766,39.62,78739.77,6.4,0.62167,0.00015,24.28157]
[1777242207374,39.62,78723.41,6.4,0.6192,0.00015,24.32481]
[1777242208381,39.62,78714.06,6.4,0.61779,0.00015,24.34912]
[1777242208878,39.62,78714.06,6.4,0.61779,0.00015,24.34912]
[1777242211172,39.62,78713.68,6.4,0.61772,0.00015,24.35021]
[1777242211484,39.62,78709.54,6.4,0.61711,0.00015,24.35709]
[1777242212409,39.62,78705.24,6.4,0.61646,0.00015,24.36811]
[1777242217445,39.63,78703.94,6.4,0.61625,0.00015,24.3716]
[1777242219458,39.63,78697.92,6.4,0.61534,0.00015,24.3869]
[1777242224493,39.63,78695.89,6.4,0.61503,0.00015,24.39214]
[1777242229530,39.64,78697.78,6.4,0.61531,0.00015,24.38753]
[1777242234566,39.64,78692.42,6.4,0.61449,0.00015,24.40113]
[1777242234967,39.64,78692.42,6.4,0.61449,0.00015,24.40113]
[1777242235573,39.64,78682.59,6.4,0.613,0.00015,24.42553]
[1777242240608,39.64,78680.6,6.4,0.6127,0.00015,24.43045]
[1777242243791,39.64,78678.63,6.4,0.6124,0.00015,24.43529]
[1777242246156,39.64,78678.1,6.4,0.61232,0.00015,24.4366]
[1777242248664,39.64,78691.28,6.4,0.61431,0.00015,24.40406]
[1777242251684,39.64,78693.13,6.4,0.61458,0.00015,24.39953]
[1777242252889,39.64,78693.13,6.4,0.61458,0.00015,24.39953]
[1777242253699,39.64,78699.64,6.4,0.61556,0.00015,24.38325]
[1777242258734,39.65,78697.95,6.4,0.6153,0.00015,24.38769]
[1777242259062,39.65,78697.95,6.4,0.6153,0.00015,24.38769]
[1777242259741,39.65,78703.19,6.4,0.61609,0.00015,24.3745]
[1777242262762,39.65,78707.31,6.4,0.6167,0.00015,24.36417]
[1777242266132,39.66,78711.18,6.4,0.61728,0.00015,24.35444]
[1777242266792,39.65,78732.9,6.4,0.62055,0.00015,24.29796]
[1777242267799,39.66,78732.58,6.4,0.6205,0.00015,24.29882]
[1777242272835,39.66,78734.15,6.4,0.62075,0.00015,24.29092]
[1777242275504,39.66,78734.14,6.4,0.62075,0.00015,24.29096]
[1777242275719,39.66,78734.14,6.4,0.62075,0.00015,24.29096]
[1777242275856,39.66,78734.94,6.4,0.62087,0.00015,24.28885]
[1777242277400,39.66,78735.49,6.4,0.62095,0.00015,24.2874]
[1777242281281,39.66,78733.54,6.4,0.62066,0.00015,24.29256]
[1777242281897,39.66,78721.65,6.4,0.61887,0.00015,24.32363]
[1777242283185,39.66,78718.02,6.4,0.61832,0.00015,24.33302]
[1777242283629,39.66,78718.02,6.4,0.61832,0.00015,24.33302]
[1777242283911,39.65,78713.98,6.4,0.61772,0.00015,24.34341]
[1777242286220,39.66,78711.63,6.4,0.61736,0.00015,24.34949]
[1777242286307,39.66,78710.47,6.4,0.61718,0.00015,24.35251]
[1777242287303,39.66,78710.47,6.4,0.61718,0.00015,24.35251]
[1777242287333,39.66,78708.35,6.4,0.61686,0.00015,24.35797]
[1777242292975,39.66,78707.08,6.4,0.61666,0.00015,24.36143]
[1777242295996,39.66,78701.36,6.4,0.61579,0.00015,24.37604]
[1777242298564,39.66,78700.97,6.4,0.61573,0.00015,24.37706]
[1777242298614,39.66,78700.97,6.4,0.61573,0.00015,24.37706]
[1777242298703,39.67,78700.21,6.4,0.61561,0.00015,24.37903]
[1777242299017,39.67,78692.16,6.4,0.61439,0.00015,24.39922]
[1777242300851,39.67,78692.16,6.4,0.61439,0.00015,24.39922]
[1777242300875,39.67,78690.85,6.4,0.6142,0.00015,24.40251]
[1777242301684,39.67,78690.85,6.4,0.6142,0.00015,24.40251]
[1777242308082,39.67,78696.43,6.4,0.61503,0.00015,24.3887]
[1777242313117,39.67,78693.46,6.4,0.61458,0.00015,24.39623]
[1777242318152,39.67,78692.49,6.4,0.61443,0.00015,24.39874]
[1777242323187,39.68,78690.47,6.4,0.61412,0.00015,24.40384]
[1777242328221,39.68,78691.02,6.4,0.6142,0.00015,24.40254]
[1777242332020,39.68,78690.54,6.4,0.61414,0.00015,24.39997]
[1777242332855,39.68,78690.54,6.4,0.61414,0.00015,24.39997]
[1777242332858,39.68,78687.0,6.4,0.6136,0.00015,24.40877]
[1777242333549,39.68,78681.58,6.4,0.61278,0.00015,24.42213]
[1777242338292,39.68,78677.22,6.4,0.61212,0.00015,24.43279]
[1777242344792,39.68,78678.44,6.4,0.61231,0.00015,24.42978]
[1777242347102,39.68,78678.94,6.4,0.61238,0.00015,24.42854]
[1777242347414,39.68,78681.33,6.4,0.61275,0.00015,24.42268]
[1777242348362,39.68,78686.46,6.4,0.61352,0.00015,24.41005]
[1777242353935,39.68,78685.04,6.4,0.61331,0.00015,24.41359]
[1777242353986,39.68,78685.49,6.4,0.61337,0.00015,24.41249]
[1777242358432,39.68,78680.45,6.4,0.61261,0.00015,24.42491]
[1777242363467,39.68,78679.88,6.4,0.61252,0.00015,24.42632]
[1777242367496,39.68,78675.77,6.4,0.6119,0.00015,24.43635]
[1777242372969,39.68,78677.76,6.4,0.6122,0.00015,24.43148]
[1777242382605,39.68,78677.47,6.4,0.61216,0.00015,24.43218]
[1777242383382,39.68,78677.47,6.4,0.61216,0.00015,24.43218]
[1777242383613,39.68,78679.91,6.4,0.61253,0.00015,24.42622]
[1777242384621,39.68,78684.06,6.4,0.61316,0.00015,24.41603]
[1777242389655,39.68,78685.55,6.4,0.61338,0.00015,24.41242]
[1777242394690,39.68,78686.49,6.4,0.61353,0.00015,24.40635]
[1777242395348,39.68,78686.49,6.4,0.61353,0.00015,24.40635]
[1777242395697,39.68,78694.1,6.4,0.61468,0.00015,24.38745]
[1777242400732,39.68,78696.61,6.4,0.61505,0.00015,24.38131]
[1777242405283,39.69,78694.92,6.4,0.61479,0.00015,24.38566]
[1777242405767,39.69,78689.6,6.4,0.61399,0.00015,24.39894]
[1777242406773,39.69,78689.6,6.4,0.61399,0.00015,24.39894]
[1777242406774,39.69,78685.04,6.4,0.6133,0.00015,24.41024]
[1777242410304,39.69,78682.98,6.4,0.61298,0.00015,24.41534]
[1777242410802,39.69,78685.9,6.4,0.61342,0.00015,24.40815]
[1777242413824,39.69,78689.99,6.4,0.61404,0.00015,24.39807]
[1777242418861,39.69,78691.3,6.4,0.61423,0.00015,24.39492]
[1777242421345,39.69,78691.81,6.4,0.61431,0.00015,24.3937]
[1777242422553,39.69,78695.27,6.4,0.61483,0.00015,24.38508]
[1777242427924,39.7,78690.06,6.4,0.61403,0.00015,24.39819]
[1777242432959,39.7,78688.81,6.4,0.61384,0.00015,24.40136]
[1777242437994,39.7,78692.47,6.4,0.61439,0.00015,24.39235]
[1777242441932,39.7,78691.76,6.4,0.61428,0.00015,24.39417]
[1777242443045,39.7,78692.23,6.4,0.61435,0.00015,24.39301]
[1777242443029,39.7,78698.18,6.4,0.61525,0.00015,24.37816]
[1777242448064,39.7,78696.0,6.4,0.61491,0.00015,24.38376]
[1777242453098,39.71,78696.66,6.4,0.61502,0.00015,24.37843]
[1777242455787,39.71,78697.54,6.4,0.61515,0.00015,24.37625]
[1777242455908,39.71,78697.54,6.4,0.61515,0.00015,24.37625]
[1777242456003,39.71,78697.54,6.4,0.61515,0.00015,24.37625]
[1777242455936,39.71,78699.2,6.4,0.6154,0.00015,24.37214]
[1777242456120,39.71,78701.61,6.4,0.61576,0.00015,24.36607]
[1777242461467,39.71,78703.72,6.4,0.61607,0.00015,24.36081]
[1777242467196,39.72,78703.1,6.4,0.61596,0.00015,24.3627]
[1777242471257,39.72,78701.27,6.4,0.61568,0.00015,24.36742]
[1777242473239,39.72,78688.61,6.4,0.61377,0.00015,24.39912]
[1777242478274,39.72,78686.85,6.4,0.6135,0.00015,24.40352]
[1777242483309,39.72,78688.59,6.4,0.61376,0.00015,24.39927]
[1777242488344,39.72,78688.29,6.4,0.61371,0.00015,24.40007]
[1777242491685,39.72,78688.41,6.4,0.61373,0.00015,24.39979]
[1777242491933,39.72,78686.7,6.4,0.61347,0.00015,24.40403]
[1777242492436,39.72,78680.48,6.4,0.61253,0.00015,24.41931]
[1777242498415,39.73,78678.27,6.4,0.61218,0.00015,24.42504]
[1777242503450,39.74,78675.16,6.4,0.61169,0.00015,24.43286]
[1777242505464,39.74,78661.94,6.4,0.60968,0.00015,24.46474]
[1777242507477,39.74,78661.36,6.4,0.60959,0.00015,24.46621]
[1777242511325,39.75,78659.13,6.4,0.60925,0.00015,24.47161]
[1777242511360,39.75,78659.13,6.4,0.60925,0.00015,24.47161]
[1777242512023,39.75,78654.78,6.4,0.6086,0.00015,24.47816]
[1777242512184,39.75,78654.78,6.4,0.6086,0.00015,24.47816]
[1777242512219,39.75,78654.78,6.4,0.6086,0.00015,24.47816]
[1777242512466,39.75,78654.78,6.4,0.6086,0.00015,24.47816]
[1777242512541,39.75,78654.78,6.4,0.6086,0.00015,24.47816]
[1777242512554,39.75,78646.58,6.4,0.60735,0.00015,24.49733]
[1777242513206,39.75,78646.58,6.4,0.60735,0.00015,24.49733]
[1777242514132,39.75,78641.44,6.4,0.60657,0.00015,24.50926]
[1777242514527,39.75,78636.6,6.4,0.60584,0.00015,24.52037]
[1777242515327,39.75,78636.6,6.4,0.60584,0.00015,24.52037]
[1777242517186,39.75,78630.83,6.4,0.60495,0.00015,24.53363]
[1777242517548,39.75,78623.85,6.4,0.60389,0.00015,24.54942]
[1777242518200,39.75,78623.85,6.4,0.60389,0.00015,24.54942]
[1777242518554,39.75,78620.38,6.4,0.60336,0.00015,24.55722]
[1777242520033,39.75,78620.38,6.4,0.60336,0.00015,24.55722]
[1777242520065,39.76,78615.81,6.4,0.60266,0.00015,24.56744]
[1777242520972,39.76,78611.57,6.4,0.60201,0.00015,24.57682]
[1777242522023,39.76,78588.88,6.4,0.59855,0.00015,24.62575]
[1777242522582,39.76,78593.51,6.4,0.59925,0.00015,24.61592]
[1777242523591,39.76,78597.03,6.4,0.59979,0.00015,24.60839]
[1777242527001,39.76,78589.63,6.4,0.59866,0.00015,24.62417]
[1777242532653,39.76,78586.33,6.4,0.59816,0.00015,24.6311]
[1777242533807,39.76,78586.33,6.4,0.59816,0.00015,24.6311]
[1777242533814,39.76,78585.77,6.4,0.59807,0.00015,24.63227]
[1777242534747,39.76,78585.77,6.4,0.59807,0.00015,24.63227]
[1777242534849,39.76,78584.92,6.4,0.59794,0.00015,24.63404]
[1777242536262,39.75,78582.76,6.4,0.59761,0.00015,24.63856]
[1777242536681,39.75,78582.06,6.4,0.59751,0.00015,24.64001]
[1777242537300,39.75,78582.06,6.4,0.59751,0.00015,24.64001]
[1777242537688,39.75,78581.77,6.4,0.59746,0.00015,24.64061]
[1777242538721,39.75,78581.77,6.4,0.59746,0.00015,24.64061]
[1777242538734,39.75,78580.51,6.4,0.59727,0.00015,24.64322]
[1777242540727,39.75,78578.78,6.4,0.59701,0.00015,24.64681]
[1777242540786,39.75,78580.1,6.4,0.59721,0.00015,24.64405]
[1777242541715,39.75,78589.9,6.4,0.59871,0.00015,24.62345]
[1777242542324,39.75,78589.9,6.4,0.59871,0.00015,24.62345]
[1777242542723,39.75,78588.8,6.4,0.59854,0.00015,24.62577]
[1777242543729,39.75,78584.08,6.4,0.59782,0.00015,24.63571]
[1777242544536,39.75,78584.08,6.4,0.59782,0.00015,24.63571]
[1777242545003,39.75,78584.08,6.4,0.59782,0.00015,24.63571]
[1777242546995,39.75,78590.16,6.4,0.59875,0.00015,24.62286]
[1777242548901,39.75,78591.06,6.4,0.59889,0.00015,24.62095]
[1777242550824,39.75,78591.78,6.4,0.599,0.00015,24.61942]
[1777242551055,39.75,78587.12,6.4,0.59829,0.00015,24.62928]
[1777242552793,39.75,78582.43,6.4,0.59757,0.00015,24.63912]
[1777242557828,39.75,78579.0,6.4,0.59705,0.00015,24.64621]
[1777242558473,39.75,78579.0,6.4,0.59705,0.00015,24.64621]
[1777242558564,39.75,78579.0,6.4,0.59705,0.00015,24.64621]
[1777242558691,39.75,78579.0,6.4,0.59705,0.00015,24.64621]
[1777242558992,39.75,78579.0,6.4,0.59705,0.00015,24.64621]
[1777242559842,39.75,78572.5,6.4,0.59606,0.00015,24.65962]
[1777242564067,39.75,78571.13,6.4,0.59585,0.00015,24.66237]
[1777242565884,39.74,78558.11,6.4,0.59386,0.00015,24.68868]
[1777242568774,39.74,78555.04,6.4,0.5934,0.00015,24.69474]
[1777242568907,39.74,78555.04,6.4,0.5934,0.00015,24.69474]
[1777242571926,39.74,78548.58,6.4,0.59243,0.00015,24.70367]
[1777242574947,39.73,78541.56,6.4,0.59136,0.00015,24.7173]
[1777242575408,39.73,78541.56,6.4,0.59136,0.00015,24.7173]
[1777242575954,39.73,78538.83,6.4,0.59094,0.00015,24.72256]
[1777242576348,39.73,78538.83,6.4,0.59094,0.00015,24.72256]
[1777242576569,39.73,78538.83,6.4,0.59094,0.00015,24.72256]
[1777242576848,39.73,78538.83,6.4,0.59094,0.00015,24.72256]
[1777242576961,39.73,78535.88,6.4,0.59048,0.00015,24.72826]
[1777242581995,39.73,78537.87,6.4,0.59079,0.00015,24.72447]
[1777242586423,39.74,78537.5,6.4,0.59073,0.00015,24.72522]
[1777242586866,39.74,78537.5,6.4,0.59073,0.00015,24.72522]
[1777242587150,39.74,78537.5,6.4,0.59073,0.00015,24.72522]
[1777242587187,39.74,78536.31,6.4,0.59054,0.00015,24.72752]
[1777242587828,39.74,78536.31,6.4,0.59054,0.00015,24.72752]
[1777242588039,39.74,78533.92,6.4,0.59018,0.00015,24.73211]
[1777242590603,39.74,78533.23,6.4,0.59007,0.00015,24.7335]
[1777242590869,39.74,78533.23,6.4,0.59007,0.00015,24.7335]
[1777242591059,39.74,78535.81,6.4,0.59046,0.00015,24.72858]
[1777242592067,39.74,78544.41,6.4,0.59178,0.00015,24.71191]
[1777242593074,39.74,78549.26,6.4,0.59253,0.00015,24.7024]
[1777242596181,39.74,78558.82,6.4,0.59399,0.00015,24.6834]
[1777242597102,39.74,78563.88,6.4,0.59477,0.00015,24.67316]
[1777242600123,39.74,78552.32,6.4,0.593,0.00015,24.69624]
[1777242600328,39.74,78552.32,6.4,0.593,0.00015,24.69624]
[1777242601208,39.74,78552.32,6.4,0.593,0.00015,24.69624]
[1777242601129,39.74,78539.36,6.4,0.59101,0.00015,24.72165]
[1777242602137,39.74,78535.9,6.4,0.59048,0.00015,24.72836]
[1777242605387,39.74,78536.5,6.4,0.59056,0.00015,24.72727]
[1777242605886,39.74,78536.5,6.4,0.59056,0.00015,24.72727]
[1777242606388,39.74,78535.54,6.4,0.59042,0.00015,24.72914]
[1777242606862,39.74,78535.54,6.4,0.59042,0.00015,24.72914]
[1777242607173,39.74,78530.74,6.4,0.58968,0.00015,24.73834]
[1777242608181,39.74,78526.37,6.4,0.589,0.00015,24.74665]
[1777242613216,39.75,78528.7,6.4,0.58935,0.00015,24.74237]
[1777242613394,39.75,78528.7,6.4,0.58935,0.00015,24.74237]
[1777242613405,39.75,78528.7,6.4,0.58935,0.00015,24.74237]
[1777242614222,39.75,78530.87,6.4,0.58969,0.00015,24.73825]
[1777242616402,39.75,78532.34,6.4,0.58991,0.00015,24.73547]
[1777242617244,39.75,78530.19,6.4,0.58958,0.00015,24.73957]
[1777242622083,39.75,78529.51,6.4,0.58947,0.00015,24.74093]
[1777242622170,39.75,78526.96,6.4,0.58908,0.00015,24.74577]
[1777242623882,39.75,78523.57,6.4,0.58855,0.00015,24.75215]
[1777242624016,39.75,78523.57,6.4,0.58855,0.00015,24.75215]
[1777242626292,39.75,78519.36,6.4,0.5879,0.00015,24.76006]
[1777242626307,39.75,78513.43,6.4,0.58699,0.00015,24.77103]
[1777242628321,39.75,78506.64,6.4,0.58594,0.00015,24.78344]
[1777242629370,39.75,78506.64,6.4,0.58594,0.00015,24.78344]
[1777242631547,39.75,78505.37,6.4,0.58575,0.00015,24.78575]
[1777242633719,39.75,78503.86,6.4,0.58552,0.00015,24.78474]
[1777242638505,39.75,78497.15,6.4,0.58449,0.00015,24.79674]
[1777242643342,39.75,78495.36,6.4,0.58422,0.00015,24.79988]
[1777242645133,39.75,78498.25,6.4,0.58466,0.00015,24.79474]
[1777242645440,39.75,78508.02,6.4,0.58617,0.00015,24.77715]
[1777242646447,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647299,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647315,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647395,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647662,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647676,39.75,78512.38,6.4,0.58684,0.00015,24.76919]
[1777242647777,39.75,78519.5,6.4,0.58794,0.00015,24.75605]
[1777242648371,39.75,78519.5,6.4,0.58794,0.00015,24.75605]
[1777242648491,39.75,78519.5,6.4,0.58794,0.00015,24.75605]
[1777242648839,39.75,78519.5,6.4,0.58794,0.00015,24.75605]
[1777242648936,39.75,78520.01,6.4,0.58801,0.00015,24.75512]
[1777242649468,39.75,78509.81,6.4,0.58644,0.00015,24.77392]
[1777242651232,39.75,78506.3,6.4,0.5859,0.00015,24.78031]
[1777242653445,39.75,78505.11,6.4,0.58572,0.00015,24.78246]
[1777242654646,39.75,78499.47,6.4,0.58485,0.00015,24.79259]
[1777242655509,39.75,78494.0,6.4,0.58401,0.00015,24.8023]
[1777242659063,39.75,78480.15,6.4,0.58187,0.00015,24.82635]
[1777242660242,39.75,78473.19,6.4,0.5808,0.00015,24.83817]
[1777242662458,39.75,78473.3,6.4,0.58082,0.00015,24.83796]
[1777242663088,39.75,78469.55,6.4,0.58024,0.00015,24.84421]
[1777242664232,39.75,78464.72,6.4,0.57949,0.00015,24.85223]
[1777242665766,39.74,78462.73,6.4,0.57919,0.00015,24.85548]
[1777242666023,39.74,78456.27,6.4,0.57819,0.00015,24.86603]
[1777242666587,39.74,78449.93,6.4,0.57721,0.00015,24.87625]
[1777242668297,39.74,78449.93,6.4,0.57721,0.00015,24.87625]
[1777242668549,39.74,78448.35,6.4,0.57697,0.00016,24.8787]
[1777242668853,39.74,78448.35,6.4,0.57697,0.00016,24.8787]
[1777242669021,39.74,78448.35,6.4,0.57697,0.00016,24.8787]
[1777242669608,39.74,78440.29,6.4,0.57572,0.00016,24.89142]
[1777242674642,39.74,78436.87,6.4,0.57519,0.00016,24.8968]
[1777242676706,39.74,78436.95,6.4,0.5752,0.00016,24.89669]
[1777242677792,39.74,78436.04,6.4,0.57506,0.00016,24.89812]
[1777242677837,39.74,78436.04,6.4,0.57506,0.00016,24.89812]
[1777242677900,39.74,78432.0,6.4,0.57443,0.00016,24.90437]
[1777242678380,39.74,78432.0,6.4,0.57443,0.00016,24.90437]
[1777242678458,39.74,78432.0,6.4,0.57443,0.00016,24.90437]
[1777242678933,39.74,78432.0,6.4,0.57443,0.00016,24.90437]
[1777242678979,39.74,78432.0,6.4,0.57443,0.00016,24.90437]
[1777242679015,39.74,78459.81,6.4,0.57874,0.00015,24.86022]
[1777242679385,39.74,78459.81,6.4,0.57874,0.00015,24.86022]
[1777242679385,39.74,78459.81,6.4,0.57874,0.00015,24.86022]
[1777242680188,39.74,78459.81,6.4,0.57874,0.00015,24.86022]
[1777242680243,39.74,78465.38,6.4,0.57961,0.00015,24.851]
[1777242681344,39.74,78467.36,6.4,0.57991,0.00015,24.84771]
[1777242681435,39.74,78467.36,6.4,0.57991,0.00015,24.84771]
[1777242681536,39.74,78467.36,6.4,0.57992,0.00015,24.84768]
[1777242683709,39.74,78460.15,6.4,0.5788,0.00015,24.85955]
[1777242688735,39.73,78460.85,6.4,0.57892,0.00015,24.85828]
[1777242694188,39.72,78461.89,6.4,0.5791,0.00015,24.85271]
[1777242694207,39.72,78461.07,6.4,0.57898,0.00015,24.85401]
[1777242696490,39.72,78462.36,6.4,0.57918,0.00015,24.85186]
[1777242696800,39.72,78460.89,6.4,0.57896,0.00015,24.85423]
[1777242700309,39.72,78457.03,6.4,0.57836,0.00016,24.86053]
[1777242700828,39.71,78462.35,6.4,0.57919,0.00015,24.85171]
[1777242702359,39.71,78464.47,6.4,0.57952,0.00015,24.84818]
[1777242702842,39.71,78456.6,6.4,0.5783,0.00016,24.86111]
[1777242704024,39.71,78456.6,6.4,0.5783,0.00016,24.86111]
[1777242704042,39.71,78456.6,6.4,0.5783,0.00016,24.86111]
[1777242704097,39.71,78453.05,6.4,0.57775,0.00016,24.86686]
[1777242704856,39.71,78467.09,6.4,0.57993,0.00015,24.84377]
[1777242706738,39.71,78466.26,6.4,0.57981,0.00015,24.84513]
[1777242709150,39.7,78464.2,6.4,0.57949,0.00015,24.8485]
[1777242710899,39.7,78482.22,6.4,0.58229,0.00015,24.81791]
[1777242712117,39.7,78482.22,6.4,0.58229,0.00015,24.81791]
[1777242712219,39.7,78487.83,6.4,0.58316,0.00015,24.80815]
[1777242715933,39.7,78493.21,6.4,0.58399,0.00015,24.79866]
[1777242718028,39.7,78493.64,6.4,0.58406,0.00015,24.79789]
[1777242718122,39.7,78493.58,6.4,0.58405,0.00015,24.79799]
[1777242719292,39.7,78493.58,6.4,0.58405,0.00015,24.79799]
[1777242719962,39.7,78493.94,6.4,0.5841,0.00015,24.79735]
[1777242723916,39.7,78493.53,6.4,0.58404,0.00015,24.79806]
[1777242724998,39.7,78481.42,6.4,0.58217,0.00015,24.81921]
[1777242727249,39.7,78480.85,6.4,0.58208,0.00015,24.82017]
[1777242727330,39.7,78474.62,6.4,0.58112,0.00015,24.83081]
[1777242727972,39.7,78474.62,6.4,0.58112,0.00015,24.83081]
[1777242728161,39.69,78467.64,6.4,0.58004,0.00015,24.84256]
[1777242729031,39.69,78473.36,6.4,0.58093,0.00015,24.83291]
[1777242734066,39.69,78469.5,6.4,0.58034,0.00015,24.83931]
[1777242735177,39.69,78469.5,6.4,0.58034,0.00015,24.83931]
[1777242738094,39.68,78463.62,6.4,0.57944,0.00016,24.84903]
[1777242738888,39.68,78463.62,6.4,0.57944,0.00016,24.84903]
[1777242741114,39.68,78471.4,6.4,0.58065,0.00015,24.83594]
[1777242744136,39.68,78477.68,6.4,0.58162,0.00015,24.8252]
[1777242749171,39.67,78472.89,6.4,0.58089,0.00015,24.83328]
[1777242751910,39.67,78469.81,6.4,0.58042,0.00016,24.83471]
[1777242751938,39.67,78469.81,6.4,0.58042,0.00016,24.83471]
[1777242752192,39.67,78465.46,6.4,0.57975,0.00016,24.84197]
[1777242753199,39.67,78460.09,6.4,0.57892,0.00016,24.85084]
[1777242755619,39.67,78456.88,6.4,0.57842,0.00016,24.85608]
[1777242755721,39.67,78456.88,6.4,0.57842,0.00016,24.85608]
[1777242756220,39.67,78445.48,6.4,0.57665,0.00016,24.87448]
[1777242756683,39.67,78445.48,6.4,0.57665,0.00016,24.87448]
[1777242756751,39.67,78445.48,6.4,0.57665,0.00016,24.87448]
[1777242756938,39.67,78445.48,6.4,0.57665,0.00016,24.87448]
[1777242757227,39.67,78433.88,6.4,0.57485,0.00016,24.89267]
[1777242758234,39.67,78425.16,6.4,0.57349,0.00016,24.90603]
[1777242760248,39.67,78417.98,6.4,0.57237,0.00016,24.91682]
[1777242765283,39.67,78413.78,6.4,0.57172,0.00016,24.92305]
[1777242767298,39.67,78408.27,6.4,0.57086,0.00016,24.9311]
[1777242767964,39.67,78408.27,6.4,0.57086,0.00016,24.9311]
[1777242768305,39.67,78403.38,6.4,0.5701,0.00016,24.93815]
[1777242768778,39.67,78403.38,6.4,0.5701,0.00016,24.93815]
[1777242768907,39.67,78403.38,6.4,0.5701,0.00016,24.93815]
[1777242769420,39.67,78395.29,6.4,0.56883,0.00016,24.94959]
[1777242769440,39.67,78395.29,6.4,0.56883,0.00016,24.94959]
[1777242769670,39.67,78395.29,6.4,0.56883,0.00016,24.94959]
[1777242769785,39.67,78395.29,6.4,0.56883,0.00016,24.94959]
[1777242770319,39.67,78394.87,6.4,0.56877,0.00016,24.95017]
[1777242771326,39.67,78389.63,6.4,0.56795,0.00016,24.95744]
[1777242776361,39.67,78387.42,6.4,0.56761,0.00016,24.96042]
[1777242776545,39.67,78387.42,6.4,0.56761,0.00016,24.96042]
[1777242777265,39.67,78387.42,6.4,0.56761,0.00016,24.96042]
[1777242777552,39.67,78387.6,6.4,0.56764,0.00016,24.96017]
[1777242778375,39.67,78395.01,6.4,0.5688,0.00016,24.9499]
[1777242779382,39.67,78403.05,6.4,0.57005,0.00016,24.93852]
[1777242782433,39.67,78402.52,6.4,0.56997,0.00016,24.93928]
[1777242782869,39.67,78402.01,6.4,0.56989,0.00016,24.94]
[1777242782957,39.67,78402.01,6.4,0.56989,0.00016,24.94]
[1777242783410,39.67,78389.3,6.4,0.56791,0.00016,24.95781]
[1777242784121,39.67,78389.3,6.4,0.56791,0.00016,24.95781]
[1777242784418,39.67,78383.26,6.4,0.56697,0.00016,24.96605]
[1777242786171,39.66,78382.55,6.4,0.56686,0.00016,24.967]
[1777242788225,39.66,78381.24,6.4,0.56665,0.00016,24.96874]
[1777242788277,39.66,78381.24,6.4,0.56665,0.00016,24.96874]
[1777242789194,39.66,78378.82,6.4,0.56628,0.00016,24.97198]
[1777242789776,39.66,78373.74,6.4,0.56548,0.00016,24.97871]
[1777242790479,39.66,78373.74,6.4,0.56548,0.00016,24.97871]
[1777242791084,39.66,78366.59,6.4,0.56437,0.00016,24.98802]
[1777242792396,39.66,78355.99,6.4,0.56271,0.00016,25.00146]
[1777242793409,39.66,78351.25,6.4,0.56197,0.00016,25.00733]
[1777242795773,39.66,78347.24,6.4,0.56134,0.00016,25.01225]
[1777242796374,39.66,78337.84,6.4,0.55986,0.00016,25.02351]
[1777242797130,39.66,78337.84,6.4,0.55986,0.00016,25.02351]
[1777242797231,39.66,78330.01,6.4,0.55863,0.00016,25.03263]
[1777242797523,39.66,78324.82,6.4,0.55782,0.00016,25.03854]
[1777242800339,39.66,78309.99,6.4,0.55549,0.00016,25.05484]
[1777242800765,39.66,78309.99,6.4,0.55549,0.00016,25.05484]
[1777242800773,39.66,78309.99,6.4,0.55549,0.00016,25.05484]
[1777242802264,39.66,78307.08,6.4,0.55503,0.00016,25.05794]
[1777242802283,39.66,78307.08,6.4,0.55503,0.00016,25.05794]
[1777242802428,39.66,78307.08,6.4,0.55503,0.00016,25.05794]
[1777242802459,39.66,78307.08,6.4,0.55503,0.00016,25.05794]
[1777242802749,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242802838,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242803071,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242803108,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242803142,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242803337,39.66,78306.85,6.4,0.555,0.00016,25.05818]
[1777242803376,39.66,78294.65,6.4,0.55308,0.00016,25.07079]
[1777242803730,39.66,78294.65,6.4,0.55308,0.00016,25.07079]
[1777242803769,39.66,78294.65,6.4,0.55308,0.00016,25.07079]
[1777242804098,39.66,78294.65,6.4,0.55308,0.00016,25.07079]
[1777242804150,39.66,78284.31,6.4,0.55146,0.00016,25.08102]
[1777242804576,39.66,78278.26,6.4,0.5505,0.00016,25.08681]
[1777242806474,39.66,78269.87,6.4,0.54918,0.00016,25.09462]
[1777242807068,39.66,78269.87,6.4,0.54918,0.00016,25.09462]
[1777242807420,39.66,78269.87,6.4,0.54918,0.00016,25.09462]
[1777242807442,39.66,78269.87,6.4,0.54918,0.00016,25.09462]
[1777242807708,39.66,78266.68,6.4,0.54868,0.00016,25.09753]
[1777242808253,39.66,78266.68,6.4,0.54868,0.00016,25.09753]
[1777242808311,39.66,78261.13,6.4,0.5478,0.00016,25.10247]
[1777242808601,39.66,78261.13,6.4,0.5478,0.00016,25.10247]
[1777242808728,39.66,78261.13,6.4,0.5478,0.00016,25.10247]
[1777242808842,39.66,78261.13,6.4,0.5478,0.00016,25.10247]
[1777242809161,39.66,78261.13,6.4,0.5478,0.00016,25.10247]
[1777242809194,39.67,78253.21,6.4,0.54655,0.00016,25.10931]
[1777242809696,39.67,78253.21,6.4,0.54655,0.00016,25.10931]
[1777242810169,39.67,78253.21,6.4,0.54655,0.00016,25.10931]
[1777242810474,39.67,78253.21,6.4,0.54655,0.00016,25.10931]
[1777242810632,39.67,78264.54,6.4,0.54834,0.00016,25.09947]
[1777242812188,39.67,78264.54,6.4,0.54834,0.00016,25.09947]
[1777242812289,39.67,78271.18,6.4,0.54939,0.00016,25.08978]
[1777242813026,39.67,78271.18,6.4,0.54939,0.00016,25.08978]
[1777242813179,39.67,78271.18,6.4,0.54939,0.00016,25.08978]
[1777242813357,39.67,78271.18,6.4,0.54939,0.00016,25.08978]
[1777242813384,39.67,78276.5,6.4,0.55022,0.00016,25.08485]
[1777242813679,39.67,78276.5,6.4,0.55022,0.00016,25.08485]
[1777242814651,39.67,78286.0,6.4,0.55172,0.00016,25.07576]
[1777242815660,39.67,78280.88,6.4,0.55091,0.00016,25.08072]
[1777242816903,39.67,78280.88,6.4,0.55091,0.00016,25.08072]
[1777242817668,39.67,78280.29,6.4,0.55082,0.00016,25.08129]
[1777242817813,39.67,78280.29,6.4,0.55082,0.00016,25.08129]
[1777242818001,39.67,78280.29,6.4,0.55082,0.00016,25.08129]
[1777242818044,39.67,78280.29,6.4,0.55082,0.00016,25.08129]
[1777242818310,39.67,78280.29,6.4,0.55082,0.00016,25.08129]
[1777242819228,39.67,78283.24,6.4,0.55128,0.00016,25.07846]
[1777242819434,39.67,78283.24,6.4,0.55128,0.00016,25.07846]
[1777242819489,39.67,78292.15,6.4,0.55268,0.00016,25.0697]
[1777242819957,39.67,78292.15,6.4,0.55268,0.00016,25.0697]
[1777242820026,39.67,78296.87,6.4,0.55343,0.00016,25.06493]
[1777242820821,39.67,78296.87,6.4,0.55343,0.00016,25.06493]
[1777242820856,39.67,78296.87,6.4,0.55343,0.00016,25.06493]
[1777242820870,39.67,78296.87,6.4,0.55343,0.00016,25.06493]
[1777242820923,39.67,78296.87,6.4,0.55343,0.00016,25.06493]
[1777242820931,39.67,78300.06,6.4,0.55393,0.00016,25.06166]
[1777242821883,39.67,78300.06,6.4,0.55393,0.00016,25.06166]
[1777242823478,39.67,78295.69,6.4,0.55324,0.00016,25.06612]
[1777242823690,39.67,78297.86,6.4,0.55358,0.00016,25.06391]
[1777242824291,39.67,78297.86,6.4,0.55358,0.00016,25.06391]
[1777242824361,39.67,78295.68,6.4,0.55324,0.00016,25.06612]
[1777242824673,39.67,78295.68,6.4,0.55324,0.00016,25.06612]
[1777242824870,39.67,78306.33,6.4,0.55492,0.00016,25.05509]
[1777242825732,39.67,78312.96,6.4,0.55596,0.00016,25.04801]
[1777242826845,39.67,78312.96,6.4,0.55596,0.00016,25.04801]
[1777242827347,39.67,78312.96,6.4,0.55596,0.00016,25.04801]
[1777242827356,39.67,78312.96,6.4,0.55596,0.00016,25.04801]
[1777242828355,39.67,78316.97,6.4,0.55659,0.00016,25.04363]
[1777242828490,39.67,78319.9,6.4,0.55705,0.00016,25.04041]
[1777242829500,39.67,78319.9,6.4,0.55705,0.00016,25.04041]
[1777242829542,39.67,78317.62,6.4,0.55669,0.00016,25.04293]
[1777242829644,39.67,78317.62,6.4,0.55669,0.00016,25.04293]
[1777242829651,39.67,78317.62,6.4,0.55669,0.00016,25.04293]
[1777242829748,39.67,78317.62,6.4,0.55669,0.00016,25.04293]
[1777242829852,39.67,78317.62,6.4,0.55669,0.00016,25.04293]
[1777242830127,39.67,78306.64,6.4,0.55496,0.00016,25.05477]
[1777242830767,39.67,78297.24,6.4,0.55349,0.00016,25.06452]
[1777242832149,39.67,78286.4,6.4,0.55178,0.00016,25.07534]
[1777242832781,39.67,78280.9,6.4,0.55092,0.00016,25.08066]
[1777242834369,39.67,78280.9,6.4,0.55092,0.00016,25.08066]
[1777242834801,39.67,78278.46,6.4,0.55054,0.00016,25.08298]
[1777242836478,39.67,78260.48,6.4,0.5477,0.00016,25.09937]
[1777242836961,39.67,78260.48,6.4,0.5477,0.00016,25.09937]
[1777242837017,39.67,78257.41,6.4,0.54722,0.00016,25.10204]
[1777242838433,39.67,78257.41,6.4,0.54722,0.00016,25.10204]
[1777242838502,39.67,78257.41,6.4,0.54722,0.00016,25.10204]
[1777242838596,39.67,78258.58,6.4,0.5474,0.00016,25.10104]
[1777242838823,39.67,78250.0,6.4,0.54605,0.00016,25.10835]
[1777242839612,39.67,78250.0,6.4,0.54605,0.00016,25.10835]
[1777242839873,39.67,78250.0,6.4,0.54605,0.00016,25.10835]
[1777242840382,39.67,78250.0,6.4,0.54605,0.00016,25.10835]
[1777242840481,39.67,78247.15,6.4,0.5456,0.00016,25.11072]
[1777242841925,39.67,78250.82,6.4,0.54618,0.00016,25.10767]
[1777242841935,39.67,78250.82,6.4,0.54618,0.00016,25.10767]
[1777242842026,39.67,78246.98,6.4,0.54557,0.00016,25.11086]
[1777242842851,39.67,78237.09,6.4,0.54401,0.00016,25.11881]
[1777242843982,39.67,78237.09,6.4,0.54401,0.00016,25.11881]
[1777242844205,39.67,78237.31,6.4,0.54405,0.00016,25.11864]
[1777242845157,39.67,78237.31,6.4,0.54405,0.00016,25.11864]
[1777242845181,39.67,78225.95,6.4,0.54225,0.00016,25.1273]
[1777242845790,39.67,78225.95,6.4,0.54225,0.00016,25.1273]
[1777242845899,39.67,78225.95,6.4,0.54225,0.00016,25.1273]
[1777242846930,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242847837,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242847899,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242847909,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242848116,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242848178,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242848311,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242848350,39.67,78216.57,6.4,0.54078,0.00016,25.13405]
[1777242848444,39.67,78206.89,6.4,0.53925,0.00016,25.14066]
[1777242849159,39.67,78196.96,6.4,0.53768,0.00016,25.14707]
[1777242849551,39.67,78196.96,6.4,0.53768,0.00016,25.14707]
[1777242849751,39.67,78196.96,6.4,0.53768,0.00016,25.14707]
[1777242849843,39.67,78196.96,6.4,0.53768,0.00016,25.14707]
[1777242850062,39.67,78196.96,6.4,0.53768,0.00016,25.14707]
[1777242850201,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242850995,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851095,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851311,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851316,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851434,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851442,39.67,78182.13,6.4,0.53533,0.00016,25.15591]
[1777242851449,39.67,78168.98,6.4,0.53325,0.00016,25.16302]
[1777242851750,39.67,78168.98,6.4,0.53325,0.00016,25.16302]
[1777242851918,39.67,78168.98,6.4,0.53325,0.00016,25.16302]
[1777242852013,39.67,78169.38,6.4,0.53331,0.00016,25.16281]
[1777242852795,39.67,78169.38,6.4,0.53331,0.00016,25.16281]
[1777242853353,39.67,78169.38,6.4,0.53331,0.00016,25.16281]
[1777242853438,39.67,78178.42,6.4,0.53474,0.00016,25.15799]
[1777242854414,39.67,78178.42,6.4,0.53474,0.00016,25.15799]
[1777242854457,39.67,78178.42,6.4,0.53474,0.00016,25.15799]
[1777242854508,39.67,78178.42,6.4,0.53474,0.00016,25.15799]
[1777242854516,39.67,78178.42,6.4,0.53474,0.00016,25.15799]
[1777242854460,39.67,78176.35,6.4,0.53441,0.00016,25.15912]
[1777242855489,39.67,78174.68,6.4,0.53415,0.00016,25.16003]
[1777242855957,39.67,78163.57,6.4,0.53239,0.00016,25.16575]
[1777242858085,39.67,78160.92,6.4,0.53197,0.00016,25.16704]
[1777242858095,39.67,78160.92,6.4,0.53197,0.00016,25.16704]
[1777242858114,39.67,78160.92,6.4,0.53197,0.00016,25.16704]
[1777242858284,39.67,78160.92,6.4,0.53197,0.00016,25.16704]
[1777242859480,39.67,78143.94,6.4,0.52928,0.00016,25.17466]
[1777242859771,39.67,78143.94,6.4,0.52928,0.00016,25.17466]
[1777242859950,39.67,78143.94,6.4,0.52928,0.00016,25.17466]
[1777242860398,39.67,78143.94,6.4,0.52928,0.00016,25.17466]
[1777242860493,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242860614,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242860671,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242860694,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242860868,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242860944,39.67,78127.25,6.4,0.52663,0.00016,25.18102]
[1777242861176,39.67,78108.01,6.4,0.52358,0.00016,25.18698]
[1777242862408,39.67,78108.01,6.4,0.52358,0.00016,25.18698]
[1777242862473,39.67,78096.18,6.4,0.5217,0.00016,25.18991]
[1777242863233,39.67,78096.18,6.4,0.5217,0.00016,25.18991]
[1777242863319,39.67,78096.18,6.4,0.5217,0.00016,25.18991]
[1777242863708,39.68,78091.79,6.4,0.521,0.00016,25.19086]
[1777242864029,39.68,78088.3,6.4,0.52045,0.00016,25.19156]
[1777242864661,39.68,78088.3,6.4,0.52045,0.00016,25.19156]
[1777242864970,39.68,78088.3,6.4,0.52045,0.00016,25.19156]
[1777242865528,39.68,78088.3,6.4,0.52045,0.00016,25.19156]
[1777242865679,39.68,78085.53,6.4,0.52001,0.00016,25.19208]
[1777242865962,39.68,78085.53,6.4,0.52001,0.00016,25.19208]
[1777242866165,39.68,78085.53,6.4,0.52001,0.00016,25.19208]
[1777242866396,39.68,78085.53,6.4,0.52001,0.00016,25.19208]
[1777242866525,39.69,78073.64,6.4,0.51812,0.00016,25.19395]
[1777242866750,39.69,78073.64,6.4,0.51812,0.00016,25.19395]
[1777242866781,39.69,78073.64,6.4,0.51812,0.00016,25.19395]
[1777242867184,39.69,78073.64,6.4,0.51812,0.00016,25.19395]
[1777242867345,39.69,78073.64,6.4,0.51812,0.00016,25.19395]
[1777242867386,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242867595,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242867620,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242867825,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242867949,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242868096,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242868251,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242868467,39.68,78066.62,6.4,0.517,0.00016,25.19479]
[1777242868489,39.68,78046.18,6.4,0.51376,0.00016,25.19611]
[1777242868742,39.68,78046.18,6.4,0.51376,0.00016,25.19611]
[1777242869003,39.68,78046.18,6.4,0.51376,0.00016,25.19611]
[1777242869271,39.68,78046.18,6.4,0.51376,0.00016,25.19611]
[1777242869301,39.68,78029.77,6.4,0.51115,0.00016,25.19595]
[1777242869935,39.68,78029.77,6.4,0.51115,0.00016,25.19595]
[1777242870034,39.68,78029.77,6.4,0.51115,0.00016,25.19595]
[1777242870095,39.69,78018.36,6.4,0.50933,0.00016,25.19521]
[1777242870598,39.69,78018.36,6.4,0.50933,0.00016,25.19521]
[1777242870897,39.69,78018.36,6.4,0.50933,0.00016,25.19521]
[1777242871449,39.69,78018.36,6.4,0.50933,0.00016,25.19521]
[1777242871509,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242871582,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242871703,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242871734,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242871778,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242872141,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242872245,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242872330,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242872502,39.69,78011.51,6.4,0.50824,0.00016,25.19086]
[1777242872368,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242872742,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242872852,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242873042,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242873330,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242873512,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242873536,39.69,78042.5,6.4,0.51317,0.00016,25.19251]
[1777242873374,39.69,78064.63,6.4,0.51669,0.00016,25.19133]
[1777242874185,39.69,78064.63,6.4,0.51669,0.00016,25.19133]
[1777242874196,39.69,78064.63,6.4,0.51669,0.00016,25.19133]
[1777242874556,39.69,78064.63,6.4,0.51669,0.00016,25.19133]
[1777242874288,39.7,78055.27,6.4,0.5152,0.00016,25.19207]
[1777242874717,39.7,78055.27,6.4,0.5152,0.00016,25.19207]
[1777242875181,39.7,78055.27,6.4,0.5152,0.00016,25.19207]
[1777242875191,39.72,78052.84,6.4,0.51481,0.00016,25.19221]
[1777242875636,39.72,78052.84,6.4,0.51481,0.00016,25.19221]
[1777242876145,39.72,78052.84,6.4,0.51481,0.00016,25.19221]
[1777242876227,39.72,78052.84,6.4,0.51481,0.00016,25.19221]
[1777242876948,39.71,78054.41,6.4,0.51506,0.00016,25.19212]
[1777242877148,39.71,78035.16,6.4,0.512,0.00016,25.19247]
[1777242878435,39.71,78035.16,6.4,0.512,0.00016,25.19247]
[1777242878513,39.73,78023.96,6.4,0.51022,0.00016,25.19198]
[1777242880007,39.74,78027.66,6.4,0.51081,0.00016,25.1922]
[1777242880293,39.74,78027.66,6.4,0.51081,0.00016,25.1922]
[1777242880309,39.74,78027.66,6.4,0.51081,0.00016,25.1922]
[1777242880447,39.74,78027.66,6.4,0.51081,0.00016,25.1922]
[1777242880457,39.74,78036.69,6.4,0.51225,0.00016,25.19249]
[1777242880879,39.74,78036.69,6.4,0.51225,0.00016,25.19249]
[1777242881016,39.74,78036.69,6.4,0.51225,0.00016,25.19249]
[1777242881042,39.74,78036.69,6.4,0.51225,0.00016,25.19249]
[1777242881167,39.74,78036.69,6.4,0.51225,0.00016,25.19249]
[1777242881223,39.75,78050.17,6.4,0.51439,0.00016,25.19233]
[1777242882183,39.75,78058.4,6.4,0.51569,0.00016,25.19187]
[1777242883189,39.75,78063.86,6.4,0.51656,0.00016,25.19142]
[1777242884104,39.75,78063.86,6.4,0.51656,0.00016,25.19142]
[1777242884196,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242884632,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885018,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885205,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885210,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885291,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885552,39.75,78066.86,6.4,0.51704,0.00016,25.19112]
[1777242885346,39.75,78082.99,6.4,0.51959,0.00016,25.1889]
[1777242886211,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887154,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887409,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887464,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887482,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887554,39.75,78097.41,6.4,0.52188,0.00016,25.18604]
[1777242887544,39.75,78104.86,6.4,0.52306,0.00016,25.18423]
[1777242887810,39.75,78104.86,6.4,0.52306,0.00016,25.18423]
[1777242888127,39.75,78104.86,6.4,0.52306,0.00016,25.18423]
[1777242888426,39.75,78104.86,6.4,0.52306,0.00016,25.18423]
[1777242888727,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242888761,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242889289,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242889344,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242889356,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242889392,39.75,78109.29,6.4,0.52376,0.00016,25.18305]
[1777242889494,39.75,78116.46,6.4,0.5249,0.00016,25.18098]
[1777242889812,39.75,78116.46,6.4,0.5249,0.00016,25.18098]
[1777242889855,39.75,78116.46,6.4,0.5249,0.00016,25.18098]
[1777242889898,39.75,78116.46,6.4,0.5249,0.00016,25.18098]
[1777242891246,39.75,78127.68,6.4,0.52667,0.00016,25.17733]
[1777242893955,39.75,78131.01,6.4,0.5272,0.00016,25.17615]
[1777242894025,39.75,78131.01,6.4,0.5272,0.00016,25.17615]
[1777242894038,39.75,78131.01,6.4,0.5272,0.00016,25.17615]
[1777242894178,39.75,78131.01,6.4,0.5272,0.00016,25.17615]
[1777242894204,39.75,78131.01,6.4,0.5272,0.00016,25.17615]
[1777242894543,39.75,78123.42,6.4,0.526,0.00016,25.17877]
[1777242894642,39.75,78123.42,6.4,0.526,0.00016,25.17877]
[1777242894787,39.75,78123.42,6.4,0.526,0.00016,25.17877]
[1777242895189,39.75,78123.42,6.4,0.526,0.00016,25.17877]
[1777242895278,39.75,78111.29,6.4,0.52408,0.00016,25.18249]
[1777242895792,39.75,78111.29,6.4,0.52408,0.00016,25.18249]
[1777242895792,39.75,78111.29,6.4,0.52408,0.00016,25.18249]
[1777242895841,39.75,78111.29,6.4,0.52408,0.00016,25.18249]
[1777242896204,39.75,78111.29,6.4,0.52408,0.00016,25.18249]
[1777242896418,39.75,78087.83,6.4,0.52036,0.00016,25.18803]
[1777242897456,39.75,78082.38,6.4,0.5195,0.00016,25.189]
[1777242899452,39.75,78083.62,6.4,0.51969,0.00016,25.18879]
[1777242901215,39.75,78087.52,6.4,0.52031,0.00016,25.18809]
[1777242901467,39.75,78087.52,6.4,0.52031,0.00016,25.18809]
[1777242901501,39.75,78093.82,6.4,0.52131,0.00016,25.18683]
[1777242902329,39.75,78104.56,6.4,0.52301,0.00016,25.18431]
[1777242902933,39.75,78104.56,6.4,0.52301,0.00016,25.18431]
[1777242903168,39.75,78104.56,6.4,0.52301,0.00016,25.18431]
[1777242903202,39.75,78104.56,6.4,0.52301,0.00016,25.18431]
[1777242903336,39.75,78112.87,6.4,0.52433,0.00016,25.18205]
[1777242903683,39.75,78112.87,6.4,0.52433,0.00016,25.18205]
[1777242904343,39.75,78102.1,6.4,0.52262,0.00016,25.18493]
[1777242904718,39.75,78102.1,6.4,0.52262,0.00016,25.18493]
[1777242904794,39.75,78102.1,6.4,0.52262,0.00016,25.18493]
[1777242905169,39.75,78102.1,6.4,0.52262,0.00016,25.18493]
[1777242905350,39.76,78095.92,6.4,0.52164,0.00016,25.18637]
[1777242905727,39.76,78095.92,6.4,0.52164,0.00016,25.18637]
[1777242906214,39.76,78095.92,6.4,0.52164,0.00016,25.18637]
[1777242906897,39.76,78097.18,6.4,0.52184,0.00016,25.18609]
[1777242906919,39.76,78097.18,6.4,0.52184,0.00016,25.18609]
[1777242907160,39.76,78097.18,6.4,0.52184,0.00016,25.18609]
[1777242907239,39.76,78097.18,6.4,0.52184,0.00016,25.18609]
[1777242907257,39.76,78097.18,6.4,0.52184,0.00016,25.18609]
[1777242907371,39.76,78078.42,6.4,0.51887,0.00016,25.18964]
[1777242907760,39.76,78078.42,6.4,0.51887,0.00016,25.18964]
[1777242907769,39.76,78078.42,6.4,0.51887,0.00016,25.18964]
[1777242908372,39.76,78061.54,6.4,0.51619,0.00016,25.19163]
[1777242908766,39.76,78061.54,6.4,0.51619,0.00016,25.19163]
[1777242909290,39.76,78061.54,6.4,0.51619,0.00016,25.19163]
[1777242909379,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242909622,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242910190,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242910268,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242910274,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242910513,39.76,78053.6,6.4,0.51493,0.00016,25.19217]
[1777242910710,39.75,78052.79,6.4,0.5148,0.00016,25.19221]
[1777242911283,39.75,78052.79,6.4,0.5148,0.00016,25.19221]
[1777242911395,39.75,78060.11,6.4,0.51596,0.00016,25.19174]
[1777242911640,39.75,78060.11,6.4,0.51596,0.00016,25.19174]
[1777242912038,39.75,78060.11,6.4,0.51596,0.00016,25.19174]
[1777242912402,39.75,78078.44,6.4,0.51887,0.00016,25.18963]
[1777242912727,39.75,78078.44,6.4,0.51887,0.00016,25.18963]
[1777242913587,39.75,78091.02,6.4,0.52087,0.00016,25.18741]
[1777242913833,39.75,78091.02,6.4,0.52087,0.00016,25.18741]
[1777242914416,39.75,78098.61,6.4,0.52207,0.00016,25.18576]
[1777242914924,39.75,78098.61,6.4,0.52207,0.00016,25.18576]
[1777242915423,39.75,78089.27,6.4,0.52059,0.00016,25.18776]
[1777242915740,39.75,78089.27,6.4,0.52059,0.00016,25.18776]
[1777242916230,39.75,78089.27,6.4,0.52059,0.00016,25.18776]
[1777242917437,39.76,78095.29,6.4,0.52154,0.00016,25.18651]
[1777242918080,39.76,78095.29,6.4,0.52154,0.00016,25.18651]
[1777242919213,39.76,78099.57,6.4,0.52222,0.00016,25.18554]
[1777242921464,39.76,78093.7,6.4,0.52129,0.00016,25.18686]
[1777242922472,39.76,78088.52,6.4,0.52047,0.00016,25.18791]
[1777242924561,39.77,78089.12,6.4,0.52056,0.00016,25.18779]
[1777242924770,39.77,78090.22,6.4,0.52074,0.00016,25.18758]
[1777242925084,39.77,78090.22,6.4,0.52074,0.00016,25.18758]
[1777242925493,39.77,78081.5,6.4,0.51936,0.00016,25.18916]
[1777242925765,39.77,78081.5,6.4,0.51936,0.00016,25.18916]
[1777242926500,39.77,78086.95,6.4,0.52022,0.00016,25.1882]
[1777242927225,39.77,78086.95,6.4,0.52022,0.00016,25.1882]
[1777242927507,39.77,78091.95,6.4,0.52101,0.00016,25.18723]
[1777242929258,39.77,78093.46,6.4,0.52125,0.00016,25.18691]
[1777242929767,39.77,78094.79,6.4,0.52146,0.00016,25.18663]
[1777242930429,39.77,78094.79,6.4,0.52146,0.00016,25.18663]
[1777242930922,39.77,78096.0,6.4,0.52165,0.00016,25.18637]
[1777242931536,39.77,78106.81,6.4,0.52337,0.00016,25.18008]
[1777242932833,39.77,78109.61,6.4,0.52381,0.00016,25.17932]
[1777242933654,39.77,78108.31,6.4,0.5236,0.00016,25.17968]
[1777242934276,39.77,78108.31,6.4,0.5236,0.00016,25.17968]
[1777242934958,39.77,78107.67,6.4,0.5235,0.00016,25.17985]
[1777242935690,39.77,78104.93,6.4,0.52307,0.00016,25.18057]
[1777242936179,39.77,78104.93,6.4,0.52307,0.00016,25.18057]
[1777242936881,39.77,78108.72,6.4,0.52367,0.00016,25.17957]
[1777242936922,39.77,78108.72,6.4,0.52367,0.00016,25.17957]
[1777242937577,39.77,78113.74,6.4,0.52446,0.00016,25.17815]
[1777242937798,39.77,78113.74,6.4,0.52446,0.00016,25.17815]
[1777242937897,39.77,78113.74,6.4,0.52446,0.00016,25.17815]
[1777242937915,39.77,78113.74,6.4,0.52446,0.00016,25.17815]
[1777242938069,39.77,78113.74,6.4,0.52446,0.00016,25.17815]
[1777242938583,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242938721,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242938734,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242939076,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242939094,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242939372,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242939478,39.77,78125.31,6.4,0.52629,0.00016,25.17451]
[1777242939593,39.77,78157.23,6.4,0.53134,0.00016,25.1617]
[1777242939824,39.77,78157.23,6.4,0.53134,0.00016,25.1617]
[1777242940073,39.77,78157.23,6.4,0.53134,0.00016,25.1617]
[1777242940601,39.77,78164.95,6.4,0.53256,0.00016,25.15799]
[1777242941608,39.77,78162.42,6.4,0.53216,0.00016,25.15923]
[1777242946012,39.77,78160.94,6.4,0.53193,0.00016,25.15995]
[1777242946051,39.77,78160.94,6.4,0.53193,0.00016,25.15995]
[1777242946504,39.77,78160.94,6.4,0.53193,0.00016,25.15995]
[1777242947388,39.77,78155.34,6.4,0.53104,0.00016,25.16257]
[1777242949664,39.77,78164.08,6.4,0.53243,0.00016,25.15843]
[1777242952789,39.77,78168.25,6.4,0.53308,0.00016,25.15634]
[1777242952849,39.77,78176.15,6.4,0.53433,0.00016,25.15221]
[1777242953692,39.77,78169.79,6.4,0.53333,0.00016,25.15556]
[1777242954960,39.77,78169.79,6.4,0.53333,0.00016,25.15556]
[1777242955060,39.77,78166.65,6.4,0.53283,0.00016,25.15716]
[1777242960547,39.78,78164.49,6.4,0.53249,0.00016,25.15824]
[1777242960631,39.78,78164.49,6.4,0.53249,0.00016,25.15824]
[1777242960590,39.78,78165.27,6.4,0.53261,0.00016,25.15785]
[1777242960778,39.78,78165.27,6.4,0.53261,0.00016,25.15785]
[1777242960806,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242961746,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242961934,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242961942,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242961961,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242962223,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242962265,39.78,78160.54,6.4,0.53186,0.00016,25.16015]
[1777242962325,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242962881,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963123,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963143,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963181,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963307,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963314,39.78,78148.06,6.4,0.52989,0.00016,25.16581]
[1777242963338,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242963706,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242963709,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242963716,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242963745,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242963813,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242964399,39.78,78134.69,6.4,0.52778,0.00016,25.17117]
[1777242964957,39.78,78136.72,6.4,0.5281,0.00016,25.1704]
[1777242965392,39.78,78136.72,6.4,0.5281,0.00016,25.1704]
[1777242966922,39.78,78135.65,6.4,0.52793,0.00016,25.17081]
[1777242971052,39.77,78133.23,6.4,0.52755,0.00016,25.17171]
[1777242971066,39.77,78133.23,6.4,0.52755,0.00016,25.17171]
[1777242971093,39.77,78133.23,6.4,0.52755,0.00016,25.17171]
[1777242971108,39.77,78133.23,6.4,0.52755,0.00016,25.17171]
[1777242971474,39.77,78132.69,6.4,0.52746,0.00016,25.17191]
[1777242972256,39.77,78132.69,6.4,0.52746,0.00016,25.17191]
[1777242972291,39.77,78132.69,6.4,0.52746,0.00016,25.17191]
[1777242972381,39.77,78144.7,6.4,0.52936,0.00016,25.16721]
[1777242972827,39.77,78138.81,6.4,0.52843,0.00016,25.16959]
[1777242974883,39.77,78139.45,6.4,0.52853,0.00016,25.16933]
[1777242974976,39.77,78140.85,6.4,0.52875,0.00016,25.16878]
[1777242975981,39.77,78140.85,6.4,0.52875,0.00016,25.16878]
[1777242976013,39.77,78146.58,6.4,0.52966,0.00016,25.16642]
[1777242977299,39.77,78159.79,6.4,0.53175,0.00016,25.1605]
[1777242978669,39.77,78166.71,6.4,0.53284,0.00016,25.15712]
[1777242983906,39.77,78164.9,6.4,0.53256,0.00016,25.15802]
[1777242987229,39.77,78164.6,6.4,0.53251,0.00016,25.15817]
[1777242987362,39.77,78164.6,6.4,0.53251,0.00016,25.15817]
[1777242987473,39.77,78164.73,6.4,0.53253,0.00016,25.15811]
[1777242987934,39.77,78150.8,6.4,0.53033,0.00016,25.16461]
[1777242991264,39.77,78151.38,6.4,0.53042,0.00016,25.16435]
[1777242991268,39.77,78152.55,6.4,0.53061,0.00016,25.16017]
[1777242993217,39.77,78153.71,6.4,0.53079,0.00016,25.15965]
[1777242993312,39.77,78155.72,6.4,0.53111,0.00016,25.15873]
[1777242995990,39.77,78169.41,6.4,0.53327,0.00016,25.15208]
[1777242999642,39.77,78173.38,6.4,0.5339,0.00016,25.15002]
[1777243000812,39.77,78172.65,6.4,0.53378,0.00016,25.15041]
[1777243001617,39.77,78172.65,6.4,0.53378,0.00016,25.15041]
[1777243002805,39.78,78172.46,6.4,0.53375,0.00016,25.15051]
[1777243003563,39.78,78172.46,6.4,0.53375,0.00016,25.15051]
[1777243004581,39.78,78170.95,6.4,0.53351,0.00016,25.1513]
[1777243005741,39.78,78173.13,6.4,0.53386,0.00016,25.15016]
[1777243006753,39.78,78177.38,6.4,0.53453,0.00016,25.14789]
[1777243009787,39.78,78176.72,6.4,0.53442,0.00016,25.14825]
[1777243009921,39.78,78176.72,6.4,0.53442,0.00016,25.14825]
[1777243010847,39.78,78178.04,6.4,0.53463,0.00016,25.14754]
[1777243012176,39.78,78182.09,6.4,0.53527,0.00016,25.14529]
[1777243013881,39.78,78186.13,6.4,0.5359,0.00016,25.14299]
[1777243013905,39.78,78186.13,6.4,0.5359,0.00016,25.14299]
[1777243013934,39.78,78186.13,6.4,0.5359,0.00016,25.14299]
[1777243015586,39.78,78188.65,6.4,0.5363,0.00016,25.14153]
[1777243015649,39.78,78188.65,6.4,0.5363,0.00016,25.14153]
[1777243016929,39.79,78188.27,6.4,0.53624,0.00016,25.14176]
[1777243016958,39.79,78188.27,6.4,0.53624,0.00016,25.14176]
[1777243017296,39.79,78188.27,6.4,0.53624,0.00016,25.14176]
[1777243017444,39.79,78188.27,6.4,0.53624,0.00016,25.14176]
[1777243020873,39.79,78190.54,6.4,0.5366,0.00016,25.14043]
[1777243020891,39.79,78190.54,6.4,0.5366,0.00016,25.14043]
[1777243021197,39.79,78190.54,6.4,0.5366,0.00016,25.14043]
[1777243021923,39.79,78190.01,6.4,0.53651,0.00016,25.14075]
[1777243022665,39.79,78190.01,6.4,0.53651,0.00016,25.14075]
[1777243023024,39.79,78191.72,6.4,0.53678,0.00016,25.13973]
[1777243024961,39.8,78186.61,6.4,0.53597,0.00016,25.14275]
[1777243025921,39.8,78184.87,6.4,0.5357,0.00016,25.14376]
[1777243026289,39.8,78184.87,6.4,0.5357,0.00016,25.14376]
[1777243026416,39.8,78184.87,6.4,0.5357,0.00016,25.14376]
[1777243026535,39.8,78184.87,6.4,0.5357,0.00016,25.14376]
[1777243026786,39.8,78187.48,6.4,0.53611,0.00016,25.14225]
[1777243027207,39.8,78179.51,6.4,0.53485,0.00016,25.14678]
[1777243029225,39.8,78173.85,6.4,0.53396,0.00016,25.14984]
[1777243033830,39.8,78169.04,6.4,0.5332,0.00016,25.15235]
[1777243033931,39.8,78169.04,6.4,0.5332,0.00016,25.15235]
[1777243034474,39.8,78177.0,6.4,0.53445,0.00016,25.14816]
[1777243035268,39.8,78185.68,6.4,0.53582,0.00016,25.14331]
[1777243036611,39.8,78185.68,6.4,0.53582,0.00016,25.14331]
[1777243038036,39.8,78193.72,6.4,0.53709,0.00016,25.13856]
[1777243043323,39.81,78195.36,6.4,0.53734,0.00016,25.13759]
[1777243044830,39.81,78195.25,6.4,0.53733,0.00016,25.13766]
[1777243044956,39.81,78195.25,6.4,0.53733,0.00016,25.13766]
[1777243045186,39.81,78195.25,6.4,0.53733,0.00016,25.13766]
[1777243045924,39.81,78195.9,6.4,0.53743,0.00016,25.13726]
[1777243046684,39.81,78195.9,6.4,0.53743,0.00016,25.13726]
[1777243046707,39.81,78195.9,6.4,0.53743,0.00016,25.13726]
[1777243046743,39.81,78195.17,6.4,0.53731,0.00016,25.13771]
[1777243046812,39.81,78195.17,6.4,0.53731,0.00016,25.13771]
[1777243046923,39.81,78195.17,6.4,0.53731,0.00016,25.13771]
[1777243047598,39.81,78195.17,6.4,0.53731,0.00016,25.13771]
[1777243047699,39.82,78205.67,6.4,0.53897,0.00016,25.13107]
[1777243048358,39.82,78212.31,6.4,0.54001,0.00016,25.12663]
[1777243048830,39.82,78212.31,6.4,0.54001,0.00016,25.12663]
[1777243052106,39.81,78211.59,6.4,0.5399,0.00016,25.12344]
[1777243052518,39.81,78211.59,6.4,0.5399,0.00016,25.12344]
[1777243053128,39.81,78216.31,6.4,0.54065,0.00016,25.1202]
[1777243058428,39.81,78216.14,6.4,0.54062,0.00016,25.1203]
[1777243059278,39.81,78216.14,6.4,0.54062,0.00016,25.1203]
[1777243059347,39.81,78216.14,6.4,0.54062,0.00016,25.1203]
[1777243059366,39.81,78216.14,6.4,0.54062,0.00016,25.1203]
[1777243059923,39.81,78212.93,6.4,0.54012,0.00016,25.12251]
[1777243060445,39.81,78203.28,6.4,0.5386,0.00016,25.12892]
[1777243065480,39.81,78199.22,6.4,0.53796,0.00016,25.13151]
[1777243069782,39.81,78198.63,6.4,0.53786,0.00016,25.13188]
[1777243069885,39.81,78198.63,6.4,0.53786,0.00016,25.13188]
[1777243075550,39.81,78198.68,6.4,0.53787,0.00016,25.13185]
[1777243077256,39.81,78198.89,6.4,0.53791,0.00016,25.13172]
[1777243077266,39.81,78198.89,6.4,0.53791,0.00016,25.13172]
[1777243077592,39.81,78198.89,6.4,0.53791,0.00016,25.13172]
[1777243077693,39.81,78198.89,6.4,0.53791,0.00016,25.13172]
[1777243079578,39.81,78209.9,6.4,0.53964,0.00016,25.12456]
[1777243080691,39.81,78209.9,6.4,0.53964,0.00016,25.12456]
[1777243080921,39.81,78207.88,6.4,0.53932,0.00016,25.12591]
[1777243081592,39.81,78195.96,6.4,0.53744,0.00016,25.13354]
[1777243082599,39.81,78189.69,6.4,0.53645,0.00016,25.13733]
[1777243083229,39.81,78189.69,6.4,0.53645,0.00016,25.13733]
[1777243083551,39.81,78189.69,6.4,0.53645,0.00016,25.13733]
[1777243083606,39.81,78184.5,6.4,0.53564,0.00016,25.14035]
[1777243084892,39.81,78180.11,6.4,0.53494,0.00016,25.14282]
[1777243084956,39.81,78180.11,6.4,0.53494,0.00016,25.14282]
[1777243089648,39.81,78172.58,6.4,0.53375,0.00016,25.14689]
[1777243092669,39.82,78167.56,6.4,0.53296,0.00016,25.14947]
[1777243096481,39.82,78166.61,6.4,0.53281,0.00016,25.14995]
[1777243096514,39.82,78166.61,6.4,0.53281,0.00016,25.14995]
[1777243096539,39.82,78166.61,6.4,0.53281,0.00016,25.14995]
[1777243096658,39.82,78166.61,6.4,0.53281,0.00016,25.14995]
[1777243096697,39.82,78159.68,6.4,0.53171,0.00016,25.15332]
[1777243097704,39.82,78153.89,6.4,0.5308,0.00016,25.156]
[1777243098434,39.82,78153.89,6.4,0.5308,0.00016,25.156]
[1777243098516,39.82,78153.89,6.4,0.5308,0.00016,25.156]
[1777243098710,39.82,78150.57,6.4,0.53028,0.00016,25.15747]
[1777243100725,39.82,78157.38,6.4,0.53135,0.00016,25.1544]
[1777243105760,39.81,78157.85,6.4,0.53143,0.00016,25.15418]
[1777243107453,39.81,78157.59,6.4,0.53139,0.00016,25.1543]
[1777243107775,39.81,78161.48,6.4,0.532,0.00016,25.15246]
[1777243110795,39.81,78166.37,6.4,0.53277,0.00016,25.15006]
[1777243112809,39.81,78159.32,6.4,0.53166,0.00016,25.14982]
[1777243113816,39.82,78168.95,6.4,0.53318,0.00016,25.1451]
[1777243114823,39.82,78179.46,6.4,0.53484,0.00016,25.13952]
[1777243116944,39.82,78182.01,6.4,0.53524,0.00016,25.1381]
[1777243116979,39.82,78182.01,6.4,0.53524,0.00016,25.1381]
[1777243117219,39.82,78182.01,6.4,0.53524,0.00016,25.1381]
[1777243117844,39.82,78199.99,6.4,0.53808,0.00016,25.12738]
[1777243119922,39.82,78200.02,6.4,0.53808,0.00016,25.12736]
[1777243120098,39.82,78201.27,6.4,0.53828,0.00016,25.12657]
[1777243125902,39.82,78200.61,6.4,0.53817,0.00016,25.12699]
[1777243126945,39.82,78200.61,6.4,0.53817,0.00016,25.12699]
[1777243127288,39.82,78200.61,6.4,0.53817,0.00016,25.12699]
[1777243127293,39.82,78200.61,6.4,0.53817,0.00016,25.12699]
[1777243127660,39.82,78193.13,6.4,0.53699,0.00016,25.13163]
[1777243127917,39.82,78182.28,6.4,0.53528,0.00016,25.13796]
[1777243133405,39.82,78184.86,6.4,0.53569,0.00016,25.13651]
[1777243134813,39.82,78182.08,6.4,0.53525,0.00016,25.13808]
[1777243134922,39.82,78182.12,6.4,0.53526,0.00016,25.13807]
[1777243134966,39.82,78188.07,6.4,0.53619,0.00016,25.13466]
[1777243135972,39.83,78194.6,6.4,0.53722,0.00016,25.13076]
[1777243137705,39.83,78194.6,6.4,0.53722,0.00016,25.13076]
[1777243137922,39.83,78193.52,6.4,0.53705,0.00016,25.13142]
[1777243139024,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243139214,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243139266,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243139335,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243139581,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243139588,39.83,78196.49,6.4,0.53752,0.00016,25.1296]
[1777243140714,39.83,78198.13,6.4,0.53778,0.00016,25.12858]
[1777243140794,39.83,78198.13,6.4,0.53778,0.00016,25.12858]
[1777243140815,39.83,78207.9,6.4,0.53932,0.00016,25.12229]
[1777243141802,39.83,78207.9,6.4,0.53932,0.00016,25.12229]
[1777243145923,39.82,78207.97,6.4,0.53933,0.00016,25.12224]
[1777243148056,39.82,78199.76,6.4,0.53804,0.00016,25.12755]
[1777243153092,39.82,78199.32,6.4,0.53797,0.00016,25.12783]
[1777243158127,39.82,78201.91,6.4,0.53838,0.00016,25.12619]
[1777243163162,39.82,78199.34,6.4,0.53797,0.00016,25.12782]
[1777243166050,39.83,78201.89,6.4,0.53837,0.00016,25.1262]
[1777243166183,39.83,78196.19,6.4,0.53747,0.00016,25.12978]
[1777243167829,39.83,78196.19,6.4,0.53747,0.00016,25.12978]
[1777243167248,39.83,78191.21,6.4,0.53669,0.00016,25.13281]
[1777243168141,39.83,78191.21,6.4,0.53669,0.00016,25.13281]
[1777243168403,39.83,78191.21,6.4,0.53669,0.00016,25.13281]
[1777243168920,39.83,78188.86,6.4,0.53632,0.00016,25.1342]
[1777243169887,39.83,78186.8,6.4,0.53599,0.00016,25.1354]
[1777243173321,39.83,78184.92,6.4,0.5357,0.00016,25.13282]
[1777243176007,39.83,78184.44,6.4,0.53562,0.00016,25.13311]
[1777243176988,39.83,78185.07,6.4,0.53572,0.00016,25.13275]
[1777243177358,39.83,78185.07,6.4,0.53572,0.00016,25.13275]
[1777243177750,39.83,78185.07,6.4,0.53572,0.00016,25.13275]
[1777243178566,39.83,78185.41,6.4,0.53577,0.00016,25.13256]
[1777243178922,39.83,78185.95,6.4,0.53586,0.00016,25.13225]
[1777243179334,39.83,78191.73,6.4,0.53677,0.00016,25.12885]
[1777243181136,39.83,78195.7,6.4,0.53739,0.00016,25.12645]
[1777243181276,39.83,78195.7,6.4,0.53739,0.00016,25.12645]
[1777243181347,39.84,78200.51,6.4,0.53815,0.00016,25.12345]
[1777243182355,39.84,78205.42,6.4,0.53892,0.00016,25.12029]
[1777243186921,39.83,78205.17,6.4,0.53889,0.00016,25.12045]
[1777243191933,39.83,78202.44,6.4,0.53846,0.00016,25.12221]
[1777243192891,39.83,78200.86,6.4,0.53821,0.00016,25.12322]
[1777243197540,39.83,78197.67,6.4,0.53771,0.00016,25.12522]
[1777243197776,39.83,78197.67,6.4,0.53771,0.00016,25.12522]
[1777243198156,39.83,78197.28,6.4,0.53765,0.00016,25.12545]
[1777243198406,39.83,78197.28,6.4,0.53765,0.00016,25.12545]
[1777243203509,39.82,78194.68,6.4,0.53724,0.00016,25.12703]
[1777243207921,39.82,78195.61,6.4,0.53739,0.00016,25.12645]
[1777243213580,39.82,78195.59,6.4,0.53738,0.00016,25.12647]
[1777243215717,39.82,78196.29,6.4,0.53749,0.00016,25.12604]
[1777243215957,39.82,78196.3,6.4,0.5375,0.00016,25.12603]
[1777243215963,39.82,78196.3,6.4,0.5375,0.00016,25.12603]
[1777243216601,39.82,78182.52,6.4,0.53532,0.00016,25.13417]
[1777243218615,39.82,78181.86,6.4,0.53522,0.00016,25.13454]
[1777243219853,39.82,78181.86,6.4,0.53522,0.00016,25.13454]
[1777243220629,39.83,78187.42,6.4,0.53609,0.00016,25.13137]
[1777243224954,39.83,78192.12,6.4,0.53683,0.00016,25.1286]
[1777243230699,39.83,78194.92,6.4,0.53727,0.00016,25.12692]
[1777243234730,39.84,78200.99,6.4,0.53823,0.00016,25.11948]
[1777243234954,39.84,78200.99,6.4,0.53823,0.00016,25.11948]
[1777243237922,39.84,78202.95,6.4,0.53854,0.00016,25.11823]
[1777243241779,39.85,78191.57,6.4,0.53674,0.00016,25.12532]
[1777243242291,39.85,78191.57,6.4,0.53674,0.00016,25.12532]
[1777243242786,39.85,78186.34,6.4,0.53591,0.00016,25.12839]
[1777243243483,39.85,78186.34,6.4,0.53591,0.00016,25.12839]
[1777243244925,39.85,78184.02,6.4,0.53555,0.00016,25.12972]
[1777243245807,39.85,78198.99,6.4,0.53791,0.00016,25.12078]
[1777243246143,39.85,78198.99,6.4,0.53791,0.00016,25.12078]
[1777243246720,39.85,78198.99,6.4,0.53791,0.00016,25.12078]
[1777243246814,39.85,78200.26,6.4,0.53811,0.00016,25.11998]
[1777243247077,39.85,78200.26,6.4,0.53811,0.00016,25.11998]
[1777243252856,39.85,78199.62,6.4,0.53801,0.00016,25.12038]
[1777243257891,39.85,78200.02,6.4,0.53807,0.00016,25.12012]
[1777243258153,39.85,78200.02,6.4,0.53807,0.00016,25.12012]
[1777243258528,39.85,78200.02,6.4,0.53807,0.00016,25.12012]
[1777243258700,39.85,78200.02,6.4,0.53807,0.00016,25.12012]
[1777243258778,39.85,78200.02,6.4,0.53807,0.00016,25.12012]
[1777243259436,39.84,78196.45,6.4,0.53751,0.00016,25.12235]
[1777243263111,39.85,78198.61,6.4,0.53785,0.00016,25.12101]
[1777243263934,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264135,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264163,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264198,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264218,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264307,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264386,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264485,39.85,78205.19,6.4,0.53889,0.00016,25.1168]
[1777243264940,39.85,78215.82,6.4,0.54056,0.00016,25.10965]
[1777243265553,39.85,78215.82,6.4,0.54056,0.00016,25.10965]
[1777243265598,39.85,78215.82,6.4,0.54056,0.00016,25.10965]
[1777243265723,39.85,78215.82,6.4,0.54056,0.00016,25.10965]
[1777243267961,39.84,78225.01,6.4,0.54201,0.00016,25.10311]
[1777243272996,39.84,78222.7,6.4,0.54165,0.00016,25.10477]
[1777243275432,39.84,78223.35,6.4,0.54175,0.00016,25.1043]
[1777243275505,39.84,78223.35,6.4,0.54175,0.00016,25.1043]
[1777243275638,39.84,78223.35,6.4,0.54175,0.00016,25.1043]
[1777243275664,39.84,78223.35,6.4,0.54175,0.00016,25.1043]
[1777243276141,39.84,78222.8,6.4,0.54166,0.00016,25.10469]
[1777243280997,39.84,78227.6,6.4,0.54242,0.00016,25.10117]
[1777243281861,39.84,78227.6,6.4,0.54242,0.00016,25.10117]
[1777243287096,39.83,78223.94,6.4,0.54185,0.00016,25.10382]
[1777243288115,39.83,78223.94,6.4,0.54185,0.00016,25.10382]
[1777243296080,39.82,78219.69,6.4,0.54119,0.00016,25.10317]
[1777243296092,39.82,78219.69,6.4,0.54119,0.00016,25.10317]
[1777243297685,39.82,78219.31,6.4,0.54113,0.00016,25.10343]
[1777243297692,39.82,78219.31,6.4,0.54113,0.00016,25.10343]
[1777243298710,39.82,78219.61,6.4,0.54118,0.00016,25.10322]
[1777243298718,39.82,78219.61,6.4,0.54118,0.00016,25.10322]
[1777243298735,39.82,78219.61,6.4,0.54118,0.00016,25.10322]
[1777243298799,39.82,78219.61,6.4,0.54118,0.00016,25.10322]
[1777243300790,39.82,78220.42,6.4,0.54131,0.00016,25.10263]
[1777243300834,39.82,78225.32,6.4,0.54208,0.00016,25.09909]
[1777243306199,39.82,78227.93,6.4,0.54249,0.00016,25.09716]
[1777243306230,39.82,78227.58,6.4,0.54243,0.00016,25.09742]
[1777243311335,39.82,78229.45,6.4,0.54273,0.00016,25.09602]
[1777243311436,39.82,78230.24,6.4,0.54285,0.00016,25.09543]
[1777243315293,39.82,78237.48,6.4,0.544,0.00016,25.08988]
[1777243318166,39.82,78240.24,6.4,0.54443,0.00016,25.08771]
[1777243318291,39.82,78240.24,6.4,0.54443,0.00016,25.08771]
[1777243318479,39.82,78240.24,6.4,0.54443,0.00016,25.08771]
[1777243318490,39.82,78239.35,6.4,0.54429,0.00016,25.08842]
[1777243320090,39.82,78240.02,6.4,0.54439,0.00016,25.08789]
[1777243320854,39.82,78240.4,6.4,0.54445,0.00016,25.08759]
[1777243321335,39.82,78250.06,6.4,0.54597,0.00016,25.07976]
[1777243326369,39.82,78249.16,6.4,0.54583,0.00016,25.08052]
[1777243331405,39.82,78248.64,6.4,0.54575,0.00016,25.08097]
[1777243336246,39.82,78247.82,6.4,0.54562,0.00016,25.08165]
[1777243336260,39.82,78247.82,6.4,0.54562,0.00016,25.08165]
[1777243339461,39.83,78238.34,6.4,0.54412,0.00016,25.08926]
[1777243344496,39.83,78239.18,6.4,0.54425,0.00016,25.08861]
[1777243346634,39.83,78238.74,6.4,0.54418,0.00016,25.08896]
[1777243346645,39.83,78238.74,6.4,0.54418,0.00016,25.08896]
[1777243346659,39.83,78238.74,6.4,0.54418,0.00016,25.08896]
[1777243346676,39.83,78238.74,6.4,0.54418,0.00016,25.08896]
[1777243346947,39.83,78238.46,6.4,0.54414,0.00016,25.08918]
[1777243347517,39.83,78232.17,6.4,0.54315,0.00016,25.09403]
[1777243352542,39.83,78228.96,6.4,0.54265,0.00016,25.09277]
[1777243357586,39.83,78228.97,6.4,0.54265,0.00016,25.09276]
[1777243361796,39.83,78228.66,6.4,0.5426,0.00016,25.09299]
[1777243367657,39.83,78229.01,6.4,0.54266,0.00016,25.09273]
[1777243368204,39.83,78229.01,6.4,0.54266,0.00016,25.09273]
[1777243368267,39.83,78229.01,6.4,0.54266,0.00016,25.09273]
[1777243371118,39.83,78231.45,6.4,0.54304,0.00016,25.0909]
[1777243371413,39.83,78231.45,6.4,0.54304,0.00016,25.0909]
[1777243376721,39.83,78227.68,6.4,0.54245,0.00016,25.09373]
[1777243377794,39.83,78227.68,6.4,0.54245,0.00016,25.09373]
[1777243383770,39.83,78231.75,6.4,0.54309,0.00016,25.09069]
[1777243387424,39.83,78230.97,6.4,0.54296,0.00016,25.09128]
[1777243392891,39.83,78226.69,6.4,0.54229,0.00016,25.09447]
[1777243393840,39.83,78232.2,6.4,0.54316,0.00016,25.09035]
[1777243397036,39.83,78232.41,6.4,0.54319,0.00016,25.09019]
[1777243399288,39.83,78231.11,6.4,0.54298,0.00016,25.09118]
[1777243399309,39.83,78231.11,6.4,0.54298,0.00016,25.09118]
[1777243399885,39.83,78235.91,6.4,0.54374,0.00016,25.08752]
[1777243401899,39.84,78241.3,6.4,0.54459,0.00016,25.0833]
[1777243406934,39.84,78241.02,6.4,0.54454,0.00016,25.08354]
[1777243408948,39.84,78246.63,6.4,0.54542,0.00016,25.07903]
[1777243413983,39.84,78248.17,6.4,0.54566,0.00016,25.07411]
[1777243414445,39.84,78248.17,6.4,0.54566,0.00016,25.07411]
[1777243415093,39.84,78248.17,6.4,0.54566,0.00016,25.07411]
[1777243415104,39.84,78251.82,6.4,0.54624,0.00016,25.07109]
[1777243416935,39.84,78254.04,6.4,0.54659,0.00016,25.06924]
[1777243418011,39.84,78270.16,6.4,0.54912,0.00016,25.05513]
[1777243421032,39.84,78262.36,6.4,0.54789,0.00016,25.06208]
[1777243422007,39.84,78262.36,6.4,0.54789,0.00016,25.06208]
[1777243424053,39.84,78268.75,6.4,0.5489,0.00016,25.05638]
[1777243429088,39.83,78271.27,6.4,0.5493,0.00016,25.05404]
[1777243433728,39.83,78273.65,6.4,0.54968,0.00016,25.05183]
[1777243436084,39.83,78274.89,6.4,0.54988,0.00016,25.05069]
[1777243436120,39.83,78274.89,6.4,0.54988,0.00016,25.05069]
[1777243437133,39.83,78278.43,6.4,0.55043,0.00016,25.04738]
[1777243437145,39.83,78286.24,6.4,0.55166,0.00016,25.03993]
[1777243442180,39.83,78284.01,6.4,0.55131,0.00016,25.04206]
[1777243444857,39.83,78284.38,6.4,0.55137,0.00016,25.0417]
[1777243444923,39.83,78284.38,6.4,0.55137,0.00016,25.0417]
[1777243445182,39.82,78283.95,6.4,0.5513,0.00016,25.04211]
[1777243445200,39.82,78283.95,6.4,0.5513,0.00016,25.04211]
[1777243445432,39.82,78283.95,6.4,0.5513,0.00016,25.04211]
[1777243452253,39.82,78284.51,6.4,0.55139,0.00016,25.04154]
[1777243456922,39.82,78280.44,6.4,0.55076,0.00016,25.04542]
[1777243462323,39.82,78277.56,6.4,0.5503,0.00016,25.04812]
[1777243463720,39.82,78277.56,6.4,0.5503,0.00016,25.04812]
[1777243464954,39.82,78277.47,6.4,0.55029,0.00016,25.04821]
[1777243470379,39.82,78276.54,6.4,0.55015,0.00016,25.04906]
[1777243475436,39.82,78278.03,6.4,0.55039,0.00016,25.04397]
[1777243479934,39.81,78275.27,6.4,0.54995,0.00016,25.04654]
[1777243480187,39.81,78274.51,6.4,0.54983,0.00016,25.04725]
[1777243480471,39.81,78280.83,6.4,0.55083,0.00016,25.04132]
[1777243481478,39.81,78288.9,6.4,0.55209,0.00016,25.03353]
[1777243483235,39.81,78288.33,6.4,0.55201,0.00016,25.03408]
[1777243486137,39.81,78289.48,6.4,0.55219,0.00016,25.03294]
[1777243487519,39.81,78296.42,6.4,0.55328,0.00016,25.026]
[1777243490988,39.81,78297.93,6.4,0.55352,0.00016,25.02446]
[1777243491082,39.81,78297.88,6.4,0.55351,0.00016,25.0245]
[1777243491226,39.81,78297.88,6.4,0.55351,0.00016,25.0245]
[1777243491595,39.81,78297.88,6.4,0.55351,0.00016,25.0245]
[1777243491690,39.81,78297.88,6.4,0.55351,0.00016,25.0245]
[1777243491893,39.81,78297.88,6.4,0.55351,0.00016,25.0245]
[1777243492088,39.81,78298.04,6.4,0.55354,0.00016,25.02433]
[1777243492292,39.81,78298.04,6.4,0.55354,0.00016,25.02433]
[1777243492434,39.81,78298.04,6.4,0.55354,0.00016,25.02433]
[1777243492555,39.81,78299.07,6.4,0.5537,0.00016,25.02328]
[1777243495271,39.8,78297.31,6.4,0.55342,0.00016,25.02505]
[1777243498170,39.8,78303.26,6.4,0.55436,0.00016,25.01894]
[1777243498597,39.8,78301.95,6.4,0.55416,0.00016,25.02027]
[1777243500150,39.8,78301.95,6.4,0.55416,0.00016,25.02027]
[1777243503997,39.8,78297.39,6.4,0.55344,0.00016,25.02492]
[1777243506190,39.8,78295.72,6.4,0.55318,0.00016,25.0266]
[1777243506826,39.8,78295.77,6.4,0.55319,0.00016,25.02654]
[1777243508667,39.79,78289.74,6.4,0.55225,0.00016,25.03253]
[1777243512156,39.79,78290.1,6.4,0.5523,0.00016,25.03217]
[1777243512200,39.79,78290.1,6.4,0.5523,0.00016,25.03217]
[1777243512251,39.79,78287.75,6.4,0.55194,0.00016,25.03447]
[1777243514074,39.79,78292.22,6.4,0.55264,0.00016,25.03006]
[1777243514126,39.79,78292.22,6.4,0.55264,0.00016,25.03006]
[1777243514125,39.79,78295.89,6.4,0.55322,0.00016,25.02637]
[1777243514710,39.79,78304.51,6.4,0.55457,0.00016,25.01751]
[1777243515562,39.79,78304.51,6.4,0.55457,0.00016,25.01751]
[1777243515719,39.79,78308.56,6.4,0.55521,0.00016,25.01325]
[1777243517210,39.79,78315.53,6.4,0.5563,0.00016,25.00577]
[1777243517413,39.79,78315.53,6.4,0.5563,0.00016,25.00577]
[1777243517922,39.79,78315.53,6.4,0.5563,0.00016,25.00577]
[1777243518010,39.79,78332.9,6.4,0.55902,0.00016,24.98632]
[1777243518739,39.79,78335.0,6.4,0.55935,0.00016,24.98389]
[1777243521733,39.79,78335.72,6.4,0.55946,0.00016,24.98307]
[1777243522767,39.79,78343.37,6.4,0.56066,0.00016,24.97405]
[1777243523525,39.79,78343.37,6.4,0.56066,0.00016,24.97405]
[1777243523683,39.79,78343.37,6.4,0.56066,0.00016,24.97405]
[1777243523740,39.79,78343.37,6.4,0.56066,0.00016,24.97405]
[1777243524000,39.79,78343.37,6.4,0.56066,0.00016,24.97405]
[1777243524101,39.79,78353.2,6.4,0.5622,0.00016,24.96212]
[1777243524857,39.79,78353.2,6.4,0.5622,0.00016,24.96212]
[1777243524959,39.79,78358.57,6.4,0.56304,0.00016,24.95544]
[1777243526146,39.79,78358.57,6.4,0.56304,0.00016,24.95544]
[1777243528475,39.79,78360.53,6.4,0.56334,0.00016,24.95297]
[1777243532795,39.78,78359.7,6.4,0.56323,0.00016,24.95024]
[1777243532913,39.78,78359.7,6.4,0.56323,0.00016,24.95024]
[1777243533166,39.78,78364.57,6.4,0.56399,0.00016,24.94405]
[1777243533850,39.78,78370.92,6.4,0.56498,0.00016,24.93585]
[1777243535960,39.78,78371.74,6.4,0.56511,0.00016,24.93477]
[1777243535970,39.78,78371.74,6.4,0.56511,0.00016,24.93477]
[1777243539382,39.77,78374.58,6.4,0.56556,0.00016,24.93099]
[1777243539409,39.77,78374.58,6.4,0.56556,0.00016,24.93099]
[1777243539425,39.77,78374.58,6.4,0.56556,0.00016,24.93099]
[1777243539495,39.77,78374.58,6.4,0.56556,0.00016,24.93099]
[1777243544930,39.77,78367.08,6.4,0.5644,0.00016,24.94067]
[1777243550973,39.76,78369.98,6.4,0.56486,0.00016,24.93683]
[1777243552989,39.76,78363.67,6.4,0.56388,0.00016,24.94492]
[1777243558025,39.75,78368.57,6.4,0.56465,0.00016,24.93854]
[1777243563060,39.75,78358.59,6.4,0.5631,0.00016,24.95119]
[1777243565779,39.75,78358.81,6.4,0.56314,0.00016,24.95088]
[1777243565783,39.75,78358.81,6.4,0.56314,0.00016,24.95088]
[1777243565818,39.75,78358.81,6.4,0.56314,0.00016,24.95088]
[1777243565856,39.75,78358.81,6.4,0.56314,0.00016,24.95088]
[1777243566083,39.74,78367.72,6.4,0.56453,0.00016,24.93951]
[1777243567258,39.74,78379.81,6.4,0.56642,0.00016,24.9236]
[1777243567319,39.74,78379.81,6.4,0.56642,0.00016,24.9236]
[1777243567569,39.74,78379.81,6.4,0.56642,0.00016,24.9236]
[1777243568096,39.74,78387.53,6.4,0.56763,0.00016,24.91315]
[1777243568327,39.74,78387.53,6.4,0.56763,0.00016,24.91315]
[1777243568413,39.74,78387.53,6.4,0.56763,0.00016,24.91315]
[1777243569232,39.74,78401.53,6.4,0.56982,0.00016,24.89362]
[1777243570162,39.74,78401.53,6.4,0.56982,0.00016,24.89362]
[1777243570223,39.74,78401.53,6.4,0.56982,0.00016,24.89362]
[1777243570289,39.74,78402.99,6.4,0.57004,0.00016,24.89155]
[1777243570310,39.74,78402.99,6.4,0.57004,0.00016,24.89155]
[1777243570619,39.74,78402.99,6.4,0.57004,0.00016,24.89155]
[1777243570700,39.74,78402.99,6.4,0.57004,0.00016,24.89155]
[1777243571119,39.74,78393.26,6.4,0.56852,0.00016,24.90525]
[1777243576154,39.74,78392.68,6.4,0.56843,0.00016,24.90604]
[1777243576819,39.74,78392.68,6.4,0.56843,0.00016,24.90604]
[1777243577011,39.74,78392.68,6.4,0.56843,0.00016,24.90604]
[1777243577161,39.74,78391.08,6.4,0.56819,0.00016,24.90826]
[1777243579176,39.74,78385.49,6.4,0.56732,0.00016,24.91587]
[1777243582674,39.73,78384.17,6.4,0.56712,0.00016,24.9176]
[1777243582726,39.73,78384.17,6.4,0.56712,0.00016,24.9176]
[1777243583204,39.73,78381.2,6.4,0.56665,0.00016,24.92159]
[1777243588239,39.73,78379.64,6.4,0.56641,0.00016,24.92363]
[1777243589931,39.73,78379.49,6.4,0.56639,0.00016,24.92382]
[1777243589938,39.73,78379.49,6.4,0.56639,0.00016,24.92382]
[1777243589954,39.73,78379.49,6.4,0.56639,0.00016,24.92382]
[1777243590253,39.73,78380.5,6.4,0.56655,0.00016,24.92246]
[1777243591431,39.73,78381.15,6.4,0.56666,0.00016,24.91786]
[1777243597302,39.72,78384.38,6.4,0.56717,0.00016,24.91345]
[1777243600780,39.72,78384.45,6.4,0.56718,0.00016,24.91334]
[1777243600850,39.72,78384.45,6.4,0.56718,0.00016,24.91334]
[1777243601034,39.72,78384.45,6.4,0.56718,0.00016,24.91334]
[1777243601086,39.72,78384.45,6.4,0.56718,0.00016,24.91334]
[1777243601129,39.72,78384.45,6.4,0.56718,0.00016,24.91333]
[1777243604709,39.72,78381.89,6.4,0.56679,0.00016,24.91678]
[1777243606108,39.72,78381.27,6.4,0.56669,0.00016,24.9176]
[1777243611400,39.72,78382.3,6.4,0.56686,0.00016,24.91616]
[1777243614090,39.72,78381.66,6.4,0.56676,0.00016,24.91702]
[1777243616949,39.71,78381.59,6.4,0.56675,0.00016,24.9171]
[1777243617041,39.71,78381.59,6.4,0.56675,0.00016,24.9171]
[1777243617442,39.71,78371.35,6.4,0.56515,0.00016,24.93067]
[1777243621470,39.71,78363.69,6.4,0.56395,0.00016,24.94053]
[1777243625669,39.7,78355.45,6.4,0.56267,0.00016,24.95087]
[1777243626505,39.7,78350.02,6.4,0.56182,0.00016,24.95758]
[1777243627512,39.7,78338.11,6.4,0.55995,0.00016,24.9719]
[1777243629496,39.7,78333.55,6.4,0.55923,0.00016,24.97724]
[1777243629519,39.7,78333.55,6.4,0.55923,0.00016,24.97724]
[1777243629834,39.7,78351.15,6.4,0.562,0.00016,24.95616]
[1777243631096,39.7,78364.42,6.4,0.56408,0.00016,24.93949]
[1777243632547,39.7,78365.67,6.4,0.56427,0.00016,24.93786]
[1777243633801,39.7,78365.67,6.4,0.56427,0.00016,24.93786]
[1777243635568,39.7,78358.76,6.4,0.5632,0.00016,24.94662]
[1777243640602,39.69,78354.49,6.4,0.56253,0.00016,24.9519]
[1777243645638,39.68,78355.78,6.4,0.56274,0.00016,24.95021]
[1777243650388,39.68,78357.13,6.4,0.56296,0.00016,24.94845]
[1777243650404,39.68,78357.13,6.4,0.56296,0.00016,24.94845]
[1777243651199,39.68,78357.13,6.4,0.56296,0.00016,24.94845]
[1777243651272,39.68,78357.13,6.4,0.56296,0.00016,24.94845]
[1777243651298,39.68,78357.13,6.4,0.56296,0.00016,24.94845]
[1777243651680,39.68,78372.21,6.4,0.56534,0.00016,24.92535]
[1777243652686,39.68,78377.86,6.4,0.56622,0.00016,24.91786]
[1777243657721,39.67,78379.65,6.4,0.56651,0.00016,24.91542]
[1777243662757,39.67,78379.32,6.4,0.56646,0.00016,24.91582]
[1777243667791,39.67,78381.43,6.4,0.56679,0.00016,24.91295]
[1777243672826,39.67,78383.0,6.4,0.56704,0.00016,24.9108]
[1777243677862,39.66,78382.72,6.4,0.567,0.00016,24.91114]
[1777243680620,39.66,78382.48,6.4,0.56696,0.00016,24.91145]
[1777243685918,39.66,78382.75,6.4,0.56701,0.00016,24.91104]
[1777243690953,39.66,78383.13,6.4,0.56707,0.00016,24.91048]
[1777243693835,39.66,78382.9,6.4,0.56704,0.00016,24.91078]
[1777243694315,39.66,78382.9,6.4,0.56704,0.00016,24.91078]
[1777243696157,39.66,78377.68,6.4,0.56622,0.00016,24.91779]
[1777243703037,39.65,78372.07,6.4,0.56535,0.00016,24.92513]
[1777243707761,39.64,78371.05,6.4,0.5652,0.00016,24.92642]
[1777243707821,39.64,78371.05,6.4,0.5652,0.00016,24.92642]
[1777243710086,39.64,78359.94,6.4,0.56346,0.00016,24.94072]
[1777243710546,39.64,78359.94,6.4,0.56346,0.00016,24.94072]
[1777243710566,39.64,78359.94,6.4,0.56346,0.00016,24.94072]
[1777243710663,39.64,78359.94,6.4,0.56346,0.00016,24.94072]
[1777243710769,39.64,78359.94,6.4,0.56346,0.00016,24.94072]
[1777243711093,39.64,78370.88,6.4,0.56518,0.00016,24.92288]
[1777243712100,39.64,78379.72,6.4,0.56657,0.00016,24.91112]
[1777243713668,39.64,78380.11,6.4,0.56663,0.00016,24.91059]
[1777243713688,39.64,78380.11,6.4,0.56663,0.00016,24.91059]
[1777243719149,39.64,78377.0,6.4,0.56615,0.00016,24.91472]
[1777243720521,39.64,78377.32,6.4,0.5662,0.00016,24.91428]
[1777243726200,39.63,78378.92,6.4,0.56645,0.00016,24.9121]
[1777243727621,39.63,78378.92,6.4,0.56645,0.00016,24.9121]
[1777243733249,39.63,78374.1,6.4,0.5657,0.00016,24.91847]
[1777243738284,39.63,78376.49,6.4,0.56608,0.00016,24.91526]
[1777243738521,39.63,78376.49,6.4,0.56608,0.00016,24.91526]
[1777243738597,39.63,78376.49,6.4,0.56608,0.00016,24.91526]
[1777243739727,39.63,78379.39,6.4,0.56654,0.00016,24.91137]
[1777243740298,39.63,78388.37,6.4,0.56794,0.00016,24.89913]
[1777243744250,39.63,78392.78,6.4,0.56863,0.00016,24.89301]
[1777243744429,39.63,78397.28,6.4,0.56934,0.00016,24.88668]
[1777243745557,39.63,78401.19,6.4,0.56995,0.00016,24.88113]
[1777243745639,39.63,78401.19,6.4,0.56995,0.00016,24.88113]
[1777243746544,39.63,78401.86,6.4,0.57005,0.00016,24.88018]
[1777243748668,39.63,78402.28,6.4,0.57012,0.00016,24.87959]
[1777243753392,39.63,78409.75,6.4,0.57128,0.00016,24.86882]
[1777243758426,39.63,78413.12,6.4,0.5718,0.00016,24.86394]
[1777243763464,39.64,78412.37,6.4,0.57168,0.00016,24.8651]
[1777243768502,39.64,78414.6,6.4,0.57203,0.00016,24.86187]
[1777243770515,39.64,78419.61,6.4,0.57281,0.00016,24.85443]
[1777243775553,39.65,78420.12,6.4,0.57289,0.00016,24.85001]
[1777243777841,39.65,78421.82,6.4,0.57315,0.00016,24.84747]
[1777243777900,39.65,78421.82,6.4,0.57315,0.00016,24.84747]
[1777243778185,39.65,78428.11,6.4,0.57413,0.00016,24.83795]
[1777243779092,39.65,78428.11,6.4,0.57413,0.00016,24.83795]
[1777243780527,39.65,78435.93,6.4,0.57535,0.00016,24.82583]
[1777243785664,39.64,78441.96,6.4,0.5763,0.00016,24.81624]
[1777243788214,39.64,78440.85,6.4,0.57613,0.00016,24.81796]
[1777243788382,39.64,78440.85,6.4,0.57613,0.00016,24.81796]
[1777243791013,39.64,78444.39,6.4,0.57669,0.00016,24.81229]
[1777243791069,39.64,78444.39,6.4,0.57669,0.00016,24.81229]
[1777243791149,39.64,78444.86,6.4,0.57676,0.00016,24.81152]
[1777243792058,39.64,78455.89,6.4,0.57848,0.00016,24.79365]
[1777243794067,39.63,78459.4,6.4,0.57903,0.00016,24.78785]
[1777243795705,39.63,78459.82,6.4,0.5791,0.00016,24.78714]
[1777243795758,39.63,78459.82,6.4,0.5791,0.00016,24.78714]
[1777243795777,39.63,78459.82,6.4,0.5791,0.00016,24.78714]
[1777243795909,39.63,78459.82,6.4,0.5791,0.00016,24.78714]
[1777243796426,39.63,78458.92,6.4,0.57896,0.00016,24.78861]
[1777243797216,39.63,78426.32,6.4,0.57388,0.00016,24.84041]
[1777243798121,39.64,78421.41,6.4,0.57311,0.00016,24.84787]
[1777243799938,39.64,78422.4,6.4,0.57326,0.00016,24.8464]
[1777243799990,39.64,78422.4,6.4,0.57326,0.00016,24.8464]
[1777243800359,39.64,78422.31,6.4,0.57324,0.00016,24.84655]
[1777243806341,39.64,78420.8,6.4,0.573,0.00016,24.84891]
[1777243806382,39.64,78414.92,6.4,0.57208,0.00016,24.8577]
[1777243811808,39.65,78410.89,6.4,0.57145,0.00016,24.8637]
[1777243816843,39.65,78405.94,6.4,0.57067,0.00016,24.87093]
[1777243817850,39.65,78413.29,6.4,0.57182,0.00016,24.8602]
[1777243822885,39.65,78410.12,6.4,0.57132,0.00016,24.8649]
[1777243827925,39.65,78408.84,6.4,0.57112,0.00016,24.86681]
[1777243832958,39.66,78409.61,6.4,0.57124,0.00016,24.86201]
[1777243833708,39.66,78409.61,6.4,0.57124,0.00016,24.86201]
[1777243833806,39.66,78409.61,6.4,0.57124,0.00016,24.86201]
[1777243833939,39.66,78409.61,6.4,0.57124,0.00016,24.86201]
[1777243833971,39.66,78401.73,6.4,0.57001,0.00016,24.8734]
[1777243834732,39.66,78401.73,6.4,0.57001,0.00016,24.8734]
[1777243834977,39.66,78390.58,6.4,0.56826,0.00016,24.88912]
[1777243836446,39.66,78390.58,6.4,0.56826,0.00016,24.88912]
[1777243836634,39.66,78387.29,6.4,0.56775,0.00016,24.89366]
[1777243842050,39.66,78381.62,6.4,0.56686,0.00016,24.90138]
[1777243842058,39.66,78381.62,6.4,0.56686,0.00016,24.90138]
[1777243842378,39.66,78382.24,6.4,0.56696,0.00016,24.90054]
[1777243843033,39.66,78388.35,6.4,0.56791,0.00016,24.89218]
[1777243847030,39.66,78389.46,6.4,0.56809,0.00016,24.89065]
[1777243847038,39.66,78389.46,6.4,0.56809,0.00016,24.89065]
[1777243847121,39.66,78389.46,6.4,0.56809,0.00016,24.89065]
[1777243847173,39.66,78389.46,6.4,0.56809,0.00016,24.89065]
[1777243847361,39.66,78389.46,6.4,0.56809,0.00016,24.89065]
[1777243847372,39.66,78391.8,6.4,0.56845,0.00016,24.88741]
[1777243848413,39.66,78391.8,6.4,0.56845,0.00016,24.88741]
[1777243848479,39.66,78384.94,6.4,0.56738,0.00016,24.89687]
[1777243850089,39.66,78380.08,6.4,0.56662,0.00016,24.90345]
[1777243855125,39.65,78377.18,6.4,0.56617,0.00016,24.90732]
[1777243860160,39.65,78375.36,6.4,0.56588,0.00016,24.90971]
[1777243861570,39.65,78375.36,6.4,0.56588,0.00016,24.90971]
[1777243861612,39.65,78375.16,6.4,0.56585,0.00016,24.90997]
[1777243864189,39.65,78365.2,6.4,0.56429,0.00016,24.92298]
[1777243869224,39.65,78361.33,6.4,0.56369,0.00016,24.92788]
[1777243873414,39.64,78359.62,6.4,0.56343,0.00016,24.93002]
[1777243876273,39.64,78352.45,6.4,0.5623,0.00016,24.93899]
[1777243881309,39.64,78353.98,6.4,0.56255,0.00016,24.93708]
[1777243883323,39.64,78347.1,6.4,0.56147,0.00016,24.94556]
[1777243888358,39.64,78343.45,6.4,0.56089,0.00016,24.94999]
[1777243890372,39.64,78350.8,6.4,0.56205,0.00016,24.94102]
[1777243892386,39.64,78346.26,6.4,0.56134,0.00016,24.94288]
[1777243894401,39.64,78340.85,6.4,0.56049,0.00016,24.94939]
[1777243894946,39.64,78340.85,6.4,0.56049,0.00016,24.94939]
[1777243900118,39.64,78341.57,6.4,0.5606,0.00016,24.94852]
[1777243902034,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902051,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902066,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902073,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902081,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902088,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902197,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902347,39.64,78341.53,6.4,0.5606,0.00016,24.94857]
[1777243902921,39.64,78341.99,6.4,0.56067,0.00016,24.94802]
[1777243903467,39.64,78346.72,6.4,0.56141,0.00016,24.94229]
[1777243904473,39.64,78356.13,6.4,0.56289,0.00016,24.93066]
[1777243906487,39.64,78362.08,6.4,0.56383,0.00016,24.92311]
[1777243910641,39.64,78360.93,6.4,0.56365,0.00016,24.92456]
[1777243910759,39.64,78361.0,6.4,0.56366,0.00016,24.92447]
[1777243910784,39.64,78361.0,6.4,0.56366,0.00016,24.92447]
[1777243911039,39.64,78361.0,6.4,0.56366,0.00016,24.92447]
[1777243911523,39.64,78367.6,6.4,0.5647,0.00016,24.91596]
[1777243913537,39.63,78372.61,6.4,0.56549,0.00016,24.90938]
[1777243918472,39.63,78373.82,6.4,0.56568,0.00016,24.90776]
[1777243923607,39.63,78372.39,6.4,0.56546,0.00016,24.90959]
[1777243927141,39.63,78370.6,6.4,0.56518,0.00016,24.91191]
[1777243927635,39.62,78379.67,6.4,0.56661,0.00016,24.89984]
[1777243932670,39.62,78383.41,6.4,0.5672,0.00016,24.89474]
[1777243933915,39.62,78381.37,6.4,0.56688,0.00016,24.8975]
[1777243934195,39.62,78381.37,6.4,0.56688,0.00016,24.8975]
[1777243934684,39.62,78394.51,6.4,0.56894,0.00016,24.87937]
[1777243938215,39.62,78395.12,6.4,0.56903,0.00016,24.87851]
[1777243938224,39.62,78395.12,6.4,0.56903,0.00016,24.87851]
[1777243939103,39.62,78393.47,6.4,0.56877,0.00016,24.88083]
[1777243943747,39.62,78386.67,6.4,0.56771,0.00016,24.89025]
[1777243944842,39.62,78386.67,6.4,0.56771,0.00016,24.89025]
[1777243952813,39.62,78386.98,6.4,0.56777,0.00016,24.88608]
[1777243957848,39.62,78387.58,6.4,0.56786,0.00016,24.88525]
[1777243962883,39.62,78388.03,6.4,0.56793,0.00016,24.88463]
[1777243964563,39.62,78388.03,6.4,0.56793,0.00016,24.88463]
[1777243969230,39.62,78389.54,6.4,0.56817,0.00016,24.88254]
[1777243975529,39.62,78389.5,6.4,0.56816,0.00016,24.8826]
[1777243981009,39.62,78390.32,6.4,0.56829,0.00016,24.88147]
[1777243983056,39.62,78390.13,6.4,0.56826,0.00016,24.88174]
[1777243986408,39.62,78387.43,6.4,0.56784,0.00016,24.88548]
[1777243988057,39.62,78382.93,6.4,0.56713,0.00016,24.89164]
[1777243993093,39.62,78378.22,6.4,0.56639,0.00016,24.89799]
[1777243998128,39.62,78380.38,6.4,0.56673,0.00016,24.89506]
[1777244003163,39.62,78378.74,6.4,0.56648,0.00016,24.89725]
[1777244008198,39.61,78377.86,6.4,0.56634,0.00016,24.8984]
[1777244013233,39.61,78374.78,6.4,0.56587,0.00016,24.89876]
[1777244018268,39.61,78369.93,6.4,0.56511,0.00016,24.90512]
[1777244020458,39.61,78370.91,6.4,0.56527,0.00016,24.90383]
[1777244020531,39.61,78370.91,6.4,0.56527,0.00016,24.90383]
[1777244021112,39.61,78370.78,6.4,0.56525,0.00016,24.90399]
[1777244021289,39.61,78363.52,6.4,0.56411,0.00016,24.91342]
[1777244022296,39.61,78358.73,6.4,0.56336,0.00016,24.91953]
[1777244023431,39.61,78358.73,6.4,0.56336,0.00016,24.91953]
[1777244023636,39.6,78357.86,6.4,0.56322,0.00016,24.92062]
[1777244027856,39.6,78354.65,6.4,0.56272,0.00016,24.92466]
[1777244029345,39.6,78347.45,6.4,0.56159,0.00016,24.93358]
[1777244034379,39.61,78349.54,6.4,0.56191,0.00016,24.93103]
[1777244039414,39.61,78353.26,6.4,0.5625,0.00016,24.92643]
[1777244044451,39.61,78354.85,6.4,0.56275,0.00016,24.92445]
[1777244045033,39.61,78354.85,6.4,0.56275,0.00016,24.92445]
[1777244045196,39.61,78354.85,6.4,0.56275,0.00016,24.92445]
[1777244045213,39.61,78354.85,6.4,0.56275,0.00016,24.92445]
[1777244045625,39.61,78354.85,6.4,0.56275,0.00016,24.92445]
[1777244045725,39.61,78362.2,6.4,0.5639,0.00016,24.91514]
[1777244045801,39.61,78362.2,6.4,0.5639,0.00016,24.91514]
[1777244045922,39.61,78362.2,6.4,0.5639,0.00016,24.91514]
[1777244051499,39.61,78362.96,6.4,0.56402,0.00016,24.91415]
[1777244053421,39.61,78362.55,6.4,0.56396,0.00016,24.91467]
[1777244058549,39.6,78363.46,6.4,0.56411,0.00016,24.91343]
[1777244063584,39.6,78363.31,6.4,0.56409,0.00016,24.91356]
[1777244068618,39.59,78365.16,6.4,0.56439,0.00016,24.91111]
[1777244070236,39.59,78365.21,6.4,0.5644,0.00016,24.91103]
[1777244070290,39.59,78365.21,6.4,0.5644,0.00016,24.91103]
[1777244070375,39.59,78365.21,6.4,0.5644,0.00016,24.91103]
[1777244070777,39.59,78365.21,6.4,0.5644,0.00016,24.91103]
[1777244070786,39.59,78372.75,6.4,0.56558,0.00016,24.90115]
[1777244075603,39.59,78372.43,6.4,0.56554,0.00016,24.89782]
[1777244075620,39.59,78372.43,6.4,0.56554,0.00016,24.89782]
[1777244075628,39.59,78372.43,6.4,0.56554,0.00016,24.89782]
[1777244079697,39.58,78380.79,6.4,0.56686,0.00016,24.88659]
[1777244084732,39.58,78384.39,6.4,0.56743,0.00016,24.88166]
[1777244092788,39.58,78384.33,6.4,0.56742,0.00016,24.88171]
[1777244097823,39.58,78384.24,6.4,0.56741,0.00016,24.88181]
[1777244102907,39.58,78382.5,6.4,0.56714,0.00016,24.88415]
[1777244103996,39.58,78382.5,6.4,0.56714,0.00016,24.88415]
[1777244104161,39.58,78382.5,6.4,0.56714,0.00016,24.88415]
[1777244104195,39.58,78382.5,6.4,0.56714,0.00016,24.88415]
[1777244104921,39.58,78368.78,6.4,0.56498,0.00016,24.90247]
[1777244105929,39.57,78356.12,6.4,0.56299,0.00016,24.91873]
[1777244107942,39.57,78351.21,6.4,0.56222,0.00016,24.92484]
[1777244111970,39.57,78345.55,6.4,0.56134,0.00016,24.93173]
[1777244113411,39.57,78345.55,6.4,0.56134,0.00016,24.93173]
[1777244113641,39.57,78345.55,6.4,0.56134,0.00016,24.93173]
[1777244113660,39.57,78345.55,6.4,0.56134,0.00016,24.93173]
[1777244113749,39.57,78345.55,6.4,0.56134,0.00016,24.93173]
[1777244113840,39.56,78343.29,6.4,0.56099,0.00016,24.93445]
[1777244114943,39.56,78341.32,6.4,0.56068,0.00016,24.93684]
[1777244115233,39.56,78335.34,6.4,0.55973,0.00016,24.94397]
[1777244119020,39.56,78330.2,6.4,0.55893,0.00016,24.94989]
[1777244124215,39.55,78329.51,6.4,0.55883,0.00016,24.95059]
[1777244125415,39.54,78329.14,6.4,0.55878,0.00016,24.951]
[1777244127076,39.54,78323.87,6.4,0.55795,0.00016,24.95704]
[1777244131287,39.54,78324.26,6.4,0.55801,0.00016,24.95659]
[1777244131300,39.54,78324.26,6.4,0.55801,0.00016,24.95659]
[1777244132111,39.54,78330.08,6.4,0.55894,0.00016,24.94615]
[1777244137146,39.53,78333.44,6.4,0.55948,0.00016,24.94212]
[1777244141250,39.52,78332.17,6.4,0.55929,0.00016,24.94354]
[1777244141276,39.52,78332.17,6.4,0.55929,0.00016,24.94354]
[1777244141429,39.52,78333.79,6.4,0.55954,0.00016,24.94162]
[1777244142181,39.52,78339.17,6.4,0.5604,0.00016,24.93521]
[1777244145440,39.52,78341.85,6.4,0.56082,0.00016,24.93194]
[1777244145923,39.52,78342.36,6.4,0.56091,0.00016,24.93131]
[1777244146209,39.51,78351.74,6.4,0.56239,0.00016,24.91975]
[1777244146952,39.51,78351.74,6.4,0.56239,0.00016,24.91975]
[1777244147063,39.51,78351.74,6.4,0.56239,0.00016,24.91975]
[1777244147313,39.51,78351.74,6.4,0.56239,0.00016,24.91975]
[1777244147373,39.51,78349.49,6.4,0.56203,0.00016,24.92256]
[1777244148222,39.51,78340.87,6.4,0.56067,0.00016,24.93308]
[1777244155271,39.5,78339.84,6.4,0.56052,0.00016,24.93419]
[1777244160307,39.49,78336.45,6.4,0.56,0.00016,24.93815]
[1777244162729,39.49,78336.35,6.4,0.55999,0.00016,24.93825]
[1777244162795,39.49,78335.5,6.4,0.55985,0.00016,24.93924]
[1777244165134,39.49,78334.68,6.4,0.55973,0.00016,24.94017]
[1777244165360,39.48,78339.17,6.4,0.56044,0.00016,24.9348]
[1777244166536,39.48,78339.17,6.4,0.56044,0.00016,24.9348]
[1777244166620,39.48,78338.95,6.4,0.56041,0.00016,24.93504]
[1777244172407,39.47,78339.54,6.4,0.56051,0.00016,24.93422]
[1777244174475,39.47,78339.52,6.4,0.56051,0.00016,24.93423]
[1777244174924,39.47,78339.52,6.4,0.56051,0.00016,24.93423]
[1777244174786,39.47,78338.41,6.4,0.56034,0.00016,24.93554]
[1777244175429,39.47,78348.31,6.4,0.5619,0.00016,24.92347]
[1777244176436,39.47,78354.03,6.4,0.5628,0.00016,24.91633]
[1777244187010,39.47,78352.39,6.4,0.56254,0.00016,24.91842]
[1777244188404,39.48,78352.73,6.4,0.56259,0.00016,24.91806]
[1777244193588,39.47,78353.86,6.4,0.56278,0.00016,24.91286]
[1777244194583,39.47,78360.32,6.4,0.5638,0.00016,24.90462]
[1777244195591,39.47,78366.57,6.4,0.56479,0.00016,24.8965]
[1777244200626,39.47,78368.76,6.4,0.56514,0.00016,24.89358]
[1777244205662,39.46,78367.64,6.4,0.56497,0.00016,24.89501]
[1777244210698,39.46,78366.11,6.4,0.56473,0.00016,24.89697]
[1777244215733,39.46,78366.9,6.4,0.56486,0.00016,24.89589]
[1777244221492,39.45,78366.88,6.4,0.56486,0.00016,24.89589]
[1777244228823,39.45,78366.74,6.4,0.56485,0.00016,24.89599]
[1777244233858,39.44,78365.08,6.4,0.56459,0.00016,24.89812]
[1777244234956,39.44,78360.47,6.4,0.56386,0.00016,24.90408]
[1777244237913,39.44,78360.54,6.4,0.56387,0.00016,24.90397]
[1777244237945,39.44,78360.54,6.4,0.56387,0.00016,24.90397]
[1777244238894,39.44,78371.83,6.4,0.56566,0.00016,24.88916]
[1777244243928,39.44,78374.07,6.4,0.56601,0.00016,24.88613]
[1777244252841,39.44,78374.07,6.4,0.56601,0.00016,24.88613]
[1777244255008,39.43,78381.89,6.4,0.56726,0.00016,24.87176]
[1777244260042,39.44,78383.11,6.4,0.56745,0.00016,24.87009]
[1777244265078,39.43,78382.82,6.4,0.56741,0.00016,24.87046]
[1777244267884,39.43,78382.53,6.4,0.56736,0.00016,24.87086]
[1777244269106,39.43,78376.26,6.4,0.56638,0.00016,24.87938]
[1777244276156,39.43,78374.78,6.4,0.56615,0.00016,24.88135]
[1777244280052,39.43,78377.0,6.4,0.5665,0.00016,24.87834]
[1777244285219,39.43,78385.54,6.4,0.56784,0.00016,24.86663]
[1777244290263,39.43,78384.68,6.4,0.56771,0.00016,24.86783]
[1777244295298,39.43,78384.27,6.4,0.56764,0.00016,24.86841]
[1777244300333,39.43,78385.59,6.4,0.56785,0.00016,24.8666]
[1777244307381,39.43,78389.44,6.4,0.56845,0.00016,24.86127]
[1777244312759,39.43,78389.27,6.4,0.56843,0.00016,24.86151]
[1777244318459,39.44,78388.77,6.4,0.56835,0.00016,24.85856]
[1777244323494,39.44,78389.15,6.4,0.5684,0.00016,24.85807]
[1777244329535,39.44,78388.33,6.4,0.56827,0.00016,24.85927]
[1777244334571,39.45,78388.35,6.4,0.56827,0.00016,24.85928]
[1777244339606,39.45,78389.16,6.4,0.56839,0.00016,24.85819]
[1777244344641,39.45,78388.18,6.4,0.56824,0.00016,24.8596]
[1777244349676,39.45,78389.32,6.4,0.56841,0.00016,24.85805]
[1777244351199,39.46,78387.78,6.4,0.56817,0.00016,24.86021]
[1777244351363,39.46,78387.78,6.4,0.56817,0.00016,24.86021]
[1777244352926,39.46,78383.61,6.4,0.56751,0.00016,24.86599]
[1777244358739,39.46,78379.06,6.4,0.56679,0.00016,24.87224]
[1777244362881,39.46,78378.3,6.4,0.56667,0.00016,24.87328]
[1777244362988,39.46,78378.3,6.4,0.56667,0.00016,24.87328]
[1777244366795,39.46,78365.42,6.4,0.56464,0.00016,24.89043]
[1777244367802,39.46,78359.38,6.4,0.56369,0.00016,24.89824]
[1777244372838,39.46,78368.95,6.4,0.56521,0.00016,24.88204]
[1777244375859,39.45,78363.09,6.4,0.56428,0.00016,24.8897]
[1777244380894,39.45,78364.89,6.4,0.56457,0.00016,24.88733]
[1777244385929,39.45,78357.15,6.4,0.56335,0.00016,24.89729]
[1777244390964,39.45,78350.86,6.4,0.56236,0.00016,24.90519]
[1777244395999,39.44,78346.07,6.4,0.56161,0.00016,24.91108]
[1777244397819,39.44,78345.27,6.4,0.56148,0.00016,24.91205]
[1777244398016,39.44,78344.9,6.4,0.56143,0.00016,24.91249]
[1777244398278,39.44,78344.9,6.4,0.56143,0.00016,24.91249]
[1777244398414,39.44,78344.9,6.4,0.56143,0.00016,24.91249]
[1777244399022,39.44,78341.61,6.4,0.56091,0.00016,24.9165]
[1777244399604,39.44,78341.61,6.4,0.56091,0.00016,24.9165]
[1777244400030,39.44,78340.88,6.4,0.56079,0.00016,24.91737]
[1777244400830,39.44,78340.88,6.4,0.56079,0.00016,24.91737]
[1777244400949,39.44,78340.88,6.4,0.56079,0.00016,24.91737]
[1777244401158,39.44,78340.88,6.4,0.56079,0.00016,24.91737]
[1777244401246,39.44,78340.88,6.4,0.56079,0.00016,24.91737]
[1777244401051,39.44,78329.42,6.4,0.55898,0.00016,24.93098]
[1777244401339,39.44,78329.42,6.4,0.55898,0.00016,24.93098]
[1777244402046,39.44,78315.69,6.4,0.55681,0.00016,24.94661]
[1777244402583,39.44,78315.69,6.4,0.55681,0.00016,24.94661]
[1777244403052,39.44,78305.09,6.4,0.55512,0.00016,24.95819]
[1777244405152,39.44,78301.78,6.4,0.5546,0.00016,24.96171]
[1777244405160,39.44,78301.78,6.4,0.5546,0.00016,24.96171]
[1777244406073,39.44,78306.86,6.4,0.5554,0.00016,24.95629]
[1777244406453,39.44,78306.86,6.4,0.5554,0.00016,24.95629]
[1777244406944,39.44,78306.86,6.4,0.5554,0.00016,24.95629]
[1777244412115,39.44,78308.47,6.4,0.55566,0.00016,24.95455]
[1777244412443,39.44,78308.47,6.4,0.55566,0.00016,24.95455]
[1777244412764,39.44,78308.47,6.4,0.55566,0.00016,24.95455]
[1777244412790,39.44,78308.47,6.4,0.55566,0.00016,24.95455]
[1777244412923,39.44,78308.47,6.4,0.55566,0.00016,24.95455]
[1777244418157,39.44,78303.32,6.4,0.55484,0.00016,24.96008]
[1777244423192,39.44,78298.86,6.4,0.55413,0.00016,24.96478]
[1777244428589,39.44,78302.19,6.4,0.55466,0.00016,24.96127]
[1777244433262,39.43,78296.56,6.4,0.55378,0.00016,24.9634]
[1777244438119,39.43,78296.47,6.4,0.55377,0.00016,24.96346]
[1777244438481,39.43,78296.23,6.4,0.55374,0.00016,24.96371]
[1777244439145,39.43,78296.23,6.4,0.55374,0.00016,24.96371]
[1777244444963,39.43,78292.13,6.4,0.55308,0.00016,24.96794]
[1777244444980,39.43,78286.04,6.4,0.55211,0.00016,24.97408]
[1777244448425,39.43,78285.78,6.4,0.55207,0.00016,24.97433]
[1777244448762,39.43,78285.78,6.4,0.55207,0.00016,24.97433]
[1777244449374,39.43,78291.51,6.4,0.55298,0.00016,24.96857]
[1777244455150,39.43,78289.55,6.4,0.55267,0.00016,24.97057]
[1777244455662,39.43,78290.93,6.4,0.55289,0.00016,24.96917]
[1777244461618,39.42,78296.43,6.4,0.55377,0.00016,24.96348]
[1777244462301,39.42,78295.71,6.4,0.55366,0.00016,24.96422]
[1777244462466,39.42,78301.77,6.4,0.55462,0.00016,24.95787]
[1777244467501,39.42,78302.87,6.4,0.5548,0.00016,24.95668]
[1777244472229,39.42,78301.76,6.4,0.55462,0.00016,24.95783]
[1777244472404,39.42,78301.69,6.4,0.55461,0.00016,24.9579]
[1777244472429,39.42,78301.69,6.4,0.55461,0.00016,24.9579]
[1777244473478,39.42,78305.68,6.4,0.55525,0.00016,24.95365]
[1777244478578,39.41,78311.37,6.4,0.55615,0.00016,24.94743]
[1777244482830,39.41,78309.88,6.4,0.55592,0.00016,24.94904]
[1777244482913,39.41,78309.88,6.4,0.55592,0.00016,24.94904]
[1777244484171,39.41,78310.5,6.4,0.55602,0.00016,24.94835]
[1777244484197,39.41,78321.03,6.4,0.55769,0.00016,24.9366]
[1777244485628,39.4,78327.85,6.4,0.55878,0.00016,24.92872]
[1777244488575,39.4,78328.22,6.4,0.55884,0.00016,24.92826]
[1777244493684,39.39,78332.91,6.4,0.5596,0.00016,24.91894]
[1777244498719,39.38,78333.86,6.4,0.55976,0.00016,24.91773]
[1777244499909,39.38,78333.86,6.4,0.55976,0.00016,24.91773]
[1777244500447,39.38,78334.28,6.4,0.55983,0.00016,24.91722]
[1777244502089,39.38,78335.28,6.4,0.55999,0.00016,24.91601]
[1777244502190,39.38,78335.03,6.4,0.55995,0.00016,24.91629]
[1777244508789,39.37,78338.46,6.4,0.56051,0.00016,24.91208]
[1777244511431,39.37,78338.77,6.4,0.56056,0.00016,24.91168]
[1777244511520,39.37,78338.77,6.4,0.56056,0.00016,24.91167]
[1777244518423,39.37,78338.21,6.4,0.56047,0.00016,24.91232]
[1777244521534,39.36,78337.62,6.4,0.56039,0.00016,24.91293]
[1777244521576,39.36,78337.62,6.4,0.56039,0.00016,24.91293]
[1777244521921,39.36,78337.62,6.4,0.56039,0.00016,24.91293]
[1777244522023,39.36,78344.93,6.4,0.56155,0.00016,24.90401]
[1777244525140,39.36,78348.0,6.4,0.56203,0.00016,24.90022]
[1777244525192,39.36,78348.0,6.4,0.56203,0.00016,24.90022]
[1777244530120,39.36,78352.12,6.4,0.56268,0.00016,24.89509]
[1777244530292,39.36,78352.12,6.4,0.56268,0.00016,24.89509]
[1777244530295,39.36,78352.19,6.4,0.56269,0.00016,24.89502]
[1777244530542,39.36,78352.19,6.4,0.56269,0.00016,24.89502]
[1777244530944,39.36,78343.33,6.4,0.56129,0.00016,24.90605]
[1777244535979,39.36,78339.91,6.4,0.56075,0.00016,24.91016]
[1777244539820,39.36,78339.84,6.4,0.56074,0.00016,24.91023]
[1777244539922,39.36,78339.84,6.4,0.56074,0.00016,24.91023]
[1777244540020,39.35,78342.11,6.4,0.56111,0.00016,24.90743]
[1777244540530,39.35,78342.11,6.4,0.56111,0.00016,24.90743]
[1777244543709,39.36,78338.4,6.4,0.56051,0.00016,24.91197]
[1777244544047,39.36,78337.56,6.4,0.56038,0.00016,24.91299]
[1777244546694,39.35,78334.63,6.4,0.55992,0.00016,24.91648]
[1777244551350,39.35,78328.32,6.4,0.55893,0.00016,24.92014]
[1777244551725,39.35,78328.32,6.4,0.55893,0.00016,24.92014]
[1777244551730,39.35,78328.32,6.4,0.55893,0.00016,24.92014]
[1777244557826,39.34,78321.96,6.4,0.55793,0.00016,24.92743]
[1777244558043,39.34,78321.96,6.4,0.55793,0.00016,24.92743]
[1777244560666,39.34,78317.53,6.4,0.55723,0.00016,24.93242]
[1777244560796,39.34,78317.53,6.4,0.55723,0.00016,24.93242]
[1777244561167,39.34,78324.23,6.4,0.55829,0.00016,24.92477]
[1777244562174,39.33,78329.59,6.4,0.55915,0.00016,24.91851]
[1777244566924,39.33,78330.35,6.4,0.55928,0.00016,24.91755]
[1777244567209,39.33,78340.52,6.4,0.56089,0.00016,24.90535]
[1777244573250,39.33,78343.76,6.4,0.5614,0.00016,24.90146]
[1777244574937,39.33,78343.76,6.4,0.5614,0.00016,24.90147]
[1777244574944,39.33,78343.76,6.4,0.5614,0.00016,24.90147]
[1777244575266,39.34,78337.58,6.4,0.56042,0.00016,24.90901]
[1777244577280,39.33,78332.83,6.4,0.55966,0.00016,24.91467]
[1777244580302,39.33,78338.73,6.4,0.56061,0.00016,24.90754]
[1777244580715,39.33,78338.73,6.4,0.56061,0.00016,24.90754]
[1777244580922,39.33,78338.73,6.4,0.56061,0.00016,24.90754]
[1777244581309,39.33,78344.86,6.4,0.56158,0.00016,24.90003]
[1777244582316,39.33,78355.73,6.4,0.5633,0.00016,24.88638]
[1777244584330,39.33,78356.37,6.4,0.5634,0.00016,24.88558]
[1777244585965,39.33,78356.44,6.4,0.56341,0.00016,24.8855]
[1777244586344,39.33,78357.92,6.4,0.56365,0.00016,24.8836]
[1777244592072,39.33,78359.19,6.4,0.56385,0.00016,24.882]
[1777244593434,39.33,78358.38,6.4,0.56372,0.00016,24.88306]
[1777244595581,39.34,78359.57,6.4,0.5639,0.00016,24.88155]
[1777244595613,39.34,78359.57,6.4,0.5639,0.00016,24.88155]
[1777244595722,39.34,78359.57,6.4,0.5639,0.00016,24.88155]
[1777244595892,39.34,78359.57,6.4,0.5639,0.00016,24.88155]
[1777244596487,39.34,78359.57,6.4,0.5639,0.00016,24.88153]
[1777244596669,39.34,78359.57,6.4,0.5639,0.00016,24.88153]
[1777244596919,39.33,78380.84,6.4,0.56727,0.00016,24.85312]
[1777244597421,39.33,78391.19,6.4,0.56891,0.00016,24.83866]
[1777244598428,39.33,78391.61,6.4,0.56898,0.00016,24.83806]
[1777244600442,39.34,78396.01,6.4,0.56967,0.00016,24.8318]
[1777244605478,39.34,78396.81,6.4,0.56979,0.00016,24.8307]
[1777244608643,39.34,78397.23,6.4,0.56986,0.00016,24.83007]
[1777244608735,39.34,78400.64,6.4,0.5704,0.00016,24.82513]
[1777244615229,39.33,78403.94,6.4,0.57094,0.00016,24.81648]
[1777244615293,39.32,78403.94,6.4,0.57095,0.00016,24.81638]
[1777244615732,39.32,78403.94,6.4,0.57095,0.00016,24.81638]
[1777244616120,39.32,78403.94,6.4,0.57095,0.00016,24.81635]
[1777244618222,39.32,78409.07,6.4,0.57176,0.00016,24.8087]
[1777244618569,39.32,78414.01,6.4,0.57255,0.00016,24.80127]
[1777244619576,39.32,78420.47,6.4,0.57357,0.00016,24.79142]
[1777244620437,39.32,78420.47,6.4,0.57357,0.00016,24.79142]
[1777244620745,39.32,78420.47,6.4,0.57357,0.00016,24.79142]
[1777244620773,39.31,78417.2,6.4,0.57305,0.00016,24.79639]
[1777244621561,39.31,78417.2,6.4,0.57305,0.00016,24.79639]
[1777244621965,39.31,78417.2,6.4,0.57305,0.00016,24.79639]
[1777244622597,39.31,78411.05,6.4,0.57209,0.00016,24.80562]
[1777244624825,39.31,78408.87,6.4,0.57175,0.00016,24.80885]
[1777244624877,39.31,78408.87,6.4,0.57175,0.00016,24.80885]
[1777244625947,39.31,78392.28,6.4,0.56913,0.00016,24.83296]
[1777244626625,39.31,78385.03,6.4,0.56798,0.00016,24.84317]
[1777244631660,39.3,78383.82,6.4,0.5678,0.00016,24.84478]
[1777244633117,39.3,78383.82,6.4,0.5678,0.00016,24.84478]
[1777244633154,39.3,78383.82,6.4,0.5678,0.00016,24.84478]
[1777244638709,39.29,78379.98,6.4,0.5672,0.00016,24.84998]
[1777244643744,39.29,78376.09,6.4,0.56659,0.00016,24.85522]
[1777244645758,39.29,78369.94,6.4,0.56562,0.00016,24.86353]
[1777244650793,39.29,78369.08,6.4,0.56548,0.00016,24.86467]
[1777244655827,39.29,78369.35,6.4,0.56552,0.00016,24.86431]
[1777244660864,39.29,78368.92,6.4,0.56546,0.00016,24.86489]
[1777244665899,39.29,78363.92,6.4,0.56466,0.00016,24.87151]
[1777244670541,39.29,78362.54,6.4,0.56444,0.00016,24.87331]
[1777244670973,39.29,78362.54,6.4,0.56444,0.00016,24.87331]
[1777244671078,39.29,78361.17,6.4,0.56423,0.00016,24.87138]
[1777244671657,39.29,78361.17,6.4,0.56423,0.00016,24.87138]
[1777244671944,39.29,78350.11,6.4,0.56248,0.00016,24.88555]
[1777244676979,39.28,78349.26,6.4,0.56235,0.00016,24.88658]
[1777244682013,39.28,78348.96,6.4,0.56231,0.00016,24.88691]
[1777244683442,39.28,78348.96,6.4,0.56231,0.00016,24.88691]
[1777244683454,39.28,78348.96,6.4,0.56231,0.00016,24.88691]
[1777244684027,39.28,78347.53,6.4,0.56208,0.00016,24.88868]
[1777244689482,39.27,78348.56,6.4,0.56225,0.00016,24.88735]
[1777244689682,39.27,78348.08,6.4,0.56217,0.00016,24.88794]
[1777244689741,39.27,78348.08,6.4,0.56217,0.00016,24.88794]
[1777244690071,39.27,78344.74,6.4,0.56164,0.00016,24.89209]
[1777244695107,39.26,78344.91,6.4,0.56169,0.00016,24.89171]
[1777244700143,39.25,78344.85,6.4,0.56168,0.00016,24.89172]
[1777244705179,39.25,78345.09,6.4,0.56173,0.00016,24.89137]
[1777244707437,39.25,78344.05,6.4,0.56156,0.00016,24.89265]
[1777244707756,39.25,78343.97,6.4,0.56155,0.00016,24.89273]
[1777244708343,39.25,78332.66,6.4,0.55975,0.00016,24.90647]
[1777244709344,39.25,78327.06,6.4,0.55886,0.00016,24.91308]
[1777244712228,39.24,78322.43,6.4,0.55813,0.00016,24.91843]
[1777244713436,39.24,78322.43,6.4,0.55813,0.00016,24.91843]
[1777244720284,39.24,78322.17,6.4,0.55809,0.00016,24.91871]
[1777244723719,39.24,78322.2,6.4,0.5581,0.00016,24.91867]
[1777244729347,39.24,78319.6,6.4,0.55768,0.00016,24.92165]
[1777244729921,39.24,78319.6,6.4,0.55768,0.00016,24.92165]
[1777244735600,39.24,78318.25,6.4,0.55747,0.00016,24.91948]
[1777244737890,39.24,78317.85,6.4,0.55741,0.00016,24.91992]
[1777244738103,39.24,78317.85,6.4,0.55741,0.00016,24.91992]
[1777244738142,39.24,78317.85,6.4,0.55741,0.00016,24.91992]
[1777244738372,39.24,78317.85,6.4,0.55741,0.00016,24.91992]
[1777244738410,39.24,78327.21,6.4,0.5589,0.00016,24.90913]
[1777244739178,39.24,78327.21,6.4,0.5589,0.00016,24.90913]
[1777244739417,39.24,78337.04,6.4,0.56047,0.00016,24.89739]
[1777244740424,39.24,78341.98,6.4,0.56126,0.00016,24.89134]
[1777244744921,39.23,78342.39,6.4,0.56133,0.00016,24.8908]
[1777244745459,39.23,78343.33,6.4,0.56148,0.00016,24.88963]
[1777244752508,39.24,78344.13,6.4,0.56159,0.00016,24.88873]
[1777244758786,39.24,78345.82,6.4,0.56186,0.00016,24.88669]
[1777244758887,39.25,78345.86,6.4,0.56186,0.00016,24.88668]
[1777244762983,39.25,78344.55,6.4,0.56165,0.00016,24.88829]
[1777244762991,39.24,78344.85,6.4,0.5617,0.00016,24.88789]
[1777244764592,39.24,78340.08,6.4,0.56095,0.00016,24.89375]
[1777244767287,39.24,78340.41,6.4,0.561,0.00016,24.89333]
[1777244767294,39.24,78340.41,6.4,0.561,0.00016,24.89333]
[1777244767445,39.24,78340.41,6.4,0.561,0.00016,24.89333]
[1777244767322,39.24,78339.46,6.4,0.56085,0.00016,24.89448]
[1777244767674,39.24,78339.46,6.4,0.56085,0.00016,24.89448]
[1777244767917,39.24,78339.46,6.4,0.56085,0.00016,24.89448]
[1777244768069,39.24,78339.46,6.4,0.56085,0.00016,24.89448]
[1777244768137,39.24,78350.88,6.4,0.56267,0.00016,24.88026]
[1777244768999,39.24,78363.77,6.4,0.56472,0.00016,24.86359]
[1777244770634,39.24,78362.56,6.4,0.56453,0.00016,24.86518]
[1777244775670,39.24,78361.28,6.4,0.56433,0.00016,24.86683]
[1777244781712,39.23,78361.37,6.4,0.56434,0.00016,24.8667]
[1777244786747,39.23,78359.18,6.4,0.56399,0.00016,24.86955]
[1777244791782,39.23,78361.34,6.4,0.56435,0.00016,24.86301]
[1777244794023,39.23,78370.88,6.4,0.56586,0.00016,24.85034]
[1777244797824,39.23,78375.71,6.4,0.56663,0.00016,24.84381]
[1777244798831,39.23,78371.21,6.4,0.56591,0.00016,24.84991]
[1777244803866,39.23,78374.62,6.4,0.56645,0.00016,24.8453]
[1777244807955,39.24,78375.38,6.4,0.56657,0.00016,24.84428]
[1777244808017,39.24,78375.38,6.4,0.56657,0.00016,24.84428]
[1777244813936,39.24,78379.23,6.4,0.56718,0.00016,24.83903]
[1777244819399,39.24,78380.31,6.4,0.56735,0.00016,24.83755]
[1777244821457,39.24,78380.31,6.4,0.56735,0.00016,24.83757]
[1777244825961,39.24,78386.13,6.4,0.56828,0.00016,24.82943]
[1777244827122,39.24,78385.74,6.4,0.56821,0.00016,24.82997]
[1777244828281,39.24,78385.64,6.4,0.5682,0.00016,24.83011]
[1777244829042,39.24,78376.96,6.4,0.56682,0.00016,24.84216]
[1777244831056,39.24,78370.35,6.4,0.56577,0.00016,24.85113]
[1777244837098,39.24,78370.41,6.4,0.56578,0.00016,24.85105]
[1777244839112,39.24,78376.9,6.4,0.56681,0.00016,24.84224]
[1777244844147,39.24,78377.71,6.4,0.56694,0.00016,24.84112]
[1777244849214,39.24,78376.61,6.4,0.56677,0.00016,24.84262]
[1777244854248,39.24,78376.65,6.4,0.56678,0.00016,24.83883]
[1777244860293,39.24,78376.4,6.4,0.56674,0.00016,24.83919]
[1777244866335,39.24,78376.72,6.4,0.56679,0.00016,24.83878]
[1777244871378,39.24,78376.69,6.4,0.56678,0.00016,24.83885]
[1777244876412,39.24,78378.0,6.4,0.56699,0.00016,24.83707]
[1777244881335,39.24,78377.68,6.4,0.56694,0.00016,24.83753]
[1777244881393,39.24,78377.68,6.4,0.56694,0.00016,24.83753]
[1777244881790,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244881825,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244882080,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244882130,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244882361,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244882511,39.24,78380.16,6.4,0.56733,0.00016,24.83412]
[1777244882577,39.24,78369.01,6.4,0.56556,0.00016,24.84928]
[1777244882778,39.24,78369.01,6.4,0.56556,0.00016,24.84928]
[1777244882831,39.24,78369.01,6.4,0.56556,0.00016,24.84928]
[1777244883138,39.24,78369.01,6.4,0.56556,0.00016,24.84928]
[1777244883506,39.24,78369.01,6.4,0.56556,0.00016,24.84928]
[1777244883560,39.24,78362.07,6.4,0.56446,0.00016,24.85848]
[1777244884318,39.24,78362.07,6.4,0.56446,0.00016,24.85848]
[1777244884714,39.24,78365.12,6.4,0.56494,0.00016,24.85446]
[1777244887859,39.24,78367.47,6.4,0.56531,0.00016,24.85135]
[1777244888538,39.24,78367.47,6.4,0.56531,0.00016,24.85135]
[1777244890985,39.25,78367.25,6.4,0.56528,0.00016,24.85165]
[1777244893532,39.25,78361.49,6.4,0.56436,0.00016,24.85926]
[1777244896395,39.25,78361.01,6.4,0.56429,0.00016,24.85989]
[1777244897509,39.25,78361.59,6.4,0.56438,0.00016,24.85913]
[1777244900604,39.25,78362.9,6.4,0.56459,0.00016,24.85741]
[1777244900669,39.25,78362.9,6.4,0.56459,0.00016,24.85741]
[1777244900700,39.25,78362.9,6.4,0.56459,0.00016,24.85741]
[1777244900718,39.25,78362.8,6.4,0.56457,0.00016,24.85754]
[1777244900755,39.25,78362.8,6.4,0.56457,0.00016,24.85754]
[1777244901588,39.25,78356.47,6.4,0.56356,0.00016,24.86578]
[1777244902909,39.25,78353.66,6.4,0.56312,0.00016,24.86939]
[1777244903602,39.25,78353.28,6.4,0.56306,0.00016,24.86987]
[1777244906962,39.24,78351.98,6.4,0.56285,0.00016,24.87151]
[1777244907630,39.24,78351.93,6.4,0.56284,0.00016,24.87157]
[1777244912665,39.24,78349.23,6.4,0.56242,0.00016,24.87123]
[1777244912787,39.24,78349.23,6.4,0.56242,0.00016,24.87123]
[1777244914664,39.24,78349.56,6.4,0.56248,0.00016,24.87081]
[1777244914705,39.24,78347.2,6.4,0.5621,0.00016,24.87377]
[1777244914872,39.24,78347.2,6.4,0.5621,0.00016,24.87377]
[1777244915622,39.24,78347.2,6.4,0.5621,0.00016,24.87377]
[1777244915686,39.24,78342.55,6.4,0.56136,0.00016,24.87954]
[1777244915980,39.24,78342.55,6.4,0.56136,0.00016,24.87954]
[1777244916696,39.24,78340.82,6.4,0.56109,0.00016,24.88166]
[1777244920759,39.24,78337.91,6.4,0.56063,0.00016,24.88517]
[1777244920770,39.24,78337.91,6.4,0.56063,0.00016,24.88517]
[1777244921728,39.23,78329.33,6.4,0.55927,0.00016,24.89544]
[1777244923477,39.23,78329.33,6.4,0.55927,0.00016,24.89544]
[1777244928810,39.23,78326.79,6.4,0.55887,0.00016,24.89836]
[1777244934820,39.22,78328.54,6.4,0.55915,0.00016,24.89625]
[1777244936384,39.22,78328.54,6.4,0.55915,0.00016,24.89625]
[1777244936979,39.22,78326.37,6.4,0.55881,0.00016,24.89879]
[1777244937233,39.22,78331.65,6.4,0.55965,0.00016,24.89255]
[1777244938066,39.22,78331.65,6.4,0.55965,0.00016,24.89255]
[1777244938146,39.22,78336.99,6.4,0.5605,0.00016,24.88611]
[1777244942700,39.22,78336.44,6.4,0.56042,0.00016,24.88674]
[1777244943883,39.21,78330.51,6.4,0.55948,0.00016,24.89382]
[1777244945523,39.21,78330.51,6.4,0.55948,0.00016,24.89382]
[1777244945611,39.21,78330.51,6.4,0.55948,0.00016,24.89382]
[1777244945897,39.21,78322.26,6.4,0.55816,0.00016,24.90346]
[1777244950932,39.21,78318.6,6.4,0.55758,0.00016,24.90765]
[1777244951837,39.21,78318.6,6.4,0.55758,0.00016,24.90765]
[1777244951980,39.21,78318.6,6.4,0.55758,0.00016,24.90765]
[1777244952463,39.21,78312.91,6.4,0.55667,0.00016,24.91406]
[1777244953506,39.21,78302.09,6.4,0.55495,0.00016,24.92592]
[1777244953768,39.21,78302.09,6.4,0.55495,0.00016,24.92592]
[1777244954259,39.21,78302.09,6.4,0.55495,0.00016,24.92592]
[1777244954300,39.21,78302.09,6.4,0.55495,0.00016,24.92592]
[1777244954933,39.21,78305.39,6.4,0.55547,0.00016,24.92234]
[1777244954960,39.21,78317.36,6.4,0.55739,0.00016,24.90903]
[1777244956974,39.21,78319.05,6.4,0.55766,0.00016,24.90711]
[1777244962013,39.21,78322.71,6.4,0.55824,0.00016,24.9029]
[1777244967045,39.21,78320.33,6.4,0.55786,0.00016,24.90564]
[1777244972081,39.21,78320.08,6.4,0.55783,0.00016,24.9022]
[1777244976241,39.2,78319.64,6.4,0.55776,0.00016,24.90268]
[1777244976390,39.2,78319.64,6.4,0.55776,0.00016,24.90268]
[1777244982151,39.2,78317.24,6.4,0.55738,0.00016,24.90539]
[1777244987186,39.2,78315.69,6.4,0.55714,0.00016,24.90712]
[1777244992221,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993212,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993232,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993358,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993451,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993463,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993512,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244993550,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244994663,39.2,78315.01,6.4,0.55703,0.00016,24.90786]
[1777244994760,39.2,78326.51,6.4,0.55887,0.00016,24.89462]
[1777244994953,39.2,78326.51,6.4,0.55887,0.00016,24.89462]
[1777244995242,39.19,78333.61,6.4,0.56,0.00016,24.88618]
[1777244996249,39.2,78338.24,6.4,0.56074,0.00016,24.88058]
[1777244998435,39.2,78338.38,6.4,0.56076,0.00016,24.88042]
[1777244998539,39.2,78338.2,6.4,0.56073,0.00016,24.88064]
[1777245005457,39.19,78341.17,6.4,0.56121,0.00016,24.87696]
[1777245005729,39.19,78341.97,6.4,0.56134,0.00016,24.87596]
[1777245006486,39.19,78347.08,6.4,0.56215,0.00016,24.86958]
[1777245014377,39.19,78347.45,6.4,0.56222,0.00016,24.86908]
[1777245020420,39.19,78347.01,6.4,0.56215,0.00016,24.86961]
[1777245027160,39.18,78346.83,6.4,0.56212,0.00016,24.86983]
[1777245038623,39.18,78347.93,6.4,0.5623,0.00016,24.86842]
[1777245038724,39.18,78347.93,6.4,0.56231,0.00016,24.86466]
[1777245048664,39.18,78350.96,6.4,0.5628,0.00016,24.8608]
[1777245049411,39.18,78350.96,6.4,0.5628,0.00016,24.8608]
[1777245049671,39.18,78351.5,6.4,0.56288,0.00016,24.86012]
[1777245054706,39.18,78350.75,6.4,0.56276,0.00016,24.86106]
[1777245057541,39.18,78350.69,6.4,0.56275,0.00016,24.86114]
[1777245057727,39.18,78349.33,6.4,0.56254,0.00016,24.86286]
[1777245061986,39.18,78348.81,6.4,0.56245,0.00016,24.86351]
[1777245062762,39.18,78348.68,6.4,0.56243,0.00016,24.86367]
[1777245067797,39.18,78347.95,6.4,0.56232,0.00016,24.86458]
[1777245069550,39.17,78347.82,6.4,0.5623,0.00016,24.86474]
[1777245069811,39.17,78348.81,6.4,0.56246,0.00016,24.86348]
[1777245073003,39.17,78351.92,6.4,0.56295,0.00016,24.85952]
[1777245073372,39.17,78351.92,6.4,0.56295,0.00016,24.85952]
[1777245073817,39.17,78351.92,6.4,0.56295,0.00016,24.85952]
[1777245073838,39.17,78359.42,6.4,0.56415,0.00016,24.84983]
[1777245074024,39.17,78359.42,6.4,0.56415,0.00016,24.84983]
[1777245079881,39.17,78358.0,6.4,0.56392,0.00016,24.85168]
[1777245084916,39.17,78357.22,6.4,0.5638,0.00016,24.85269]
[1777245089951,39.17,78357.45,6.4,0.56384,0.00016,24.85238]
[1777245095993,39.17,78357.3,6.4,0.56382,0.00016,24.84883]
[1777245100031,39.17,78357.26,6.4,0.56382,0.00016,24.84887]
[1777245101352,39.17,78357.26,6.4,0.56382,0.00016,24.84887]
[1777245103042,39.17,78364.67,6.4,0.565,0.00016,24.83912]
[1777245104049,39.17,78371.02,6.4,0.56601,0.00016,24.8306]
[1777245112105,39.17,78369.26,6.4,0.56573,0.00016,24.83296]
[1777245117140,39.17,78369.63,6.4,0.56579,0.00016,24.83246]
[1777245122175,39.17,78369.61,6.4,0.56579,0.00016,24.8325]
[1777245127210,39.17,78364.23,6.4,0.56493,0.00016,24.8397]
[1777245130231,39.17,78369.06,6.4,0.5657,0.00016,24.83325]
[1777245135266,39.17,78366.75,6.4,0.56533,0.00016,24.83637]
[1777245140301,39.17,78365.87,6.4,0.56519,0.00016,24.83755]
[1777245144220,39.17,78364.61,6.4,0.56499,0.00016,24.83923]
[1777245144684,39.17,78364.61,6.4,0.56499,0.00016,24.83923]
[1777245144809,39.17,78364.61,6.4,0.56499,0.00016,24.83923]
[1777245145217,39.17,78363.02,6.4,0.56474,0.00016,24.84134]
[1777245145638,39.17,78373.94,6.4,0.56647,0.00016,24.82667]
[1777245146343,39.17,78380.41,6.4,0.5675,0.00016,24.81777]
[1777245151377,39.17,78380.82,6.4,0.56757,0.00016,24.81352]
[1777245156413,39.18,78381.09,6.4,0.56761,0.00016,24.81319]
[1777245161423,39.18,78382.66,6.4,0.56786,0.00016,24.81102]
[1777245161451,39.18,78382.66,6.4,0.56786,0.00016,24.81102]
[1777245166483,39.18,78385.67,6.4,0.56834,0.00016,24.80677]
[1777245167640,39.18,78385.67,6.4,0.56834,0.00016,24.80677]
[1777245167699,39.18,78392.91,6.4,0.56949,0.00016,24.79645]
[1777245168942,39.18,78392.91,6.4,0.56949,0.00016,24.79645]
[1777245168962,39.18,78403.32,6.4,0.57114,0.00016,24.78124]
[1777245174539,39.17,78400.64,6.4,0.57073,0.00016,24.78505]
[1777245178156,39.16,78398.25,6.4,0.57036,0.00016,24.78847]
[1777245178177,39.16,78398.25,6.4,0.57036,0.00016,24.78847]
[1777245178188,39.16,78398.25,6.4,0.57036,0.00016,24.78847]
[1777245179721,39.16,78401.7,6.4,0.57091,0.00016,24.78338]
[1777245180353,39.16,78403.83,6.4,0.57125,0.00016,24.78021]
[1777245180581,39.16,78409.94,6.4,0.57222,0.00016,24.77105]
[1777245181588,39.16,78418.83,6.4,0.57363,0.00016,24.75746]
[1777245185389,39.15,78420.61,6.4,0.57392,0.00016,24.75465]
[1777245185651,39.15,78420.61,6.4,0.57392,0.00016,24.75465]
[1777245185871,39.15,78420.61,6.4,0.57392,0.00016,24.75465]
[1777245185879,39.15,78420.61,6.4,0.57392,0.00016,24.75465]
[1777245185938,39.15,78418.78,6.4,0.57363,0.00016,24.75747]
[1777245186044,39.15,78418.78,6.4,0.57363,0.00016,24.75747]
[1777245187039,39.15,78418.78,6.4,0.57363,0.00016,24.75747]
[1777245186965,39.15,78409.73,6.4,0.5722,0.00016,24.77126]
[1777245187630,39.15,78403.96,6.4,0.57128,0.00016,24.77987]
[1777245188789,39.15,78403.96,6.4,0.57128,0.00016,24.77987]
[1777245191077,39.15,78401.06,6.4,0.57083,0.00016,24.78409]
[1777245191711,39.15,78401.06,6.4,0.57083,0.00016,24.78409]
[1777245191833,39.15,78401.06,6.4,0.57083,0.00016,24.78409]
[1777245191959,39.15,78401.06,6.4,0.57083,0.00016,24.78409]
[1777245192013,39.14,78403.01,6.4,0.57114,0.00016,24.78118]
[1777245192670,39.14,78410.2,6.4,0.57228,0.00016,24.7704]
[1777245196251,39.14,78414.09,6.4,0.57291,0.00016,24.76443]
[1777245196698,39.14,78418.7,6.4,0.57364,0.00016,24.75733]
[1777245197864,39.14,78418.7,6.4,0.57364,0.00016,24.75733]
[1777245197869,39.14,78418.7,6.4,0.57364,0.00016,24.75733]
[1777245197918,39.14,78420.74,6.4,0.57397,0.00016,24.75415]
[1777245198760,39.14,78420.74,6.4,0.57397,0.00016,24.75415]
[1777245198771,39.14,78420.5,6.4,0.57393,0.00016,24.75451]
[1777245199548,39.14,78420.5,6.4,0.57393,0.00016,24.75451]
[1777245199719,39.14,78415.79,6.4,0.57318,0.00016,24.76176]
[1777245205761,39.13,78415.41,6.4,0.57313,0.00016,24.76221]
[1777245209307,39.13,78416.41,6.4,0.5733,0.00016,24.76062]
[1777245209346,39.13,78416.41,6.4,0.5733,0.00016,24.76062]
[1777245209789,39.12,78407.86,6.4,0.57194,0.00016,24.77359]
[1777245210797,39.12,78399.82,6.4,0.57067,0.00016,24.78552]
[1777245212810,39.12,78395.4,6.4,0.56998,0.00016,24.7882]
[1777245217845,39.11,78391.54,6.4,0.56937,0.00016,24.79364]
[1777245218169,39.11,78391.54,6.4,0.56937,0.00016,24.79364]
[1777245218319,39.11,78391.54,6.4,0.56937,0.00016,24.79364]
[1777245224894,39.11,78387.92,6.4,0.5688,0.00016,24.79878]
[1777245228922,39.11,78381.76,6.4,0.56782,0.00016,24.80746]
[1777245233957,39.1,78381.95,6.4,0.56786,0.00016,24.80715]
[1777245241008,39.1,78382.4,6.4,0.56793,0.00016,24.80646]
[1777245243130,39.1,78382.66,6.4,0.56798,0.00016,24.80609]
[1777245243229,39.1,78382.66,6.4,0.56798,0.00016,24.80609]
[1777245244029,39.1,78394.47,6.4,0.56986,0.00016,24.7892]
[1777245249064,39.1,78397.02,6.4,0.57027,0.00016,24.78549]
[1777245254101,39.1,78397.89,6.4,0.5704,0.00016,24.78422]
[1777245261150,39.09,78399.08,6.4,0.57061,0.00016,24.78227]
[1777245266185,39.08,78403.2,6.4,0.57128,0.00016,24.77606]
[1777245269268,39.08,78403.4,6.4,0.57131,0.00016,24.77571]
[1777245271227,39.07,78410.44,6.4,0.57245,0.00016,24.76134]
[1777245273496,39.07,78411.05,6.4,0.57254,0.00016,24.76039]
[1777245274247,39.07,78403.99,6.4,0.57142,0.00016,24.77099]
[1777245277140,39.07,78400.08,6.4,0.5708,0.00016,24.77677]
[1777245277180,39.07,78400.4,6.4,0.57086,0.00016,24.77627]
[1777245278276,39.07,78387.34,6.4,0.56878,0.00016,24.79522]
[1777245280112,39.07,78387.34,6.4,0.56878,0.00016,24.79522]
[1777245280580,39.06,78387.38,6.4,0.56879,0.00016,24.79516]
[1777245286332,39.06,78386.05,6.4,0.56858,0.00016,24.79701]
[1777245291367,39.06,78383.24,6.4,0.56813,0.00016,24.80096]
[1777245296402,39.06,78379.38,6.4,0.56752,0.00016,24.80635]
[1777245303035,39.06,78380.09,6.4,0.56763,0.00016,24.80534]
[1777245304458,39.06,78371.58,6.4,0.56628,0.00016,24.81708]
[1777245306892,39.06,78372.32,6.4,0.56639,0.00016,24.81607]
[1777245306908,39.06,78372.32,6.4,0.56639,0.00016,24.81607]
[1777245307117,39.06,78372.32,6.4,0.56639,0.00016,24.81607]
[1777245308132,39.06,78372.2,6.4,0.56637,0.00016,24.81625]
[1777245307479,39.06,78370.39,6.4,0.56608,0.00016,24.81872]
[1777245308486,39.06,78365.83,6.4,0.56536,0.00016,24.82488]
[1777245310756,39.06,78366.11,6.4,0.5654,0.00016,24.82451]
[1777245310766,39.06,78366.11,6.4,0.5654,0.00016,24.82451]
[1777245310812,39.06,78366.11,6.4,0.5654,0.00016,24.82451]
[1777245316543,39.06,78367.99,6.4,0.5657,0.00016,24.822]
[1777245321578,39.06,78368.04,6.4,0.5657,0.00016,24.82195]
[1777245326613,39.06,78367.79,6.4,0.56566,0.00016,24.8223]
[1777245328585,39.06,78367.79,6.4,0.56566,0.00016,24.8223]
[1777245329159,39.06,78367.79,6.4,0.56566,0.00016,24.8223]
[1777245328627,39.06,78367.71,6.4,0.56565,0.00016,24.82241]
[1777245330071,39.06,78371.33,6.4,0.56623,0.00016,24.8175]
[1777245330204,39.06,78371.33,6.4,0.56623,0.00016,24.8175]
[1777245335689,39.06,78378.4,6.4,0.56737,0.00016,24.80396]
[1777245336439,39.06,78378.4,6.4,0.56737,0.00016,24.80396]
[1777245336553,39.06,78378.4,6.4,0.56737,0.00016,24.80396]
[1777245336691,39.06,78378.4,6.4,0.56737,0.00016,24.80396]
[1777245338710,39.05,78390.24,6.4,0.56926,0.00016,24.78716]
[1777245339717,39.05,78396.14,6.4,0.57021,0.00016,24.77857]
[1777245344752,39.04,78397.2,6.4,0.57039,0.00016,24.77689]
[1777245350793,39.04,78397.15,6.4,0.57039,0.00016,24.7768]
[1777245355829,39.03,78399.33,6.4,0.57075,0.00016,24.77347]
[1777245357351,39.03,78399.33,6.4,0.57075,0.00016,24.77347]
[1777245357849,39.02,78404.52,6.4,0.57158,0.00016,24.7657]
[1777245362884,39.02,78407.97,6.4,0.57214,0.00016,24.76044]
[1777245363904,39.02,78407.97,6.4,0.57214,0.00016,24.76044]
[1777245364041,39.02,78407.97,6.4,0.57214,0.00016,24.76044]
[1777245364068,39.02,78407.97,6.4,0.57214,0.00016,24.76044]
[1777245364169,39.02,78408.72,6.4,0.57226,0.00016,24.75929]
[1777245364953,39.02,78408.72,6.4,0.57226,0.00016,24.75929]
[1777245364965,39.02,78418.24,6.4,0.57378,0.00016,24.74466]
[1777245368926,39.02,78423.26,6.4,0.57458,0.00016,24.73675]
[1777245370996,39.02,78423.08,6.4,0.57456,0.00016,24.73703]
[1777245371034,39.02,78423.08,6.4,0.57456,0.00016,24.73703]
[1777245371049,39.01,78423.08,6.4,0.57456,0.00016,24.73701]
[1777245371556,39.01,78423.08,6.4,0.57456,0.00016,24.73701]
[1777245371947,39.01,78417.99,6.4,0.57375,0.00016,24.74496]
[1777245373433,39.01,78418.65,6.4,0.57385,0.00016,24.74392]
[1777245373465,39.01,78418.65,6.4,0.57385,0.00016,24.74392]
[1777245373478,39.01,78418.65,6.4,0.57385,0.00016,24.74392]
[1777245373961,39.01,78410.38,6.4,0.57254,0.00016,24.75664]
[1777245374968,39.01,78400.84,6.4,0.57102,0.00016,24.77097]
[1777245380008,39.0,78401.19,6.4,0.57108,0.00016,24.77033]
[1777245383024,39.0,78406.95,6.4,0.57201,0.00016,24.76162]
[1777245388060,38.99,78407.08,6.4,0.57204,0.00016,24.76132]
[1777245393095,38.99,78408.57,6.4,0.57229,0.00016,24.75522]
[1777245397095,38.98,78408.05,6.4,0.57222,0.00016,24.75594]
[1777245397095,38.98,78408.05,6.4,0.57222,0.00016,24.75594]
[1777245397123,38.98,78401.82,6.4,0.57123,0.00016,24.76529]
[1777245398130,38.98,78387.57,6.4,0.56895,0.00016,24.78614]
[1777245400144,38.98,78383.27,6.4,0.56826,0.00016,24.79227]
[1777245403165,38.98,78377.74,6.4,0.56738,0.00016,24.80002]
[1777245406193,38.98,78372.5,6.4,0.56654,0.00016,24.80726]
[1777245411227,38.98,78371.72,6.4,0.56642,0.00016,24.8083]
[1777245414194,38.98,78375.36,6.4,0.56701,0.00016,24.80326]
[1777245419284,38.97,78373.76,6.4,0.56676,0.00016,24.8054]
[1777245424319,38.97,78370.3,6.4,0.56621,0.00016,24.81008]
[1777245428137,38.96,78364.29,6.4,0.56525,0.00016,24.8182]
[1777245432522,38.96,78364.47,6.4,0.56528,0.00016,24.81791]
[1777245438963,38.96,78360.68,6.4,0.56468,0.00016,24.8229]
[1777245439032,38.96,78360.68,6.4,0.56468,0.00016,24.8229]
[1777245439087,38.96,78360.68,6.4,0.56468,0.00016,24.8229]
[1777245439167,38.95,78360.68,6.4,0.56468,0.00016,24.82289]
[1777245440430,38.95,78353.79,6.4,0.56358,0.00016,24.83195]
[1777245446533,38.95,78353.31,6.4,0.5635,0.00016,24.83257]
[1777245446583,38.95,78353.31,6.4,0.5635,0.00016,24.83257]
[1777245447789,38.95,78335.62,6.4,0.56066,0.00016,24.85492]
[1777245448420,38.95,78335.62,6.4,0.56066,0.00016,24.85492]
[1777245448487,38.95,78326.43,6.4,0.55919,0.00016,24.86602]
[1777245450605,38.95,78326.63,6.4,0.55922,0.00016,24.86579]
[1777245450635,38.95,78326.63,6.4,0.55922,0.00016,24.86579]
[1777245451508,38.95,78321.13,6.4,0.55834,0.00016,24.86857]
[1777245452515,38.95,78311.92,6.4,0.55686,0.00016,24.87917]
[1777245455536,38.96,78316.9,6.4,0.55766,0.00016,24.87351]
[1777245460571,38.96,78316.72,6.4,0.55763,0.00016,24.87374]
[1777245464148,38.96,78316.82,6.4,0.55764,0.00016,24.87363]
[1777245464235,38.96,78316.82,6.4,0.55764,0.00016,24.87363]
[1777245465656,38.96,78319.75,6.4,0.55811,0.00016,24.87025]
[1777245470682,38.96,78321.02,6.4,0.55832,0.00016,24.86878]
[1777245471270,38.96,78321.02,6.4,0.55832,0.00016,24.86878]
[1777245476682,38.96,78315.94,6.4,0.5575,0.00016,24.87468]
[1777245481718,38.96,78314.77,6.4,0.55731,0.00016,24.87603]
[1777245486753,38.97,78313.63,6.4,0.55712,0.00016,24.87736]
[1777245491788,38.97,78312.67,6.4,0.55697,0.00016,24.87847]
[1777245497262,38.97,78312.88,6.4,0.557,0.00016,24.87826]
[1777245497276,38.97,78312.88,6.4,0.557,0.00016,24.87826]
[1777245497370,38.97,78312.88,6.4,0.557,0.00016,24.87826]
[1777245498742,38.97,78317.0,6.4,0.55766,0.00016,24.87356]
[1777245503872,38.97,78317.85,6.4,0.55779,0.00016,24.87259]
[1777245504645,38.97,78317.85,6.4,0.55779,0.00016,24.87259]
[1777245504996,38.97,78317.85,6.4,0.55779,0.00016,24.87259]
[1777245510817,38.97,78320.88,6.4,0.55828,0.00016,24.86908]
[1777245511424,38.97,78321.89,6.4,0.55844,0.00016,24.8679]
[1777245515557,38.97,78321.92,6.4,0.55845,0.00016,24.86415]
[1777245519361,38.97,78321.3,6.4,0.55835,0.00016,24.86488]
[1777245525021,38.98,78319.62,6.4,0.55808,0.00016,24.86684]
[1777245528459,38.98,78320.23,6.4,0.55818,0.00016,24.86614]
[1777245530056,38.98,78315.22,6.4,0.55737,0.00016,24.87193]
[1777245535091,38.98,78314.48,6.4,0.55725,0.00016,24.87279]
[1777245538112,38.98,78308.94,6.4,0.55636,0.00016,24.87906]
[1777245541133,38.98,78304.01,6.4,0.55557,0.00016,24.88455]
[1777245544924,38.98,78302.6,6.4,0.55534,0.00016,24.8861]
[1777245545439,38.98,78302.66,6.4,0.55535,0.00016,24.88603]
[1777245545440,38.98,78302.66,6.4,0.55535,0.00016,24.88603]
[1777245545840,38.98,78302.66,6.4,0.55535,0.00016,24.88603]
[1777245547921,38.98,78302.11,6.4,0.55526,0.00016,24.88663]
[1777245549708,38.98,78304.93,6.4,0.55571,0.00016,24.88354]
[1777245550196,38.98,78311.06,6.4,0.5567,0.00016,24.87671]
[1777245551203,38.98,78316.33,6.4,0.55755,0.00016,24.87071]
[1777245559259,38.98,78316.76,6.4,0.55761,0.00016,24.87023]
[1777245564071,38.98,78315.79,6.4,0.55746,0.00016,24.87136]
[1777245565921,38.98,78315.79,6.4,0.55746,0.00016,24.87136]
[1777245572350,38.99,78317.98,6.4,0.55781,0.00016,24.86515]
[1777245573357,38.99,78312.81,6.4,0.55698,0.00016,24.87107]
[1777245578391,38.99,78311.2,6.4,0.55672,0.00016,24.87292]
[1777245582420,38.99,78315.9,6.4,0.55747,0.00016,24.8676]
[1777245587455,38.99,78312.68,6.4,0.55695,0.00016,24.8713]
[1777245588639,38.99,78310.37,6.4,0.55658,0.00016,24.8739]
[1777245594504,39.0,78312.01,6.4,0.55684,0.00016,24.87209]
[1777245598836,39.0,78312.01,6.4,0.55684,0.00016,24.87212]
[1777245599186,39.0,78312.01,6.4,0.55684,0.00016,24.87212]
[1777245604574,39.0,78312.17,6.4,0.55686,0.00016,24.87197]
[1777245608115,39.01,78313.16,6.4,0.55702,0.00016,24.87086]
[1777245609206,39.01,78313.16,6.4,0.55701,0.00016,24.87087]
[1777245609370,39.01,78313.16,6.4,0.55701,0.00016,24.87087]
[1777245613477,39.01,78317.45,6.4,0.5577,0.00016,24.86598]
[1777245620122,39.01,78317.46,6.4,0.5577,0.00016,24.86599]
[1777245620123,39.01,78317.46,6.4,0.5577,0.00016,24.86599]
[1777245620149,39.01,78317.46,6.4,0.5577,0.00016,24.86599]
[1777245626299,39.01,78321.43,6.4,0.55834,0.00016,24.86141]
[1777245628010,39.01,78320.9,6.4,0.55825,0.00016,24.86203]
[1777245630757,39.01,78327.89,6.4,0.55937,0.00016,24.85379]
[1777245634785,39.01,78338.61,6.4,0.5611,0.00016,24.83704]
[1777245636799,39.01,78333.39,6.4,0.56027,0.00016,24.84343]
[1777245641835,39.01,78333.43,6.4,0.56027,0.00016,24.84336]
[1777245646870,39.01,78334.32,6.4,0.56042,0.00016,24.84225]
[1777245648743,39.01,78334.67,6.4,0.56048,0.00016,24.84182]
[1777245648789,39.01,78334.67,6.4,0.56048,0.00016,24.84182]
[1777245648922,39.01,78334.67,6.4,0.56048,0.00016,24.84182]
[1777245649891,39.01,78341.73,6.4,0.56161,0.00016,24.83309]
[1777245652650,39.0,78342.51,6.4,0.56174,0.00016,24.8321]
[1777245656102,39.0,78342.39,6.4,0.56172,0.00016,24.83223]
[1777245658415,39.0,78342.87,6.4,0.5618,0.00016,24.83162]
[1777245658504,39.0,78342.87,6.4,0.5618,0.00016,24.83162]
[1777245658516,39.0,78342.99,6.4,0.56182,0.00016,24.83147]
[1777245659724,39.0,78345.19,6.4,0.56217,0.00016,24.82869]
[1777245659907,39.0,78345.19,6.4,0.56217,0.00016,24.82869]
[1777245659918,39.0,78345.19,6.4,0.56217,0.00016,24.82869]
[1777245660073,39.0,78352.63,6.4,0.56336,0.00016,24.81917]
[1777245660968,39.0,78357.17,6.4,0.56409,0.00016,24.81326]
[1777245663244,39.0,78363.81,6.4,0.56515,0.00016,24.80444]
[1777245666003,39.0,78370.36,6.4,0.56621,0.00016,24.79554]
[1777245671039,38.99,78371.74,6.4,0.56643,0.00016,24.79358]
[1777245675316,38.99,78370.55,6.4,0.56625,0.00016,24.79519]
[1777245675336,38.99,78370.55,6.4,0.56625,0.00016,24.79519]
[1777245675432,38.99,78372.01,6.4,0.56648,0.00016,24.79318]
[1777245677309,38.99,78371.08,6.4,0.56633,0.00016,24.79446]
[1777245677408,38.99,78371.9,6.4,0.56646,0.00016,24.79333]
[1777245680103,38.99,78376.62,6.4,0.56722,0.00016,24.7868]
[1777245685138,38.99,78378.4,6.4,0.5675,0.00016,24.78432]
[1777245690173,38.99,78376.39,6.4,0.56718,0.00016,24.78717]
[1777245693875,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245693930,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245694371,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245694452,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245694467,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245694520,38.99,78378.54,6.4,0.56753,0.00016,24.78043]
[1777245694549,38.99,78383.84,6.4,0.56838,0.00016,24.77295]
[1777245695216,38.99,78396.5,6.4,0.57041,0.00016,24.75461]
[1777245696223,38.99,78402.47,6.4,0.57136,0.00016,24.74572]
[1777245700675,38.98,78404.01,6.4,0.57162,0.00016,24.74331]
[1777245700723,38.98,78404.01,6.4,0.57162,0.00016,24.74331]
[1777245701257,38.98,78392.67,6.4,0.56981,0.00016,24.76006]
[1777245702264,38.98,78387.47,6.4,0.56898,0.00016,24.76755]
[1777245706687,38.97,78388.84,6.4,0.56921,0.00016,24.76546]
[1777245706743,38.97,78388.84,6.4,0.56921,0.00016,24.76546]
[1777245712334,38.96,78391.92,6.4,0.56972,0.00016,24.76083]
[1777245717369,38.95,78393.07,6.4,0.56991,0.00016,24.75902]
[1777245725425,38.94,78393.33,6.4,0.56997,0.00016,24.75845]
[1777245726107,38.94,78393.33,6.4,0.56997,0.00016,24.75845]
[1777245726204,38.94,78393.33,6.4,0.56997,0.00016,24.75845]
[1777245731467,38.93,78388.1,6.4,0.56915,0.00016,24.7659]
[1777245736125,38.93,78388.06,6.4,0.56915,0.00016,24.76586]
[1777245736498,38.93,78388.06,6.4,0.56915,0.00016,24.76586]
[1777245741537,38.92,78391.59,6.4,0.56973,0.00016,24.76059]
[1777245749594,38.89,78391.68,6.4,0.56978,0.00016,24.7601]
[1777245757650,38.89,78396.64,6.4,0.57059,0.00016,24.74897]
[1777245763692,38.88,78399.25,6.4,0.57102,0.00016,24.74498]
[1777245767231,38.88,78403.17,6.4,0.57165,0.00016,24.73909]
[1777245767262,38.88,78403.17,6.4,0.57165,0.00016,24.73909]
[1777245767720,38.88,78413.65,6.4,0.57333,0.00016,24.72304]
[1777245769734,38.88,78418.19,6.4,0.57406,0.00016,24.71595]
[1777245773769,38.88,78418.44,6.4,0.5741,0.00016,24.71553]
[1777245773808,38.88,78418.44,6.4,0.5741,0.00016,24.71553]
[1777245773839,38.88,78418.44,6.4,0.5741,0.00016,24.71553]
[1777245773852,38.88,78418.72,6.4,0.57414,0.00016,24.71509]
[1777245774769,38.88,78423.76,6.4,0.57495,0.00016,24.70712]
[1777245779804,38.88,78428.77,6.4,0.57575,0.00016,24.6991]
[1777245786853,38.88,78430.76,6.4,0.57607,0.00016,24.69589]
[1777245791887,38.88,78431.44,6.4,0.57617,0.00016,24.69481]
[1777245794688,38.88,78431.04,6.4,0.57611,0.00016,24.69546]
[1777245794909,38.88,78430.81,6.4,0.57607,0.00016,24.69584]
[1777245798044,38.88,78430.5,6.4,0.57602,0.00016,24.69635]
[1777245798068,38.88,78430.5,6.4,0.57602,0.00016,24.69635]
[1777245798387,38.88,78430.5,6.4,0.57602,0.00016,24.69635]
[1777245798460,38.88,78430.47,6.4,0.57602,0.00016,24.6964]
[1777245804549,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245804616,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245804812,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245805063,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245805240,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245805375,38.88,78429.87,6.4,0.57592,0.00016,24.69738]
[1777245805476,38.88,78441.03,6.4,0.5777,0.00016,24.67912]
[1777245805903,38.88,78441.03,6.4,0.5777,0.00016,24.67912]
[1777245806192,38.88,78441.03,6.4,0.5777,0.00016,24.67912]
[1777245806217,38.88,78441.03,6.4,0.5777,0.00016,24.67912]
[1777245806267,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245806822,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245806829,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245807177,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245807369,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245807490,38.88,78457.56,6.4,0.58034,0.00016,24.65116]
[1777245807591,38.88,78476.09,6.4,0.58329,0.00016,24.6185]
[1777245808010,38.88,78473.84,6.4,0.58294,0.00016,24.6225]
[1777245809014,38.88,78467.01,6.4,0.58185,0.00016,24.63464]
[1777245810023,38.88,78461.42,6.4,0.58096,0.00016,24.64443]
[1777245811267,38.88,78461.42,6.4,0.58096,0.00016,24.64443]
[1777245811472,38.88,78461.42,6.4,0.58096,0.00016,24.64443]
[1777245811694,38.88,78461.42,6.4,0.58096,0.00016,24.64443]
[1777245811547,38.88,78457.59,6.4,0.58036,0.00016,24.64731]
[1777245811754,38.88,78457.59,6.4,0.58036,0.00016,24.64731]
[1777245811756,38.88,78457.59,6.4,0.58036,0.00016,24.64731]
[1777245812036,38.88,78441.87,6.4,0.57785,0.00016,24.67395]
[1777245813043,38.88,78435.92,6.4,0.5769,0.00016,24.68378]
[1777245816830,38.88,78437.71,6.4,0.57718,0.00016,24.68087]
[1777245817618,38.88,78437.71,6.4,0.57718,0.00016,24.68087]
[1777245817623,38.88,78435.08,6.4,0.57676,0.00016,24.68519]
[1777245818079,38.88,78430.37,6.4,0.57601,0.00016,24.69285]
[1777245819899,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820145,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820169,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820279,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820434,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820498,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820542,38.88,78433.37,6.4,0.57649,0.00016,24.68799]
[1777245820676,38.88,78431.71,6.4,0.57622,0.00016,24.69069]
[1777245821638,38.88,78417.6,6.4,0.57397,0.00016,24.71318]
[1777245822107,38.88,78411.52,6.4,0.57299,0.00016,24.72261]
[1777245827142,38.88,78411.71,6.4,0.57303,0.00016,24.72227]
[1777245828395,38.88,78411.71,6.4,0.57303,0.00016,24.72227]
[1777245828449,38.88,78411.71,6.4,0.57303,0.00016,24.72227]
[1777245828543,38.88,78411.71,6.4,0.57303,0.00016,24.72227]
[1777245830166,38.88,78419.98,6.4,0.57435,0.00016,24.70935]
[1777245832838,38.87,78419.98,6.4,0.57435,0.00016,24.70934]
[1777245835201,38.87,78427.14,6.4,0.5755,0.00016,24.69795]
[1777245839614,38.87,78430.01,6.4,0.57596,0.00016,24.69334]
[1777245840236,38.87,78422.97,6.4,0.57483,0.00016,24.70461]
[1777245845271,38.87,78419.83,6.4,0.57433,0.00016,24.70955]
[1777245849256,38.87,78417.82,6.4,0.57401,0.00016,24.71269]
[1777245850896,38.87,78417.62,6.4,0.57398,0.00016,24.71299]
[1777245850992,38.87,78417.62,6.4,0.57398,0.00016,24.71299]
[1777245852319,38.87,78428.83,6.4,0.57578,0.00016,24.69518]
[1777245853795,38.87,78431.19,6.4,0.57615,0.00016,24.69136]
[1777245854706,38.87,78426.6,6.4,0.57542,0.00016,24.69876]
[1777245857668,38.87,78422.98,6.4,0.57484,0.00016,24.70454]
[1777245858967,38.87,78425.97,6.4,0.57532,0.00016,24.69977]
[1777245861694,38.87,78429.36,6.4,0.57586,0.00016,24.69433]
[1777245861745,38.87,78429.36,6.4,0.57586,0.00016,24.69433]
[1777245862390,38.87,78421.42,6.4,0.57459,0.00016,24.70702]
[1777245863397,38.87,78416.29,6.4,0.57377,0.00016,24.71507]
[1777245864686,38.87,78416.29,6.4,0.57377,0.00016,24.71507]
[1777245864709,38.87,78416.29,6.4,0.57377,0.00016,24.71507]
[1777245865753,38.87,78415.4,6.4,0.57363,0.00016,24.71646]
[1777245865854,38.87,78414.97,6.4,0.57356,0.00016,24.71712]
[1777245865861,38.87,78414.97,6.4,0.57356,0.00016,24.71712]
[1777245866033,38.87,78414.97,6.4,0.57356,0.00016,24.71712]
[1777245869542,38.87,78422.63,6.4,0.57479,0.00016,24.70507]
[1777245874510,38.87,78425.24,6.4,0.57521,0.00016,24.69716]
[1777245880516,38.87,78422.72,6.4,0.57481,0.00016,24.70117]
[1777245884402,38.87,78420.68,6.4,0.57448,0.00016,24.7044]
[1777245889141,38.87,78420.51,6.4,0.57446,0.00016,24.70465]
[1777245889171,38.87,78420.51,6.4,0.57446,0.00016,24.70465]
[1777245894614,38.86,78416.22,6.4,0.57378,0.00016,24.71131]
[1777245897384,38.86,78416.69,6.4,0.57385,0.00016,24.71056]
[1777245897435,38.86,78416.69,6.4,0.57385,0.00016,24.71056]
[1777245897499,38.86,78416.69,6.4,0.57385,0.00016,24.71056]
[1777245902670,38.86,78420.31,6.4,0.57444,0.00016,24.70483]
[1777245903930,38.86,78420.37,6.4,0.57445,0.00016,24.70473]
[1777245904982,38.86,78423.04,6.4,0.57487,0.00016,24.7005]
[1777245905691,38.86,78429.27,6.4,0.57587,0.00016,24.69051]
[1777245906338,38.86,78429.27,6.4,0.57587,0.00016,24.69051]
[1777245906499,38.86,78429.27,6.4,0.57587,0.00016,24.69051]
[1777245906555,38.86,78429.27,6.4,0.57587,0.00016,24.69051]
[1777245906697,38.86,78446.01,6.4,0.57855,0.00016,24.66293]
[1777245907576,38.86,78446.01,6.4,0.57855,0.00016,24.66293]
[1777245907705,38.86,78457.68,6.4,0.58041,0.00016,24.64309]
[1777245908712,38.86,78464.86,6.4,0.58155,0.00016,24.63061]
[1777245910726,38.86,78466.46,6.4,0.58181,0.00016,24.62776]
[1777245912740,38.86,78472.91,6.4,0.58284,0.00016,24.61623]
[1777245914854,38.85,78471.58,6.4,0.58264,0.00016,24.61853]
[1777245917775,38.85,78463.71,6.4,0.58139,0.00016,24.63233]
[1777245920187,38.85,78461.85,6.4,0.5811,0.00016,24.6355]
[1777245920242,38.85,78461.85,6.4,0.5811,0.00016,24.6355]
[1777245920797,38.84,78451.46,6.4,0.57944,0.00016,24.65337]
[1777245921028,38.84,78451.46,6.4,0.57944,0.00016,24.65337]
[1777245921804,38.84,78441.96,6.4,0.57793,0.00016,24.66937]
[1777245922783,38.84,78441.96,6.4,0.57793,0.00016,24.66937]
[1777245922811,38.84,78437.74,6.4,0.57725,0.00016,24.67635]
[1777245922962,38.84,78437.74,6.4,0.57725,0.00016,24.67635]
[1777245923107,38.84,78437.74,6.4,0.57725,0.00016,24.67635]
[1777245923168,38.84,78437.74,6.4,0.57725,0.00016,24.67635]
[1777245923818,38.84,78431.88,6.4,0.57632,0.00016,24.68593]
[1777245928853,38.84,78429.46,6.4,0.57593,0.00016,24.68986]
[1777245933889,38.84,78429.62,6.4,0.57597,0.00016,24.68585]
[1777245938924,38.84,78429.88,6.4,0.57601,0.00016,24.68542]
[1777245943591,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245943710,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245943785,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245944655,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245944687,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245944732,38.84,78429.34,6.4,0.57592,0.00016,24.68629]
[1777245944833,38.84,78421.95,6.4,0.57474,0.00016,24.69812]
[1777245945480,38.84,78421.95,6.4,0.57474,0.00016,24.69812]
[1777245949822,38.84,78428.31,6.4,0.57576,0.00016,24.68794]
[1777245950905,38.84,78425.73,6.4,0.57535,0.00016,24.69208]
[1777245952885,38.84,78428.35,6.4,0.57577,0.00016,24.68786]
[1777245957009,38.84,78428.02,6.4,0.57571,0.00016,24.68838]
[1777245962592,38.84,78429.62,6.4,0.57597,0.00016,24.68579]
[1777245963176,38.84,78432.04,6.4,0.57636,0.00016,24.68186]
[1777245965066,38.84,78432.72,6.4,0.57647,0.00016,24.68076]
[1777245967122,38.84,78443.84,6.4,0.57825,0.00016,24.66234]
[1777245972156,38.83,78444.72,6.4,0.5784,0.00016,24.66078]
[1777245977192,38.83,78445.38,6.4,0.57851,0.00016,24.65958]
[1777245981958,38.83,78446.75,6.4,0.57873,0.00016,24.65721]
[1777245987262,38.82,78446.58,6.4,0.57872,0.00016,24.65738]
[1777245992297,38.82,78445.29,6.4,0.57853,0.00016,24.65571]
[1777245997332,38.81,78445.0,6.4,0.57849,0.00016,24.6561]
[1777245998974,38.81,78445.07,6.4,0.5785,0.00016,24.65597]
[1777245999347,38.81,78444.37,6.4,0.57839,0.00016,24.65713]
[1777246004381,38.81,78442.21,6.4,0.57805,0.00016,24.66065]
[1777246008151,38.8,78444.68,6.4,0.57845,0.00016,24.65645]
[1777246008410,38.8,78442.99,6.4,0.57818,0.00016,24.65927]
[1777246011122,38.8,78440.32,6.4,0.57776,0.00016,24.66369]
[1777246011432,38.8,78444.24,6.4,0.57839,0.00016,24.65711]
[1777246016467,38.79,78444.3,6.4,0.5784,0.00016,24.65693]
[1777246021502,38.79,78444.61,6.4,0.57846,0.00016,24.65632]
[1777246026537,38.79,78444.43,6.4,0.57844,0.00016,24.65654]
[1777246028479,38.79,78444.69,6.4,0.57848,0.00016,24.65608]
[1777246028492,38.79,78444.69,6.4,0.57848,0.00016,24.65608]
[1777246028551,38.79,78443.96,6.4,0.57837,0.00016,24.65729]
[1777246029497,38.79,78443.96,6.4,0.57837,0.00016,24.65729]
[1777246029558,38.79,78436.62,6.4,0.57719,0.00016,24.66952]
[1777246030566,38.79,78432.0,6.4,0.57645,0.00016,24.67711]
[1777246035600,38.79,78433.9,6.4,0.57675,0.00016,24.674]
[1777246039592,38.79,78434.81,6.4,0.5769,0.00016,24.67251]
[1777246039668,38.79,78434.81,6.4,0.5769,0.00016,24.67251]
[1777246039673,38.79,78434.81,6.4,0.5769,0.00016,24.67251]
[1777246040642,38.79,78426.23,6.4,0.57552,0.00016,24.68646]
[1777246045677,38.78,78422.6,6.4,0.57494,0.00016,24.69225]
[1777246050517,38.78,78423.26,6.4,0.57505,0.00016,24.69118]
[1777246050573,38.78,78423.26,6.4,0.57505,0.00016,24.69118]
[1777246052554,38.78,78428.56,6.4,0.57591,0.00016,24.67891]
[1777246052728,38.78,78434.51,6.4,0.57686,0.00016,24.66921]
[1777246058769,38.79,78436.86,6.4,0.57724,0.00016,24.66537]
[1777246063804,38.79,78435.29,6.4,0.57698,0.00016,24.66799]
[1777246064334,38.79,78435.29,6.4,0.57698,0.00016,24.66799]
[1777246064453,38.79,78435.29,6.4,0.57698,0.00016,24.66799]
[1777246064508,38.79,78435.29,6.4,0.57698,0.00016,24.66799]
[1777246065818,38.79,78427.82,6.4,0.57579,0.00016,24.68018]
[1777246066754,38.79,78427.82,6.4,0.57579,0.00016,24.68018]
[1777246067256,38.79,78426.38,6.4,0.57556,0.00016,24.6825]
[1777246067274,38.79,78426.38,6.4,0.57556,0.00016,24.6825]
[1777246067832,38.79,78411.12,6.4,0.57311,0.00016,24.7066]
[1777246068839,38.79,78403.65,6.4,0.57191,0.00016,24.71805]
[1777246069035,38.79,78403.65,6.4,0.57191,0.00016,24.71805]
[1777246069184,38.79,78403.65,6.4,0.57191,0.00016,24.71805]
[1777246069846,38.79,78390.82,6.4,0.56985,0.00016,24.73719]
[1777246071135,38.79,78390.12,6.4,0.56974,0.00016,24.7382]
[1777246071161,38.79,78390.12,6.4,0.56974,0.00016,24.7382]
[1777246071203,38.79,78390.12,6.4,0.56974,0.00016,24.7382]
[1777246071462,38.79,78390.12,6.4,0.56974,0.00016,24.7382]
[1777246071860,38.78,78384.43,6.4,0.56882,0.00016,24.74645]
[1777246072025,38.78,78384.43,6.4,0.56882,0.00016,24.74645]
[1777246072401,38.78,78384.43,6.4,0.56882,0.00016,24.74645]
[1777246072710,38.78,78384.43,6.4,0.56882,0.00016,24.74645]
[1777246072867,38.78,78378.49,6.4,0.56787,0.00016,24.75491]
[1777246075889,38.78,78370.4,6.4,0.56657,0.00016,24.76617]
[1777246076896,38.78,78365.45,6.4,0.56578,0.00016,24.77295]
[1777246077563,38.78,78365.45,6.4,0.56578,0.00016,24.77295]
[1777246077596,38.78,78365.45,6.4,0.56578,0.00016,24.77295]
[1777246077607,38.78,78365.45,6.4,0.56578,0.00016,24.77295]
[1777246077653,38.78,78365.45,6.4,0.56578,0.00016,24.77295]
[1777246077903,38.77,78358.31,6.4,0.56463,0.00016,24.78256]
[1777246078189,38.77,78358.31,6.4,0.56463,0.00016,24.78256]
[1777246078910,38.77,78353.33,6.4,0.56383,0.00016,24.78914]
[1777246079045,38.77,78353.33,6.4,0.56383,0.00016,24.78914]
[1777246079115,38.77,78353.33,6.4,0.56383,0.00016,24.78914]
[1777246079143,38.77,78353.33,6.4,0.56383,0.00016,24.78914]
[1777246079917,38.77,78344.61,6.4,0.56242,0.00016,24.80044]
[1777246080996,38.77,78341.7,6.4,0.56195,0.00016,24.80414]
[1777246081046,38.77,78341.7,6.4,0.56195,0.00016,24.80414]
[1777246081064,38.77,78341.7,6.4,0.56195,0.00016,24.80414]
[1777246081931,38.77,78348.21,6.4,0.563,0.00016,24.79578]
[1777246083375,38.77,78348.45,6.4,0.56304,0.00016,24.79547]
[1777246083400,38.77,78348.45,6.4,0.56304,0.00016,24.79547]
[1777246083840,38.77,78348.45,6.4,0.56304,0.00016,24.79547]
[1777246085578,38.77,78343.76,6.4,0.56229,0.00016,24.80148]
[1777246085822,38.77,78343.76,6.4,0.56229,0.00016,24.80148]
[1777246086012,38.77,78342.04,6.4,0.56201,0.00016,24.80365]
[1777246086220,38.77,78342.04,6.4,0.56201,0.00016,24.80365]
[1777246086967,38.76,78347.98,6.4,0.56297,0.00016,24.79601]
[1777246087974,38.76,78352.97,6.4,0.56378,0.00016,24.78948]
[1777246088078,38.76,78352.97,6.4,0.56378,0.00016,24.78948]
[1777246088844,38.76,78352.97,6.4,0.56378,0.00016,24.78948]
[1777246088900,38.76,78352.97,6.4,0.56378,0.00016,24.78948]
[1777246088981,38.76,78347.38,6.4,0.56288,0.00016,24.79674]
[1777246090995,38.76,78336.53,6.4,0.56113,0.00016,24.81052]
[1777246093009,38.76,78328.89,6.4,0.55989,0.00016,24.81993]
[1777246095023,38.76,78322.09,6.4,0.5588,0.00016,24.8281]
[1777246100058,38.76,78331.12,6.4,0.56026,0.00016,24.81716]
[1777246102130,38.75,78334.79,6.4,0.56085,0.00016,24.81263]
[1777246102163,38.75,78334.79,6.4,0.56085,0.00016,24.81263]
[1777246103456,38.75,78338.97,6.4,0.56153,0.00016,24.80739]
[1777246103541,38.75,78338.97,6.4,0.56153,0.00016,24.80739]
[1777246103564,38.75,78338.97,6.4,0.56153,0.00016,24.80739]
[1777246103631,38.75,78338.97,6.4,0.56153,0.00016,24.80739]
[1777246103643,38.75,78344.57,6.4,0.56244,0.00016,24.80028]
[1777246107107,38.75,78339.4,6.4,0.5616,0.00016,24.80683]
[1777246112142,38.75,78337.08,6.4,0.56124,0.00016,24.80598]
[1777246117179,38.75,78340.07,6.4,0.56173,0.00016,24.80219]
[1777246122214,38.74,78340.95,6.4,0.56188,0.00016,24.80099]
[1777246127249,38.73,78340.98,6.4,0.56189,0.00016,24.80087]
[1777246132284,38.73,78341.2,6.4,0.56193,0.00016,24.80051]
[1777246137319,38.72,78342.64,6.4,0.56217,0.00016,24.7986]
[1777246142959,38.71,78342.15,6.4,0.56211,0.00016,24.79912]
[1777246148049,38.7,78341.45,6.4,0.56201,0.00016,24.79988]
[1777246148270,38.7,78341.37,6.4,0.56199,0.00016,24.79997]
[1777246148597,38.7,78329.16,6.4,0.56002,0.00016,24.81518]
[1777246149404,38.7,78319.74,6.4,0.55849,0.00016,24.82651]
[1777246151435,38.7,78315.6,6.4,0.55782,0.00016,24.83137]
[1777246151503,38.7,78315.6,6.4,0.55782,0.00016,24.83137]
[1777246151656,38.7,78315.6,6.4,0.55782,0.00016,24.83137]
[1777246151904,38.7,78314.98,6.4,0.55772,0.00016,24.83209]
[1777246152427,38.7,78304.67,6.4,0.55605,0.00016,24.84387]
[1777246157462,38.69,78301.44,6.4,0.55553,0.00016,24.84741]
[1777246158152,38.69,78301.44,6.4,0.55553,0.00016,24.84741]
[1777246158185,38.69,78301.44,6.4,0.55553,0.00016,24.84741]
[1777246158235,38.69,78301.44,6.4,0.55553,0.00016,24.84741]
[1777246158469,38.69,78291.38,6.4,0.5539,0.00016,24.85835]
[1777246159476,38.69,78286.32,6.4,0.55308,0.00016,24.86368]
[1777246160591,38.69,78286.32,6.4,0.55308,0.00016,24.86368]
[1777246160963,38.69,78286.32,6.4,0.55308,0.00016,24.86368]
[1777246161138,38.69,78282.79,6.4,0.55251,0.00016,24.86733]
[1777246161164,38.69,78282.79,6.4,0.55251,0.00016,24.86733]
[1777246163354,38.69,78277.67,6.4,0.55168,0.00016,24.87254]
[1777246163377,38.69,78277.67,6.4,0.55168,0.00016,24.87254]
[1777246163450,38.69,78277.67,6.4,0.55168,0.00016,24.87254]
[1777246163869,38.68,78273.67,6.4,0.55103,0.00016,24.87653]
[1777246165272,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165315,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165326,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165496,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165525,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165610,38.68,78271.01,6.4,0.5506,0.00016,24.87914]
[1777246165701,38.68,78274.3,6.4,0.55113,0.00016,24.87587]
[1777246166171,38.68,78274.3,6.4,0.55113,0.00016,24.87587]
[1777246166195,38.68,78274.3,6.4,0.55113,0.00016,24.87587]
[1777246166228,38.68,78274.3,6.4,0.55113,0.00016,24.87587]
[1777246166999,38.68,78274.3,6.4,0.55113,0.00016,24.87587]
[1777246167708,38.68,78273.41,6.4,0.55099,0.00016,24.87674]
[1777246167734,38.68,78273.41,6.4,0.55099,0.00016,24.87674]
[1777246167791,38.68,78273.41,6.4,0.55099,0.00016,24.87674]
[1777246167886,38.68,78273.41,6.4,0.55099,0.00016,24.87674]
[1777246167987,38.68,78279.53,6.4,0.55199,0.00016,24.87058]
[1777246170998,38.67,78270.36,6.4,0.5505,0.00016,24.8797]
[1777246172775,38.67,78264.84,6.4,0.54961,0.00016,24.88131]
[1777246175513,38.66,78265.73,6.4,0.54976,0.00016,24.88042]
[1777246175590,38.66,78258.87,6.4,0.54865,0.00016,24.88691]
[1777246177836,38.66,78257.19,6.4,0.54837,0.00016,24.88846]
[1777246177865,38.66,78257.19,6.4,0.54837,0.00016,24.88846]
[1777246177952,38.66,78257.19,6.4,0.54837,0.00016,24.88846]
[1777246178004,38.66,78257.19,6.4,0.54837,0.00016,24.88846]
[1777246178260,38.66,78253.64,6.4,0.5478,0.00016,24.89172]
[1777246178528,38.66,78253.64,6.4,0.5478,0.00016,24.89172]
[1777246178958,38.66,78253.64,6.4,0.5478,0.00016,24.89172]
[1777246179021,38.66,78240.23,6.4,0.54561,0.00016,24.90358]
[1777246179193,38.66,78240.23,6.4,0.54561,0.00016,24.90358]
[1777246179366,38.66,78240.23,6.4,0.54561,0.00016,24.90358]
[1777246179999,38.66,78203.23,6.4,0.53957,0.00016,24.93239]
[1777246180768,38.66,78203.23,6.4,0.53957,0.00016,24.93239]
[1777246180776,38.66,78203.23,6.4,0.53957,0.00016,24.93239]
[1777246180799,38.66,78203.23,6.4,0.53957,0.00016,24.93239]
[1777246180820,38.66,78203.23,6.4,0.53957,0.00016,24.93239]
[1777246180859,38.65,78197.09,6.4,0.53856,0.00016,24.93661]
[1777246181455,38.65,78197.09,6.4,0.53856,0.00016,24.93661]
[1777246181546,38.65,78197.09,6.4,0.53856,0.00016,24.93661]
[1777246181981,38.65,78208.22,6.4,0.54038,0.00016,24.92883]
[1777246182980,38.65,78208.22,6.4,0.54038,0.00016,24.92883]
[1777246183426,38.65,78212.74,6.4,0.54112,0.00016,24.92551]
[1777246183934,38.65,78212.74,6.4,0.54112,0.00016,24.92551]
[1777246184009,38.65,78212.74,6.4,0.54112,0.00016,24.92551]
[1777246184792,38.65,78215.55,6.4,0.54158,0.00016,24.9234]
[1777246184804,38.65,78215.55,6.4,0.54158,0.00016,24.9234]
[1777246185148,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246185385,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246185396,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246185452,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246185535,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246186027,38.65,78217.73,6.4,0.54194,0.00016,24.92175]
[1777246186025,38.65,78202.39,6.4,0.53943,0.00016,24.93295]
[1777246186466,38.65,78202.39,6.4,0.53943,0.00016,24.93295]
[1777246186670,38.65,78197.02,6.4,0.53856,0.00016,24.93663]
[1777246187814,38.65,78197.02,6.4,0.53856,0.00016,24.93663]
[1777246188106,38.64,78193.95,6.4,0.53806,0.00016,24.93868]
[1777246188608,38.64,78193.95,6.4,0.53806,0.00016,24.93868]
[1777246188618,38.64,78193.95,6.4,0.53806,0.00016,24.93868]
[1777246189978,38.64,78195.17,6.4,0.53826,0.00016,24.93786]
[1777246190009,38.64,78195.17,6.4,0.53826,0.00016,24.93786]
[1777246190018,38.64,78195.17,6.4,0.53826,0.00016,24.93786]
[1777246190050,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246190237,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246190249,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246190318,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246190632,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246191062,38.64,78194.33,6.4,0.53812,0.00016,24.93841]
[1777246190698,38.64,78183.94,6.4,0.53642,0.00016,24.94508]
[1777246191741,38.64,78183.94,6.4,0.53642,0.00016,24.94508]
[1777246191786,38.64,78183.94,6.4,0.53642,0.00016,24.94508]
[1777246191935,38.64,78183.94,6.4,0.53642,0.00016,24.94508]
[1777246192004,38.64,78177.78,6.4,0.53541,0.00016,24.94883]
[1777246192198,38.64,78177.78,6.4,0.53541,0.00016,24.94883]
[1777246192210,38.64,78177.78,6.4,0.53541,0.00016,24.94883]
[1777246192648,38.64,78177.78,6.4,0.53541,0.00016,24.94883]
[1777246193052,38.64,78179.5,6.4,0.5357,0.00016,24.94779]
[1777246196242,38.63,78182.6,6.4,0.53621,0.00016,24.94589]
[1777246196293,38.63,78182.6,6.4,0.53621,0.00016,24.94589]
[1777246196799,38.63,78182.6,6.4,0.53621,0.00016,24.94589]
[1777246196831,38.63,78182.6,6.4,0.53621,0.00016,24.94589]
[1777246196873,38.63,78190.16,6.4,0.53744,0.00016,24.94111]
[1777246199761,38.62,78177.41,6.4,0.53536,0.00016,24.949]
[1777246200466,38.62,78177.41,6.4,0.53536,0.00016,24.949]
[1777246200743,38.62,78177.41,6.4,0.53536,0.00016,24.949]
[1777246200768,38.62,78174.56,6.4,0.53489,0.00016,24.95067]
[1777246202012,38.62,78174.56,6.4,0.53489,0.00016,24.95067]
[1777246202060,38.62,78162.5,6.4,0.53292,0.00016,24.95738]
[1777246203789,38.62,78156.76,6.4,0.53197,0.00016,24.96036]
[1777246205858,38.62,78159.65,6.4,0.53245,0.00016,24.95888]
[1777246205889,38.62,78159.65,6.4,0.53245,0.00016,24.95888]
[1777246206004,38.62,78159.65,6.4,0.53245,0.00016,24.95888]
[1777246206080,38.62,78159.65,6.4,0.53245,0.00016,24.95888]
[1777246206055,38.62,78159.37,6.4,0.5324,0.00016,24.95902]
[1777246206179,38.62,78159.37,6.4,0.5324,0.00016,24.95902]
[1777246206810,38.62,78159.05,6.4,0.53235,0.00016,24.95919]
[1777246207816,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246208238,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246208249,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246208317,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246208358,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246208358,38.62,78150.95,6.4,0.53102,0.00016,24.96323]
[1777246209004,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246209174,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246209175,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246209460,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246209739,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246210002,38.62,78135.14,6.4,0.52843,0.00016,24.97033]
[1777246210103,38.62,78129.01,6.4,0.52742,0.00016,24.97279]
[1777246210180,38.62,78129.01,6.4,0.52742,0.00016,24.97279]
[1777246210501,38.62,78129.01,6.4,0.52742,0.00016,24.97279]
[1777246210514,38.62,78129.01,6.4,0.52742,0.00016,24.97279]
[1777246211050,38.62,78121.76,6.4,0.52623,0.00016,24.9755]
[1777246211539,38.62,78121.76,6.4,0.52623,0.00016,24.9755]
[1777246211870,38.62,78121.76,6.4,0.52623,0.00016,24.9755]
[1777246211894,38.62,78110.62,6.4,0.5244,0.00016,24.97923]
[1777246212742,38.62,78110.62,6.4,0.5244,0.00016,24.97923]
[1777246212934,38.62,78110.62,6.4,0.5244,0.00016,24.97923]
[1777246213105,38.62,78110.62,6.4,0.5244,0.00016,24.97923]
[1777246213764,38.62,78109.97,6.4,0.52429,0.00016,24.97943]
[1777246213890,38.62,78109.97,6.4,0.52429,0.00016,24.97943]
[1777246213926,38.62,78109.97,6.4,0.52429,0.00016,24.97943]
[1777246213931,38.62,78109.97,6.4,0.52429,0.00016,24.97943]
[1777246214146,38.62,78114.83,6.4,0.52509,0.00016,24.97788]
[1777246214258,38.62,78114.83,6.4,0.52509,0.00016,24.97788]
[1777246214875,38.62,78114.83,6.4,0.52509,0.00016,24.97788]
[1777246214903,38.62,78114.83,6.4,0.52509,0.00016,24.97788]
[1777246214977,38.62,78122.54,6.4,0.52636,0.00016,24.97522]
[1777246215434,38.62,78122.54,6.4,0.52636,0.00016,24.97522]
[1777246215873,38.62,78109.59,6.4,0.52423,0.00016,24.97955]
[1777246216562,38.62,78109.59,6.4,0.52423,0.00016,24.97955]
[1777246216597,38.62,78109.59,6.4,0.52423,0.00016,24.97955]
[1777246216880,38.62,78100.51,6.4,0.52274,0.00016,24.98216]
[1777246217227,38.62,78100.51,6.4,0.52274,0.00016,24.98216]
[1777246217887,38.62,78085.52,6.4,0.52027,0.00016,24.9857]
[1777246218959,38.62,78085.52,6.4,0.52027,0.00016,24.9857]
[1777246219000,38.62,78082.77,6.4,0.51982,0.00016,24.98625]
[1777246219260,38.62,78082.77,6.4,0.51982,0.00016,24.98625]
[1777246219570,38.62,78082.77,6.4,0.51982,0.00016,24.98625]
[1777246219901,38.62,78075.46,6.4,0.51862,0.00016,24.98754]
[1777246221164,38.62,78078.23,6.4,0.51907,0.00016,24.98708]
[1777246221179,38.62,78078.23,6.4,0.51907,0.00016,24.98708]
[1777246221914,38.62,78078.11,6.4,0.51905,0.00016,24.9871]
[1777246223352,38.62,78075.53,6.4,0.51863,0.00016,24.98753]
[1777246223450,38.62,78075.53,6.4,0.51863,0.00016,24.98753]
[1777246224099,38.62,78083.38,6.4,0.51992,0.00016,24.98613]
[1777246224235,38.62,78083.38,6.4,0.51992,0.00016,24.98613]
[1777246224606,38.62,78083.38,6.4,0.51992,0.00016,24.98613]
[1777246224610,38.62,78083.38,6.4,0.51992,0.00016,24.98613]
[1777246225136,38.62,78083.38,6.4,0.51992,0.00016,24.98613]
[1777246225138,38.62,78097.73,6.4,0.52228,0.00016,24.98289]
[1777246225194,38.62,78097.73,6.4,0.52228,0.00016,24.98289]
[1777246226027,38.62,78097.73,6.4,0.52228,0.00016,24.98289]
[1777246226057,38.62,78081.5,6.4,0.51961,0.00016,24.98649]
[1777246226509,38.62,78081.5,6.4,0.51961,0.00016,24.98649]
[1777246226952,38.62,78083.26,6.4,0.5199,0.00016,24.98615]
[1777246228043,38.62,78071.47,6.4,0.51796,0.00016,24.98815]
[1777246230767,38.62,78073.36,6.4,0.51827,0.00016,24.98787]
[1777246230981,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231202,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231239,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231608,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231630,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231735,38.62,78079.79,6.4,0.51933,0.00016,24.9868]
[1777246231986,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246232202,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246232215,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246232235,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246232522,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246233099,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246233119,38.62,78104.13,6.4,0.52333,0.00016,24.97747]
[1777246232993,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246233555,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246233612,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246233615,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246233633,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246233752,38.62,78119.79,6.4,0.52591,0.00016,24.9725]
[1777246234000,38.62,78113.58,6.4,0.52489,0.00016,24.9746]
[1777246234622,38.62,78113.58,6.4,0.52489,0.00016,24.9746]
[1777246234933,38.62,78113.58,6.4,0.52489,0.00016,24.9746]
[1777246234953,38.62,78113.58,6.4,0.52489,0.00016,24.9746]
[1777246235012,38.62,78100.03,6.4,0.52266,0.00016,24.9786]
[1777246236041,38.62,78100.03,6.4,0.52266,0.00016,24.9786]
[1777246236078,38.62,78100.03,6.4,0.52266,0.00016,24.9786]
[1777246236128,38.62,78100.03,6.4,0.52266,0.00016,24.9786]
[1777246236125,38.62,78111.52,6.4,0.52455,0.00016,24.97525]
[1777246236742,38.62,78111.52,6.4,0.52455,0.00016,24.97525]
[1777246237115,38.62,78111.52,6.4,0.52455,0.00016,24.97525]
[1777246237028,38.62,78102.41,6.4,0.52305,0.00016,24.97795]
[1777246237746,38.62,78102.41,6.4,0.52305,0.00016,24.97795]
[1777246237840,38.62,78102.41,6.4,0.52305,0.00016,24.97795]
[1777246238035,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238246,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238293,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238350,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238578,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238635,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246238692,38.62,78092.43,6.4,0.52141,0.00016,24.9805]
[1777246239042,38.62,78077.83,6.4,0.51901,0.00016,24.98346]
[1777246240049,38.62,78068.21,6.4,0.51743,0.00016,24.98491]
[1777246242062,38.62,78068.37,6.4,0.51745,0.00016,24.98489]
[1777246243080,38.62,78068.37,6.4,0.51745,0.00016,24.98489]
[1777246243125,38.62,78068.89,6.4,0.51754,0.00016,24.98482]
[1777246243320,38.62,78068.89,6.4,0.51754,0.00016,24.98482]
[1777246244077,38.62,78075.84,6.4,0.51868,0.00016,24.98379]
[1777246245084,38.62,78083.6,6.4,0.51996,0.00016,24.98239]
[1777246245751,38.62,78083.6,6.4,0.51996,0.00016,24.98239]
[1777246246092,38.62,78088.69,6.4,0.5208,0.00016,24.98134]
[1777246247100,38.62,78083.65,6.4,0.51997,0.00016,24.98238]
[1777246247259,38.62,78083.65,6.4,0.51997,0.00016,24.98238]
[1777246248026,38.62,78083.65,6.4,0.51997,0.00016,24.98238]
[1777246248107,38.62,78076.51,6.4,0.51879,0.00016,24.98368]
[1777246250256,38.62,78081.12,6.4,0.51955,0.00016,24.98287]
[1777246250445,38.62,78081.12,6.4,0.51955,0.00016,24.98287]
[1777246250668,38.62,78081.12,6.4,0.51955,0.00016,24.98287]
[1777246251134,38.62,78096.61,6.4,0.5221,0.00016,24.97948]
[1777246252170,38.62,78096.61,6.4,0.5221,0.00016,24.97948]
[1777246252144,38.62,78090.01,6.4,0.52101,0.00016,24.98105]
[1777246252278,38.62,78090.01,6.4,0.52101,0.00016,24.98105]
[1777246253151,38.62,78075.93,6.4,0.5187,0.00016,24.98378]
[1777246253601,38.62,78075.93,6.4,0.5187,0.00016,24.98378]
[1777246253662,38.62,78075.93,6.4,0.5187,0.00016,24.98378]
[1777246254158,38.62,78074.83,6.4,0.51851,0.00016,24.98395]
[1777246256167,38.62,78074.22,6.4,0.51841,0.00016,24.98405]
[1777246257768,38.62,78079.6,6.4,0.5193,0.00016,24.98315]
[1777246259017,38.62,78080.65,6.4,0.51947,0.00016,24.98296]
[1777246259193,38.62,78081.93,6.4,0.51968,0.00016,24.98272]
[1777246260771,38.62,78081.93,6.4,0.51968,0.00016,24.98272]
[1777246261466,38.62,78082.33,6.4,0.51975,0.00016,24.98264]
[1777246261773,38.62,78082.33,6.4,0.51975,0.00016,24.98264]
[1777246262910,38.62,78082.79,6.4,0.51982,0.00016,24.98255]
[1777246263012,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263576,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263621,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263625,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263641,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263749,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246263805,38.62,78093.63,6.4,0.52161,0.00016,24.98021]
[1777246264123,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264560,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264574,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264671,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264713,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264868,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264931,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246264976,38.62,78104.28,6.4,0.52336,0.00016,24.97742]
[1777246265156,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246265311,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246265416,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246265490,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246265573,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246266138,38.62,78117.82,6.4,0.52559,0.00016,24.97318]
[1777246266154,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246266408,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246266477,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246266511,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246266641,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246267001,38.62,78130.82,6.4,0.52772,0.00016,24.96838]
[1777246267076,38.62,78155.69,6.4,0.53181,0.00016,24.95719]
[1777246267350,38.62,78155.69,6.4,0.53181,0.00016,24.95719]
[1777246267406,38.62,78155.69,6.4,0.53181,0.00016,24.95719]
[1777246268172,38.62,78177.14,6.4,0.53532,0.00016,24.94543]
[1777246268417,38.62,78177.14,6.4,0.53532,0.00016,24.94543]
[1777246268550,38.62,78177.14,6.4,0.53532,0.00016,24.94543]
[1777246268631,38.62,78182.58,6.4,0.53621,0.00016,24.94215]
[1777246270715,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246270854,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271034,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271119,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271132,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271185,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271189,38.62,78181.95,6.4,0.53611,0.00016,24.94254]
[1777246271429,38.62,78179.8,6.4,0.53576,0.00016,24.94385]
[1777246271451,38.62,78179.8,6.4,0.53576,0.00016,24.94385]
[1777246271763,38.62,78179.8,6.4,0.53576,0.00016,24.94385]
[1777246271858,38.62,78179.8,6.4,0.53576,0.00016,24.94385]
[1777246271924,38.62,78195.89,6.4,0.53839,0.00016,24.93358]
[1777246272305,38.62,78195.89,6.4,0.53839,0.00016,24.93358]
[1777246272432,38.62,78195.89,6.4,0.53839,0.00016,24.93358]
[1777246272595,38.62,78195.89,6.4,0.53839,0.00016,24.93358]
[1777246272681,38.62,78232.77,6.4,0.54443,0.00016,24.90593]
[1777246273389,38.62,78232.77,6.4,0.54443,0.00016,24.90593]
[1777246273865,38.62,78232.77,6.4,0.54443,0.00016,24.90593]
[1777246273981,38.62,78232.77,6.4,0.54443,0.00016,24.90593]
[1777246274067,38.62,78260.77,6.4,0.549,0.00016,24.88112]
[1777246274506,38.62,78260.77,6.4,0.549,0.00016,24.88112]
[1777246274585,38.62,78260.77,6.4,0.549,0.00016,24.88112]
[1777246274641,38.62,78268.99,6.4,0.55034,0.00016,24.87321]
[1777246275603,38.62,78268.99,6.4,0.55034,0.00016,24.87321]
[1777246275640,38.62,78257.35,6.4,0.54844,0.00016,24.88432]
[1777246276955,38.62,78257.35,6.4,0.54844,0.00016,24.88432]
[1777246277226,38.62,78253.94,6.4,0.54789,0.00016,24.88747]
[1777246277605,38.62,78253.94,6.4,0.54789,0.00016,24.88747]
[1777246278135,38.62,78253.94,6.4,0.54789,0.00016,24.88747]
[1777246278199,38.62,78256.55,6.4,0.54831,0.00016,24.88506]
[1777246278328,38.62,78264.02,6.4,0.54953,0.00016,24.87802]
[1777246280472,38.62,78261.4,6.4,0.5491,0.00016,24.88052]
[1777246281349,38.62,78248.75,6.4,0.54704,0.00016,24.89218]
[1777246282363,38.62,78248.75,6.4,0.54704,0.00016,24.89218]
[1777246282788,38.62,78248.75,6.4,0.54704,0.00016,24.89218]
[1777246290957,38.62,78248.48,6.4,0.54699,0.00016,24.89244]
[1777246292427,38.62,78239.59,6.4,0.54554,0.00016,24.89651]
[1777246293831,38.62,78239.59,6.4,0.54554,0.00016,24.89651]
[1777246294498,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246294792,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246294922,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246294951,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246294965,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246294993,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246295000,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246295075,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246295085,38.62,78240.45,6.4,0.54568,0.00016,24.89577]
[1777246295127,38.63,78238.1,6.4,0.5453,0.00016,24.89779]
[1777246295309,38.63,78238.1,6.4,0.5453,0.00016,24.89779]
[1777246295448,38.63,78216.73,6.4,0.5418,0.00016,24.91498]
[1777246296597,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297268,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297271,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297304,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297346,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297929,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297932,38.63,78206.14,6.4,0.54007,0.00016,24.92279]
[1777246297984,38.62,78212.93,6.4,0.54118,0.00016,24.91783]
[1777246298324,38.62,78212.93,6.4,0.54118,0.00016,24.91783]
[1777246298337,38.62,78212.93,6.4,0.54118,0.00016,24.91783]
[1777246298442,38.62,78212.93,6.4,0.54118,0.00016,24.91783]
[1777246298662,38.62,78212.93,6.4,0.54118,0.00016,24.91783]
[1777246298785,38.63,78233.86,6.4,0.5446,0.00016,24.90136]
[1777246299475,38.63,78253.18,6.4,0.54776,0.00016,24.88452]
[1777246300583,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301352,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301373,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301411,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301502,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301513,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301926,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246301932,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246302025,38.63,78258.59,6.4,0.54864,0.00016,24.87952]
[1777246302028,38.63,78271.01,6.4,0.55066,0.00016,24.8676]
[1777246302606,38.63,78271.01,6.4,0.55066,0.00016,24.8676]
[1777246302763,38.63,78271.01,6.4,0.55066,0.00016,24.8676]
[1777246302836,38.63,78271.01,6.4,0.55066,0.00016,24.8676]
[1777246303142,38.63,78275.94,6.4,0.55147,0.00016,24.86269]
[1777246303888,38.63,78275.94,6.4,0.55147,0.00016,24.86269]
[1777246303893,38.63,78275.94,6.4,0.55147,0.00016,24.86269]
[1777246303919,38.63,78275.94,6.4,0.55147,0.00016,24.86269]
[1777246303953,38.63,78275.94,6.4,0.55147,0.00016,24.86269]
[1777246304044,38.63,78280.88,6.4,0.55227,0.00016,24.85768]
[1777246305487,38.63,78284.71,6.4,0.55289,0.00016,24.85372]
[1777246306662,38.63,78288.81,6.4,0.55356,0.00016,24.84941]
[1777246306921,38.63,78288.81,6.4,0.55356,0.00016,24.84941]
[1777246306973,38.63,78295.41,6.4,0.55464,0.00016,24.84231]
[1777246307765,38.63,78300.85,6.4,0.55552,0.00016,24.83635]
[1777246311284,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246311324,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246311573,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246311651,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246312247,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246312255,38.64,78301.23,6.4,0.55558,0.00016,24.83597]
[1777246311735,38.64,78295.11,6.4,0.55458,0.00016,24.84271]
[1777246312576,38.64,78291.47,6.4,0.55399,0.00016,24.84664]
[1777246314590,38.64,78286.71,6.4,0.55321,0.00016,24.85167]
[1777246316686,38.64,78286.57,6.4,0.55319,0.00016,24.85181]
[1777246316725,38.64,78286.57,6.4,0.55319,0.00016,24.85181]
[1777246316803,38.64,78286.57,6.4,0.55319,0.00016,24.85181]
[1777246317718,38.64,78278.83,6.4,0.55193,0.00016,24.85983]
[1777246320491,38.64,78275.66,6.4,0.55141,0.00016,24.86305]
[1777246320632,38.64,78277.1,6.4,0.55165,0.00016,24.86161]
[1777246321569,38.64,78277.1,6.4,0.55165,0.00016,24.86161]
[1777246321639,38.64,78276.39,6.4,0.55153,0.00016,24.86234]
[1777246323579,38.64,78275.64,6.4,0.55141,0.00016,24.8631]
[1777246323586,38.64,78275.64,6.4,0.55141,0.00016,24.8631]
[1777246324440,38.64,78275.64,6.4,0.5514,0.00016,24.86311]
[1777246324742,38.64,78275.64,6.4,0.5514,0.00016,24.86311]
[1777246324833,38.65,78283.42,6.4,0.55267,0.00016,24.85517]
[1777246326641,38.65,78286.86,6.4,0.55323,0.00016,24.85157]
[1777246326924,38.65,78286.86,6.4,0.55323,0.00016,24.85157]
[1777246327706,38.65,78289.79,6.4,0.55371,0.00016,24.84848]
[1777246327730,38.65,78289.79,6.4,0.55371,0.00016,24.84848]
[1777246327771,38.65,78296.8,6.4,0.55485,0.00016,24.84093]
[1777246329695,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331110,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331133,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331165,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331179,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331191,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331232,38.65,78302.8,6.4,0.55582,0.00016,24.83433]
[1777246331248,38.65,78302.01,6.4,0.55569,0.00016,24.83523]
[1777246331381,38.65,78302.01,6.4,0.55569,0.00016,24.83523]
[1777246331575,38.65,78302.01,6.4,0.55569,0.00016,24.83523]
[1777246331713,38.65,78294.91,6.4,0.55453,0.00016,24.84305]
[1777246332318,38.65,78294.91,6.4,0.55453,0.00016,24.84305]
[1777246337755,38.65,78294.85,6.4,0.55453,0.00016,24.84305]
[1777246340737,38.64,78295.68,6.4,0.55467,0.00016,24.84213]
[1777246341783,38.64,78289.99,6.4,0.55374,0.00016,24.84823]
[1777246346818,38.64,78289.91,6.4,0.55374,0.00016,24.84828]
[1777246347564,38.64,78289.91,6.4,0.55374,0.00016,24.84828]
[1777246347591,38.64,78289.91,6.4,0.55374,0.00016,24.84828]
[1777246347921,38.64,78289.91,6.4,0.55374,0.00016,24.84828]
[1777246347932,38.64,78297.28,6.4,0.55494,0.00016,24.84031]
[1777246348865,38.64,78297.28,6.4,0.55494,0.00016,24.84031]
[1777246348903,38.64,78297.28,6.4,0.55494,0.00016,24.84031]
[1777246348952,38.64,78305.08,6.4,0.5562,0.00016,24.83165]
[1777246349562,38.64,78305.08,6.4,0.5562,0.00016,24.83165]
[1777246349576,38.64,78305.08,6.4,0.5562,0.00016,24.83165]
[1777246349820,38.64,78305.08,6.4,0.5562,0.00016,24.83165]
[1777246349977,38.64,78305.08,6.4,0.5562,0.00016,24.83165]
[1777246350178,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246350673,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246350757,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246350793,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246350822,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246351225,38.64,78320.98,6.4,0.55878,0.00016,24.81322]
[1777246350934,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246351349,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246351382,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246352022,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246352114,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246352155,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246352222,38.64,78344.47,6.4,0.56259,0.00016,24.78406]
[1777246352270,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352589,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352604,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352654,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352703,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352746,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246352866,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246353245,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246353271,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246353283,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246353287,38.64,78351.42,6.4,0.56373,0.00016,24.77127]
[1777246353252,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353768,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353856,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353901,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353936,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353981,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246353991,38.64,78356.59,6.4,0.56456,0.00016,24.7644]
[1777246354208,38.64,78360.75,6.4,0.56524,0.00016,24.75881]
[1777246355148,38.64,78360.75,6.4,0.56524,0.00016,24.75881]
[1777246355200,38.64,78369.67,6.4,0.56668,0.00016,24.74653]
[1777246355369,38.64,78369.67,6.4,0.56668,0.00016,24.74653]
[1777246355946,38.64,78369.67,6.4,0.56668,0.00016,24.74653]
[1777246356307,38.64,78379.03,6.4,0.56819,0.00016,24.73334]
[1777246357001,38.64,78379.03,6.4,0.56819,0.00016,24.73334]
[1777246357026,38.64,78379.03,6.4,0.56819,0.00016,24.73334]
[1777246357312,38.64,78379.03,6.4,0.56819,0.00016,24.73334]
[1777246357071,38.66,78386.5,6.4,0.56938,0.00016,24.72276]
[1777246357584,38.66,78386.5,6.4,0.56938,0.00016,24.72276]
[1777246358856,38.66,78390.71,6.4,0.57006,0.00016,24.71659]
[1777246359014,38.66,78397.49,6.4,0.57115,0.00016,24.70649]
[1777246359341,38.66,78397.49,6.4,0.57115,0.00016,24.70649]
[1777246359495,38.66,78397.49,6.4,0.57115,0.00016,24.70649]
[1777246359875,38.66,78397.49,6.4,0.57115,0.00016,24.70649]
[1777246360756,38.66,78398.43,6.4,0.5713,0.00016,24.70508]
[1777246360922,38.66,78398.43,6.4,0.5713,0.00016,24.70508]
[1777246361075,38.66,78388.62,6.4,0.56972,0.00016,24.7197]
[1777246361760,38.66,78388.62,6.4,0.56972,0.00016,24.7197]
[1777246361929,38.66,78383.59,6.4,0.5689,0.00016,24.72705]
[1777246362945,38.66,78383.59,6.4,0.5689,0.00016,24.72705]
[1777246363193,38.66,78383.59,6.4,0.5689,0.00016,24.72705]
[1777246363222,38.66,78391.89,6.4,0.57024,0.00016,24.71491]
[1777246363420,38.66,78391.89,6.4,0.57024,0.00016,24.71491]
[1777246364950,38.66,78400.57,6.4,0.57164,0.00016,24.70186]
[1777246366199,38.66,78395.37,6.4,0.57081,0.00016,24.70969]
[1777246366964,38.66,78389.83,6.4,0.56991,0.00016,24.71791]
[1777246367971,38.66,78383.9,6.4,0.56896,0.00016,24.72657]
[1777246368477,38.66,78383.9,6.4,0.56896,0.00016,24.72657]
[1777246368978,38.66,78374.38,6.4,0.56742,0.00016,24.74018]
[1777246371263,38.66,78370.23,6.4,0.56675,0.00016,24.74598]
[1777246372015,38.66,78393.42,6.4,0.5705,0.00016,24.71249]
[1777246372668,38.66,78393.42,6.4,0.5705,0.00016,24.71249]
[1777246372721,38.66,78393.42,6.4,0.5705,0.00016,24.71249]
[1777246373016,38.65,78404.71,6.4,0.57232,0.00016,24.6954]
[1777246376270,38.65,78398.06,6.4,0.57125,0.00016,24.70551]
[1777246380066,38.65,78403.52,6.4,0.57214,0.00016,24.69719]
[1777246383087,38.65,78396.71,6.4,0.57104,0.00016,24.7075]
[1777246384094,38.65,78392.15,6.4,0.5703,0.00016,24.7143]
[1777246385103,38.65,78386.38,6.4,0.56937,0.00016,24.72279]
[1777246386232,38.65,78386.38,6.4,0.56937,0.00016,24.72279]
[1777246386235,38.65,78379.58,6.4,0.56827,0.00016,24.73262]
[1777246387117,38.65,78369.54,6.4,0.56665,0.00016,24.74679]
[1777246387842,38.65,78369.54,6.4,0.56665,0.00016,24.74679]
[1777246387886,38.65,78369.54,6.4,0.56665,0.00016,24.74679]
[1777246388124,38.65,78374.42,6.4,0.56744,0.00016,24.73995]
[1777246388920,38.65,78374.42,6.4,0.56744,0.00016,24.73995]
[1777246391395,38.65,78376.36,6.4,0.56775,0.00016,24.73721]
[1777246392152,38.65,78369.36,6.4,0.56662,0.00016,24.74706]
[1777246392958,38.65,78369.36,6.4,0.56662,0.00016,24.74706]
[1777246393049,38.65,78369.36,6.4,0.56662,0.00016,24.74706]
[1777246393159,38.65,78363.95,6.4,0.56575,0.00016,24.75453]
[1777246394505,38.65,78360.97,6.4,0.56526,0.00016,24.75861]
[1777246395187,38.65,78360.97,6.4,0.56526,0.00016,24.75861]
[1777246395620,38.65,78360.32,6.4,0.56515,0.00016,24.75951]
[1777246395646,38.65,78360.32,6.4,0.56515,0.00016,24.75951]
[1777246398114,38.65,78352.63,6.4,0.56391,0.00016,24.76984]
[1777246399028,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399049,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399052,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399064,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399089,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399110,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399158,38.66,78352.48,6.4,0.56388,0.00016,24.77005]
[1777246399202,38.66,78360.38,6.4,0.56516,0.00016,24.75949]
[1777246399651,38.66,78360.38,6.4,0.56516,0.00016,24.75949]
[1777246400319,38.66,78360.38,6.4,0.56516,0.00016,24.75949]
[1777246400344,38.66,78374.04,6.4,0.56737,0.00016,24.74062]
[1777246400409,38.66,78374.04,6.4,0.56737,0.00016,24.74062]
[1777246400630,38.66,78374.04,6.4,0.56737,0.00016,24.74062]
[1777246401216,38.66,78400.29,6.4,0.57161,0.00016,24.70217]
[1777246401465,38.66,78400.29,6.4,0.57161,0.00016,24.70217]
[1777246402223,38.65,78408.72,6.4,0.57297,0.00016,24.68921]
[1777246403230,38.65,78400.01,6.4,0.57157,0.00016,24.70256]
[1777246404237,38.65,78393.13,6.4,0.57046,0.00016,24.7129]
[1777246406251,38.65,78387.52,6.4,0.56955,0.00016,24.72116]
[1777246407258,38.65,78383.04,6.4,0.56883,0.00016,24.72768]
[1777246408265,38.65,78375.8,6.4,0.56766,0.00016,24.73804]
[1777246408530,38.65,78375.8,6.4,0.56766,0.00016,24.73804]
[1777246409272,38.65,78372.44,6.4,0.56712,0.00016,24.74276]
[1777246409744,38.65,78372.44,6.4,0.56712,0.00016,24.74276]
[1777246410278,38.65,78375.86,6.4,0.56767,0.00016,24.73794]
[1777246411286,38.65,78388.08,6.4,0.56965,0.00016,24.71656]
[1777246412293,38.65,78400.12,6.4,0.5716,0.00016,24.69856]
[1777246414307,38.65,78399.27,6.4,0.57147,0.00016,24.69983]
[1777246415314,38.65,78394.24,6.4,0.57065,0.00016,24.70739]
[1777246416321,38.65,78401.23,6.4,0.57178,0.00016,24.69684]
[1777246417672,38.65,78403.74,6.4,0.57219,0.00016,24.693]
[1777246418759,38.65,78407.41,6.4,0.57278,0.00016,24.68734]
[1777246418828,38.65,78407.41,6.4,0.57278,0.00016,24.68734]
[1777246418869,38.65,78407.41,6.4,0.57278,0.00016,24.68734]
[1777246418887,38.65,78407.41,6.4,0.57278,0.00016,24.68734]
[1777246419342,38.65,78415.54,6.4,0.57409,0.00016,24.67462]
[1777246419531,38.65,78415.54,6.4,0.57409,0.00016,24.67462]
[1777246419706,38.65,78415.54,6.4,0.57409,0.00016,24.67462]
[1777246419833,38.65,78415.54,6.4,0.57409,0.00016,24.67462]
[1777246420349,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246420457,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246420491,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246420518,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246420862,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246421250,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246421273,38.65,78423.09,6.4,0.57531,0.00016,24.66257]
[1777246421356,38.65,78430.82,6.4,0.57655,0.00016,24.65]
[1777246421929,38.65,78430.82,6.4,0.57655,0.00016,24.65]
[1777246422022,38.65,78430.82,6.4,0.57655,0.00016,24.65]
[1777246422370,38.65,78430.82,6.4,0.57655,0.00016,24.65]
[1777246422363,38.65,78439.34,6.4,0.57792,0.00016,24.63587]
[1777246422681,38.65,78439.34,6.4,0.57792,0.00016,24.63587]
[1777246423127,38.65,78439.34,6.4,0.57792,0.00016,24.63587]
[1777246423179,38.65,78439.34,6.4,0.57792,0.00016,24.63587]
[1777246423369,38.65,78445.38,6.4,0.57889,0.00016,24.62571]
[1777246423629,38.65,78445.38,6.4,0.57889,0.00016,24.62571]
[1777246424377,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426272,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426289,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426302,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426316,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426320,38.65,78450.89,6.4,0.57978,0.00016,24.6163]
[1777246426281,38.65,78452.07,6.4,0.57996,0.00016,24.61429]
[1777246427294,38.65,78444.45,6.4,0.57874,0.00016,24.62736]
[1777246427743,38.65,78444.45,6.4,0.57874,0.00016,24.62736]
[1777246427857,38.65,78444.45,6.4,0.57874,0.00016,24.62736]
[1777246427957,38.65,78430.04,6.4,0.57642,0.00016,24.65141]
[1777246428405,38.65,78420.95,6.4,0.57495,0.00016,24.66615]
[1777246429412,38.65,78414.71,6.4,0.57395,0.00016,24.67607]
[1777246433049,38.65,78412.14,6.4,0.57353,0.00016,24.68011]
[1777246433154,38.65,78412.14,6.4,0.57353,0.00016,24.68011]
[1777246433162,38.65,78412.14,6.4,0.57353,0.00016,24.68011]
[1777246433440,38.65,78420.34,6.4,0.57485,0.00016,24.66713]
[1777246434555,38.65,78425.05,6.4,0.57561,0.00016,24.65956]
[1777246438031,38.65,78427.81,6.4,0.57606,0.00016,24.65509]
[1777246438040,38.65,78427.81,6.4,0.57606,0.00016,24.65509]
[1777246438552,38.65,78427.99,6.4,0.57608,0.00016,24.65481]
[1777246440489,38.66,78421.13,6.4,0.57498,0.00016,24.66592]
[1777246444516,38.66,78414.41,6.4,0.57389,0.00016,24.67661]
[1777246449575,38.66,78415.65,6.4,0.57409,0.00016,24.67466]
[1777246450561,38.66,78399.51,6.4,0.57149,0.00016,24.69963]
[1777246451569,38.66,78403.45,6.4,0.57213,0.00016,24.69362]
[1777246456605,38.66,78403.49,6.4,0.57214,0.00016,24.69353]
[1777246461640,38.65,78408.4,6.4,0.57293,0.00016,24.68593]
[1777246464661,38.65,78402.84,6.4,0.57204,0.00016,24.69447]
[1777246469696,38.65,78399.1,6.4,0.57144,0.00016,24.70011]
[1777246474730,38.65,78400.04,6.4,0.5716,0.00016,24.69488]
[1777246479766,38.64,78399.6,6.4,0.57154,0.00016,24.69549]
[1777246484801,38.64,78399.13,6.4,0.57147,0.00016,24.69614]
[1777246485808,38.64,78392.11,6.4,0.57033,0.00016,24.70666]
[1777246487822,38.64,78398.58,6.4,0.57138,0.00016,24.69693]
[1777246489836,38.63,78391.39,6.4,0.57022,0.00016,24.70767]
[1777246491127,38.63,78381.15,6.4,0.56857,0.00016,24.72263]
[1777246491853,38.63,78376.41,6.4,0.5678,0.00016,24.7294]
[1777246494168,38.63,78374.95,6.4,0.56757,0.00016,24.73145]
[1777246499132,38.62,78376.51,6.4,0.56783,0.00016,24.72912]
[1777246499452,38.62,78376.51,6.4,0.56783,0.00016,24.72912]
[1777246499553,38.62,78374.12,6.4,0.56745,0.00016,24.73249]
[1777246499556,38.62,78374.12,6.4,0.56745,0.00016,24.73249]
[1777246500218,38.62,78372.67,6.4,0.56721,0.00016,24.73454]
[1777246501720,38.62,78368.26,6.4,0.5665,0.00016,24.74071]
[1777246502367,38.62,78368.26,6.4,0.5665,0.00016,24.74071]
[1777246502459,38.62,78368.26,6.4,0.5665,0.00016,24.74071]
[1777246502627,38.62,78369.54,6.4,0.5667,0.00016,24.73893]
[1777246502931,38.62,78369.05,6.4,0.56662,0.00016,24.73962]
[1777246503662,38.62,78369.05,6.4,0.56662,0.00016,24.73962]
[1777246503716,38.62,78369.05,6.4,0.56662,0.00016,24.73962]
[1777246505052,38.62,78365.34,6.4,0.56602,0.00016,24.74477]
[1777246505316,38.62,78365.34,6.4,0.56602,0.00016,24.74477]
[1777246505465,38.62,78365.32,6.4,0.56602,0.00016,24.7448]
[1777246505522,38.62,78365.32,6.4,0.56602,0.00016,24.7448]
[1777246505952,38.62,78366.09,6.4,0.56614,0.00016,24.74374]
[1777246507230,38.62,78366.09,6.4,0.56614,0.00016,24.74374]
[1777246507271,38.62,78366.95,6.4,0.56628,0.00016,24.74255]
[1777246509752,38.62,78371.3,6.4,0.56699,0.00016,24.7365]
[1777246509932,38.62,78371.3,6.4,0.56699,0.00016,24.7365]
[1777246510143,38.62,78370.7,6.4,0.56689,0.00016,24.73735]
[1777246510950,38.62,78370.7,6.4,0.56689,0.00016,24.73735]
[1777246510986,38.63,78368.48,6.4,0.56653,0.00016,24.74045]
[1777246512588,38.63,78365.38,6.4,0.56603,0.00016,24.74475]
[1777246513639,38.63,78365.45,6.4,0.56604,0.00016,24.74466]
[1777246514259,38.63,78365.45,6.4,0.56604,0.00016,24.74466]
[1777246514702,38.63,78362.43,6.4,0.56555,0.00016,24.74881]
[1777246517029,38.63,78354.67,6.4,0.56429,0.00016,24.75932]
[1777246522067,38.63,78354.24,6.4,0.56421,0.00016,24.75996]
[1777246524081,38.64,78344.08,6.4,0.56256,0.00016,24.77329]
[1777246528440,38.64,78342.17,6.4,0.56225,0.00016,24.77578]
[1777246531130,38.64,78330.7,6.4,0.56039,0.00016,24.78651]
[1777246532844,38.64,78328.36,6.4,0.56001,0.00016,24.78939]
[1777246532926,38.64,78328.36,6.4,0.56001,0.00016,24.78939]
[1777246533144,38.64,78322.59,6.4,0.55907,0.00016,24.7964]
[1777246533872,38.64,78322.59,6.4,0.55907,0.00016,24.7964]
[1777246539186,38.65,78325.65,6.4,0.55956,0.00016,24.79275]
[1777246543421,38.65,78325.76,6.4,0.55958,0.00016,24.79264]
[1777246547120,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547215,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547268,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547308,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547374,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547382,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547386,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547416,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547491,38.65,78326.33,6.4,0.55967,0.00016,24.79196]
[1777246547437,38.65,78334.32,6.4,0.56097,0.00016,24.78212]
[1777246547532,38.65,78334.32,6.4,0.56097,0.00016,24.78212]
[1777246547605,38.65,78334.32,6.4,0.56097,0.00016,24.78212]
[1777246547612,38.65,78334.32,6.4,0.56097,0.00016,24.78212]
[1777246548249,38.65,78353.85,6.4,0.56413,0.00016,24.75695]
[1777246549256,38.65,78359.74,6.4,0.56509,0.00016,24.74907]
[1777246554291,38.66,78361.66,6.4,0.56539,0.00016,24.74656]
[1777246556192,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246556207,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246556220,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246556265,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246556280,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246556345,38.66,78362.61,6.4,0.56554,0.00016,24.74529]
[1777246557312,38.66,78355.85,6.4,0.56444,0.00016,24.75446]
[1777246558803,38.66,78352.26,6.4,0.56386,0.00016,24.75924]
[1777246564361,38.67,78352.84,6.4,0.56394,0.00016,24.75855]
[1777246569396,38.67,78353.1,6.4,0.56398,0.00016,24.75826]
[1777246574431,38.68,78349.3,6.4,0.56336,0.00016,24.76329]
[1777246579466,38.68,78346.79,6.4,0.56295,0.00016,24.76659]
[1777246584501,38.68,78345.31,6.4,0.56271,0.00016,24.76855]
[1777246588440,38.68,78344.29,6.4,0.56254,0.00016,24.7699]
[1777246593564,38.69,78345.11,6.4,0.56268,0.00016,24.76516]
[1777246598599,38.69,78341.98,6.4,0.56216,0.00016,24.76921]
[1777246603634,38.69,78333.96,6.4,0.56086,0.00016,24.77936]
[1777246608669,38.69,78333.25,6.4,0.56074,0.00016,24.78027]
[1777246613705,38.7,78336.75,6.4,0.56131,0.00016,24.77593]
[1777246618439,38.7,78336.75,6.4,0.56131,0.00016,24.77595]
[1777246618530,38.7,78345.75,6.4,0.56276,0.00016,24.7645]
[1777246622768,38.7,78350.48,6.4,0.56352,0.00016,24.75839]
[1777246625546,38.71,78350.3,6.4,0.56349,0.00016,24.75864]
[1777246625613,38.71,78350.73,6.4,0.56356,0.00016,24.75809]
[1777246625702,38.71,78350.73,6.4,0.56356,0.00016,24.75809]
[1777246625733,38.71,78350.73,6.4,0.56356,0.00016,24.75809]
[1777246626647,38.71,78352.19,6.4,0.5638,0.00016,24.75618]
[1777246626669,38.71,78352.19,6.4,0.5638,0.00016,24.75618]
[1777246626688,38.71,78352.19,6.4,0.5638,0.00016,24.75618]
[1777246626740,38.71,78352.19,6.4,0.5638,0.00016,24.75618]
[1777246627803,38.71,78343.03,6.4,0.56231,0.00016,24.76811]
[1777246629818,38.71,78339.39,6.4,0.56172,0.00016,24.77276]
[1777246633427,38.71,78338.35,6.4,0.56155,0.00016,24.77409]
[1777246639888,38.72,78336.19,6.4,0.56119,0.00016,24.77686]
[1777246644922,38.72,78335.84,6.4,0.56113,0.00016,24.77733]
[1777246649958,38.72,78335.43,6.4,0.56106,0.00016,24.77787]
[1777246654993,38.72,78339.34,6.4,0.5617,0.00016,24.76925]
[1777246660028,38.73,78339.3,6.4,0.56169,0.00016,24.76934]
[1777246665063,38.73,78336.05,6.4,0.56116,0.00016,24.77345]
[1777246670097,38.73,78336.2,6.4,0.56118,0.00016,24.77329]
[1777246675133,38.73,78335.64,6.4,0.56109,0.00016,24.77401]
[1777246677147,38.73,78342.84,6.4,0.56226,0.00016,24.76492]
[1777246678442,38.73,78342.84,6.4,0.56226,0.00016,24.76492]
[1777246678544,38.73,78354.99,6.4,0.56422,0.00016,24.7491]
[1777246680222,38.73,78356.15,6.4,0.56441,0.00016,24.74757]
[1777246680739,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246680756,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246680777,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246680785,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246680800,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246680820,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246681213,38.74,78357.04,6.4,0.56455,0.00016,24.7464]
[1777246681438,38.74,78364.38,6.4,0.56574,0.00016,24.7365]
[1777246682616,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246682662,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246682694,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246682833,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246682845,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246682855,38.73,78376.21,6.4,0.56765,0.00016,24.72002]
[1777246683189,38.73,78373.89,6.4,0.56728,0.00016,24.72327]
[1777246688224,38.73,78373.44,6.4,0.56721,0.00016,24.7238]
[1777246689443,38.73,78373.44,6.4,0.56721,0.00016,24.7238]
[1777246689498,38.73,78373.44,6.4,0.56721,0.00016,24.7238]
[1777246689540,38.72,78373.84,6.4,0.56728,0.00016,24.72321]
[1777246692580,38.72,78376.96,6.4,0.56779,0.00016,24.71876]
[1777246692590,38.72,78376.96,6.4,0.56779,0.00016,24.71876]
[1777246692638,38.72,78376.96,6.4,0.56779,0.00016,24.71876]
[1777246692644,38.72,78376.96,6.4,0.56779,0.00016,24.71876]
[1777246692625,38.72,78377.24,6.4,0.56784,0.00016,24.71835]
[1777246692789,38.72,78377.24,6.4,0.56784,0.00016,24.71835]
[1777246693259,38.72,78375.58,6.4,0.56757,0.00016,24.72068]
[1777246694076,38.72,78375.58,6.4,0.56757,0.00016,24.72068]
[1777246694593,38.72,78375.58,6.4,0.56757,0.00016,24.72068]
[1777246694666,38.72,78375.58,6.4,0.56757,0.00016,24.72068]
[1777246694265,38.72,78372.78,6.4,0.56712,0.00016,24.7246]
[1777246695490,38.72,78372.78,6.4,0.56712,0.00016,24.7246]
[1777246695602,38.72,78372.78,6.4,0.56712,0.00016,24.7246]
[1777246695640,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246695804,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246695893,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246695995,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246695996,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696064,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696112,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696290,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696357,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696475,38.72,78380.69,6.4,0.5684,0.00016,24.71336]
[1777246696485,38.72,78420.81,6.4,0.57487,0.00016,24.65254]
[1777246696749,38.72,78420.81,6.4,0.57487,0.00016,24.65254]
[1777246696827,38.72,78420.81,6.4,0.57487,0.00016,24.65254]
[1777246697204,38.72,78420.81,6.4,0.57487,0.00016,24.65254]
[1777246697508,38.72,78420.81,6.4,0.57487,0.00016,24.65254]
[1777246697570,38.72,78455.8,6.4,0.58049,0.00016,24.59422]
[1777246698109,38.72,78455.8,6.4,0.58049,0.00016,24.59422]
[1777246698296,38.71,78462.12,6.4,0.5815,0.00016,24.58315]
[1777246698783,38.71,78462.12,6.4,0.5815,0.00016,24.58315]
[1777246699302,38.72,78462.24,6.4,0.58152,0.00016,24.58297]
[1777246700309,38.72,78454.83,6.4,0.58033,0.00016,24.596]
[1777246701171,38.72,78454.83,6.4,0.58033,0.00016,24.596]
[1777246701316,38.72,78447.15,6.4,0.57909,0.00016,24.60922]
[1777246701895,38.72,78447.15,6.4,0.57909,0.00016,24.60922]
[1777246702323,38.72,78442.95,6.4,0.57841,0.00016,24.61636]
[1777246705343,38.72,78438.24,6.4,0.57766,0.00016,24.62423]
[1777246707668,38.72,78439.06,6.4,0.57779,0.00016,24.62286]
[1777246709372,38.72,78430.31,6.4,0.57639,0.00016,24.63729]
[1777246712190,38.72,78428.51,6.4,0.57611,0.00016,24.63644]
[1777246712247,38.72,78428.51,6.4,0.57611,0.00016,24.63644]
[1777246712393,38.72,78427.14,6.4,0.57589,0.00016,24.63865]
[1777246714655,38.72,78426.25,6.4,0.57575,0.00016,24.64011]
[1777246714675,38.72,78426.25,6.4,0.57575,0.00016,24.64011]
[1777246715414,38.72,78434.63,6.4,0.57709,0.00016,24.62642]
[1777246715963,38.72,78434.63,6.4,0.57709,0.00016,24.62642]
[1777246721455,38.72,78435.53,6.4,0.57723,0.00016,24.62503]
[1777246726491,38.73,78435.32,6.4,0.57719,0.00016,24.62546]
[1777246729060,38.73,78435.14,6.4,0.57716,0.00016,24.62578]
[1777246734107,38.73,78430.95,6.4,0.57648,0.00016,24.63274]
[1777246739588,38.74,78428.86,6.4,0.57614,0.00016,24.6362]
[1777246740554,38.74,78428.86,6.4,0.57614,0.00016,24.6362]
[1777246745630,38.74,78427.82,6.4,0.57597,0.00016,24.63794]
[1777246748668,38.74,78428.26,6.4,0.57604,0.00016,24.63724]
[1777246748698,38.74,78428.26,6.4,0.57604,0.00016,24.63724]
[1777246752185,38.74,78425.26,6.4,0.57555,0.00016,24.64213]
[1777246752213,38.74,78425.26,6.4,0.57555,0.00016,24.64213]
[1777246752239,38.74,78425.26,6.4,0.57555,0.00016,24.64213]
[1777246752303,38.74,78425.26,6.4,0.57555,0.00016,24.64213]
[1777246752678,38.74,78433.65,6.4,0.5769,0.00016,24.62846]
[1777246753012,38.74,78433.65,6.4,0.5769,0.00016,24.62846]
[1777246753332,38.74,78433.65,6.4,0.5769,0.00016,24.62846]
[1777246753661,38.74,78433.65,6.4,0.5769,0.00016,24.62846]
[1777246753669,38.74,78433.65,6.4,0.5769,0.00016,24.62846]
[1777246753692,38.74,78446.07,6.4,0.57889,0.00016,24.60771]
[1777246754014,38.74,78446.07,6.4,0.57889,0.00016,24.60771]
[1777246754414,38.74,78446.07,6.4,0.57889,0.00016,24.60771]
[1777246754696,38.74,78465.42,6.4,0.582,0.00016,24.57416]
[1777246754780,38.74,78465.42,6.4,0.582,0.00016,24.57416]
[1777246755264,38.74,78465.42,6.4,0.582,0.00016,24.57416]
[1777246755276,38.74,78465.42,6.4,0.582,0.00016,24.57416]
[1777246755580,38.74,78465.42,6.4,0.582,0.00016,24.57416]
[1777246755704,38.74,78470.51,6.4,0.58281,0.00016,24.56511]
[1777246756711,38.74,78471.65,6.4,0.583,0.00016,24.56299]
[1777246758725,38.74,78464.27,6.4,0.58182,0.00016,24.5761]
[1777246761977,38.73,78462.08,6.4,0.58147,0.00016,24.57989]
[1777246762587,38.73,78468.47,6.4,0.5825,0.00016,24.56852]
[1777246762754,38.73,78478.01,6.4,0.58403,0.00016,24.55127]
[1777246764158,38.73,78478.01,6.4,0.58403,0.00016,24.55127]
[1777246764173,38.73,78478.01,6.4,0.58403,0.00016,24.55127]
[1777246764185,38.73,78478.01,6.4,0.58403,0.00016,24.55127]
[1777246764256,38.73,78478.01,6.4,0.58403,0.00016,24.55127]
[1777246764543,38.73,78485.18,6.4,0.58518,0.00016,24.53806]
[1777246765917,38.73,78485.04,6.4,0.58516,0.00016,24.53831]
[1777246765973,38.73,78485.04,6.4,0.58516,0.00016,24.53831]
[1777246766019,38.73,78485.04,6.4,0.58516,0.00016,24.53831]
[1777246766270,38.73,78485.04,6.4,0.58516,0.00016,24.53831]
[1777246766953,38.73,78488.62,6.4,0.58573,0.00016,24.53163]
[1777246767040,38.73,78488.62,6.4,0.58573,0.00016,24.53163]
[1777246767240,38.73,78488.62,6.4,0.58573,0.00016,24.53163]
[1777246767431,38.73,78488.62,6.4,0.58573,0.00016,24.53163]
[1777246767533,38.73,78494.7,6.4,0.5867,0.00016,24.52019]
[1777246768187,38.73,78494.7,6.4,0.5867,0.00016,24.52019]
[1777246768672,38.73,78494.7,6.4,0.5867,0.00016,24.52019]
[1777246768205,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246768788,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246768931,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246768936,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246768953,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246769408,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246769499,38.73,78501.16,6.4,0.58774,0.00016,24.50788]
[1777246769600,38.73,78498.66,6.4,0.58734,0.00016,24.51266]
[1777246769804,38.73,78493.44,6.4,0.5865,0.00016,24.52255]
[1777246771818,38.73,78485.1,6.4,0.58518,0.00016,24.53435]
[1777246773008,38.73,78467.22,6.4,0.58232,0.00016,24.56683]
[1777246773832,38.72,78464.84,6.4,0.58194,0.00016,24.57103]
[1777246777861,38.72,78459.74,6.4,0.58113,0.00016,24.57998]
[1777246782896,38.72,78463.83,6.4,0.58178,0.00016,24.57283]
[1777246787056,38.73,78463.87,6.4,0.58178,0.00016,24.57278]
[1777246787163,38.73,78463.87,6.4,0.58178,0.00016,24.57278]
[1777246787931,38.73,78452.04,6.4,0.57989,0.00016,24.59345]
[1777246792966,38.73,78451.5,6.4,0.57979,0.00016,24.59449]
[1777246798003,38.74,78451.53,6.4,0.57979,0.00016,24.59455]
[1777246800022,38.74,78467.13,6.4,0.58228,0.00016,24.5673]
[1777246801027,38.74,78466.95,6.4,0.58225,0.00016,24.56763]
[1777246804924,38.74,78464.18,6.4,0.58181,0.00016,24.57256]
[1777246806306,38.74,78463.46,6.4,0.58169,0.00016,24.57384]
[1777246806580,38.74,78463.46,6.4,0.58169,0.00016,24.57384]
[1777246806587,38.74,78469.54,6.4,0.58267,0.00016,24.563]
[1777246807070,38.74,78478.66,6.4,0.58413,0.00016,24.54648]
[1777246809084,38.74,78483.47,6.4,0.5849,0.00016,24.53761]
[1777246814117,38.73,78482.33,6.4,0.58473,0.00016,24.53962]
[1777246817951,38.73,78481.43,6.4,0.58459,0.00016,24.54121]
[1777246821562,38.73,78478.21,6.4,0.58408,0.00016,24.54706]
[1777246821578,38.73,78478.21,6.4,0.58408,0.00016,24.54706]
[1777246821628,38.73,78478.21,6.4,0.58408,0.00016,24.54706]
[1777246821831,38.73,78480.54,6.4,0.58445,0.00016,24.54277]
[1777246821890,38.73,78480.54,6.4,0.58445,0.00016,24.54277]
[1777246821925,38.73,78480.54,6.4,0.58445,0.00016,24.54277]
[1777246822174,38.73,78489.43,6.4,0.58587,0.00016,24.52628]
[1777246825261,38.73,78487.65,6.4,0.58559,0.00016,24.52958]
[1777246825314,38.73,78487.65,6.4,0.58559,0.00016,24.52958]
[1777246825420,38.73,78487.65,6.4,0.58559,0.00016,24.52958]
[1777246826646,38.72,78486.64,6.4,0.58543,0.00016,24.53145]
[1777246826677,38.72,78486.64,6.4,0.58543,0.00016,24.53145]
[1777246827209,38.72,78497.23,6.4,0.58713,0.00016,24.51151]
[1777246828125,38.72,78497.23,6.4,0.58713,0.00016,24.51151]
[1777246828136,38.72,78497.23,6.4,0.58713,0.00016,24.51151]
[1777246828255,38.72,78497.23,6.4,0.58713,0.00016,24.51151]
[1777246828663,38.72,78497.23,6.4,0.58713,0.00016,24.51151]
[1777246828721,38.72,78501.91,6.4,0.58787,0.00016,24.50257]
[1777246829238,38.72,78501.91,6.4,0.58787,0.00016,24.50257]
[1777246829533,38.72,78504.11,6.4,0.58822,0.00016,24.49834]
[1777246829950,38.72,78504.11,6.4,0.58822,0.00016,24.49834]
[1777246830257,38.72,78504.11,6.4,0.58822,0.00016,24.49834]
[1777246830332,38.72,78504.11,6.4,0.58822,0.00016,24.49834]
[1777246830410,38.72,78504.11,6.4,0.58822,0.00016,24.49834]
[1777246831880,38.72,78502.41,6.4,0.58797,0.00016,24.49781]
[1777246831911,38.72,78502.41,6.4,0.58797,0.00016,24.49781]
[1777246832155,38.72,78502.41,6.4,0.58797,0.00016,24.49781]
[1777246832189,38.72,78502.41,6.4,0.58797,0.00016,24.49781]
[1777246832296,38.72,78502.41,6.4,0.58797,0.00016,24.49781]
[1777246832398,38.72,78503.85,6.4,0.5882,0.00016,24.49502]
[1777246833655,38.72,78503.85,6.4,0.5882,0.00016,24.49502]
[1777246834411,38.72,78503.31,6.4,0.58811,0.00016,24.49606]
[1777246834444,38.72,78503.31,6.4,0.58811,0.00016,24.49606]
[1777246834464,38.72,78498.05,6.4,0.58727,0.00016,24.50614]
[1777246836078,38.72,78502.11,6.4,0.58792,0.00016,24.49837]
[1777246836161,38.72,78502.11,6.4,0.58792,0.00016,24.49837]
[1777246836651,38.72,78502.11,6.4,0.58792,0.00016,24.49837]
[1777246836676,38.72,78502.11,6.4,0.58792,0.00016,24.49837]
[1777246836691,38.72,78502.11,6.4,0.58792,0.00016,24.49837]
[1777246838595,38.72,78499.69,6.4,0.58753,0.00016,24.50301]
[1777246838673,38.72,78501.91,6.4,0.58789,0.00016,24.49875]
[1777246839213,38.72,78501.91,6.4,0.58789,0.00016,24.49875]
[1777246839296,38.72,78501.91,6.4,0.58789,0.00016,24.49875]
[1777246839323,38.72,78501.91,6.4,0.58789,0.00016,24.49875]
[1777246839981,38.72,78501.18,6.4,0.58777,0.00016,24.50015]
[1777246840304,38.72,78494.36,6.4,0.58668,0.00016,24.51314]
[1777246840999,38.72,78494.36,6.4,0.58668,0.00016,24.51314]
[1777246841047,38.72,78494.36,6.4,0.58668,0.00016,24.51314]
[1777246841148,38.72,78494.36,6.4,0.58668,0.00016,24.51314]
[1777246843325,38.72,78500.83,6.4,0.58772,0.00016,24.50079]
[1777246844509,38.72,78500.83,6.4,0.58772,0.00016,24.50079]
[1777246844670,38.72,78500.83,6.4,0.58772,0.00016,24.50079]
[1777246844689,38.72,78500.83,6.4,0.58772,0.00016,24.50079]
[1777246845202,38.72,78500.96,6.4,0.58774,0.00016,24.50054]
[1777246845348,38.72,78493.57,6.4,0.58656,0.00016,24.5146]
[1777246846567,38.72,78479.7,6.4,0.58434,0.00016,24.54039]
[1777246847362,38.72,78472.88,6.4,0.58325,0.00016,24.55278]
[1777246851693,38.72,78473.2,6.4,0.5833,0.00016,24.55213]
[1777246851801,38.72,78473.2,6.4,0.5833,0.00016,24.55213]
[1777246851858,38.72,78473.04,6.4,0.58328,0.00016,24.5524]
[1777246852552,38.72,78485.87,6.4,0.58534,0.00016,24.52886]
[1777246853404,38.71,78494.77,6.4,0.58676,0.00016,24.51216]
[1777246858641,38.71,78495.36,6.4,0.58686,0.00016,24.511]
[1777246858664,38.71,78495.36,6.4,0.58686,0.00016,24.511]
[1777246859567,38.71,78494.39,6.4,0.5867,0.00016,24.51283]
[1777246861463,38.71,78486.52,6.4,0.58545,0.00016,24.52756]
[1777246863837,38.71,78485.68,6.4,0.58531,0.00016,24.52911]
[1777246868604,38.71,78481.8,6.4,0.5847,0.00016,24.5362]
[1777246870525,38.71,78475.2,6.4,0.58365,0.00016,24.54822]
[1777246875560,38.7,78471.82,6.4,0.58311,0.00016,24.55421]
[1777246880594,38.7,78472.28,6.4,0.5832,0.00016,24.55326]
[1777246885629,38.69,78472.32,6.4,0.58321,0.00016,24.55307]
[1777246890665,38.69,78471.56,6.4,0.5831,0.00016,24.55433]
[1777246895701,38.68,78472.56,6.4,0.58328,0.00016,24.54865]
[1777246900735,38.68,78473.05,6.4,0.58336,0.00016,24.54766]
[1777246905771,38.67,78472.17,6.4,0.58323,0.00016,24.54915]
[1777246910806,38.67,78474.14,6.4,0.58355,0.00016,24.54548]
[1777246912427,38.67,78475.21,6.4,0.58373,0.00016,24.54352]
[1777246912448,38.67,78475.21,6.4,0.58373,0.00016,24.54352]
[1777246912463,38.67,78475.21,6.4,0.58373,0.00016,24.54352]
[1777246912579,38.67,78475.21,6.4,0.58373,0.00016,24.54352]
[1777246912819,38.67,78483.6,6.4,0.58507,0.00016,24.52809]
[1777246913117,38.67,78483.6,6.4,0.58507,0.00016,24.52809]
[1777246913324,38.67,78483.6,6.4,0.58507,0.00016,24.52809]
[1777246913458,38.67,78483.6,6.4,0.58507,0.00016,24.52809]
[1777246913840,38.67,78483.6,6.4,0.58507,0.00016,24.52809]
[1777246913889,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914301,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914369,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914473,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914763,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914811,38.67,78508.26,6.4,0.58902,0.00016,24.48116]
[1777246914854,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246915009,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246915032,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246915148,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246915506,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246916024,38.67,78538.09,6.4,0.59378,0.00016,24.42117]
[1777246915854,38.67,78591.45,6.4,0.60226,0.00016,24.30522]
[1777246916578,38.67,78591.45,6.4,0.60226,0.00016,24.30522]
[1777246916737,38.67,78591.45,6.4,0.60226,0.00016,24.30522]
[1777246916853,38.65,78609.76,6.4,0.60519,0.00016,24.26224]
[1777246917123,38.65,78609.76,6.4,0.60519,0.00016,24.26224]
[1777246917144,38.65,78609.76,6.4,0.60519,0.00016,24.26224]
[1777246917699,38.65,78609.76,6.4,0.60519,0.00016,24.26224]
[1777246917864,38.65,78613.15,6.4,0.60572,0.00016,24.25433]
[1777246918790,38.65,78613.15,6.4,0.60572,0.00016,24.25433]
[1777246918868,38.66,78621.77,6.4,0.60706,0.00016,24.23416]
[1777246920575,38.67,78623.04,6.4,0.60724,0.00016,24.23149]
[1777246920882,38.68,78613.83,6.4,0.60576,0.00016,24.25388]
[1777246921890,38.7,78600.22,6.4,0.60356,0.00016,24.28644]
[1777246922897,38.71,78597.34,6.4,0.6031,0.00016,24.2932]
[1777246924317,38.71,78597.63,6.4,0.60314,0.00016,24.29264]
[1777246924410,38.71,78597.63,6.4,0.60314,0.00016,24.29264]
[1777246924677,38.71,78597.63,6.4,0.60314,0.00016,24.29264]
[1777246924911,38.71,78612.15,6.4,0.60543,0.00016,24.25901]
[1777246925674,38.71,78612.15,6.4,0.60543,0.00016,24.25901]
[1777246925813,38.71,78612.15,6.4,0.60543,0.00016,24.25901]
[1777246925918,38.71,78616.03,6.4,0.60604,0.00016,24.24986]
[1777246926162,38.71,78616.03,6.4,0.60604,0.00016,24.24986]
[1777246926925,38.71,78618.58,6.4,0.60644,0.00016,24.24389]
[1777246928159,38.71,78618.58,6.4,0.60644,0.00016,24.24389]
[1777246928227,38.71,78615.14,6.4,0.60589,0.00016,24.25207]
[1777246929946,38.71,78610.96,6.4,0.60523,0.00016,24.26197]
[1777246933974,38.72,78600.36,6.4,0.60355,0.00016,24.28672]
[1777246936352,38.72,78591.38,6.4,0.60213,0.00016,24.30728]
[1777246939009,38.72,78596.93,6.4,0.60301,0.00016,24.29463]
[1777246944046,38.72,78595.64,6.4,0.6028,0.00016,24.29763]
[1777246946060,38.72,78590.52,6.4,0.60199,0.00016,24.3093]
[1777246951095,38.72,78586.93,6.4,0.60143,0.00016,24.31359]
[1777246955123,38.72,78577.82,6.4,0.59999,0.00016,24.33395]
[1777246957137,38.72,78573.53,6.4,0.59931,0.00016,24.34343]
[1777246961165,38.72,78581.22,6.4,0.60053,0.00016,24.32635]
[1777246963179,38.72,78591.67,6.4,0.60219,0.00016,24.3028]
[1777246964185,38.72,78598.51,6.4,0.60327,0.00016,24.28718]
[1777246967208,38.72,78592.69,6.4,0.60235,0.00016,24.3005]
[1777246972245,38.72,78580.61,6.4,0.60043,0.00016,24.32774]
[1777246974259,38.72,78574.44,6.4,0.59945,0.00016,24.34145]
[1777246975329,38.72,78574.44,6.4,0.59945,0.00016,24.34145]
[1777246975362,38.72,78574.44,6.4,0.59945,0.00016,24.34145]
[1777246975382,38.72,78574.44,6.4,0.59945,0.00016,24.34145]
[1777246975841,38.72,78571.48,6.4,0.59898,0.00016,24.34797]
[1777246976346,38.72,78571.48,6.4,0.59898,0.00016,24.34797]
[1777246976448,38.72,78562.82,6.4,0.59761,0.00016,24.36688]
[1777246979395,38.73,78560.48,6.4,0.59723,0.00016,24.37204]
[1777246979638,38.73,78560.48,6.4,0.59723,0.00016,24.37204]
[1777246979743,38.73,78560.48,6.4,0.59723,0.00016,24.37204]
[1777246979908,38.73,78560.48,6.4,0.59723,0.00016,24.37204]
[1777246979955,38.73,78559.69,6.4,0.5971,0.00016,24.37384]
[1777246979984,38.73,78559.69,6.4,0.5971,0.00016,24.37384]
[1777246981541,38.73,78563.19,6.4,0.59765,0.00016,24.36631]
[1777246981567,38.73,78563.19,6.4,0.59765,0.00016,24.36631]
[1777246981590,38.73,78563.19,6.4,0.59765,0.00016,24.36631]
[1777246981975,38.73,78563.19,6.4,0.59765,0.00016,24.36631]
[1777246981607,38.73,78566.83,6.4,0.59823,0.00016,24.35845]
[1777246983442,38.73,78563.89,6.4,0.59776,0.00016,24.36489]
[1777246983594,38.73,78563.89,6.4,0.59776,0.00016,24.36489]
[1777246983777,38.73,78563.89,6.4,0.59776,0.00016,24.36489]
[1777246986064,38.74,78559.15,6.4,0.59699,0.00016,24.37529]
[1777246986206,38.74,78559.15,6.4,0.59699,0.00016,24.37529]
[1777246986343,38.74,78562.01,6.4,0.59744,0.00016,24.36921]
[1777246988862,38.74,78564.85,6.4,0.59789,0.00016,24.36311]
[1777246988882,38.74,78564.85,6.4,0.59789,0.00016,24.36311]
[1777246988918,38.74,78564.85,6.4,0.59789,0.00016,24.36311]
[1777246988939,38.74,78564.85,6.4,0.59789,0.00016,24.36311]
[1777246989271,38.74,78565.95,6.4,0.59806,0.00016,24.36076]
[1777246989853,38.74,78565.95,6.4,0.59806,0.00016,24.36076]
[1777246989892,38.74,78564.13,6.4,0.59777,0.00016,24.36474]
[1777246990202,38.74,78564.13,6.4,0.59777,0.00016,24.36474]
[1777246990641,38.74,78564.13,6.4,0.59777,0.00016,24.36474]
[1777246990738,38.74,78559.09,6.4,0.59697,0.00016,24.37562]
[1777246991563,38.74,78559.09,6.4,0.59697,0.00016,24.37562]
[1777246991622,38.75,78555.94,6.4,0.59647,0.00016,24.38241]
[1777246992254,38.75,78555.94,6.4,0.59647,0.00016,24.38241]
[1777246994381,38.75,78552.99,6.4,0.596,0.00016,24.3887]
[1777246994402,38.75,78552.48,6.4,0.59592,0.00016,24.38978]
[1777246995405,38.75,78546.62,6.4,0.59498,0.00016,24.40217]
[1777246999713,38.75,78542.0,6.4,0.59424,0.00016,24.41197]
[1777247000234,38.75,78542.0,6.4,0.59424,0.00016,24.41197]
[1777247002467,38.76,78547.68,6.4,0.59513,0.00016,24.40021]
[1777247002507,38.76,78552.15,6.4,0.59584,0.00016,24.39085]
[1777247008497,38.77,78550.27,6.4,0.59552,0.00016,24.39515]
[1777247013532,38.78,78550.11,6.4,0.59549,0.00016,24.39196]
[1777247017560,38.78,78554.66,6.4,0.59619,0.00016,24.38256]
[1777247022595,38.79,78554.69,6.4,0.59618,0.00016,24.38279]
[1777247027630,38.8,78554.33,6.4,0.5961,0.00016,24.38384]
[1777247032665,38.81,78556.47,6.4,0.59642,0.00016,24.37959]
[1777247034380,38.81,78555.89,6.4,0.59633,0.00016,24.38088]
[1777247034695,38.81,78555.89,6.4,0.59633,0.00016,24.38088]
[1777247037310,38.82,78556.13,6.4,0.59636,0.00016,24.38055]
[1777247037906,38.82,78556.13,6.4,0.59636,0.00016,24.38055]
[1777247037952,38.82,78556.13,6.4,0.59636,0.00016,24.38055]
[1777247037969,38.82,78556.13,6.4,0.59636,0.00016,24.38055]
[1777247038060,38.82,78556.04,6.4,0.59634,0.00016,24.3808]
[1777247038707,38.82,78565.97,6.4,0.59791,0.00016,24.35959]
[1777247039324,38.82,78565.97,6.4,0.59791,0.00016,24.35959]
[1777247039352,38.82,78565.97,6.4,0.59791,0.00016,24.35959]
[1777247039393,38.82,78565.97,6.4,0.59791,0.00016,24.35959]
[1777247039913,38.82,78565.97,6.4,0.59791,0.00016,24.35959]
[1777247039997,38.82,78566.69,6.4,0.59802,0.00016,24.35807]
[1777247040293,38.82,78566.69,6.4,0.59802,0.00016,24.35807]
[1777247040966,38.82,78566.69,6.4,0.59802,0.00016,24.35807]
[1777247042611,38.82,78563.01,6.4,0.59744,0.00016,24.3659]
[1777247047771,38.81,78565.1,6.4,0.59779,0.00016,24.36111]
[1777247052806,38.8,78565.04,6.4,0.5978,0.00016,24.361]
[1777247057841,38.8,78563.65,6.4,0.59759,0.00016,24.36377]
[1777247061935,38.79,78564.03,6.4,0.59766,0.00016,24.36282]
[1777247062036,38.79,78564.4,6.4,0.59772,0.00016,24.36194]
[1777247062877,38.79,78578.75,6.4,0.6,0.00016,24.33057]
[1777247064893,38.79,78584.2,6.4,0.60086,0.00016,24.31844]
[1777247065898,38.79,78588.63,6.4,0.60156,0.00016,24.30851]
[1777247069926,38.79,78593.04,6.4,0.60225,0.00016,24.29861]
[1777247070935,38.79,78603.21,6.4,0.60385,0.00016,24.27537]
[1777247071355,38.79,78603.21,6.4,0.60385,0.00016,24.27537]
[1777247072051,38.79,78613.27,6.4,0.60545,0.00016,24.24816]
[1777247073383,38.79,78615.14,6.4,0.60575,0.00016,24.24377]
[1777247073959,38.79,78610.58,6.4,0.60503,0.00016,24.25448]
[1777247074862,38.79,78610.58,6.4,0.60503,0.00016,24.25448]
[1777247074967,38.79,78615.14,6.4,0.60574,0.00016,24.24382]
[1777247076981,38.8,78621.36,6.4,0.60672,0.00016,24.22917]
[1777247077161,38.8,78621.36,6.4,0.60672,0.00016,24.22917]
[1777247077550,38.8,78621.36,6.4,0.60672,0.00016,24.22917]
[1777247077988,38.8,78627.16,6.4,0.60763,0.00016,24.21536]
[1777247081010,38.81,78618.36,6.4,0.60621,0.00016,24.23686]
[1777247081388,38.81,78618.36,6.4,0.60621,0.00016,24.23686]
[1777247082015,38.81,78613.33,6.4,0.60542,0.00016,24.24874]
[1777247083023,38.81,78612.88,6.4,0.60534,0.00016,24.24985]
[1777247084160,38.81,78612.86,6.4,0.60534,0.00016,24.2499]
[1777247085037,38.81,78613.14,6.4,0.60538,0.00016,24.24927]
[1777247086877,38.81,78614.18,6.4,0.60555,0.00016,24.24686]
[1777247087051,38.81,78613.88,6.4,0.6055,0.00016,24.24758]
[1777247087383,38.81,78613.88,6.4,0.6055,0.00016,24.24758]
[1777247088063,38.81,78615.49,6.4,0.60575,0.00016,24.24383]
[1777247093096,38.82,78616.35,6.4,0.60587,0.00016,24.24197]
[1777247097124,38.82,78622.31,6.4,0.60681,0.00016,24.22798]
[1777247102212,38.82,78625.07,6.4,0.60723,0.00016,24.22154]
[1777247102336,38.82,78625.07,6.4,0.60723,0.00016,24.22154]
[1777247102953,38.83,78627.83,6.4,0.60766,0.00016,24.21498]
[1777247103166,38.83,78642.89,6.4,0.61002,0.00016,24.17851]
[1777247104173,38.84,78645.86,6.4,0.61045,0.00016,24.17187]
[1777247108067,38.87,78647.86,6.4,0.61069,0.00016,24.16835]
[1777247108323,38.89,78645.13,6.4,0.61022,0.00016,24.17581]
[1777247108773,38.89,78645.13,6.4,0.61022,0.00016,24.17581]
[1777247109208,38.89,78629.24,6.4,0.60772,0.00016,24.21438]
[1777247110216,38.89,78624.7,6.4,0.60701,0.00016,24.22525]
[1777247111610,38.89,78624.7,6.4,0.60701,0.00016,24.22525]
[1777247112230,38.9,78635.35,6.4,0.60867,0.00016,24.19979]
[1777247114244,38.9,78642.35,6.4,0.60977,0.00016,24.18289]
[1777247119279,38.91,78642.72,6.4,0.60981,0.00016,24.18229]
[1777247124313,38.91,78642.76,6.4,0.6098,0.00016,24.18248]
[1777247126510,38.91,78644.57,6.4,0.61008,0.00016,24.17811]
[1777247128342,38.92,78637.63,6.4,0.60898,0.00016,24.19519]
[1777247132370,38.92,78633.71,6.4,0.60837,0.00016,24.201]
[1777247136606,38.92,78636.12,6.4,0.60874,0.00016,24.19531]
[1777247139966,38.93,78641.89,6.4,0.60964,0.00016,24.18145]
[1777247140841,38.93,78642.09,6.4,0.60966,0.00016,24.18101]
[1777247141517,38.93,78642.0,6.4,0.60965,0.00016,24.18129]
[1777247147475,38.94,78642.53,6.4,0.60971,0.00016,24.18035]
[1777247152510,38.94,78642.44,6.4,0.60968,0.00016,24.18081]
[1777247155820,38.95,78643.06,6.4,0.60977,0.00016,24.17939]
[1777247157876,38.95,78635.19,6.4,0.60853,0.00016,24.1986]
[1777247161579,38.95,78629.52,6.4,0.60764,0.00016,24.21232]
[1777247166001,38.95,78629.76,6.4,0.60767,0.00016,24.21183]
[1777247166614,38.96,78636.1,6.4,0.60866,0.00016,24.19667]
[1777247170642,38.96,78641.0,6.4,0.60942,0.00016,24.18497]
[1777247174933,38.96,78641.8,6.4,0.60954,0.00016,24.18315]
[1777247175677,38.96,78648.16,6.4,0.61053,0.00016,24.1677]
[1777247176684,38.97,78652.43,6.4,0.61119,0.00016,24.15723]
[1777247181719,38.97,78652.77,6.4,0.61123,0.00016,24.15669]
[1777247186753,38.98,78652.16,6.4,0.61111,0.00016,24.15847]
[1777247191789,38.98,78648.06,6.4,0.61048,0.00016,24.16498]
[1777247196824,38.99,78647.02,6.4,0.6103,0.00016,24.16773]
[1777247201859,38.99,78644.68,6.4,0.60992,0.00016,24.17364]
[1777247206894,39.0,78644.77,6.4,0.60993,0.00016,24.17359]
[1777247208109,39.0,78644.77,6.4,0.60993,0.00016,24.17359]
[1777247213943,39.0,78641.74,6.4,0.60944,0.00016,24.18118]
[1777247218978,39.01,78640.61,6.4,0.60926,0.00016,24.18407]
[1777247220992,39.01,78630.84,6.4,0.60773,0.00016,24.20761]
[1777247223007,39.01,78626.39,6.4,0.60703,0.00016,24.21821]
[1777247228043,39.01,78625.51,6.4,0.60689,0.00016,24.22032]
[1777247233078,39.01,78624.37,6.4,0.60671,0.00016,24.22303]
[1777247234258,39.01,78624.15,6.4,0.60668,0.00016,24.22355]
[1777247234310,39.01,78624.15,6.4,0.60668,0.00016,24.22355]
[1777247234472,39.01,78624.15,6.4,0.60668,0.00016,24.22355]
[1777247235092,39.01,78621.46,6.4,0.60626,0.00016,24.22989]
[1777247240129,39.01,78619.59,6.4,0.60596,0.00016,24.23428]
[1777247245211,39.01,78621.68,6.4,0.60629,0.00016,24.22937]
[1777247246171,39.01,78617.18,6.4,0.60559,0.00016,24.23991]
[1777247246433,39.01,78617.18,6.4,0.60559,0.00016,24.23991]
[1777247247178,39.01,78619.94,6.4,0.60602,0.00016,24.23346]
[1777247248721,39.01,78623.16,6.4,0.60652,0.00016,24.22588]
[1777247249192,39.01,78630.15,6.4,0.60762,0.00016,24.20932]
[1777247250199,39.01,78634.77,6.4,0.60834,0.00016,24.19827]
[1777247255235,39.01,78630.98,6.4,0.60775,0.00016,24.20361]
[1777247259608,39.01,78630.48,6.4,0.60767,0.00016,24.20488]
[1777247260463,39.01,78630.48,6.4,0.60767,0.00016,24.20488]
[1777247267955,39.02,78629.6,6.4,0.60753,0.00016,24.20709]
[1777247273825,39.02,78629.8,6.4,0.60755,0.00016,24.2067]
[1777247274209,39.02,78629.8,6.4,0.60755,0.00016,24.2067]
[1777247275377,39.02,78623.5,6.4,0.60657,0.00016,24.22166]
[1777247277392,39.02,78629.39,6.4,0.60749,0.00016,24.20772]
[1777247278399,39.02,78635.66,6.4,0.60847,0.00016,24.19275]
[1777247279759,39.02,78635.55,6.4,0.60845,0.00016,24.19303]
[1777247280413,39.02,78641.02,6.4,0.6093,0.00016,24.17986]
[1777247281420,39.02,78647.98,6.4,0.61039,0.00016,24.16294]
[1777247286461,39.03,78649.57,6.4,0.61062,0.00016,24.15926]
[1777247289483,39.03,78654.66,6.4,0.61141,0.00016,24.14685]
[1777247291939,39.03,78654.65,6.4,0.6114,0.00016,24.14692]
[1777247292146,39.03,78654.65,6.4,0.6114,0.00016,24.14692]
[1777247292213,39.03,78654.28,6.4,0.61134,0.00016,24.14788]
[1777247293073,39.03,78665.52,6.4,0.61309,0.00016,24.11992]
[1777247294271,39.03,78677.4,6.4,0.61494,0.00016,24.08981]
[1777247295074,39.03,78677.4,6.4,0.61494,0.00016,24.08981]
[1777247295086,39.03,78676.55,6.4,0.61481,0.00016,24.09197]
[1777247295901,39.03,78676.55,6.4,0.61481,0.00016,24.09197]
[1777247296304,39.03,78668.63,6.4,0.61357,0.00016,24.11217]
[1777247297539,39.03,78673.34,6.4,0.6143,0.00016,24.10028]
[1777247302078,39.04,78678.34,6.4,0.61508,0.00016,24.08757]
[1777247307563,39.04,78674.63,6.4,0.6145,0.00016,24.09715]
[1777247307628,39.04,78674.63,6.4,0.6145,0.00016,24.09715]
[1777247307988,39.04,78674.63,6.4,0.6145,0.00016,24.09715]
[1777247308095,39.04,78674.45,6.4,0.61446,0.00016,24.09769]
[1777247308625,39.04,78668.61,6.4,0.61355,0.00016,24.11257]
[1777247309631,39.04,78663.9,6.4,0.61281,0.00016,24.12448]
[1777247314666,39.05,78664.53,6.4,0.61291,0.00016,24.11941]
[1777247315767,39.05,78664.53,6.4,0.61291,0.00016,24.11941]
[1777247315869,39.05,78663.75,6.4,0.61278,0.00016,24.12144]
[1777247316882,39.05,78663.75,6.4,0.61278,0.00016,24.12144]
[1777247316935,39.05,78668.8,6.4,0.61356,0.00016,24.10882]
[1777247318261,39.05,78668.8,6.4,0.61356,0.00016,24.10882]
[1777247318363,39.06,78671.59,6.4,0.61399,0.00016,24.10193]
[1777247320709,39.06,78677.79,6.4,0.61495,0.00016,24.08628]
[1777247325758,39.06,78680.55,6.4,0.61537,0.00016,24.07931]
[1777247325859,39.06,78686.98,6.4,0.61637,0.00016,24.06276]
[1777247326751,39.06,78691.41,6.4,0.61705,0.00016,24.05129]
[1777247328876,39.07,78693.02,6.4,0.61728,0.00015,24.04741]
[1777247328973,39.07,78693.02,6.4,0.61728,0.00015,24.04741]
[1777247329029,39.08,78693.15,6.4,0.61729,0.00015,24.04741]
[1777247332997,39.08,78693.29,6.4,0.61729,0.00015,24.04746]
[1777247339844,39.08,78693.08,6.4,0.61727,0.00015,24.04776]
[1777247341651,39.08,78693.17,6.4,0.61728,0.00015,24.04751]
[1777247342546,39.08,78693.86,6.4,0.61739,0.00015,24.0457]
[1777247346498,39.08,78688.94,6.4,0.61663,0.00016,24.05845]
[1777247347032,39.08,78688.32,6.4,0.61653,0.00016,24.06004]
[1777247347237,39.08,78688.32,6.4,0.61653,0.00016,24.06004]
[1777247347271,39.08,78688.32,6.4,0.61653,0.00016,24.06004]
[1777247347352,39.08,78688.32,6.4,0.61653,0.00016,24.06004]
[1777247347538,39.08,78691.86,6.4,0.61708,0.00015,24.0509]
[1777247347824,39.08,78691.86,6.4,0.61708,0.00015,24.0509]
[1777247348174,39.08,78691.86,6.4,0.61708,0.00015,24.0509]
[1777247348294,39.08,78691.86,6.4,0.61708,0.00015,24.0509]
[1777247348405,39.08,78691.86,6.4,0.61708,0.00015,24.0509]
[1777247348477,39.08,78736.57,6.4,0.62398,0.00015,23.93095]
[1777247348794,39.08,78736.57,6.4,0.62398,0.00015,23.93095]
[1777247349405,39.08,78758.51,6.4,0.62735,0.00015,23.86955]
[1777247349871,39.08,78758.51,6.4,0.62735,0.00015,23.86955]
[1777247350242,39.08,78758.51,6.4,0.62735,0.00015,23.86955]
[1777247350456,39.08,78758.51,6.4,0.62735,0.00015,23.86955]
[1777247350269,39.08,78749.07,6.4,0.6259,0.00015,23.89622]
[1777247350926,39.1,78735.65,6.4,0.62379,0.00015,23.93448]
[1777247351933,39.11,78733.73,6.4,0.62347,0.00015,23.94038]
[1777247355928,39.12,78732.66,6.4,0.62327,0.00015,23.94398]
[1777247356216,39.12,78732.66,6.4,0.62327,0.00015,23.94398]
[1777247356442,39.12,78732.66,6.4,0.62327,0.00015,23.94398]
[1777247356500,39.12,78739.46,6.4,0.62431,0.00015,23.92535]
[1777247356659,39.12,78739.46,6.4,0.62431,0.00015,23.92535]
[1777247357144,39.12,78751.81,6.4,0.62621,0.00015,23.89088]
[1777247358983,39.14,78742.42,6.4,0.62472,0.00015,23.91802]
[1777247360997,39.16,78738.51,6.4,0.62405,0.00015,23.93014]
[1777247362296,39.16,78738.51,6.4,0.62405,0.00015,23.93014]
[1777247362398,39.18,78734.86,6.4,0.62344,0.00015,23.94116]
[1777247364019,39.19,78725.8,6.4,0.62203,0.00015,23.96626]
[1777247364894,39.19,78725.8,6.4,0.62203,0.00015,23.96626]
[1777247365031,39.19,78723.21,6.4,0.62162,0.00015,23.97351]
[1777247366430,39.19,78723.21,6.4,0.62162,0.00015,23.97351]
[1777247366497,39.2,78732.87,6.4,0.6231,0.00015,23.94744]
[1777247366555,39.2,78732.87,6.4,0.6231,0.00015,23.94744]
[1777247367358,39.2,78732.87,6.4,0.6231,0.00015,23.94744]
[1777247367444,39.2,78732.87,6.4,0.6231,0.00015,23.94744]
[1777247367461,39.2,78732.87,6.4,0.6231,0.00015,23.94744]
[1777247367498,39.21,78756.09,6.4,0.62661,0.00015,23.88398]
[1777247368209,39.21,78756.09,6.4,0.62661,0.00015,23.88398]
[1777247368267,39.21,78774.37,6.4,0.62941,0.00015,23.83194]
[1777247369209,39.21,78774.37,6.4,0.62941,0.00015,23.83194]
[1777247369258,39.21,78774.37,6.4,0.62941,0.00015,23.83194]
[1777247369399,39.22,78796.78,6.4,0.63281,0.00015,23.76672]
[1777247370521,39.22,78796.78,6.4,0.63281,0.00015,23.76672]
[1777247370067,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247370602,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247370810,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247370952,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247371075,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247371174,39.22,78824.8,6.4,0.63707,0.00015,23.68245]
[1777247371248,39.22,78839.57,6.4,0.63932,0.00015,23.63308]
[1777247372046,39.22,78839.57,6.4,0.63932,0.00015,23.63308]
[1777247372098,39.22,78839.57,6.4,0.63932,0.00015,23.63308]
[1777247372166,39.22,78880.71,6.4,0.64552,0.00015,23.50253]
[1777247372594,39.22,78880.71,6.4,0.64552,0.00015,23.50253]
[1777247373103,39.21,78905.56,6.4,0.64925,0.00015,23.42078]
[1777247374040,39.21,78905.56,6.4,0.64925,0.00015,23.42078]
[1777247374425,39.21,78905.56,6.4,0.64925,0.00015,23.42078]
[1777247374577,39.22,78900.89,6.4,0.64854,0.00015,23.43654]
[1777247374951,39.22,78900.89,6.4,0.64854,0.00015,23.43654]
[1777247375238,39.22,78871.39,6.4,0.64412,0.00015,23.53276]
[1777247376332,39.22,78871.39,6.4,0.64412,0.00015,23.53276]
[1777247376531,39.22,78856.81,6.4,0.64192,0.00015,23.57932]
[1777247376832,39.22,78856.81,6.4,0.64192,0.00015,23.57932]
[1777247377130,39.22,78843.15,6.4,0.63985,0.00015,23.62221]
[1777247378484,39.22,78843.15,6.4,0.63985,0.00015,23.62221]
[1777247378500,39.22,78843.42,6.4,0.63989,0.00015,23.62148]
[1777247380092,39.22,78840.83,6.4,0.6395,0.00015,23.62954]
[1777247380497,39.22,78837.52,6.4,0.639,0.00015,23.63986]
[1777247381446,39.22,78837.52,6.4,0.639,0.00015,23.63986]
[1777247381468,39.22,78837.52,6.4,0.639,0.00015,23.63986]
[1777247381463,39.22,78850.8,6.4,0.641,0.00015,23.59847]
[1777247382518,39.22,78850.8,6.4,0.641,0.00015,23.59847]
[1777247382173,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247382584,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247382679,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247383042,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247383383,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247383464,39.22,78873.08,6.4,0.64435,0.00015,23.5277]
[1777247383537,39.23,78881.12,6.4,0.64555,0.00015,23.502]
[1777247384187,39.23,78900.43,6.4,0.64845,0.00015,23.43875]
[1777247384811,39.23,78900.43,6.4,0.64845,0.00015,23.43875]
[1777247385522,39.23,78900.43,6.4,0.64845,0.00015,23.43875]
[1777247385196,39.23,78901.03,6.4,0.64853,0.00015,23.43684]
[1777247386384,39.23,78901.03,6.4,0.64853,0.00015,23.43684]
[1777247386512,39.23,78901.03,6.4,0.64853,0.00015,23.43684]
[1777247386456,39.23,78883.58,6.4,0.6459,0.00015,23.49444]
[1777247387209,39.23,78870.34,6.4,0.64391,0.00015,23.53718]
[1777247388216,39.23,78855.96,6.4,0.64174,0.00015,23.58306]
[1777247389222,39.23,78850.57,6.4,0.64092,0.00015,23.60011]
[1777247389967,39.23,78850.57,6.4,0.64092,0.00015,23.60011]
[1777247390344,39.23,78850.57,6.4,0.64092,0.00015,23.60011]
[1777247390354,39.24,78825.41,6.4,0.63712,0.00015,23.67808]
[1777247390821,39.24,78825.41,6.4,0.63712,0.00015,23.67808]
[1777247390883,39.24,78825.41,6.4,0.63712,0.00015,23.67808]
[1777247391043,39.24,78825.41,6.4,0.63712,0.00015,23.67808]
[1777247391437,39.24,78772.34,6.4,0.62902,0.00015,23.83574]
[1777247391598,39.24,78772.34,6.4,0.62902,0.00015,23.83574]
[1777247391696,39.24,78772.34,6.4,0.62902,0.00015,23.83574]
[1777247391757,39.24,78772.34,6.4,0.62902,0.00015,23.83574]
[1777247392250,39.25,78759.1,6.4,0.627,0.00015,23.8735]
[1777247393257,39.25,78761.9,6.4,0.62742,0.00015,23.86566]
[1777247395556,39.25,78770.37,6.4,0.6287,0.00015,23.84182]
[1777247396118,39.25,78770.37,6.4,0.6287,0.00015,23.84182]
[1777247396278,39.25,78777.38,6.4,0.62977,0.00015,23.82169]
[1777247401315,39.26,78779.48,6.4,0.63007,0.00015,23.81598]
[1777247406352,39.26,78778.22,6.4,0.62988,0.00015,23.8197]
[1777247411386,39.26,78771.54,6.4,0.62884,0.00015,23.83924]
[1777247412393,39.27,78766.06,6.4,0.628,0.00015,23.85497]
[1777247412876,39.27,78766.06,6.4,0.628,0.00015,23.85497]
[1777247413398,39.27,78766.06,6.4,0.628,0.00015,23.85497]
[1777247413400,39.27,78756.78,6.4,0.62658,0.00015,23.88129]
[1777247414407,39.27,78748.36,6.4,0.62529,0.00015,23.9049]
[1777247416093,39.27,78745.59,6.4,0.62486,0.00015,23.91265]
[1777247416178,39.27,78745.59,6.4,0.62486,0.00015,23.91265]
[1777247416422,39.27,78751.38,6.4,0.62574,0.00015,23.8966]
[1777247416946,39.27,78751.38,6.4,0.62574,0.00015,23.8966]
[1777247417599,39.27,78757.46,6.4,0.62667,0.00015,23.87966]
[1777247419442,39.27,78762.75,6.4,0.62747,0.00015,23.8648]
[1777247424102,39.28,78762.8,6.4,0.62747,0.00015,23.86494]
[1777247424168,39.28,78762.8,6.4,0.62747,0.00015,23.86494]
[1777247424373,39.28,78762.8,6.4,0.62747,0.00015,23.86494]
[1777247424521,39.28,78762.8,6.4,0.62747,0.00015,23.86494]
[1777247424561,39.28,78762.8,6.4,0.62747,0.00015,23.86494]
[1777247424583,39.28,78758.85,6.4,0.62686,0.00015,23.87624]
[1777247426202,39.28,78759.99,6.4,0.62703,0.00015,23.87309]
[1777247426778,39.28,78760.0,6.4,0.62703,0.00015,23.87313]
[1777247428219,39.28,78760.19,6.4,0.62705,0.00015,23.87267]
[1777247430875,39.29,78760.37,6.4,0.62707,0.00015,23.87237]
[1777247430885,39.29,78760.37,6.4,0.62707,0.00015,23.87237]
[1777247431224,39.29,78760.37,6.4,0.62707,0.00015,23.87237]
[1777247431526,39.29,78757.17,6.4,0.62659,0.00015,23.87757]
[1777247431885,39.29,78757.17,6.4,0.62659,0.00015,23.87757]
[1777247432236,39.29,78757.17,6.4,0.62659,0.00015,23.87757]
[1777247432533,39.29,78752.96,6.4,0.62595,0.00015,23.88942]
[1777247433540,39.29,78747.79,6.4,0.62515,0.00015,23.90387]
[1777247434547,39.29,78743.45,6.4,0.62449,0.00015,23.91593]
[1777247435126,39.29,78743.45,6.4,0.62449,0.00015,23.91593]
[1777247435475,39.29,78743.45,6.4,0.62449,0.00015,23.91593]
[1777247436341,39.29,78745.35,6.4,0.62478,0.00015,23.91071]
[1777247436561,39.29,78735.26,6.4,0.62323,0.00015,23.93848]
[1777247437568,39.29,78727.53,6.4,0.62204,0.00015,23.9595]
[1777247438574,39.29,78718.97,6.4,0.62073,0.00015,23.98251]
[1777247439582,39.29,78713.85,6.4,0.61994,0.00015,23.99613]
[1777247439711,39.29,78713.85,6.4,0.61994,0.00015,23.99613]
[1777247440589,39.29,78703.43,6.4,0.61834,0.00015,24.02357]
[1777247441393,39.29,78703.43,6.4,0.61834,0.00015,24.02357]
[1777247441418,39.29,78703.43,6.4,0.61834,0.00015,24.02357]
[1777247441891,39.29,78701.21,6.4,0.618,0.00015,24.02933]
[1777247442376,39.29,78701.21,6.4,0.618,0.00015,24.02933]
[1777247442395,39.29,78701.21,6.4,0.618,0.00015,24.02933]
[1777247443002,39.29,78698.36,6.4,0.61756,0.00015,24.03671]
[1777247443139,39.29,78698.36,6.4,0.61756,0.00015,24.03671]
[1777247443610,39.29,78696.43,6.4,0.61727,0.00015,24.04167]
[1777247443654,39.29,78696.43,6.4,0.61727,0.00015,24.04167]
[1777247444251,39.29,78696.43,6.4,0.61727,0.00015,24.04167]
[1777247444395,39.29,78696.43,6.4,0.61727,0.00015,24.04167]
[1777247444617,39.29,78698.89,6.4,0.61765,0.00015,24.03524]
[1777247445183,39.29,78698.89,6.4,0.61765,0.00015,24.03524]
[1777247445415,39.29,78698.89,6.4,0.61765,0.00015,24.03524]
[1777247445624,39.29,78700.2,6.4,0.61785,0.00015,24.03178]
[1777247445666,39.29,78700.2,6.4,0.61785,0.00015,24.03178]
[1777247445940,39.29,78700.2,6.4,0.61785,0.00015,24.03178]
[1777247446411,39.29,78700.2,6.4,0.61785,0.00015,24.03178]
[1777247446470,39.29,78700.2,6.4,0.61785,0.00015,24.03178]
[1777247446675,39.29,78699.33,6.4,0.61772,0.00015,24.03401]
[1777247447281,39.29,78699.33,6.4,0.61772,0.00015,24.03401]
[1777247447638,39.29,78699.43,6.4,0.61774,0.00015,24.03371]
[1777247448997,39.29,78699.43,6.4,0.61774,0.00015,24.03371]
[1777247449100,39.29,78699.43,6.4,0.61774,0.00015,24.03371]
[1777247449202,39.29,78703.86,6.4,0.61842,0.00015,24.0221]
[1777247451666,39.28,78708.45,6.4,0.61913,0.00015,24.00994]
[1777247454687,39.28,78715.71,6.4,0.62025,0.00015,23.99063]
[1777247456701,39.28,78722.04,6.4,0.62123,0.00015,23.97368]
[1777247460730,39.28,78726.1,6.4,0.62185,0.00015,23.96273]
[1777247463664,39.28,78725.77,6.4,0.6218,0.00015,23.96362]
[1777247464085,39.28,78725.65,6.4,0.62178,0.00015,23.96395]
[1777247464758,39.28,78736.71,6.4,0.62348,0.00015,23.9339]
[1777247465765,39.28,78741.53,6.4,0.62422,0.00015,23.92068]
[1777247466769,39.28,78741.53,6.4,0.62422,0.00015,23.92068]
[1777247466772,39.28,78740.61,6.4,0.62408,0.00015,23.92325]
[1777247467779,39.28,78730.33,6.4,0.6225,0.00015,23.95136]
[1777247468856,39.28,78730.33,6.4,0.6225,0.00015,23.95136]
[1777247468872,39.28,78725.42,6.4,0.62174,0.00015,23.96465]
[1777247469793,39.28,78733.78,6.4,0.62303,0.00015,23.94198]
[1777247471809,39.28,78743.52,6.4,0.62452,0.00015,23.91529]
[1777247472816,39.28,78748.47,6.4,0.62528,0.00015,23.9016]
[1777247477851,39.29,78748.27,6.4,0.62524,0.00015,23.90233]
[1777247480022,39.29,78748.92,6.4,0.62533,0.00015,23.90056]
[1777247480078,39.29,78750.82,6.4,0.62562,0.00015,23.89531]
[1777247485523,39.29,78753.39,6.4,0.62601,0.00015,23.88827]
[1777247485736,39.29,78753.6,6.4,0.62604,0.00015,23.88774]
[1777247486914,39.29,78764.85,6.4,0.62776,0.00015,23.85611]
[1777247488928,39.29,78772.5,6.4,0.62892,0.00015,23.83443]
[1777247491348,39.29,78774.98,6.4,0.6293,0.00015,23.82731]
[1777247491732,39.29,78774.5,6.4,0.62925,0.00015,23.8247]
[1777247491950,39.29,78768.95,6.4,0.6284,0.00015,23.84057]
[1777247494643,39.29,78766.11,6.4,0.62797,0.00015,23.84863]
[1777247493964,39.29,78772.44,6.4,0.62893,0.00015,23.83057]
[1777247494971,39.29,78777.61,6.4,0.62972,0.00015,23.81572]
[1777247497421,39.29,78778.42,6.4,0.62985,0.00015,23.81337]
[1777247497672,39.29,78778.42,6.4,0.62985,0.00015,23.81337]
[1777247497461,39.29,78773.39,6.4,0.62908,0.00015,23.82783]
[1777247498623,39.29,78773.39,6.4,0.62908,0.00015,23.82783]
[1777247498685,39.29,78760.77,6.4,0.62715,0.00015,23.86386]
[1777247499061,39.29,78753.41,6.4,0.62602,0.00015,23.88453]
[1777247499768,39.29,78753.41,6.4,0.62602,0.00015,23.88453]
[1777247500008,39.3,78751.15,6.4,0.62567,0.00015,23.89087]
[1777247502184,39.3,78750.63,6.4,0.62559,0.00015,23.89236]
[1777247502890,39.3,78751.51,6.4,0.62572,0.00015,23.88997]
[1777247503029,39.3,78757.78,6.4,0.62668,0.00015,23.87242]
[1777247503837,39.3,78757.78,6.4,0.62668,0.00015,23.87242]
[1777247508460,39.3,78759.01,6.4,0.62686,0.00015,23.86916]
[1777247508647,39.3,78759.01,6.4,0.62686,0.00015,23.86916]
[1777247508666,39.3,78760.24,6.4,0.62704,0.00015,23.86579]
[1777247509545,39.3,78760.24,6.4,0.62704,0.00015,23.86579]
[1777247509591,39.3,78760.24,6.4,0.62704,0.00015,23.86579]
[1777247509653,39.3,78755.83,6.4,0.62637,0.00015,23.87818]
[1777247509837,39.3,78755.83,6.4,0.62637,0.00015,23.87818]
[1777247510078,39.3,78759.94,6.4,0.627,0.00015,23.86667]
[1777247511368,39.3,78759.94,6.4,0.627,0.00015,23.86667]
[1777247511576,39.3,78765.27,6.4,0.6278,0.00015,23.85171]
[1777247515631,39.31,78765.02,6.4,0.62776,0.00015,23.85253]
[1777247516335,39.31,78765.46,6.4,0.62783,0.00015,23.85133]
[1777247516685,39.31,78765.46,6.4,0.62783,0.00015,23.85133]
[1777247517127,39.31,78761.12,6.4,0.62716,0.00015,23.86371]
[1777247518410,39.31,78761.12,6.4,0.62716,0.00015,23.86371]
[1777247518544,39.31,78761.12,6.4,0.62716,0.00015,23.86371]
[1777247518605,39.31,78760.8,6.4,0.6271,0.00015,23.8647]
[1777247519710,39.31,78760.8,6.4,0.6271,0.00015,23.8647]
[1777247519775,39.31,78759.15,6.4,0.62685,0.00015,23.86935]
[1777247520224,39.31,78759.15,6.4,0.62685,0.00015,23.86935]
[1777247520325,39.31,78758.56,6.4,0.62676,0.00015,23.87105]
[1777247521156,39.31,78758.56,6.4,0.62676,0.00015,23.87105]
[1777247521158,39.31,78763.76,6.4,0.62755,0.00015,23.85642]
[1777247522009,39.31,78763.76,6.4,0.62755,0.00015,23.85642]
[1777247522163,39.31,78769.25,6.4,0.62839,0.00015,23.84089]
[1777247523170,39.31,78773.13,6.4,0.62898,0.00015,23.82987]
[1777247524177,39.31,78783.67,6.4,0.63058,0.00015,23.7995]
[1777247526296,39.31,78784.85,6.4,0.63076,0.00015,23.79606]
[1777247526558,39.31,78784.85,6.4,0.63076,0.00015,23.79606]
[1777247526606,39.31,78784.69,6.4,0.63074,0.00015,23.79653]
[1777247527198,39.31,78796.16,6.4,0.63249,0.00015,23.76295]
[1777247529165,39.31,78799.84,6.4,0.63305,0.00015,23.75203]
[1777247529603,39.31,78807.9,6.4,0.63427,0.00015,23.72803]
[1777247530625,39.31,78819.35,6.4,0.63601,0.00015,23.6936]
[1777247530977,39.31,78819.35,6.4,0.63601,0.00015,23.6936]
[1777247531226,39.31,78815.13,6.4,0.63537,0.00015,23.7063]
[1777247531999,39.31,78815.13,6.4,0.63537,0.00015,23.7063]
[1777247532352,39.31,78815.13,6.4,0.63537,0.00015,23.7063]
[1777247532557,39.31,78815.13,6.4,0.63537,0.00015,23.7063]
[1777247532693,39.31,78815.13,6.4,0.63537,0.00015,23.7063]
[1777247533240,39.31,78809.7,6.4,0.63456,0.00015,23.7225]
[1777247538486,39.3,78807.22,6.4,0.63419,0.00015,23.72971]
[1777247538488,39.3,78796.55,6.4,0.63257,0.00015,23.76127]
[1777247539283,39.3,78791.16,6.4,0.63175,0.00015,23.77711]
[1777247541436,39.3,78791.95,6.4,0.63187,0.00015,23.77481]
[1777247541488,39.3,78791.81,6.4,0.63185,0.00015,23.77522]
[1777247542663,39.31,78786.09,6.4,0.63098,0.00015,23.79196]
[1777247543311,39.31,78779.45,6.4,0.62996,0.00015,23.81119]
[1777247545325,39.31,78773.67,6.4,0.62908,0.00015,23.82798]
[1777247547339,39.31,78769.5,6.4,0.62843,0.00015,23.84004]
[1777247552374,39.32,78773.43,6.4,0.62903,0.00015,23.82529]
[1777247557409,39.32,78775.98,6.4,0.6294,0.00015,23.81839]
[1777247562447,39.33,78774.09,6.4,0.62909,0.00015,23.82422]
[1777247563453,39.33,78769.08,6.4,0.62832,0.00015,23.8386]
[1777247568489,39.34,78770.33,6.4,0.6285,0.00015,23.83538]
[1777247573525,39.34,78769.57,6.4,0.62837,0.00015,23.8379]
[1777247578560,39.35,78766.82,6.4,0.62793,0.00015,23.84605]
[1777247579567,39.35,78762.29,6.4,0.62724,0.00015,23.85892]
[1777247584602,39.36,78764.27,6.4,0.62752,0.00015,23.85362]
[1777247584857,39.36,78764.27,6.4,0.62752,0.00015,23.85362]
[1777247585068,39.36,78764.27,6.4,0.62752,0.00015,23.85362]
[1777247585504,39.36,78764.27,6.4,0.62752,0.00015,23.85362]
[1777247585609,39.36,78758.98,6.4,0.62671,0.00015,23.86857]
[1777247586587,39.36,78758.98,6.4,0.62671,0.00015,23.86857]
[1777247586616,39.36,78755.12,6.4,0.62612,0.00015,23.87943]
[1777247587640,39.36,78755.12,6.4,0.62612,0.00015,23.87943]
[1777247587726,39.36,78755.59,6.4,0.62619,0.00015,23.87821]
[1777247588154,39.36,78755.59,6.4,0.62619,0.00015,23.87821]
[1777247589034,39.36,78754.94,6.4,0.62609,0.00015,23.88003]
[1777247589637,39.36,78747.01,6.4,0.62488,0.00015,23.90211]
[1777247591467,39.36,78743.23,6.4,0.6243,0.00015,23.91258]
[1777247591666,39.36,78730.19,6.4,0.6223,0.00015,23.94817]
[1777247592664,39.36,78721.05,6.4,0.62089,0.00015,23.97276]
[1777247593671,39.36,78720.2,6.4,0.62076,0.00015,23.97502]
[1777247594304,39.36,78720.2,6.4,0.62076,0.00015,23.97502]
[1777247594678,39.36,78730.58,6.4,0.62236,0.00015,23.94713]
[1777247595181,39.36,78730.58,6.4,0.62236,0.00015,23.94713]
[1777247595684,39.36,78731.72,6.4,0.62253,0.00015,23.94405]
[1777247599704,39.36,78729.73,6.4,0.62223,0.00015,23.94944]
[1777247599713,39.36,78728.66,6.4,0.62206,0.00015,23.95233]
[1777247600723,39.36,78736.99,6.4,0.62334,0.00015,23.92973]
[1777247603674,39.36,78736.58,6.4,0.62327,0.00015,23.93088]
[1777247603744,39.36,78733.02,6.4,0.62273,0.00015,23.94057]
[1777247607772,39.36,78727.32,6.4,0.62185,0.00015,23.95598]
[1777247609786,39.36,78723.0,6.4,0.62119,0.00015,23.96756]
[1777247612100,39.36,78720.9,6.4,0.62089,0.00015,23.96928]
[1777247612210,39.36,78720.9,6.4,0.62089,0.00015,23.96928]
[1777247612295,39.36,78720.9,6.4,0.62089,0.00015,23.96928]
[1777247612807,39.36,78717.53,6.4,0.62037,0.00015,23.97824]
[1777247612830,39.36,78717.53,6.4,0.62037,0.00015,23.97824]
[1777247613062,39.36,78717.53,6.4,0.62037,0.00015,23.97824]
[1777247613816,39.36,78715.09,6.4,0.62,0.00015,23.9847]
[1777247617172,39.36,78710.11,6.4,0.61924,0.00015,23.99776]
[1777247618849,39.36,78714.39,6.4,0.6199,0.00015,23.98639]
[1777247623883,39.35,78714.79,6.4,0.61997,0.00015,23.98518]
[1777247625570,39.35,78714.79,6.4,0.61997,0.00015,23.98518]
[1777247626642,39.35,78707.7,6.4,0.61888,0.00015,24.00382]
[1777247626904,39.35,78697.86,6.4,0.61737,0.00015,24.02943]
[1777247627982,39.35,78697.86,6.4,0.61737,0.00015,24.02943]
[1777247628821,39.35,78697.86,6.4,0.61737,0.00015,24.02943]
[1777247628919,39.35,78702.0,6.4,0.61801,0.00015,24.01857]
[1777247631768,39.35,78700.66,6.4,0.61781,0.00015,24.02201]
[1777247631783,39.35,78698.52,6.4,0.61748,0.00015,24.02752]
[1777247632209,39.35,78698.52,6.4,0.61748,0.00015,24.02752]
[1777247632310,39.35,78696.7,6.4,0.6172,0.00015,24.03219]
[1777247637035,39.34,78696.6,6.4,0.6172,0.00015,24.03223]
[1777247637162,39.34,78696.6,6.4,0.6172,0.00015,24.03223]
[1777247638847,39.34,78696.04,6.4,0.61712,0.00015,24.03358]
[1777247638926,39.34,78696.04,6.4,0.61712,0.00015,24.03358]
[1777247639511,39.34,78696.04,6.4,0.61712,0.00015,24.03358]
[1777247640929,39.34,78700.55,6.4,0.61782,0.00015,24.02179]
[1777247641279,39.34,78700.55,6.4,0.61782,0.00015,24.02179]
[1777247641629,39.34,78700.55,6.4,0.61782,0.00015,24.02179]
[1777247641682,39.34,78700.55,6.4,0.61782,0.00015,24.02179]
[1777247643166,39.34,78699.54,6.4,0.61767,0.00015,24.02433]
[1777247644026,39.34,78713.14,6.4,0.61977,0.00015,23.98858]
[1777247646843,39.34,78716.65,6.4,0.62031,0.00015,23.97923]
[1777247648076,39.33,78717.64,6.4,0.62046,0.00015,23.97658]
[1777247648132,39.33,78717.64,6.4,0.62046,0.00015,23.97658]
[1777247648424,39.33,78723.09,6.4,0.6213,0.00015,23.962]
[1777247649064,39.33,78731.34,6.4,0.62256,0.00015,23.93974]
[1777247653802,39.33,78733.36,6.4,0.62287,0.00015,23.93428]
[1777247653815,39.34,78733.47,6.4,0.62289,0.00015,23.93401]
[1777247654099,39.34,78727.34,6.4,0.62195,0.00015,23.95061]
[1777247655558,39.34,78721.77,6.4,0.62109,0.00015,23.96558]
[1777247660623,39.33,78714.76,6.4,0.62002,0.00015,23.98421]
[1777247662736,39.33,78720.7,6.4,0.62093,0.00015,23.96835]
[1777247665180,39.33,78716.13,6.4,0.62023,0.00015,23.98051]
[1777247670215,39.33,78714.56,6.4,0.62,0.00015,23.98458]
[1777247675249,39.33,78713.94,6.4,0.61992,0.00015,23.98226]
[1777247680285,39.33,78714.78,6.4,0.62006,0.00015,23.97994]
[1777247685320,39.33,78714.83,6.4,0.62007,0.00015,23.97971]
[1777247689052,39.32,78711.3,6.4,0.61953,0.00015,23.989]
[1777247689446,39.32,78711.3,6.4,0.61953,0.00015,23.989]
[1777247689509,39.32,78702.05,6.4,0.61811,0.00015,24.01326]
[1777247690058,39.32,78702.05,6.4,0.61811,0.00015,24.01326]
[1777247690355,39.32,78698.33,6.4,0.61754,0.00015,24.0229]
[1777247691718,39.32,78698.33,6.4,0.61754,0.00015,24.0229]
[1777247691862,39.32,78694.17,6.4,0.6169,0.00015,24.03357]
[1777247692369,39.32,78680.33,6.4,0.61476,0.00015,24.06895]
[1777247693375,39.32,78672.28,6.4,0.61352,0.00015,24.08921]
[1777247694794,39.32,78672.28,6.4,0.61352,0.00015,24.08921]
[1777247694827,39.32,78672.45,6.4,0.61355,0.00015,24.08877]
[1777247695089,39.32,78672.45,6.4,0.61355,0.00015,24.08877]
[1777247695390,39.32,78676.5,6.4,0.61417,0.00015,24.07861]
[1777247700425,39.32,78678.93,6.4,0.61455,0.00015,24.07243]
[1777247705461,39.31,78682.54,6.4,0.61513,0.00015,24.06295]
[1777247710496,39.31,78680.51,6.4,0.61483,0.00015,24.06778]
[1777247714991,39.3,78679.65,6.4,0.61471,0.00015,24.06968]
[1777247715531,39.3,78675.33,6.4,0.61404,0.00015,24.08059]
[1777247717545,39.3,78669.88,6.4,0.6132,0.00015,24.09425]
[1777247718187,39.3,78669.88,6.4,0.6132,0.00015,24.09425]
[1777247718552,39.3,78672.76,6.4,0.61365,0.00015,24.08704]
[1777247722776,39.3,78673.21,6.4,0.61372,0.00015,24.08592]
[1777247722877,39.3,78672.82,6.4,0.61366,0.00015,24.08691]
[1777247726609,39.3,78667.65,6.4,0.61286,0.00015,24.09981]
[1777247728624,39.3,78663.59,6.4,0.61222,0.00015,24.10998]
[1777247733659,39.3,78660.89,6.4,0.61182,0.00015,24.11283]
[1777247735744,39.3,78659.6,6.4,0.61162,0.00015,24.11601]
[1777247735845,39.3,78654.41,6.4,0.61081,0.00016,24.12872]
[1777247741714,39.3,78655.25,6.4,0.61094,0.00016,24.12667]
[1777247746750,39.3,78654.38,6.4,0.61081,0.00016,24.1288]
[1777247749598,39.3,78653.29,6.4,0.61064,0.00016,24.13146]
[1777247749771,39.3,78660.03,6.4,0.61168,0.00015,24.11496]
[1777247750778,39.3,78666.33,6.4,0.61266,0.00015,24.09937]
[1777247752792,39.3,78669.21,6.4,0.61311,0.00015,24.09219]
[1777247757827,39.3,78669.12,6.4,0.6131,0.00015,24.09234]
[1777247764304,39.3,78668.99,6.4,0.61309,0.00015,24.09244]
[1777247764876,39.29,78667.71,6.4,0.6129,0.00015,24.0954]
[1777247765882,39.29,78655.18,6.4,0.61096,0.00016,24.12632]
[1777247766890,39.29,78648.52,6.4,0.60993,0.00016,24.14252]
[1777247767304,39.29,78648.52,6.4,0.60993,0.00016,24.14252]
[1777247767897,39.29,78665.54,6.4,0.61257,0.00015,24.10071]
[1777247768904,39.29,78668.43,6.4,0.61302,0.00015,24.09351]
[1777247773939,39.29,78668.37,6.4,0.61301,0.00015,24.09365]
[1777247778974,39.28,78669.22,6.4,0.61315,0.00015,24.09136]
[1777247781995,39.28,78691.36,6.4,0.61659,0.00015,24.03498]
[1777247783002,39.28,78691.22,6.4,0.61657,0.00015,24.03529]
[1777247788037,39.27,78690.23,6.4,0.61643,0.00015,24.0376]
[1777247790052,39.27,78679.87,6.4,0.61483,0.00015,24.06396]
[1777247791060,39.27,78675.81,6.4,0.61422,0.00015,24.07032]
[1777247794100,39.27,78675.3,6.4,0.61415,0.00015,24.07146]
[1777247794188,39.27,78674.77,6.4,0.61407,0.00015,24.07272]
[1777247795088,39.26,78670.35,6.4,0.61339,0.00015,24.08375]
[1777247797890,39.26,78669.01,6.4,0.61319,0.00015,24.08702]
[1777247797953,39.26,78668.41,6.4,0.61311,0.00015,24.08836]
[1777247799116,39.26,78676.29,6.4,0.61433,0.00015,24.06849]
[1777247801130,39.26,78680.2,6.4,0.61494,0.00015,24.05853]
[1777247806165,39.25,78678.26,6.4,0.61465,0.00015,24.06319]
[1777247809298,39.25,78678.47,6.4,0.61469,0.00015,24.06253]
[1777247809388,39.25,78677.42,6.4,0.61453,0.00015,24.06512]
[1777247812207,39.24,78672.19,6.4,0.61374,0.00015,24.0781]
[1777247817242,39.23,78668.73,6.4,0.61322,0.00016,24.08639]
[1777247820677,39.23,78666.09,6.4,0.61282,0.00016,24.09282]
[1777247820724,39.23,78666.19,6.4,0.61284,0.00016,24.09249]
[1777247823014,39.23,78669.74,6.4,0.61339,0.00016,24.08353]
[1777247822277,39.22,78674.81,6.4,0.61418,0.00015,24.0707]
[1777247823284,39.22,78671.7,6.4,0.61371,0.00016,24.07847]
[1777247824291,39.22,78666.42,6.4,0.61289,0.00016,24.09161]
[1777247829326,39.21,78667.61,6.4,0.6131,0.00016,24.08825]
[1777247834370,39.2,78668.55,6.4,0.61327,0.00016,24.08551]
[1777247839406,39.19,78665.52,6.4,0.61282,0.00016,24.0927]
[1777247843434,39.19,78655.62,6.4,0.61129,0.00016,24.11705]
[1777247844443,39.19,78649.14,6.4,0.61028,0.00016,24.13288]
[1777247846455,39.19,78644.44,6.4,0.60955,0.00016,24.14423]
[1777247848167,39.19,78644.04,6.4,0.60949,0.00016,24.14516]
[1777247853444,39.19,78640.7,6.4,0.60899,0.00016,24.1493]
[1777247859547,39.19,78642.3,6.4,0.60924,0.00016,24.14542]
[1777247861449,39.19,78642.51,6.4,0.60927,0.00016,24.14492]
[1777247866596,39.19,78641.22,6.4,0.60906,0.00016,24.14822]
[1777247869181,39.19,78641.13,6.4,0.60904,0.00016,24.1485]
[1777247874652,39.19,78645.6,6.4,0.60974,0.00016,24.13766]
[1777247877673,39.19,78649.98,6.4,0.61043,0.00016,24.12698]
[1777247882708,39.19,78648.18,6.4,0.61015,0.00016,24.13132]
[1777247887743,39.19,78647.94,6.4,0.61012,0.00016,24.13184]
[1777247892778,39.19,78647.48,6.4,0.61005,0.00016,24.1329]
[1777247897813,39.18,78647.13,6.4,0.61,0.00016,24.13369]
[1777247903854,39.18,78646.64,6.4,0.60992,0.00016,24.1348]
[1777247908980,39.18,78646.07,6.4,0.60984,0.00016,24.13613]
[1777247914932,39.18,78644.64,6.4,0.60963,0.00016,24.13568]
[1777247916946,39.18,78649.2,6.4,0.61035,0.00016,24.12458]
[1777247921981,39.18,78649.12,6.4,0.61034,0.00016,24.12475]
[1777247927016,39.18,78649.11,6.4,0.61034,0.00016,24.12474]
[1777247928023,39.18,78654.14,6.4,0.61112,0.00016,24.11243]
[1777247929032,39.18,78660.36,6.4,0.61209,0.00016,24.09709]
[1777247934065,39.18,78661.64,6.4,0.61228,0.00016,24.09397]
[1777247939099,39.18,78661.8,6.4,0.6123,0.00016,24.09363]
[1777247944135,39.18,78651.6,6.4,0.61071,0.00016,24.11881]
[1777247944205,39.18,78651.6,6.4,0.61071,0.00016,24.11881]
[1777247945142,39.18,78648.59,6.4,0.61025,0.00016,24.12614]
[1777247945180,39.18,78648.59,6.4,0.61025,0.00016,24.12614]
[1777247946149,39.18,78647.02,6.4,0.61,0.00016,24.13]
[1777247951184,39.19,78643.06,6.4,0.60937,0.00016,24.13979]
[1777247956218,39.19,78641.69,6.4,0.60915,0.00016,24.1432]
[1777247957631,39.19,78641.69,6.4,0.60915,0.00016,24.1432]
[1777247958232,39.19,78645.84,6.4,0.6098,0.00016,24.13321]
[1777247959240,39.19,78651.57,6.4,0.61069,0.00016,24.11929]
[1777247964275,39.19,78646.34,6.4,0.60986,0.00016,24.13216]
[1777247969309,39.2,78646.26,6.4,0.60985,0.00016,24.13247]
[1777247974345,39.2,78648.04,6.4,0.61013,0.00016,24.12442]
[1777247979379,39.2,78654.17,6.4,0.61108,0.00016,24.10959]
[1777247980386,39.2,78658.8,6.4,0.6118,0.00016,24.09819]
[1777247985592,39.2,78658.98,6.4,0.61182,0.00016,24.0978]
[1777247991464,39.2,78659.49,6.4,0.61192,0.00016,24.09627]
[1777247995492,39.19,78664.37,6.4,0.61269,0.00016,24.08388]
[1777247998324,39.19,78667.26,6.4,0.61315,0.00016,24.07654]
[1777247998513,39.19,78668.14,6.4,0.61329,0.00016,24.07428]
[1777248001535,39.18,78675.88,6.4,0.6145,0.00016,24.05461]
[1777248004556,39.18,78672.09,6.4,0.61392,0.00016,24.06404]
[1777248005595,39.18,78672.09,6.4,0.61392,0.00016,24.06404]
[1777248005948,39.18,78672.09,6.4,0.61392,0.00016,24.06404]
[1777248011111,39.17,78674.3,6.4,0.61427,0.00016,24.05817]
[1777248011532,39.17,78674.34,6.4,0.61429,0.00016,24.05796]
[1777248011998,39.17,78676.68,6.4,0.61465,0.00016,24.05203]
[1777248012611,39.17,78685.13,6.4,0.61596,0.00015,24.03039]
[1777248015851,39.17,78688.68,6.4,0.61652,0.00015,24.02116]
[1777248016132,39.17,78688.68,6.4,0.61652,0.00015,24.02116]
[1777248016234,39.17,78687.29,6.4,0.61631,0.00015,24.02467]
[1777248016643,39.17,78693.38,6.4,0.61725,0.00015,24.0089]
[1777248017650,39.17,78697.3,6.4,0.61786,0.00015,23.99865]
[1777248018657,39.17,78703.16,6.4,0.61877,0.00015,23.98324]
[1777248023694,39.17,78705.35,6.4,0.61911,0.00015,23.97739]
[1777248026150,39.17,78706.26,6.4,0.61925,0.00015,23.97497]
[1777248026245,39.17,78706.26,6.4,0.61925,0.00015,23.97497]
[1777248026715,39.16,78700.46,6.4,0.61835,0.00015,23.99025]
[1777248027297,39.16,78700.46,6.4,0.61835,0.00015,23.99025]
[1777248027721,39.16,78696.26,6.4,0.6177,0.00015,24.00123]
[1777248030743,39.16,78704.42,6.4,0.61897,0.00015,23.97972]
[1777248031548,39.16,78704.42,6.4,0.61897,0.00015,23.97972]
[1777248031753,39.16,78716.53,6.4,0.62086,0.00015,23.94358]
[1777248032633,39.16,78716.53,6.4,0.62086,0.00015,23.94358]
[1777248032759,39.16,78717.7,6.4,0.62104,0.00015,23.94045]
[1777248037795,39.16,78726.19,6.4,0.62235,0.00015,23.91755]
[1777248039809,39.16,78735.11,6.4,0.62372,0.00015,23.8932]
[1777248041221,39.16,78735.11,6.4,0.62372,0.00015,23.8932]
[1777248041685,39.17,78735.32,6.4,0.62375,0.00015,23.89267]
[1777248042231,39.17,78735.32,6.4,0.62375,0.00015,23.89267]
[1777248042232,39.17,78749.49,6.4,0.62592,0.00015,23.85342]
[1777248043121,39.17,78749.49,6.4,0.62592,0.00015,23.85342]
[1777248043167,39.17,78755.74,6.4,0.62688,0.00015,23.83587]
[1777248045853,39.17,78761.98,6.4,0.62783,0.00015,23.81826]
[1777248046645,39.17,78761.98,6.4,0.62783,0.00015,23.81826]
[1777248046864,39.17,78769.48,6.4,0.62898,0.00015,23.79686]
[1777248047867,39.17,78784.0,6.4,0.6312,0.00015,23.75479]
[1777248048875,39.17,78787.48,6.4,0.63174,0.00015,23.74453]
[1777248049881,39.17,78778.34,6.4,0.63034,0.00015,23.77127]
[1777248050888,39.17,78782.6,6.4,0.63099,0.00015,23.7589]
[1777248054916,39.17,78786.59,6.4,0.6316,0.00015,23.7471]
[1777248058543,39.17,78788.99,6.4,0.63197,0.00015,23.74]
[1777248058605,39.17,78788.99,6.4,0.63197,0.00015,23.74]
[1777248059120,39.17,78793.43,6.4,0.63265,0.00015,23.72685]
[1777248061279,39.17,78798.9,6.4,0.63349,0.00015,23.71052]
[1777248062429,39.17,78801.72,6.4,0.63392,0.00015,23.70211]
[1777248062972,39.17,78796.62,6.4,0.63314,0.00015,23.71728]
[1777248063979,39.17,78786.75,6.4,0.63164,0.00015,23.74639]
[1777248064987,39.17,78777.43,6.4,0.63021,0.00015,23.77364]
[1777248065993,39.17,78782.41,6.4,0.63097,0.00015,23.75918]
[1777248066892,39.17,78782.41,6.4,0.63097,0.00015,23.75918]
[1777248066989,39.17,78782.41,6.4,0.63097,0.00015,23.75918]
[1777248068016,39.17,78786.38,6.4,0.63157,0.00015,23.74766]
[1777248073047,39.17,78781.28,6.4,0.63079,0.00015,23.76265]
[1777248076068,39.17,78777.32,6.4,0.63018,0.00015,23.77431]
[1777248077075,39.17,78772.61,6.4,0.62945,0.00015,23.78798]
[1777248078082,39.17,78778.21,6.4,0.63031,0.00015,23.77184]
[1777248079089,39.17,78787.76,6.4,0.63176,0.00015,23.74398]
[1777248081103,39.18,78790.32,6.4,0.63215,0.00015,23.73656]
[1777248082270,39.18,78790.32,6.4,0.63215,0.00015,23.73656]
[1777248082652,39.18,78790.76,6.4,0.63221,0.00015,23.73534]
[1777248085976,39.18,78792.41,6.4,0.63247,0.00015,23.73037]
[1777248086138,39.18,78793.38,6.4,0.63262,0.00015,23.72747]
[1777248088152,39.17,78799.49,6.4,0.63356,0.00015,23.70928]
[1777248089100,39.17,78799.49,6.4,0.63356,0.00015,23.70928]
[1777248089159,39.17,78795.56,6.4,0.63296,0.00015,23.72093]
[1777248091173,39.17,78789.35,6.4,0.63203,0.00015,23.73536]
[1777248093141,39.18,78785.84,6.4,0.63149,0.00015,23.74575]
[1777248093187,39.18,78788.16,6.4,0.63184,0.00015,23.739]
[1777248094197,39.18,78795.74,6.4,0.63299,0.00015,23.71669]
[1777248094683,39.18,78795.74,6.4,0.63299,0.00015,23.71669]
[1777248095204,39.18,78792.4,6.4,0.63249,0.00015,23.72653]
[1777248096211,39.18,78781.38,6.4,0.6308,0.00015,23.75895]
[1777248098225,39.18,78781.92,6.4,0.63087,0.00015,23.75754]
[1777248101246,39.18,78776.93,6.4,0.6301,0.00015,23.7722]
[1777248106281,39.19,78777.87,6.4,0.63023,0.00015,23.76971]
[1777248111316,39.19,78780.39,6.4,0.63061,0.00015,23.76266]
[1777248116351,39.2,78783.81,6.4,0.63111,0.00015,23.75299]
[1777248120379,39.2,78779.35,6.4,0.63042,0.00015,23.76624]
[1777248121386,39.2,78774.13,6.4,0.62962,0.00015,23.78141]
[1777248122393,39.2,78767.97,6.4,0.62867,0.00015,23.79922]
[1777248123400,39.2,78773.32,6.4,0.62949,0.00015,23.78394]
[1777248125414,39.21,78778.49,6.4,0.63027,0.00015,23.76909]
[1777248130449,39.21,78779.81,6.4,0.63046,0.00015,23.76556]
[1777248135483,39.22,78782.22,6.4,0.63081,0.00015,23.75885]
[1777248140518,39.22,78776.36,6.4,0.6299,0.00015,23.77616]
[1777248145554,39.23,78774.89,6.4,0.62967,0.00015,23.78068]
[1777248150589,39.23,78778.15,6.4,0.63015,0.00015,23.77151]
[1777248152603,39.23,78785.65,6.4,0.63131,0.00015,23.74591]
[1777248154248,39.23,78785.65,6.4,0.63131,0.00015,23.74591]
[1777248154310,39.23,78791.09,6.4,0.63214,0.00015,23.72991]
[1777248156192,39.23,78789.58,6.4,0.63191,0.00015,23.73435]
[1777248156273,39.23,78797.09,6.4,0.63306,0.00015,23.71217]
[1777248156631,39.23,78801.09,6.4,0.63367,0.00015,23.70029]
[1777248158201,39.23,78801.09,6.4,0.63367,0.00015,23.70029]
[1777248158265,39.23,78801.97,6.4,0.6338,0.00015,23.69767]
[1777248161659,39.23,78800.24,6.4,0.63354,0.00015,23.7028]
[1777248161668,39.23,78800.58,6.4,0.63359,0.00015,23.70178]
[1777248166703,39.23,78803.99,6.4,0.63411,0.00015,23.69159]
[1777248168600,39.23,78806.41,6.4,0.63448,0.00015,23.68436]
[1777248168800,39.23,78806.41,6.4,0.63448,0.00015,23.68436]
[1777248168991,39.23,78806.41,6.4,0.63448,0.00015,23.68436]
[1777248169134,39.23,78818.84,6.4,0.63637,0.00015,23.64687]
[1777248169689,39.23,78818.84,6.4,0.63637,0.00015,23.64687]
[1777248169857,39.23,78818.84,6.4,0.63637,0.00015,23.64687]
[1777248169920,39.23,78818.84,6.4,0.63637,0.00015,23.64687]
[1777248170007,39.23,78873.46,6.4,0.64463,0.00015,23.4759]
[1777248170696,39.23,78873.46,6.4,0.64463,0.00015,23.4759]
[1777248170887,39.23,78873.46,6.4,0.64463,0.00015,23.4759]
[1777248171009,39.23,78883.72,6.4,0.64617,0.00015,23.44269]
[1777248172751,39.23,78876.25,6.4,0.64504,0.00015,23.46717]
[1777248175394,39.24,78884.38,6.4,0.64624,0.00015,23.44129]
[1777248175774,39.24,78891.47,6.4,0.64731,0.00015,23.41811]
[1777248176870,39.24,78887.05,6.4,0.64664,0.00015,23.43265]
[1777248177491,39.24,78887.05,6.4,0.64664,0.00015,23.43265]
[1777248177822,39.24,78887.05,6.4,0.64664,0.00015,23.43265]
[1777248178010,39.24,78887.05,6.4,0.64664,0.00015,23.43265]
[1777248178068,39.24,78873.5,6.4,0.64459,0.00015,23.47678]
[1777248179340,39.25,78848.3,6.4,0.64079,0.00015,23.55702]
[1777248179938,39.25,78836.0,6.4,0.63892,0.00015,23.59542]
[1777248180809,39.25,78835.96,6.4,0.63891,0.00015,23.59559]
[1777248183830,39.25,78845.16,6.4,0.6403,0.00015,23.56713]
[1777248185418,39.25,78845.16,6.4,0.6403,0.00015,23.56713]
[1777248185844,39.25,78857.7,6.4,0.64219,0.00015,23.52782]
[1777248187360,39.25,78857.7,6.4,0.64219,0.00015,23.52782]
[1777248187216,39.25,78867.54,6.4,0.64367,0.00015,23.49659]
[1777248187844,39.25,78867.54,6.4,0.64367,0.00015,23.49659]
[1777248188030,39.25,78867.54,6.4,0.64367,0.00015,23.49659]
[1777248188123,39.25,78869.2,6.4,0.64391,0.00015,23.4914]
[1777248188737,39.25,78869.2,6.4,0.64391,0.00015,23.4914]
[1777248188799,39.25,78869.2,6.4,0.64391,0.00015,23.4914]
[1777248188866,39.26,78861.14,6.4,0.64269,0.00015,23.51725]
[1777248190880,39.26,78868.18,6.4,0.64374,0.00015,23.49501]
[1777248191764,39.26,78868.18,6.4,0.64374,0.00015,23.49501]
[1777248192014,39.26,78868.18,6.4,0.64374,0.00015,23.49501]
[1777248192065,39.26,78868.18,6.4,0.64374,0.00015,23.49501]
[1777248192116,39.26,78872.57,6.4,0.6444,0.00015,23.48105]
[1777248192657,39.26,78872.57,6.4,0.6444,0.00015,23.48105]
[1777248192998,39.26,78872.57,6.4,0.6444,0.00015,23.48105]
[1777248193900,39.26,78864.01,6.4,0.6431,0.00015,23.50871]
[1777248194556,39.26,78864.01,6.4,0.6431,0.00015,23.50871]
[1777248194910,39.26,78864.01,6.4,0.6431,0.00015,23.50871]
[1777248195373,39.26,78864.01,6.4,0.6431,0.00015,23.50871]
[1777248195915,39.27,78864.74,6.4,0.6432,0.00015,23.50661]
[1777248196922,39.27,78872.16,6.4,0.64431,0.00015,23.48297]
[1777248199832,39.27,78872.0,6.4,0.64428,0.00015,23.48374]
[1777248203225,39.28,78873.52,6.4,0.64449,0.00015,23.47925]
[1777248203335,39.28,78873.52,6.4,0.64449,0.00015,23.47925]
[1777248203349,39.28,78873.95,6.4,0.64454,0.00015,23.47813]
[1777248203861,39.28,78873.95,6.4,0.64454,0.00015,23.47813]
[1777248203971,39.28,78868.19,6.4,0.64367,0.00015,23.49661]
[1777248204825,39.28,78868.19,6.4,0.64367,0.00015,23.49661]
[1777248204978,39.28,78862.55,6.4,0.64282,0.00015,23.5147]
[1777248206490,39.28,78859.16,6.4,0.6423,0.00015,23.52556]
[1777248206992,39.29,78857.37,6.4,0.64203,0.00015,23.53132]
[1777248211031,39.29,78869.09,6.4,0.6438,0.00015,23.49048]
[1777248212502,39.29,78868.83,6.4,0.64376,0.00015,23.49143]
[1777248214150,39.29,78871.32,6.4,0.64413,0.00015,23.48357]
[1777248214336,39.29,78871.32,6.4,0.64413,0.00015,23.48357]
[1777248214344,39.29,78873.08,6.4,0.64438,0.00015,23.47804]
[1777248214635,39.29,78873.08,6.4,0.64438,0.00015,23.47804]
[1777248215063,39.3,78862.59,6.4,0.6428,0.00015,23.51167]
[1777248216069,39.3,78853.95,6.4,0.64149,0.00015,23.53909]
[1777248221104,39.3,78855.85,6.4,0.64176,0.00015,23.53347]
[1777248221688,39.3,78855.85,6.4,0.64176,0.00015,23.53347]
[1777248222111,39.3,78859.49,6.4,0.64231,0.00015,23.52205]
[1777248224896,39.31,78862.17,6.4,0.64271,0.00015,23.51372]
[1777248225132,39.31,78868.23,6.4,0.64361,0.00015,23.49452]
[1777248225864,39.31,78868.23,6.4,0.64361,0.00015,23.49452]
[1777248226139,39.31,78872.15,6.4,0.6442,0.00015,23.48208]
[1777248226956,39.31,78872.15,6.4,0.6442,0.00015,23.48208]
[1777248230386,39.31,78871.49,6.4,0.64409,0.00015,23.48454]
[1777248230808,39.31,78870.85,6.4,0.64398,0.00015,23.4867]
[1777248231396,39.31,78870.85,6.4,0.64398,0.00015,23.4867]
[1777248232255,39.32,78868.83,6.4,0.64368,0.00015,23.49327]
[1777248234379,39.32,78865.68,6.4,0.64319,0.00015,23.50352]
[1777248234395,39.32,78866.04,6.4,0.64324,0.00015,23.50257]
[1777248234804,39.32,78866.04,6.4,0.64324,0.00015,23.50257]
[1777248235203,39.32,78868.11,6.4,0.64355,0.00015,23.49597]
[1777248239840,39.33,78867.64,6.4,0.64346,0.00015,23.49788]
[1777248240222,39.33,78867.64,6.4,0.64346,0.00015,23.49788]
[1777248240238,39.33,78863.71,6.4,0.64287,0.00015,23.51049]
[1777248241244,39.33,78859.95,6.4,0.6423,0.00015,23.5225]
[1777248241782,39.33,78859.95,6.4,0.6423,0.00015,23.5225]
[1777248241859,39.33,78859.95,6.4,0.6423,0.00015,23.5225]
[1777248245273,39.33,78855.43,6.4,0.6416,0.00015,23.53707]
[1777248247157,39.34,78855.4,6.4,0.64159,0.00015,23.53724]
[1777248247287,39.34,78858.58,6.4,0.64207,0.00015,23.52728]
[1777248248122,39.34,78858.58,6.4,0.64207,0.00015,23.52728]
[1777248248294,39.34,78858.52,6.4,0.64206,0.00015,23.52754]
[1777248253328,39.34,78855.14,6.4,0.64153,0.00015,23.53855]
[1777248258364,39.35,78851.69,6.4,0.641,0.00015,23.54968]
[1777248260378,39.35,78847.12,6.4,0.6403,0.00015,23.56408]
[1777248261386,39.35,78837.62,6.4,0.63887,0.00015,23.59359]
[1777248262391,39.35,78832.95,6.4,0.63816,0.00015,23.608]
[1777248263399,39.35,78830.17,6.4,0.63774,0.00015,23.61656]
[1777248267427,39.35,78826.04,6.4,0.63711,0.00015,23.62919]
[1777248272462,39.35,78825.26,6.4,0.63701,0.00015,23.62766]
[1777248277496,39.35,78824.92,6.4,0.63696,0.00015,23.6287]
[1777248278504,39.35,78816.53,6.4,0.63569,0.00015,23.6541]
[1777248279437,39.35,78816.53,6.4,0.63569,0.00015,23.6541]
[1777248280518,39.35,78809.09,6.4,0.63456,0.00015,23.67637]
[1777248283182,39.35,78808.5,6.4,0.63447,0.00015,23.6781]
[1777248284545,39.35,78815.71,6.4,0.63557,0.00015,23.6564]
[1777248287567,39.35,78819.9,6.4,0.63621,0.00015,23.64374]
[1777248292603,39.35,78820.65,6.4,0.63632,0.00015,23.64147]
[1777248297638,39.35,78819.01,6.4,0.63607,0.00015,23.64645]
[1777248299652,39.35,78822.79,6.4,0.63664,0.00015,23.63501]
[1777248304687,39.35,78828.04,6.4,0.63743,0.00015,23.61911]
[1777248305991,39.35,78828.04,6.4,0.63743,0.00015,23.61911]
[1777248306080,39.35,78834.61,6.4,0.63843,0.00015,23.59902]
[1777248307368,39.35,78843.49,6.4,0.63977,0.00015,23.57163]
[1777248307708,39.35,78848.64,6.4,0.64054,0.00015,23.55566]
[1777248310729,39.36,78855.51,6.4,0.64157,0.00015,23.53436]
[1777248315764,39.36,78854.84,6.4,0.64145,0.00015,23.53688]
[1777248320799,39.37,78854.67,6.4,0.64141,0.00015,23.53781]
[1777248325003,39.37,78856.9,6.4,0.64173,0.00015,23.53103]
[1777248325102,39.37,78855.25,6.4,0.64148,0.00015,23.53629]
[1777248325835,39.37,78849.56,6.4,0.64062,0.00015,23.55418]
[1777248330870,39.38,78848.69,6.4,0.64047,0.00015,23.5572]
[1777248335905,39.38,78849.63,6.4,0.64062,0.00015,23.55065]
[1777248339933,39.38,78843.21,6.4,0.63964,0.00015,23.57085]
[1777248340940,39.38,78833.56,6.4,0.63818,0.00015,23.60063]
[1777248343961,39.39,78829.48,6.4,0.63756,0.00015,23.61317]
[1777248348996,39.39,78822.62,6.4,0.63652,0.00015,23.63411]
[1777248353289,39.39,78819.18,6.4,0.636,0.00015,23.64452]
[1777248355038,39.39,78812.55,6.4,0.635,0.00015,23.66442]
[1777248358059,39.39,78807.68,6.4,0.63426,0.00015,23.67891]
[1777248362693,39.38,78807.13,6.4,0.63418,0.00015,23.68045]
[1777248363094,39.38,78813.12,6.4,0.63509,0.00015,23.66255]
[1777248364101,39.38,78818.06,6.4,0.63584,0.00015,23.64769]
[1777248369137,39.38,78817.08,6.4,0.63569,0.00015,23.65062]
[1777248374170,39.38,78817.23,6.4,0.63572,0.00015,23.65013]
[1777248379206,39.38,78817.84,6.4,0.63581,0.00015,23.64826]
[1777248384241,39.38,78817.21,6.4,0.63572,0.00015,23.65012]
[1777248386252,39.38,78817.33,6.4,0.63574,0.00015,23.64975]
[1777248388269,39.38,78811.97,6.4,0.63492,0.00015,23.66581]
[1777248393304,39.38,78812.19,6.4,0.63498,0.00015,23.66112]
[1777248398340,39.38,78809.71,6.4,0.63461,0.00015,23.6684]
[1777248403377,39.37,78808.3,6.4,0.6344,0.00015,23.67245]
[1777248408401,39.37,78809.58,6.4,0.6346,0.00015,23.66853]
[1777248408412,39.37,78806.42,6.4,0.63413,0.00015,23.67788]
[1777248409419,39.37,78796.21,6.4,0.63258,0.00015,23.70804]
[1777248410632,39.37,78794.72,6.4,0.63235,0.00015,23.71235]
[1777248410766,39.37,78794.72,6.4,0.63235,0.00015,23.71235]
[1777248411267,39.37,78794.72,6.4,0.63235,0.00015,23.71235]
[1777248411433,39.37,78788.33,6.4,0.63138,0.00015,23.73103]
[1777248416655,39.37,78787.21,6.4,0.63121,0.00015,23.73443]
[1777248417474,39.37,78796.27,6.4,0.63258,0.00015,23.708]
[1777248418213,39.37,78796.27,6.4,0.63258,0.00015,23.708]
[1777248418563,39.37,78796.27,6.4,0.63258,0.00015,23.708]
[1777248418664,39.37,78800.98,6.4,0.6333,0.00015,23.694]
[1777248420151,39.37,78802.22,6.4,0.63349,0.00015,23.69033]
[1777248425531,39.37,78802.1,6.4,0.63348,0.00015,23.69046]
[1777248427257,39.37,78802.23,6.4,0.6335,0.00015,23.69004]
[1777248432580,39.36,78805.62,6.4,0.63403,0.00015,23.67974]
[1777248434021,39.36,78804.56,6.4,0.63387,0.00015,23.68289]
[1777248434177,39.36,78804.56,6.4,0.63387,0.00015,23.68289]
[1777248434594,39.36,78799.1,6.4,0.63304,0.00015,23.69898]
[1777248435601,39.36,78791.95,6.4,0.63196,0.00015,23.71995]
[1777248436235,39.36,78791.95,6.4,0.63196,0.00015,23.71995]
[1777248436619,39.36,78785.34,6.4,0.63095,0.00015,23.73922]
[1777248436997,39.36,78785.34,6.4,0.63095,0.00015,23.73922]
[1777248437625,39.36,78776.84,6.4,0.62966,0.00015,23.76375]
[1777248437817,39.36,78776.84,6.4,0.62966,0.00015,23.76375]
[1777248438632,39.36,78771.96,6.4,0.62891,0.00015,23.77777]
[1777248442241,39.36,78771.96,6.4,0.62891,0.00015,23.77779]
[1777248451019,39.36,78775.99,6.4,0.62952,0.00015,23.76632]
[1777248451703,39.36,78780.64,6.4,0.63024,0.00015,23.7491]
[1777248452730,39.37,78789.23,6.4,0.63155,0.00015,23.72421]
[1777248457764,39.37,78790.92,6.4,0.6318,0.00015,23.71953]
[1777248461659,39.37,78792.42,6.4,0.63202,0.00015,23.71525]
[1777248461711,39.37,78792.42,6.4,0.63202,0.00015,23.71525]
[1777248462133,39.37,78793.75,6.4,0.63222,0.00015,23.71141]
[1777248462234,39.37,78795.36,6.4,0.63246,0.00015,23.70674]
[1777248467271,39.37,78798.58,6.4,0.63295,0.00015,23.6972]
[1777248467707,39.37,78798.58,6.4,0.63295,0.00015,23.6972]
[1777248467835,39.37,78809.9,6.4,0.63468,0.00015,23.66352]
[1777248468841,39.37,78823.16,6.4,0.63669,0.00015,23.62359]
[1777248469849,39.37,78823.21,6.4,0.63669,0.00015,23.62345]
[1777248474884,39.37,78825.08,6.4,0.63697,0.00015,23.61784]
[1777248480925,39.37,78825.27,6.4,0.637,0.00015,23.61737]
[1777248485961,39.37,78822.72,6.4,0.63661,0.00015,23.62519]
[1777248490257,39.38,78822.74,6.4,0.63661,0.00015,23.62517]
[1777248492004,39.38,78817.91,6.4,0.63588,0.00015,23.6398]
[1777248497038,39.38,78819.85,6.4,0.63617,0.00015,23.63398]
[1777248501066,39.38,78814.36,6.4,0.63534,0.00015,23.65055]
[1777248505926,39.38,78816.37,6.4,0.63564,0.00015,23.64449]
[1777248506500,39.38,78814.1,6.4,0.6353,0.00015,23.65131]
[1777248506923,39.38,78814.1,6.4,0.6353,0.00015,23.65131]
[1777248507499,39.38,78812.87,6.4,0.63511,0.00015,23.655]
[1777248508450,39.38,78812.87,6.4,0.63511,0.00015,23.655]
[1777248508461,39.38,78812.17,6.4,0.635,0.00015,23.65709]
[1777248509122,39.38,78805.17,6.4,0.63394,0.00015,23.67796]
[1777248514157,39.37,78801.1,6.4,0.63335,0.00015,23.68597]
[1777248516171,39.37,78797.25,6.4,0.63277,0.00015,23.69725]
[1777248517952,39.37,78796.98,6.4,0.63273,0.00015,23.698]
[1777248518122,39.37,78796.98,6.4,0.63273,0.00015,23.698]
[1777248518553,39.37,78790.9,6.4,0.6318,0.00015,23.71579]
[1777248519045,39.37,78790.9,6.4,0.6318,0.00015,23.71579]
[1777248519378,39.37,78784.92,6.4,0.6309,0.00015,23.73317]
[1777248525233,39.37,78781.37,6.4,0.63036,0.00015,23.74334]
[1777248529653,39.37,78780.61,6.4,0.63024,0.00015,23.74564]
[1777248530269,39.37,78771.97,6.4,0.62892,0.00015,23.77052]
[1777248532283,39.37,78775.85,6.4,0.62951,0.00015,23.75945]
[1777248536312,39.37,78779.63,6.4,0.63008,0.00015,23.74871]
[1777248541346,39.38,78778.53,6.4,0.6299,0.00015,23.75205]
[1777248543465,39.38,78777.8,6.4,0.62979,0.00015,23.75419]
[1777248544526,39.38,78761.26,6.4,0.62726,0.00015,23.80134]
[1777248545374,39.38,78756.83,6.4,0.62658,0.00015,23.81378]
[1777248550409,39.38,78753.8,6.4,0.62612,0.00015,23.82225]
[1777248553493,39.38,78744.65,6.4,0.62472,0.00015,23.84763]
[1777248558678,39.38,78745.89,6.4,0.62491,0.00015,23.84418]
[1777248563172,39.38,78750.45,6.4,0.62561,0.00015,23.83154]
[1777248565514,39.38,78756.66,6.4,0.62656,0.00015,23.8142]
[1777248570748,39.38,78758.17,6.4,0.62679,0.00015,23.80996]
[1777248573292,39.38,78757.17,6.4,0.62666,0.00015,23.80888]
[1777248578605,39.38,78757.12,6.4,0.62665,0.00015,23.809]
[1777248580168,39.38,78757.24,6.4,0.62667,0.00015,23.80866]
[1777248585658,39.38,78750.73,6.4,0.62567,0.00015,23.82682]
[1777248588031,39.38,78749.89,6.4,0.62555,0.00015,23.82913]
[1777248588893,39.38,78748.35,6.4,0.62531,0.00015,23.83338]
[1777248589686,39.38,78745.57,6.4,0.62489,0.00015,23.84106]
[1777248594721,39.37,78739.76,6.4,0.624,0.00015,23.85696]
[1777248598749,39.37,78735.59,6.4,0.62336,0.00015,23.86833]
[1777248599177,39.37,78735.59,6.4,0.62336,0.00015,23.86833]
[1777248599756,39.37,78737.87,6.4,0.62372,0.00015,23.86195]
[1777248604791,39.36,78741.19,6.4,0.62425,0.00015,23.85242]
[1777248606805,39.36,78745.78,6.4,0.62495,0.00015,23.83975]
[1777248608819,39.36,78751.58,6.4,0.62585,0.00015,23.82359]
[1777248613853,39.36,78753.58,6.4,0.62615,0.00015,23.81797]
[1777248614639,39.36,78753.58,6.4,0.62615,0.00015,23.81797]
[1777248617700,39.36,78754.35,6.4,0.62627,0.00015,23.8158]
[1777248617729,39.36,78754.35,6.4,0.62627,0.00015,23.8158]
[1777248617866,39.36,78754.35,6.4,0.62627,0.00015,23.8158]
[1777248618000,39.36,78754.35,6.4,0.62627,0.00015,23.8158]
[1777248618206,39.36,78754.35,6.4,0.62627,0.00015,23.8158]
[1777248618332,39.36,78750.19,6.4,0.62564,0.00015,23.82739]
[1777248619344,39.36,78750.19,6.4,0.62564,0.00015,23.82739]
[1777248619836,39.36,78704.57,6.4,0.61862,0.00015,23.95065]
[1777248619896,39.36,78697.61,6.4,0.61755,0.00015,23.96879]
[1777248621401,39.36,78697.61,6.4,0.61755,0.00015,23.96879]
[1777248621871,39.36,78697.61,6.4,0.61755,0.00015,23.96879]
[1777248625973,39.36,78697.1,6.4,0.61748,0.00015,23.97004]
[1777248630607,39.36,78693.79,6.4,0.61697,0.00015,23.97855]
[1777248630619,39.36,78693.79,6.4,0.61697,0.00015,23.97855]
[1777248630686,39.36,78690.93,6.4,0.61653,0.00015,23.98589]
[1777248631624,39.36,78690.93,6.4,0.61653,0.00015,23.98589]
[1777248631726,39.36,78688.01,6.4,0.61609,0.00015,23.9895]
[1777248638111,39.36,78685.69,6.4,0.61574,0.00015,23.9953]
[1777248638188,39.35,78685.9,6.4,0.61578,0.00015,23.99471]
[1777248639304,39.35,78685.9,6.4,0.61578,0.00015,23.99471]
[1777248639370,39.35,78683.8,6.4,0.61545,0.00015,24.00004]
[1777248640652,39.35,78683.8,6.4,0.61545,0.00015,24.00004]
[1777248640753,39.35,78684.28,6.4,0.61553,0.00015,23.99879]
[1777248645073,39.35,78679.48,6.4,0.6148,0.00015,24.01082]
[1777248647123,39.35,78677.08,6.4,0.61443,0.00015,24.01684]
[1777248647150,39.35,78672.75,6.4,0.61376,0.00015,24.02768]
[1777248649101,39.35,78678.78,6.4,0.6147,0.00015,24.01241]
[1777248651114,39.34,78670.06,6.4,0.61335,0.00015,24.03425]
[1777248656129,39.34,78671.99,6.4,0.61366,0.00015,24.02927]
[1777248661531,39.34,78667.8,6.4,0.61301,0.00015,24.0397]
[1777248662195,39.34,78654.76,6.4,0.61099,0.00016,24.07188]
[1777248663202,39.34,78653.13,6.4,0.61073,0.00016,24.07584]
[1777248666223,39.34,78648.4,6.4,0.61,0.00016,24.08729]
[1777248667694,39.34,78648.4,6.4,0.61,0.00016,24.08729]
[1777248667808,39.34,78643.74,6.4,0.60928,0.00016,24.0985]
[1777248668201,39.34,78643.74,6.4,0.60928,0.00016,24.0985]
[1777248668359,39.34,78643.74,6.4,0.60928,0.00016,24.0985]
[1777248668452,39.34,78633.08,6.4,0.60762,0.00016,24.12387]
[1777248669402,39.34,78633.08,6.4,0.60762,0.00016,24.12387]
[1777248672265,39.34,78625.48,6.4,0.60643,0.00016,24.14176]
[1777248673560,39.34,78625.48,6.4,0.60643,0.00016,24.14176]
[1777248673635,39.34,78624.88,6.4,0.60634,0.00016,24.14315]
[1777248674345,39.34,78624.88,6.4,0.60634,0.00016,24.14315]
[1777248674631,39.34,78624.88,6.4,0.60634,0.00016,24.14315]
[1777248674732,39.34,78624.65,6.4,0.60631,0.00016,24.14369]
[1777248675032,39.34,78624.65,6.4,0.60631,0.00016,24.14369]
[1777248675451,39.34,78623.25,6.4,0.60609,0.00016,24.14694]
[1777248675987,39.34,78623.25,6.4,0.60609,0.00016,24.14694]
[1777248676293,39.34,78623.87,6.4,0.60618,0.00016,24.14549]
[1777248677403,39.34,78623.87,6.4,0.60618,0.00016,24.14549]
[1777248677498,39.34,78626.38,6.4,0.60658,0.00016,24.13963]
[1777248682335,39.34,78631.08,6.4,0.60731,0.00016,24.12857]
[1777248683276,39.34,78631.08,6.4,0.60731,0.00016,24.12857]
[1777248684353,39.34,78647.29,6.4,0.60984,0.00016,24.08984]
[1777248685360,39.34,78646.81,6.4,0.60976,0.00016,24.09098]
[1777248690395,39.33,78647.22,6.4,0.60983,0.00016,24.08987]
[1777248695899,39.33,78649.58,6.4,0.61022,0.00016,24.08024]
[1777248696437,39.33,78642.24,6.4,0.60908,0.00016,24.09789]
[1777248697444,39.33,78634.76,6.4,0.60792,0.00016,24.1157]
[1777248702479,39.33,78631.27,6.4,0.60738,0.00016,24.12382]
[1777248704544,39.33,78632.25,6.4,0.60753,0.00016,24.12148]
[1777248705503,39.32,78642.61,6.4,0.60917,0.00016,24.09639]
[1777248706935,39.32,78642.61,6.4,0.60917,0.00016,24.09639]
[1777248706510,39.32,78648.43,6.4,0.61008,0.00016,24.08234]
[1777248707101,39.32,78648.43,6.4,0.61008,0.00016,24.08234]
[1777248707191,39.32,78648.43,6.4,0.61008,0.00016,24.08234]
[1777248707498,39.32,78648.43,6.4,0.61008,0.00016,24.08234]
[1777248707517,39.32,78633.49,6.4,0.60776,0.00016,24.11808]
[1777248708524,39.32,78626.03,6.4,0.60659,0.00016,24.13566]
[1777248713413,39.32,78624.14,6.4,0.60629,0.00016,24.14014]
[1777248713484,39.32,78624.14,6.4,0.60629,0.00016,24.14014]
[1777248713559,39.32,78624.35,6.4,0.60632,0.00016,24.13967]
[1777248714381,39.32,78624.35,6.4,0.60632,0.00016,24.13967]
[1777248714566,39.32,78623.36,6.4,0.60617,0.00016,24.14199]
[1777248714990,39.32,78623.36,6.4,0.60617,0.00016,24.14199]
[1777248715807,39.32,78623.36,6.4,0.60617,0.00016,24.14199]
[1777248715870,39.32,78622.68,6.4,0.60606,0.00016,24.14359]
[1777248716978,39.32,78622.68,6.4,0.60606,0.00016,24.14359]
[1777248717587,39.32,78628.49,6.4,0.60697,0.00016,24.13004]
[1777248719846,39.32,78628.35,6.4,0.60695,0.00016,24.13033]
[1777248719973,39.32,78628.35,6.4,0.60695,0.00016,24.13033]
[1777248719913,39.32,78628.66,6.4,0.607,0.00016,24.12956]
[1777248720608,39.32,78627.85,6.4,0.60687,0.00016,24.13141]
[1777248723486,39.31,78626.49,6.4,0.60667,0.00016,24.13451]
[1777248723629,39.31,78626.6,6.4,0.60669,0.00016,24.13421]
[1777248724271,39.31,78626.6,6.4,0.60669,0.00016,24.13421]
[1777248724635,39.31,78625.66,6.4,0.60654,0.00016,24.13636]
[1777248726801,39.31,78625.97,6.4,0.60659,0.00016,24.13559]
[1777248726852,39.31,78625.97,6.4,0.60659,0.00016,24.13559]
[1777248729625,39.31,78626.0,6.4,0.60661,0.00016,24.13538]
[1777248729967,39.31,78631.59,6.4,0.60748,0.00016,24.1222]
[1777248730678,39.31,78640.17,6.4,0.60882,0.00016,24.10177]
[1777248733700,39.3,78645.63,6.4,0.60967,0.00016,24.08857]
[1777248736721,39.3,78650.3,6.4,0.6104,0.00016,24.07721]
[1777248741756,39.3,78648.54,6.4,0.61013,0.00016,24.08142]
[1777248746791,39.3,78646.56,6.4,0.60983,0.00016,24.08615]
[1777248751826,39.3,78644.21,6.4,0.60948,0.00016,24.08791]
[1777248753840,39.3,78639.1,6.4,0.60869,0.00016,24.10014]
[1777248757240,39.3,78637.43,6.4,0.60843,0.00016,24.10407]
[1777248761386,39.29,78632.93,6.4,0.60773,0.00016,24.11466]
[1777248764201,39.29,78627.03,6.4,0.60682,0.00016,24.12848]
[1777248764905,39.29,78627.03,6.4,0.60682,0.00016,24.12848]
[1777248765006,39.29,78626.34,6.4,0.60672,0.00016,24.13002]
[1777248765213,39.29,78626.34,6.4,0.60672,0.00016,24.13002]
[1777248765924,39.29,78628.81,6.4,0.6071,0.00016,24.12422]
[1777248770964,39.29,78629.63,6.4,0.60724,0.00016,24.12212]
[1777248771149,39.29,78629.63,6.4,0.60724,0.00016,24.12212]
[1777248771971,39.28,78639.81,6.4,0.60883,0.00016,24.0979]
[1777248772978,39.28,78645.42,6.4,0.60971,0.00016,24.08436]
[1777248778013,39.28,78648.41,6.4,0.61017,0.00016,24.07707]
[1777248783048,39.28,78646.58,6.4,0.60989,0.00016,24.08145]
[1777248788083,39.28,78646.31,6.4,0.60985,0.00016,24.08205]
[1777248793118,39.28,78646.96,6.4,0.60996,0.00016,24.08043]
[1777248798153,39.28,78647.58,6.4,0.61005,0.00016,24.0789]
[1777248802181,39.28,78643.41,6.4,0.60941,0.00016,24.08895]
[1777248807216,39.28,78643.07,6.4,0.60936,0.00016,24.08973]
[1777248812251,39.27,78642.59,6.4,0.6093,0.00016,24.087]
[1777248813240,39.27,78642.59,6.4,0.6093,0.00016,24.087]
[1777248814410,39.27,78631.89,6.4,0.60763,0.00016,24.11252]
[1777248816280,39.27,78628.24,6.4,0.60706,0.00016,24.12108]
[1777248818294,39.27,78633.51,6.4,0.60789,0.00016,24.10857]
[1777248820869,39.27,78635.12,6.4,0.60814,0.00016,24.10472]
[1777248826354,39.27,78645.37,6.4,0.60975,0.00016,24.08002]
[1777248831389,39.27,78641.12,6.4,0.60909,0.00016,24.09021]
[1777248832572,39.27,78641.12,6.4,0.60909,0.00016,24.09021]
[1777248833403,39.27,78633.7,6.4,0.60793,0.00016,24.1079]
[1777248838438,39.26,78630.81,6.4,0.60749,0.00016,24.11462]
[1777248841793,39.26,78630.88,6.4,0.6075,0.00016,24.1144]
[1777248841939,39.26,78635.25,6.4,0.60819,0.00016,24.10401]
[1777248845422,39.26,78636.01,6.4,0.60831,0.00016,24.10214]
[1777248849515,39.26,78631.95,6.4,0.60768,0.00016,24.11168]
[1777248853032,39.26,78631.33,6.4,0.60759,0.00016,24.1131]
[1777248853060,39.26,78630.74,6.4,0.6075,0.00016,24.11447]
[1777248856060,39.25,78627.13,6.4,0.60694,0.00016,24.12293]
[1777248856704,39.25,78627.41,6.4,0.60698,0.00016,24.12224]
[1777248861752,39.25,78626.96,6.4,0.60692,0.00016,24.12312]
[1777248863351,39.25,78625.4,6.4,0.60668,0.00016,24.12675]
[1777248863450,39.25,78625.4,6.4,0.60668,0.00016,24.12675]
[1777248863615,39.25,78609.44,6.4,0.60419,0.00016,24.16368]
[1777248864454,39.25,78609.44,6.4,0.60419,0.00016,24.16368]
[1777248864784,39.25,78609.44,6.4,0.60419,0.00016,24.16368]
[1777248865075,39.25,78600.82,6.4,0.60284,0.00016,24.18319]
[1777248866636,39.25,78605.6,6.4,0.60359,0.00016,24.17238]
[1777248871757,39.24,78604.4,6.4,0.60341,0.00016,24.17493]
[1777248877713,39.2,78600.65,6.4,0.60293,0.00016,24.17797]
[1777248880734,39.15,78592.17,6.4,0.60172,0.00016,24.1951]
[1777248882748,39.13,78587.59,6.4,0.60104,0.00016,24.20459]
[1777248885769,39.12,78592.72,6.4,0.60185,0.00016,24.19312]
[1777248890810,39.12,78598.49,6.4,0.60278,0.00016,24.17991]
[1777248894838,39.11,78603.82,6.4,0.60362,0.00016,24.16764]
[1777248899873,39.11,78604.52,6.4,0.60374,0.00016,24.16586]
[1777248901773,39.11,78600.89,6.4,0.60318,0.00016,24.1741]
[1777248901887,39.11,78589.61,6.4,0.6014,0.00016,24.19944]
[1777248902403,39.11,78589.61,6.4,0.6014,0.00016,24.19944]
[1777248902894,39.11,78582.38,6.4,0.60027,0.00016,24.21544]
[1777248904908,39.08,78575.2,6.4,0.59918,0.00016,24.23037]
[1777248906345,39.08,78574.46,6.4,0.59908,0.00016,24.23171]
[1777248907057,39.07,78580.54,6.4,0.60006,0.00016,24.21815]
[1777248907929,39.07,78592.69,6.4,0.60198,0.00016,24.19114]
[1777248911957,39.06,78598.98,6.4,0.60298,0.00016,24.1768]
[1777248913973,39.06,78590.16,6.4,0.60159,0.00016,24.19661]
[1777248919008,39.06,78588.2,6.4,0.60128,0.00016,24.20092]
[1777248921447,39.06,78588.11,6.4,0.60127,0.00016,24.2011]
[1777248922029,39.06,78584.28,6.4,0.60067,0.00016,24.2096]
[1777248923036,39.06,78580.01,6.4,0.6,0.00016,24.21901]
[1777248928071,39.06,78576.82,6.4,0.5995,0.00016,24.22591]
[1777248931039,39.06,78575.49,6.4,0.59929,0.00016,24.22877]
[1777248931102,39.06,78574.4,6.4,0.59913,0.00016,24.22731]
[1777248931273,39.06,78574.4,6.4,0.59913,0.00016,24.22731]
[1777248932035,39.06,78574.4,6.4,0.59913,0.00016,24.22731]
[1777248932108,39.06,78573.39,6.4,0.59897,0.00016,24.22948]
[1777248933272,39.05,78573.52,6.4,0.599,0.00016,24.22918]
[1777248934123,39.05,78579.7,6.4,0.59997,0.00016,24.21565]
[1777248935898,39.05,78582.33,6.4,0.60039,0.00016,24.20983]
[1777248936137,39.05,78582.0,6.4,0.60034,0.00016,24.21054]
[1777248937144,39.05,78574.53,6.4,0.59916,0.00016,24.2269]
[1777248939158,39.05,78570.17,6.4,0.59847,0.00016,24.23631]
[1777248941138,39.05,78571.55,6.4,0.59869,0.00016,24.23332]
[1777248941173,39.05,78571.14,6.4,0.59863,0.00016,24.23416]
[1777248943186,39.05,78566.9,6.4,0.59796,0.00016,24.24326]
[1777248943999,39.05,78566.9,6.4,0.59796,0.00016,24.24326]
[1777248944193,39.05,78567.32,6.4,0.59803,0.00016,24.24233]
[1777248946207,39.05,78572.57,6.4,0.59887,0.00016,24.23093]
[1777248951247,39.04,78575.82,6.4,0.59939,0.00016,24.22375]
[1777248952601,39.04,78575.82,6.4,0.59939,0.00016,24.22375]
[1777248952715,39.04,78575.82,6.4,0.59939,0.00016,24.22375]
[1777248952809,39.04,78576.38,6.4,0.59948,0.00016,24.22251]
[1777248953261,39.04,78585.16,6.4,0.60086,0.00016,24.20315]
[1777248954268,39.04,78592.86,6.4,0.60208,0.00016,24.18594]
[1777248955621,39.04,78594.18,6.4,0.60229,0.00016,24.18293]
[1777248958298,39.04,78600.48,6.4,0.60328,0.00016,24.16857]
[1777248963334,39.03,78603.69,6.4,0.6038,0.00016,24.16112]
[1777248967361,39.03,78596.31,6.4,0.60264,0.00016,24.17785]
[1777248972397,39.03,78594.54,6.4,0.60237,0.00016,24.18171]
[1777248977432,39.02,78595.79,6.4,0.60258,0.00016,24.17874]
[1777248982468,39.02,78589.98,6.4,0.60167,0.00016,24.19166]
[1777248986483,39.02,78588.7,6.4,0.60147,0.00016,24.19441]
[1777248986775,39.02,78588.75,6.4,0.60148,0.00016,24.19426]
[1777248988509,39.01,78584.3,6.4,0.60079,0.00016,24.2041]
[1777248993545,39.01,78585.52,6.4,0.60101,0.00016,24.19734]
[1777248997127,39.01,78584.59,6.4,0.60086,0.00016,24.19933]
[1777248997246,39.0,78584.67,6.4,0.60088,0.00016,24.19909]
[1777248997722,39.0,78584.67,6.4,0.60088,0.00016,24.19909]
[1777248997763,39.0,78585.35,6.4,0.60099,0.00016,24.19758]
[1777249001872,39.0,78581.27,6.4,0.60035,0.00016,24.20658]
[1777249003345,39.0,78580.45,6.4,0.60022,0.00016,24.20838]
[1777249003993,39.0,78580.45,6.4,0.60022,0.00016,24.20838]
[1777249006032,39.0,78578.54,6.4,0.59992,0.00016,24.21255]
[1777249006213,39.0,78578.54,6.4,0.59992,0.00016,24.21255]
[1777249006924,39.0,78580.14,6.4,0.60017,0.00016,24.20901]
[1777249006974,39.0,78584.19,6.4,0.60081,0.00016,24.20003]
[1777249007647,39.0,78596.31,6.4,0.60273,0.00016,24.17278]
[1777249008654,39.0,78600.55,6.4,0.6034,0.00016,24.16309]
[1777249013689,38.99,78600.38,6.4,0.60338,0.00016,24.16329]
[1777249018725,38.99,78604.66,6.4,0.60407,0.00016,24.15329]
[1777249023760,38.98,78607.28,6.4,0.60449,0.00016,24.14708]
[1777249025225,38.98,78607.28,6.4,0.60449,0.00016,24.14708]
[1777249026051,38.98,78608.6,6.4,0.6047,0.00016,24.14398]
[1777249026122,38.98,78615.02,6.4,0.60572,0.00016,24.12899]
[1777249026553,38.98,78615.02,6.4,0.60572,0.00016,24.12899]
[1777249026962,38.97,78630.05,6.4,0.60811,0.00016,24.093]
[1777249027795,38.97,78614.57,6.4,0.60567,0.00016,24.12966]
[1777249028801,38.97,78608.9,6.4,0.60478,0.00016,24.14284]
[1777249033837,38.97,78613.12,6.4,0.60545,0.00016,24.13284]
[1777249034845,38.97,78620.4,6.4,0.6066,0.00016,24.1157]
[1777249039879,38.96,78616.04,6.4,0.60592,0.00016,24.12583]
[1777249045144,38.96,78619.52,6.4,0.60648,0.00016,24.11752]
[1777249045156,38.96,78619.52,6.4,0.60648,0.00016,24.11752]
[1777249045255,38.96,78627.84,6.4,0.60779,0.00016,24.09773]
[1777249045922,38.96,78636.26,6.4,0.60912,0.00016,24.07744]
[1777249047769,38.96,78639.57,6.4,0.60964,0.00016,24.0694]
[1777249047935,38.96,78636.8,6.4,0.6092,0.00016,24.07613]
[1777249051963,38.96,78632.4,6.4,0.60852,0.00016,24.08293]
[1777249052971,38.96,78626.8,6.4,0.60764,0.00016,24.09635]
[1777249058007,38.96,78623.98,6.4,0.6072,0.00016,24.10299]
[1777249059484,38.96,78623.46,6.4,0.60712,0.00016,24.10421]
[1777249060022,38.96,78629.36,6.4,0.60805,0.00016,24.09011]
[1777249064204,38.95,78640.14,6.4,0.60975,0.00016,24.06402]
[1777249069560,38.96,78641.39,6.4,0.60994,0.00016,24.06102]
[1777249071932,38.96,78636.68,6.4,0.6092,0.00016,24.0725]
[1777249075077,38.96,78641.45,6.4,0.60995,0.00016,24.0609]
[1777249078149,38.96,78637.2,6.4,0.60928,0.00016,24.07129]
[1777249082028,38.96,78639.26,6.4,0.6096,0.00016,24.0663]
[1777249082176,38.96,78633.63,6.4,0.60872,0.00016,24.07996]
[1777249083183,38.96,78629.05,6.4,0.608,0.00016,24.09098]
[1777249083543,38.96,78629.05,6.4,0.608,0.00016,24.09098]
[1777249084052,38.96,78629.05,6.4,0.608,0.00016,24.09098]
[1777249093253,38.96,78627.99,6.4,0.60783,0.00016,24.09344]
[1777249098289,38.96,78631.15,6.4,0.60833,0.00016,24.08581]
[1777249100303,38.95,78626.13,6.4,0.60754,0.00016,24.09783]
[1777249103324,38.95,78621.83,6.4,0.60687,0.00016,24.10799]
[1777249106345,38.95,78617.26,6.4,0.60615,0.00016,24.11872]
[1777249110373,38.95,78613.12,6.4,0.60551,0.00016,24.12831]
[1777249115408,38.94,78617.58,6.4,0.60624,0.00016,24.11385]
[1777249120443,38.94,78612.62,6.4,0.60546,0.00016,24.12534]
[1777249125478,38.94,78611.35,6.4,0.60527,0.00016,24.12814]
[1777249129505,38.93,78616.76,6.4,0.60613,0.00016,24.11532]
[1777249134541,38.93,78615.9,6.4,0.60601,0.00016,24.1172]
[1777249139575,38.93,78612.99,6.4,0.60556,0.00016,24.12387]
[1777249144613,38.92,78613.49,6.4,0.60564,0.00016,24.12254]
[1777249149652,38.92,78612.66,6.4,0.60552,0.00016,24.12434]
[1777249152674,38.92,78617.4,6.4,0.60627,0.00016,24.11312]
[1777249154685,38.91,78623.97,6.4,0.60731,0.00016,24.0975]
[1777249157706,38.91,78619.18,6.4,0.60656,0.00016,24.10883]
[1777249160727,38.91,78624.2,6.4,0.60736,0.00016,24.09684]
[1777249162741,38.91,78629.4,6.4,0.60818,0.00016,24.08436]
[1777249167775,38.91,78630.07,6.4,0.60828,0.00016,24.0827]
[1777249171806,38.91,78620.64,6.4,0.60682,0.00016,24.10135]
[1777249176843,38.91,78620.27,6.4,0.60676,0.00016,24.10211]
[1777249181878,38.9,78616.93,6.4,0.60624,0.00016,24.10988]
[1777249186688,38.9,78618.07,6.4,0.60643,0.00016,24.10709]
[1777249186692,38.9,78618.07,6.4,0.60643,0.00016,24.10709]
[1777249187168,38.9,78618.07,6.4,0.60643,0.00016,24.10709]
[1777249187176,38.9,78618.07,6.4,0.60643,0.00016,24.10709]
[1777249187274,38.9,78603.14,6.4,0.60407,0.00016,24.14193]
[1777249187757,38.9,78603.14,6.4,0.60407,0.00016,24.14193]
[1777249187920,38.9,78588.0,6.4,0.60168,0.00016,24.17643]
[1777249188927,38.9,78589.72,6.4,0.60195,0.00016,24.17256]
[1777249190058,38.9,78589.72,6.4,0.60195,0.00016,24.17256]
[1777249190159,38.9,78590.95,6.4,0.60214,0.00016,24.16978]
[1777249195976,38.9,78588.21,6.4,0.60172,0.00016,24.17586]
[1777249197514,38.9,78587.98,6.4,0.60168,0.00016,24.17635]
[1777249198077,38.9,78587.98,6.4,0.60168,0.00016,24.17635]
[1777249198386,38.9,78604.5,6.4,0.6043,0.00016,24.13864]
[1777249199424,38.9,78604.5,6.4,0.6043,0.00016,24.13864]
[1777249199457,38.89,78627.54,6.4,0.60795,0.00016,24.08416]
[1777249199542,38.89,78627.54,6.4,0.60795,0.00016,24.08416]
[1777249200287,38.89,78635.29,6.4,0.60917,0.00016,24.06545]
[1777249205041,38.88,78640.4,6.4,0.60999,0.00016,24.05263]
[1777249206629,38.88,78642.36,6.4,0.6103,0.00016,24.04775]
[1777249206746,38.88,78642.36,6.4,0.6103,0.00016,24.04775]
[1777249207466,38.88,78652.86,6.4,0.61196,0.00016,24.02167]
[1777249208062,38.88,78659.25,6.4,0.61297,0.00016,24.00559]
[1777249209296,38.88,78659.25,6.4,0.61297,0.00016,24.00559]
[1777249209395,38.88,78659.25,6.4,0.61297,0.00016,24.00559]
[1777249212091,38.88,78654.28,6.4,0.61219,0.00016,24.0179]
[1777249214105,38.87,78661.08,6.4,0.61327,0.00016,24.00069]
[1777249218133,38.87,78666.63,6.4,0.61415,0.00016,23.98646]
[1777249223168,38.87,78664.88,6.4,0.61388,0.00016,23.99076]
[1777249228203,38.86,78661.72,6.4,0.61339,0.00016,23.99864]
[1777249232309,38.86,78658.32,6.4,0.61288,0.00016,24.00327]
[1777249232468,38.86,78658.32,6.4,0.61288,0.00016,24.00327]
[1777249232514,38.86,78658.32,6.4,0.61288,0.00016,24.00327]
[1777249232507,38.86,78654.64,6.4,0.6123,0.00016,24.01249]
[1777249233238,38.86,78647.8,6.4,0.61123,0.00016,24.02951]
[1777249235306,38.86,78643.95,6.4,0.61062,0.00016,24.03898]
[1777249235323,38.86,78643.95,6.4,0.61062,0.00016,24.03898]
[1777249235363,38.86,78644.71,6.4,0.61075,0.00016,24.03705]
[1777249236259,38.86,78651.65,6.4,0.61184,0.00016,24.01976]
[1777249241294,38.85,78654.67,6.4,0.61233,0.00016,24.01199]
[1777249245462,38.85,78653.91,6.4,0.61222,0.00016,24.01377]
[1777249245571,38.85,78653.91,6.4,0.61222,0.00016,24.01372]
[1777249246381,38.85,78653.91,6.4,0.61222,0.00016,24.01372]
[1777249247340,38.85,78648.87,6.4,0.61143,0.00016,24.02622]
[1777249247881,38.85,78648.87,6.4,0.61143,0.00016,24.02622]
[1777249248498,38.85,78648.87,6.4,0.61143,0.00016,24.02622]
[1777249248348,38.84,78649.39,6.4,0.61152,0.00016,24.02488]
[1777249249355,38.84,78648.78,6.4,0.61142,0.00016,24.02634]
[1777249252132,38.84,78648.31,6.4,0.61136,0.00016,24.02741]
[1777249252377,38.84,78647.67,6.4,0.61126,0.00016,24.02895]
[1777249254407,38.84,78641.59,6.4,0.61031,0.00016,24.04388]
[1777249255413,38.84,78646.05,6.4,0.61101,0.00016,24.03281]
[1777249260449,38.83,78646.65,6.4,0.61112,0.00016,24.03104]
[1777249262463,38.83,78642.2,6.4,0.61043,0.00016,24.04194]
[1777249269179,38.82,78641.84,6.4,0.61039,0.00016,24.04252]
[1777249269512,38.82,78641.81,6.4,0.61039,0.00016,24.04241]
[1777249274548,38.81,78640.32,6.4,0.61018,0.00016,24.04577]
[1777249274896,38.81,78640.32,6.4,0.61018,0.00016,24.04577]
[1777249275555,38.81,78640.06,6.4,0.61014,0.00016,24.04634]
[1777249280590,38.8,78641.56,6.4,0.61039,0.00016,24.04233]
[1777249284617,38.79,78645.5,6.4,0.61103,0.00016,24.03234]
[1777249286416,38.79,78645.5,6.4,0.61103,0.00016,24.03234]
[1777249286517,38.79,78641.83,6.4,0.61045,0.00016,24.04136]
[1777249289653,38.79,78635.93,6.4,0.60954,0.00016,24.05561]
[1777249292673,38.78,78631.98,6.4,0.60894,0.00016,24.06118]
[1777249293680,38.78,78627.31,6.4,0.6082,0.00016,24.07243]
[1777249298975,38.77,78623.76,6.4,0.60766,0.00016,24.08068]
[1777249299723,38.77,78616.43,6.4,0.60651,0.00016,24.09803]
[1777249304758,38.76,78615.73,6.4,0.60642,0.00016,24.09928]
[1777249309596,38.75,78616.39,6.4,0.60654,0.00016,24.09746]
[1777249308787,38.75,78622.85,6.4,0.60757,0.00016,24.08195]
[1777249309794,38.75,78628.06,6.4,0.6084,0.00016,24.06931]
[1777249310801,38.75,78632.06,6.4,0.60904,0.00016,24.05952]
[1777249315835,38.74,78633.9,6.4,0.60935,0.00016,24.05469]
[1777249320871,38.73,78634.68,6.4,0.60949,0.00016,24.05245]
[1777249322542,38.73,78634.68,6.4,0.60949,0.00016,24.05245]
[1777249322885,38.73,78630.63,6.4,0.60886,0.00016,24.06221]
[1777249323892,38.73,78624.47,6.4,0.60788,0.00016,24.07707]
[1777249327920,38.72,78615.99,6.4,0.60656,0.00016,24.09709]
[1777249333489,38.71,78613.5,6.4,0.60618,0.00016,24.10269]
[1777249336068,38.71,78609.13,6.4,0.6055,0.00016,24.11276]
[1777249337545,38.7,78609.14,6.4,0.60551,0.00016,24.11265]
[1777249339005,38.7,78598.89,6.4,0.60389,0.00016,24.13651]
[1777249342509,38.7,78597.58,6.4,0.60368,0.00016,24.13946]
[1777249342585,38.7,78598.06,6.4,0.60376,0.00016,24.13828]
[1777249344032,38.7,78596.45,6.4,0.60351,0.00016,24.142]
[1777249344041,38.7,78596.29,6.4,0.60348,0.00016,24.14236]
[1777249347815,38.7,78596.32,6.4,0.60349,0.00016,24.14229]
[1777249348339,38.7,78596.32,6.4,0.60349,0.00016,24.14229]
[1777249348440,38.7,78596.1,6.4,0.60345,0.00016,24.14279]
[1777249349544,38.7,78596.1,6.4,0.60345,0.00016,24.14279]
[1777249349075,38.7,78591.98,6.4,0.6028,0.00016,24.15225]
[1777249352097,38.7,78587.86,6.4,0.60216,0.00016,24.1578]
[1777249355519,38.7,78587.62,6.4,0.60212,0.00016,24.15832]
[1777249361162,38.69,78583.2,6.4,0.60142,0.00016,24.16827]
[1777249366197,38.69,78585.44,6.4,0.60178,0.00016,24.16314]
[1777249371232,38.69,78585.41,6.4,0.60178,0.00016,24.16316]
[1777249376267,38.69,78584.15,6.4,0.60158,0.00016,24.16596]
[1777249381302,38.69,78582.95,6.4,0.60139,0.00016,24.16861]
[1777249386336,38.69,78583.53,6.4,0.60149,0.00016,24.16724]
[1777249391372,38.69,78583.64,6.4,0.60151,0.00016,24.16693]
[1777249396133,38.68,78586.57,6.4,0.60198,0.00016,24.16019]
[1777249396619,38.68,78587.39,6.4,0.60212,0.00016,24.15826]
[1777249399758,38.68,78590.01,6.4,0.60254,0.00016,24.15222]
[1777249400435,38.68,78589.64,6.4,0.60248,0.00016,24.15303]
[1777249402763,38.68,78588.76,6.4,0.60235,0.00016,24.15499]
[1777249403456,38.68,78589.21,6.4,0.60242,0.00016,24.15393]
[1777249408492,38.67,78590.09,6.4,0.60257,0.00016,24.1518]
[1777249411529,38.67,78590.41,6.4,0.60262,0.00016,24.15102]
[1777249412520,38.67,78596.86,6.4,0.60366,0.00016,24.13229]
[1777249417652,38.67,78597.21,6.4,0.60373,0.00016,24.13136]
[1777249423597,38.66,78600.8,6.4,0.60431,0.00016,24.12284]
[1777249425611,38.66,78596.67,6.4,0.60366,0.00016,24.13238]
[1777249430646,38.66,78594.64,6.4,0.60334,0.00016,24.13692]
[1777249431831,38.66,78592.91,6.4,0.60307,0.00016,24.14089]
[1777249432660,38.66,78592.04,6.4,0.60293,0.00016,24.14287]
[1777249435018,38.65,78592.11,6.4,0.60294,0.00016,24.14265]
[1777249437694,38.65,78580.03,6.4,0.60102,0.00016,24.17009]
[1777249439709,38.65,78575.42,6.4,0.60029,0.00016,24.18038]
[1777249441732,38.65,78575.47,6.4,0.60029,0.00016,24.18025]
[1777249441927,38.65,78574.4,6.4,0.60013,0.00016,24.18261]
[1777249442729,38.65,78570.13,6.4,0.59944,0.00016,24.19207]
[1777249447765,38.65,78566.61,6.4,0.59889,0.00016,24.19969]
[1777249451043,38.64,78566.71,6.4,0.59891,0.00016,24.1994]
[1777249451144,38.64,78564.13,6.4,0.5985,0.00016,24.20503]
[1777249456828,38.64,78566.94,6.4,0.59896,0.00016,24.19868]
[1777249458707,38.64,78566.94,6.4,0.59896,0.00016,24.19868]
[1777249458736,38.64,78567.29,6.4,0.59902,0.00016,24.19785]
[1777249463876,38.63,78566.97,6.4,0.59898,0.00016,24.19841]
[1777249468912,38.63,78567.66,6.4,0.5991,0.00016,24.19673]
[1777249473514,38.63,78567.07,6.4,0.59902,0.00016,24.19412]
[1777249475691,38.62,78567.32,6.4,0.59907,0.00016,24.19351]
[1777249475961,38.62,78572.49,6.4,0.5999,0.00016,24.182]
[1777249476968,38.62,78580.65,6.4,0.60121,0.00016,24.16367]
[1777249482003,38.61,78581.68,6.4,0.60138,0.00016,24.16112]
[1777249484018,38.61,78577.23,6.4,0.60068,0.00016,24.17105]
[1777249487038,38.6,78572.65,6.4,0.59998,0.00016,24.18076]
[1777249491066,38.59,78567.91,6.4,0.59923,0.00016,24.19119]
[1777249495166,38.59,78568.44,6.4,0.59932,0.00016,24.18994]
[1777249495249,38.59,78567.49,6.4,0.59917,0.00016,24.19202]
[1777249499941,38.59,78567.64,6.4,0.5992,0.00016,24.19159]
[1777249500130,38.59,78567.87,6.4,0.59923,0.00016,24.19106]
[1777249505164,38.58,78570.3,6.4,0.59964,0.00016,24.18546]
[1777249510199,38.57,78569.28,6.4,0.59949,0.00016,24.18748]
[1777249514260,38.57,78569.49,6.4,0.59953,0.00016,24.18687]
[1777249514269,38.57,78569.03,6.4,0.59946,0.00016,24.18784]
[1777249516153,38.57,78567.63,6.4,0.59924,0.00016,24.19089]
[1777249521277,38.56,78564.21,6.4,0.5987,0.00016,24.19828]
[1777249524252,38.56,78562.9,6.4,0.5985,0.00016,24.2011]
[1777249525306,38.56,78557.13,6.4,0.59757,0.00016,24.21364]
[1777249529133,38.56,78555.34,6.4,0.59729,0.00016,24.21743]
[1777249530613,38.56,78546.11,6.4,0.59581,0.00016,24.23719]
[1777249531348,38.56,78542.14,6.4,0.59519,0.00016,24.24177]
[1777249536653,38.55,78540.7,6.4,0.59497,0.00016,24.24472]
[1777249537702,38.55,78540.33,6.4,0.59491,0.00016,24.24548]
[1777249537704,38.55,78540.33,6.4,0.59491,0.00016,24.24548]
[1777249537930,38.55,78540.33,6.4,0.59491,0.00016,24.24548]
[1777249538122,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538251,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538557,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538764,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538804,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538941,38.55,78536.83,6.4,0.59435,0.00016,24.2528]
[1777249538596,38.55,78489.56,6.4,0.58673,0.00016,24.34723]
[1777249539144,38.55,78489.56,6.4,0.58673,0.00016,24.34723]
[1777249539264,38.55,78489.56,6.4,0.58673,0.00016,24.34723]
[1777249539480,38.55,78489.56,6.4,0.58673,0.00016,24.34723]
[1777249539694,38.55,78438.83,6.4,0.57851,0.00016,24.43857]
[1777249539968,38.55,78438.83,6.4,0.57851,0.00016,24.43857]
[1777249540143,38.55,78438.83,6.4,0.57851,0.00016,24.43857]
[1777249540319,38.55,78438.83,6.4,0.57851,0.00016,24.43857]
[1777249540436,38.55,78438.83,6.4,0.57851,0.00016,24.43857]
[1777249540659,38.55,78430.13,6.4,0.5771,0.00016,24.45317]
[1777249541126,38.55,78430.13,6.4,0.5771,0.00016,24.45317]
[1777249541690,38.55,78430.13,6.4,0.5771,0.00016,24.45317]
[1777249541800,38.55,78424.33,6.4,0.57616,0.00016,24.46275]
[1777249542518,38.55,78424.33,6.4,0.57616,0.00016,24.46275]
[1777249542570,38.55,78431.06,6.4,0.57725,0.00016,24.45163]
[1777249547521,38.55,78428.72,6.4,0.57687,0.00016,24.45553]
[1777249547538,38.55,78428.72,6.4,0.57687,0.00016,24.45553]
[1777249547580,38.55,78432.34,6.4,0.57746,0.00016,24.4495]
[1777249548083,38.55,78432.34,6.4,0.57746,0.00016,24.4495]
[1777249548581,38.55,78432.34,6.4,0.57746,0.00016,24.4495]
[1777249548630,38.55,78443.66,6.4,0.5793,0.00016,24.4303]
[1777249549479,38.55,78453.82,6.4,0.58095,0.00016,24.41262]
[1777249550243,38.55,78453.82,6.4,0.58095,0.00016,24.41262]
[1777249550777,38.55,78456.31,6.4,0.58135,0.00016,24.40819]
[1777249551784,38.54,78468.99,6.4,0.58341,0.00016,24.38537]
[1777249552037,38.54,78468.99,6.4,0.58341,0.00016,24.38537]
[1777249552456,38.54,78468.99,6.4,0.58341,0.00016,24.38537]
[1777249552460,38.54,78468.99,6.4,0.58341,0.00016,24.38537]
[1777249552511,38.54,78468.99,6.4,0.58341,0.00016,24.38537]
[1777249552610,38.54,78473.17,6.4,0.58409,0.00016,24.37768]
[1777249558542,38.53,78471.74,6.4,0.58388,0.00016,24.38007]
[1777249560314,38.53,78472.67,6.4,0.58403,0.00016,24.37832]
[1777249560556,38.53,78467.85,6.4,0.58325,0.00016,24.3871]
[1777249561003,38.53,78467.85,6.4,0.58325,0.00016,24.3871]
[1777249562569,38.51,78458.13,6.4,0.58171,0.00016,24.4042]
[1777249566567,38.5,78454.26,6.4,0.5811,0.00016,24.41079]
[1777249566622,38.5,78454.26,6.4,0.5811,0.00016,24.41079]
[1777249566787,38.5,78456.01,6.4,0.58139,0.00016,24.40759]
[1777249567781,38.49,78463.89,6.4,0.58268,0.00016,24.3934]
[1777249570407,38.46,78466.85,6.4,0.58322,0.00016,24.38727]
[1777249570627,38.46,78467.09,6.4,0.58326,0.00016,24.3868]
[1777249572762,38.44,78465.59,6.4,0.58304,0.00016,24.38918]
[1777249573193,38.41,78466.85,6.4,0.5833,0.00016,24.38618]
[1777249575102,38.4,78463.71,6.4,0.58282,0.00016,24.39156]
[1777249578471,38.36,78463.43,6.4,0.58285,0.00016,24.39104]
[1777249578566,38.36,78463.43,6.4,0.58285,0.00016,24.39104]
[1777249578682,38.34,78463.99,6.4,0.58297,0.00016,24.38969]
[1777249581602,38.32,78465.46,6.4,0.58325,0.00016,24.38637]
[1777249586739,38.26,78467.34,6.4,0.58367,0.00016,24.38149]
[1777249591775,38.25,78466.05,6.4,0.58348,0.00016,24.37995]
[1777249596809,38.25,78469.45,6.4,0.58404,0.00016,24.37354]
[1777249596946,38.25,78469.45,6.4,0.58404,0.00016,24.37354]
[1777249596984,38.25,78469.45,6.4,0.58404,0.00016,24.37354]
[1777249597220,38.25,78469.45,6.4,0.58404,0.00016,24.37354]
[1777249597637,38.25,78469.45,6.4,0.58404,0.00016,24.37354]
[1777249597816,38.25,78463.35,6.4,0.58305,0.00016,24.38474]
[1777249598823,38.24,78469.35,6.4,0.58403,0.00016,24.37367]
[1777249600613,38.23,78469.78,6.4,0.58412,0.00016,24.37258]
[1777249600895,38.23,78469.78,6.4,0.58412,0.00016,24.37258]
[1777249600913,38.23,78479.79,6.4,0.58576,0.00016,24.35378]
[1777249601850,38.23,78491.86,6.4,0.58773,0.00016,24.33055]
[1777249602857,38.23,78492.47,6.4,0.58783,0.00016,24.32926]
[1777249604871,38.22,78499.05,6.4,0.58891,0.00016,24.31625]
[1777249606885,38.22,78494.8,6.4,0.58822,0.00016,24.32454]
[1777249611264,38.22,78494.07,6.4,0.58812,0.00016,24.3258]
[1777249611439,38.22,78494.07,6.4,0.58812,0.00016,24.3258]
[1777249611920,38.22,78505.85,6.4,0.59003,0.00016,24.30246]
[1777249612927,38.22,78511.0,6.4,0.59087,0.00016,24.29206]
[1777249615914,38.21,78513.6,6.4,0.5913,0.00016,24.28673]
[1777249616673,38.21,78516.71,6.4,0.59181,0.00016,24.28035]
[1777249616690,38.21,78516.71,6.4,0.59181,0.00016,24.28035]
[1777249617238,38.21,78520.31,6.4,0.59239,0.00016,24.27292]
[1777249617275,38.21,78520.31,6.4,0.59239,0.00016,24.27292]
[1777249617375,38.21,78520.31,6.4,0.59239,0.00016,24.27292]
[1777249617810,38.21,78520.31,6.4,0.59239,0.00016,24.27292]
[1777249617888,38.21,78520.31,6.4,0.59239,0.00016,24.27291]
[1777249617962,38.21,78530.09,6.4,0.59398,0.00016,24.25252]
[1777249619502,38.21,78530.09,6.4,0.59398,0.00016,24.25252]
[1777249619589,38.21,78529.39,6.4,0.59387,0.00016,24.25395]
[1777249620521,38.21,78529.39,6.4,0.59387,0.00016,24.25395]
[1777249620573,38.21,78524.0,6.4,0.593,0.00016,24.26521]
[1777249622102,38.21,78515.88,6.4,0.59168,0.00016,24.28193]
[1777249623989,38.21,78514.89,6.4,0.59152,0.00016,24.28393]
[1777249630046,38.2,78518.28,6.4,0.59208,0.00016,24.27682]
[1777249633156,38.2,78518.15,6.4,0.59206,0.00016,24.27704]
[1777249634772,38.2,78518.94,6.4,0.59219,0.00016,24.27539]
[1777249634827,38.2,78505.49,6.4,0.59001,0.00016,24.30272]
[1777249635081,38.2,78498.59,6.4,0.58889,0.00016,24.31643]
[1777249636089,38.2,78493.85,6.4,0.58812,0.00016,24.32572]
[1777249641124,38.19,78491.38,6.4,0.58773,0.00016,24.33032]
[1777249642389,38.19,78491.38,6.4,0.58773,0.00016,24.33032]
[1777249642766,38.19,78491.38,6.4,0.58773,0.00016,24.33032]
[1777249643402,38.19,78490.77,6.4,0.58763,0.00016,24.33147]
[1777249643484,38.19,78498.19,6.4,0.58885,0.00016,24.31686]
[1777249644251,38.19,78508.07,6.4,0.59046,0.00016,24.29712]
[1777249645152,38.18,78514.94,6.4,0.59158,0.00016,24.28314]
[1777249650189,38.18,78516.92,6.4,0.59191,0.00016,24.27897]
[1777249653352,38.18,78517.88,6.4,0.59208,0.00016,24.27315]
[1777249653372,38.18,78517.88,6.4,0.59208,0.00016,24.27315]
[1777249655224,38.18,78511.57,6.4,0.59105,0.00016,24.286]
[1777249660610,38.17,78510.08,6.4,0.59082,0.00016,24.28893]
[1777249665615,38.17,78505.25,6.4,0.59004,0.00016,24.29855]
[1777249671666,38.17,78507.93,6.4,0.59049,0.00016,24.29301]
[1777249672726,38.16,78506.93,6.4,0.59032,0.00016,24.29501]
[1777249672797,38.16,78502.71,6.4,0.58964,0.00016,24.30346]
[1777249673350,38.16,78498.05,6.4,0.58888,0.00016,24.31271]
[1777249675015,38.16,78493.64,6.4,0.58816,0.00016,24.32135]
[1777249675554,38.16,78487.2,6.4,0.58711,0.00016,24.3339]
[1777249676370,38.16,78481.0,6.4,0.5861,0.00016,24.3458]
[1777249681978,38.15,78478.62,6.4,0.58572,0.00016,24.35019]
[1777249683004,38.15,78477.02,6.4,0.58547,0.00016,24.35319]
[1777249683568,38.15,78474.96,6.4,0.58513,0.00016,24.35705]
[1777249683638,38.15,78474.52,6.4,0.58506,0.00016,24.35784]
[1777249687582,38.14,78471.02,6.4,0.5845,0.00016,24.36428]
[1777249688003,38.14,78471.02,6.4,0.5845,0.00016,24.36428]
[1777249687638,38.14,78469.41,6.4,0.58424,0.00016,24.36725]
[1777249688094,38.14,78469.41,6.4,0.58424,0.00016,24.36725]
[1777249688455,38.14,78463.03,6.4,0.5832,0.00016,24.37901]
[1777249689462,38.14,78471.63,6.4,0.58461,0.00016,24.36304]
[1777249692231,38.14,78473.67,6.4,0.58494,0.00016,24.35917]
[1777249692265,38.14,78473.67,6.4,0.58494,0.00016,24.35917]
[1777249692484,38.14,78483.28,6.4,0.58652,0.00016,24.34086]
[1777249693718,38.14,78487.57,6.4,0.58722,0.00016,24.33254]
[1777249694104,38.14,78487.57,6.4,0.58722,0.00016,24.33254]
[1777249694755,38.14,78495.52,6.4,0.58852,0.00016,24.31696]
[1777249697525,38.13,78502.53,6.4,0.58967,0.00016,24.30298]
[1777249700973,38.13,78504.85,6.4,0.59005,0.00016,24.2983]
[1777249701988,38.13,78506.95,6.4,0.59039,0.00016,24.29405]
[1777249703215,38.13,78511.42,6.4,0.59112,0.00016,24.28495]
[1777249704824,38.13,78507.97,6.4,0.59056,0.00016,24.29194]
[1777249704917,38.13,78501.29,6.4,0.58947,0.00016,24.30536]
[1777249705576,38.13,78494.98,6.4,0.58844,0.00016,24.31787]
[1777249708597,38.13,78490.58,6.4,0.58773,0.00016,24.32644]
[1777249713631,38.12,78490.85,6.4,0.58779,0.00016,24.322]
[1777249716582,38.12,78490.25,6.4,0.58769,0.00016,24.32317]
[1777249719674,38.13,78497.9,6.4,0.58894,0.00016,24.30821]
[1777249723702,38.13,78502.2,6.4,0.58963,0.00016,24.29976]
[1777249728738,38.14,78503.58,6.4,0.58985,0.00016,24.29715]
[1777249732765,38.14,78508.21,6.4,0.59059,0.00016,24.28793]
[1777249737801,38.15,78510.26,6.4,0.59092,0.00016,24.28389]
[1777249742836,38.15,78510.67,6.4,0.59098,0.00016,24.28319]
[1777249745351,38.15,78511.14,6.4,0.59105,0.00016,24.28228]
[1777249745934,38.15,78511.14,6.4,0.59105,0.00016,24.28228]
[1777249748878,38.15,78517.19,6.4,0.59203,0.00016,24.26999]
[1777249750462,38.16,78519.6,6.4,0.59242,0.00016,24.26504]
[1777249751804,38.16,78521.93,6.4,0.5928,0.00016,24.26024]
[1777249751899,38.16,78530.86,6.4,0.59425,0.00016,24.24155]
[1777249752254,38.16,78530.86,6.4,0.59425,0.00016,24.24155]
[1777249752906,38.17,78531.32,6.4,0.5943,0.00016,24.24093]
[1777249757820,38.19,78533.54,6.4,0.59462,0.00016,24.2368]
[1777249757953,38.19,78533.54,6.4,0.59462,0.00016,24.2368]
[1777249758081,38.19,78533.54,6.4,0.59462,0.00016,24.2368]
[1777249758055,38.19,78527.08,6.4,0.59356,0.00016,24.25052]
[1777249758443,38.19,78527.08,6.4,0.59356,0.00016,24.25052]
[1777249758950,38.19,78520.8,6.4,0.59254,0.00016,24.2636]
[1777249763986,38.21,78520.1,6.4,0.5924,0.00016,24.26552]
[1777249769021,38.21,78519.49,6.4,0.59229,0.00016,24.26694]
[1777249774056,38.22,78519.24,6.4,0.59225,0.00016,24.26377]
[1777249779091,38.22,78518.98,6.4,0.5922,0.00016,24.26442]
[1777249780497,38.22,78519.17,6.4,0.59223,0.00016,24.26406]
[1777249781105,38.22,78513.32,6.4,0.59127,0.00016,24.27606]
[1777249785133,38.22,78506.08,6.4,0.59009,0.00016,24.2908]
[1777249790168,38.23,78508.28,6.4,0.59044,0.00016,24.28647]
[1777249795203,38.23,78507.32,6.4,0.59028,0.00016,24.28849]
[1777249800238,38.23,78507.97,6.4,0.59038,0.00016,24.28726]
[1777249805273,38.24,78507.88,6.4,0.59036,0.00016,24.28752]
[1777249806305,38.24,78507.88,6.4,0.59036,0.00016,24.28752]
[1777249806406,38.24,78500.12,6.4,0.58909,0.00016,24.30304]
[1777249807287,38.24,78491.65,6.4,0.58771,0.00016,24.31969]
[1777249808371,38.24,78487.09,6.4,0.58697,0.00016,24.32853]
[1777249809495,38.24,78487.09,6.4,0.58697,0.00016,24.32853]
[1777249809515,38.24,78483.49,6.4,0.58638,0.00016,24.33545]
[1777249810309,38.24,78474.6,6.4,0.58494,0.00016,24.35225]
[1777249813028,38.23,78463.77,6.4,0.58317,0.00016,24.37227]
[1777249813274,38.23,78463.77,6.4,0.58317,0.00016,24.37227]
[1777249813331,38.23,78459.46,6.4,0.58247,0.00016,24.38011]
[1777249817152,38.25,78456.33,6.4,0.58192,0.00016,24.38621]
[1777249822678,38.32,78456.19,6.4,0.58178,0.00016,24.38808]
[1777249824413,38.37,78450.22,6.4,0.58072,0.00016,24.39979]
[1777249825331,38.37,78450.22,6.4,0.58072,0.00016,24.39979]
[1777249825420,38.37,78448.9,6.4,0.5805,0.00016,24.40214]
[1777249827316,38.37,78444.79,6.4,0.57983,0.00016,24.40937]
[1777249827426,38.37,78444.79,6.4,0.57983,0.00016,24.40937]
[1777249827561,38.37,78441.43,6.4,0.57928,0.00016,24.41522]
[1777249829448,38.37,78448.91,6.4,0.58049,0.00016,24.40221]
[1777249831461,38.37,78456.22,6.4,0.58169,0.00016,24.38547]
[1777249836497,38.37,78459.9,6.4,0.5823,0.00016,24.37883]
[1777249837769,38.37,78459.9,6.4,0.5823,0.00016,24.37883]
[1777249837775,38.37,78459.9,6.4,0.5823,0.00016,24.37883]
[1777249837999,38.37,78459.9,6.4,0.5823,0.00016,24.37883]
[1777249838041,38.37,78459.9,6.4,0.5823,0.00016,24.37883]
[1777249838101,38.37,78459.84,6.4,0.58229,0.00016,24.37893]
[1777249838512,38.37,78448.66,6.4,0.58046,0.00016,24.39883]
[1777249839519,38.37,78442.38,6.4,0.57944,0.00016,24.40982]
[1777249841495,38.37,78440.3,6.4,0.5791,0.00016,24.41343]
[1777249841508,38.37,78440.3,6.4,0.5791,0.00016,24.41343]
[1777249841682,38.37,78440.3,6.4,0.5791,0.00016,24.41343]
[1777249842596,38.38,78439.24,6.4,0.57892,0.00016,24.41528]
[1777249842868,38.38,78439.24,6.4,0.57892,0.00016,24.41528]
[1777249844140,38.38,78440.38,6.4,0.57911,0.00016,24.41334]
[1777249844167,38.38,78440.38,6.4,0.57911,0.00016,24.41334]
[1777249844401,38.38,78442.44,6.4,0.57944,0.00016,24.4098]
[1777249845567,38.38,78451.44,6.4,0.5809,0.00016,24.3941]
[1777249848588,38.38,78456.51,6.4,0.58172,0.00016,24.38519]
[1777249852616,38.39,78464.04,6.4,0.58294,0.00016,24.37171]
[1777249857651,38.39,78465.09,6.4,0.58312,0.00016,24.36976]
[1777249859549,38.39,78464.79,6.4,0.58307,0.00016,24.3703]
[1777249859987,38.39,78469.18,6.4,0.58378,0.00016,24.36225]
[1777249861627,38.39,78473.19,6.4,0.58444,0.00016,24.35484]
[1777249861679,38.39,78477.73,6.4,0.58517,0.00016,24.34637]
[1777249866714,38.39,78479.96,6.4,0.58554,0.00016,24.34218]
[1777249871749,38.39,78480.62,6.4,0.58564,0.00016,24.34095]
[1777249874117,38.39,78480.59,6.4,0.58564,0.00016,24.34101]
[1777249874193,38.39,78479.76,6.4,0.5855,0.00016,24.34258]
[1777249874770,38.39,78468.05,6.4,0.5836,0.00016,24.36435]
[1777249875777,38.39,78462.94,6.4,0.58277,0.00016,24.37367]
[1777249876960,38.39,78462.94,6.4,0.58277,0.00016,24.37367]
[1777249877181,38.39,78462.94,6.4,0.58277,0.00016,24.37367]
[1777249877057,38.39,78457.57,6.4,0.58189,0.00016,24.38335]
[1777249878123,38.39,78457.57,6.4,0.58189,0.00016,24.38335]
[1777249878149,38.39,78449.76,6.4,0.58062,0.00016,24.39719]
[1777249880580,38.39,78450.12,6.4,0.58068,0.00016,24.39658]
[1777249880632,38.39,78450.12,6.4,0.58068,0.00016,24.39658]
[1777249880812,38.39,78450.15,6.4,0.58068,0.00016,24.39655]
[1777249884013,38.39,78447.79,6.4,0.58029,0.00016,24.40074]
[1777249884042,38.39,78447.79,6.4,0.58029,0.00016,24.40074]
[1777249884049,38.39,78448.16,6.4,0.58035,0.00016,24.40012]
[1777249884846,38.39,78456.79,6.4,0.58176,0.00016,24.38486]
[1777249885853,38.39,78461.86,6.4,0.58258,0.00016,24.37577]
[1777249888253,38.39,78462.65,6.4,0.58271,0.00016,24.37437]
[1777249888716,38.4,78464.32,6.4,0.58297,0.00016,24.37137]
[1777249888874,38.4,78470.13,6.4,0.58392,0.00016,24.36073]
[1777249889881,38.39,78474.72,6.4,0.58467,0.00016,24.3522]
[1777249892040,38.39,78475.67,6.4,0.58483,0.00016,24.3504]
[1777249892145,38.39,78477.09,6.4,0.58507,0.00016,24.34392]
[1777249893117,38.39,78467.77,6.4,0.58356,0.00016,24.36116]
[1777249895923,38.39,78462.26,6.4,0.58267,0.00016,24.3711]
[1777249899746,38.39,78462.79,6.4,0.58275,0.00016,24.37014]
[1777249899951,38.39,78466.06,6.4,0.58329,0.00016,24.36418]
[1777249901128,38.39,78466.06,6.4,0.58329,0.00016,24.36418]
[1777249901148,38.39,78466.06,6.4,0.58329,0.00016,24.36418]
[1777249901229,38.39,78475.3,6.4,0.58479,0.00016,24.34709]
[1777249901965,38.39,78469.55,6.4,0.58386,0.00016,24.35775]
[1777249903758,38.38,78466.69,6.4,0.58339,0.00016,24.36299]
[1777249903775,38.38,78466.69,6.4,0.58339,0.00016,24.36299]
[1777249909017,38.38,78466.43,6.4,0.58335,0.00016,24.36338]
[1777249912207,38.38,78465.64,6.4,0.58323,0.00016,24.3648]
[1777249913046,38.38,78469.12,6.4,0.5838,0.00016,24.35838]
[1777249917075,38.38,78475.69,6.4,0.58487,0.00016,24.34615]
[1777249922110,38.38,78477.25,6.4,0.58513,0.00016,24.34318]
[1777249924809,38.37,78476.3,6.4,0.58497,0.00016,24.34495]
[1777249925132,38.37,78481.42,6.4,0.58581,0.00016,24.33531]
[1777249927145,38.37,78486.3,6.4,0.5866,0.00016,24.32601]
[1777249929027,38.37,78486.85,6.4,0.58669,0.00016,24.32496]
[1777249929478,38.37,78489.04,6.4,0.58705,0.00016,24.32076]
[1777249929979,38.37,78489.04,6.4,0.58705,0.00016,24.32076]
[1777249930166,38.37,78493.57,6.4,0.58778,0.00016,24.31201]
[1777249930479,38.37,78493.57,6.4,0.58778,0.00016,24.31201]
[1777249931479,38.37,78493.84,6.4,0.58783,0.00016,24.31149]
[1777249931480,38.37,78493.84,6.4,0.58783,0.00016,24.31149]
[1777249933884,38.37,78491.54,6.4,0.58745,0.00016,24.31597]
[1777249934195,38.37,78486.37,6.4,0.58661,0.00016,24.32592]
[1777249935202,38.37,78479.58,6.4,0.58551,0.00016,24.3388]
[1777249939935,38.37,78478.41,6.4,0.58532,0.00016,24.34098]
[1777249940237,38.37,78476.65,6.4,0.58503,0.00016,24.34427]
[1777249942250,38.37,78471.32,6.4,0.58417,0.00016,24.35411]
[1777249945272,38.37,78465.9,6.4,0.5833,0.00016,24.36398]
[1777249949614,38.36,78462.82,6.4,0.5828,0.00016,24.36949]
[1777249950306,38.36,78469.25,6.4,0.58385,0.00016,24.35772]
[1777249950930,38.36,78469.25,6.4,0.58385,0.00016,24.35772]
[1777249951314,38.36,78469.76,6.4,0.58395,0.00016,24.35295]
[1777249956350,38.36,78469.37,6.4,0.58389,0.00016,24.35364]
[1777249959371,38.36,78464.6,6.4,0.58312,0.00016,24.3623]
[1777249964406,38.35,78464.51,6.4,0.58311,0.00016,24.36232]
[1777249969441,38.34,78465.82,6.4,0.58334,0.00016,24.35978]
[1777249975018,38.34,78466.57,6.4,0.58347,0.00016,24.35828]
[1777249975555,38.34,78465.14,6.4,0.58324,0.00016,24.36086]
[1777249975744,38.34,78465.14,6.4,0.58324,0.00016,24.36086]
[1777249976097,38.34,78465.14,6.4,0.58324,0.00016,24.36086]
[1777249976121,38.34,78464.43,6.4,0.58312,0.00016,24.36213]
[1777249976490,38.33,78471.21,6.4,0.58423,0.00016,24.34963]
[1777249979359,38.33,78472.62,6.4,0.58446,0.00016,24.34697]
[1777249979659,38.33,78472.62,6.4,0.58446,0.00016,24.34697]
[1777249979699,38.33,78472.62,6.4,0.58446,0.00016,24.34697]
[1777249980417,38.33,78476.2,6.4,0.58505,0.00016,24.34027]
[1777249980715,38.33,78476.2,6.4,0.58505,0.00016,24.34027]
[1777249980971,38.33,78476.2,6.4,0.58505,0.00016,24.34027]
[1777249981115,38.33,78476.2,6.4,0.58505,0.00016,24.34027]
[1777249981547,38.33,78479.88,6.4,0.58565,0.00016,24.33332]
[1777249985300,38.33,78478.07,6.4,0.58536,0.00016,24.3367]
[1777249985337,38.33,78475.95,6.4,0.58501,0.00016,24.34065]
[1777249991597,38.32,78473.38,6.4,0.5846,0.00016,24.34534]
[1777249996807,38.32,78469.47,6.4,0.58397,0.00016,24.35253]
[1777250000481,38.32,78467.41,6.4,0.58364,0.00016,24.35623]
[1777250000660,38.32,78461.1,6.4,0.58261,0.00016,24.36775]
[1777250004688,38.31,78456.63,6.4,0.58189,0.00016,24.37575]
[1777250010177,38.31,78455.28,6.4,0.58168,0.00016,24.37809]
[1777250010366,38.31,78455.28,6.4,0.58168,0.00016,24.37809]
[1777250010730,38.31,78463.12,6.4,0.58296,0.00016,24.36389]
[1777250011737,38.31,78468.3,6.4,0.58382,0.00016,24.35057]
[1777250016771,38.31,78471.3,6.4,0.58431,0.00016,24.34496]
[1777250020077,38.3,78475.05,6.4,0.58492,0.00016,24.33794]
[1777250020178,38.3,78475.53,6.4,0.585,0.00016,24.33703]
[1777250024830,38.3,78464.06,6.4,0.58314,0.00016,24.3582]
[1777250029865,38.3,78462.38,6.4,0.58287,0.00016,24.36114]
[1777250033750,38.29,78461.26,6.4,0.58269,0.00016,24.36312]
[1777250034490,38.29,78462.06,6.4,0.58282,0.00016,24.36165]
[1777250034597,38.29,78462.06,6.4,0.58282,0.00016,24.36165]
[1777250034672,38.29,78462.06,6.4,0.58282,0.00016,24.36165]
[1777250034901,38.29,78467.61,6.4,0.58373,0.00016,24.35147]
[1777250035907,38.29,78473.42,6.4,0.58468,0.00016,24.34067]
[1777250040942,38.29,78475.11,6.4,0.58496,0.00016,24.33749]
[1777250041544,38.29,78475.11,6.4,0.58496,0.00016,24.33749]
[1777250041949,38.29,78474.59,6.4,0.58487,0.00016,24.33846]
[1777250046984,38.29,78473.49,6.4,0.5847,0.00016,24.34048]
[1777250052425,38.29,78472.96,6.4,0.58461,0.00016,24.34144]
[1777250053026,38.29,78473.91,6.4,0.58477,0.00016,24.33965]
[1777250058636,38.29,78474.58,6.4,0.58488,0.00016,24.33836]
[1777250059250,38.29,78474.58,6.4,0.58488,0.00016,24.33836]
[1777250059351,38.29,78481.6,6.4,0.58603,0.00016,24.32509]
[1777250059634,38.29,78481.6,6.4,0.58603,0.00016,24.32509]
[1777250060075,38.29,78489.06,6.4,0.58724,0.00016,24.31079]
[1777250061082,38.29,78496.08,6.4,0.58838,0.00016,24.29713]
[1777250066117,38.29,78496.12,6.4,0.58839,0.00016,24.2971]
[1777250067245,38.29,78496.12,6.4,0.58839,0.00016,24.2971]
[1777250067354,38.29,78496.12,6.4,0.58839,0.00016,24.2971]
[1777250067405,38.29,78496.12,6.4,0.58839,0.00016,24.2971]
[1777250068655,38.29,78499.71,6.4,0.58897,0.00016,24.29006]
[1777250069138,38.29,78504.49,6.4,0.58975,0.00016,24.28059]
[1777250070112,38.29,78504.49,6.4,0.58975,0.00016,24.28059]
[1777250071106,38.29,78507.06,6.4,0.59016,0.00016,24.27545]
[1777250071120,38.29,78507.06,6.4,0.59016,0.00016,24.27545]
[1777250071152,38.29,78513.97,6.4,0.5913,0.00016,24.25768]
[1777250072586,38.29,78513.85,6.4,0.59128,0.00016,24.25793]
[1777250073166,38.29,78518.01,6.4,0.59195,0.00016,24.24944]
[1777250075183,38.29,78524.66,6.4,0.59303,0.00016,24.23575]
[1777250077246,38.29,78523.9,6.4,0.59291,0.00016,24.23734]
[1777250078949,38.29,78524.05,6.4,0.59293,0.00016,24.23707]
[1777250079357,38.29,78524.05,6.4,0.59293,0.00016,24.23707]
[1777250079708,38.29,78523.97,6.4,0.59291,0.00016,24.23727]
[1777250080255,38.29,78523.97,6.4,0.59291,0.00016,24.23727]
[1777250088104,38.3,78524.14,6.4,0.59293,0.00016,24.23706]
[1777250092278,38.3,78527.79,6.4,0.59352,0.00016,24.22955]
[1777250092290,38.3,78527.79,6.4,0.59352,0.00016,24.22955]
[1777250092389,38.3,78527.79,6.4,0.59352,0.00016,24.22955]
[1777250093141,38.3,78529.13,6.4,0.59373,0.00016,24.2268]
[1777250093163,38.3,78529.13,6.4,0.59373,0.00016,24.2268]
[1777250093310,38.3,78522.14,6.4,0.5926,0.00016,24.24133]
[1777250094318,38.3,78513.51,6.4,0.5912,0.00016,24.25903]
[1777250096332,38.3,78511.24,6.4,0.59082,0.00016,24.26366]
[1777250100699,38.31,78508.87,6.4,0.59044,0.00016,24.26846]
[1777250101368,38.31,78501.6,6.4,0.58925,0.00016,24.28301]
[1777250102375,38.31,78496.12,6.4,0.58836,0.00016,24.29383]
[1777250107409,38.31,78496.22,6.4,0.58837,0.00016,24.2937]
[1777250112445,38.31,78495.86,6.4,0.58831,0.00016,24.29448]
[1777250113452,38.31,78490.13,6.4,0.58737,0.00016,24.30564]
[1777250118486,38.31,78488.11,6.4,0.58704,0.00016,24.30957]
[1777250119435,38.31,78488.11,6.4,0.58704,0.00016,24.30957]
[1777250121508,38.32,78494.95,6.4,0.58816,0.00016,24.29633]
[1777250127222,38.32,78494.33,6.4,0.58805,0.00016,24.29758]
[1777250127551,38.32,78499.88,6.4,0.58895,0.00016,24.2867]
[1777250129565,38.32,78504.28,6.4,0.58967,0.00016,24.27797]
[1777250133266,38.32,78503.1,6.4,0.58949,0.00016,24.2765]
[1777250134602,38.32,78509.43,6.4,0.59052,0.00016,24.26386]
[1777250138985,38.32,78512.38,6.4,0.59099,0.00016,24.25793]
[1777250139876,38.32,78512.86,6.4,0.59107,0.00016,24.25697]
[1777250139946,38.32,78512.86,6.4,0.59107,0.00016,24.25697]
[1777250140433,38.32,78512.86,6.4,0.59107,0.00016,24.25697]
[1777250141162,38.32,78515.11,6.4,0.59144,0.00016,24.25241]
[1777250142091,38.32,78516.55,6.4,0.59167,0.00016,24.24949]
[1777250142364,38.32,78516.55,6.4,0.59167,0.00016,24.24949]
[1777250144672,38.32,78511.23,6.4,0.5908,0.00016,24.26035]
[1777250147752,38.32,78510.25,6.4,0.59064,0.00016,24.26234]
[1777250152754,38.32,78506.91,6.4,0.59009,0.00016,24.2691]
[1777250158770,38.33,78511.07,6.4,0.59077,0.00016,24.26079]
[1777250160266,38.33,78511.07,6.4,0.59077,0.00016,24.26079]
[1777250161792,38.33,78505.54,6.4,0.58987,0.00016,24.27192]
[1777250166828,38.33,78505.63,6.4,0.58987,0.00016,24.27185]
[1777250167775,38.33,78505.63,6.4,0.58987,0.00016,24.27185]
[1777250168276,38.33,78505.63,6.4,0.58987,0.00016,24.27185]
[1777250175783,38.33,78505.49,6.4,0.58985,0.00016,24.27214]
[1777250180926,38.33,78509.96,6.4,0.59058,0.00016,24.26318]
[1777250185961,38.33,78510.46,6.4,0.59066,0.00016,24.26219]
[1777250187465,38.33,78510.46,6.4,0.59066,0.00016,24.26219]
[1777250189989,38.33,78515.45,6.4,0.59146,0.00016,24.25209]
[1777250195025,38.33,78517.09,6.4,0.59174,0.00016,24.24498]
[1777250200401,38.33,78517.4,6.4,0.59179,0.00016,24.24439]
[1777250201693,38.34,78517.85,6.4,0.59186,0.00016,24.24349]
[1777250205044,38.34,78517.02,6.4,0.59172,0.00016,24.24523]
[1777250207709,38.34,78519.79,6.4,0.59217,0.00016,24.2396]
[1777250208116,38.34,78525.18,6.4,0.59304,0.00016,24.2285]
[1777250209123,38.34,78530.1,6.4,0.59384,0.00016,24.21827]
[1777250210729,38.34,78531.77,6.4,0.5941,0.00016,24.21479]
[1777250211137,38.34,78536.32,6.4,0.59484,0.00016,24.20522]
[1777250213151,38.34,78541.12,6.4,0.59561,0.00016,24.19508]
[1777250213646,38.34,78541.12,6.4,0.59561,0.00016,24.19508]
[1777250215259,38.34,78543.49,6.4,0.59599,0.00016,24.19005]
[1777250215759,38.34,78545.22,6.4,0.59627,0.00016,24.18632]
[1777250219199,38.34,78547.66,6.4,0.59667,0.00016,24.18103]
[1777250219279,38.34,78546.76,6.4,0.59652,0.00016,24.18297]
[1777250220187,38.34,78546.76,6.4,0.59652,0.00016,24.18297]
[1777250220199,38.34,78544.6,6.4,0.59617,0.00016,24.18762]
[1777250220833,38.34,78544.6,6.4,0.59617,0.00016,24.18762]
[1777250221206,38.34,78544.79,6.4,0.5962,0.00016,24.18725]
[1777250222196,38.34,78544.79,6.4,0.5962,0.00016,24.18725]
[1777250222214,38.35,78542.69,6.4,0.59586,0.00016,24.19181]
[1777250227417,38.35,78543.11,6.4,0.59592,0.00016,24.19107]
[1777250230711,38.35,78542.87,6.4,0.59588,0.00016,24.19163]
[1777250231276,38.35,78542.88,6.4,0.59588,0.00016,24.19159]
[1777250233733,38.35,78541.36,6.4,0.59563,0.00016,24.19482]
[1777250234298,38.35,78550.8,6.4,0.59716,0.00016,24.17445]
[1777250234822,38.35,78550.8,6.4,0.59716,0.00016,24.17445]
[1777250235369,38.35,78550.8,6.4,0.59716,0.00016,24.17445]
[1777250235448,38.35,78556.93,6.4,0.59815,0.00016,24.16104]
[1777250236312,38.35,78563.12,6.4,0.59915,0.00016,24.14735]
[1777250239333,38.35,78567.52,6.4,0.59986,0.00016,24.13757]
[1777250244368,38.35,78568.51,6.4,0.60001,0.00016,24.13544]
[1777250249403,38.36,78565.66,6.4,0.59955,0.00016,24.14191]
[1777250254438,38.36,78564.59,6.4,0.59938,0.00016,24.14055]
[1777250259473,38.36,78564.8,6.4,0.59941,0.00016,24.14017]
[1777250262496,38.36,78573.05,6.4,0.60074,0.00016,24.12169]
[1777250265516,38.37,78578.92,6.4,0.60168,0.00016,24.10842]
[1777250267297,38.37,78580.1,6.4,0.60187,0.00016,24.10573]
[1777250267530,38.36,78584.6,6.4,0.60259,0.00016,24.09535]
[1777250269163,38.36,78586.67,6.4,0.60293,0.00016,24.09055]
[1777250269544,38.36,78587.64,6.4,0.60308,0.00016,24.08829]
[1777250273572,38.36,78583.41,6.4,0.60241,0.00016,24.09803]
[1777250276978,38.36,78583.8,6.4,0.60246,0.00016,24.0972]
[1777250277519,38.36,78583.8,6.4,0.60246,0.00016,24.0972]
[1777250277603,38.36,78600.9,6.4,0.60521,0.00016,24.05721]
[1777250277953,38.36,78600.9,6.4,0.60521,0.00016,24.05721]
[1777250278004,38.36,78600.9,6.4,0.60521,0.00016,24.05721]
[1777250278610,38.36,78615.16,6.4,0.6075,0.00016,24.02297]
[1777250278783,38.36,78615.16,6.4,0.6075,0.00016,24.02297]
[1777250279617,38.37,78616.46,6.4,0.60771,0.00016,24.01985]
[1777250280627,38.37,78622.8,6.4,0.60872,0.00016,24.00434]
[1777250282641,38.37,78628.08,6.4,0.60956,0.00016,23.99143]
[1777250284655,38.37,78633.45,6.4,0.61042,0.00016,23.97802]
[1777250287676,38.37,78643.77,6.4,0.61208,0.00016,23.95199]
[1777250292711,38.37,78642.94,6.4,0.61194,0.00016,23.95409]
[1777250295732,38.37,78647.04,6.4,0.6126,0.00016,23.94366]
[1777250300767,38.37,78646.44,6.4,0.6125,0.00016,23.94522]
[1777250304651,38.38,78642.48,6.4,0.61183,0.00016,23.95606]
[1777250304795,38.38,78634.65,6.4,0.61057,0.00016,23.97576]
[1777250309830,38.39,78633.48,6.4,0.61037,0.00016,23.97897]
[1777250312117,38.39,78640.46,6.4,0.61149,0.00016,23.9577]
[1777250312881,38.39,78640.46,6.4,0.61149,0.00016,23.9577]
[1777250312936,38.39,78649.38,6.4,0.61291,0.00016,23.93511]
[1777250316914,38.4,78649.6,6.4,0.61294,0.00016,23.93479]
[1777250316971,38.4,78649.6,6.4,0.61294,0.00016,23.93479]
[1777250317015,38.4,78650.21,6.4,0.61303,0.00016,23.93331]
[1777250317886,38.4,78656.78,6.4,0.61408,0.00016,23.91642]
[1777250320359,38.4,78658.64,6.4,0.61437,0.00016,23.91162]
[1777250320385,38.4,78658.64,6.4,0.61437,0.00016,23.91162]
[1777250320486,38.4,78661.86,6.4,0.61488,0.00016,23.90328]
[1777250320907,38.4,78657.29,6.4,0.61415,0.00016,23.91516]
[1777250321914,38.4,78650.15,6.4,0.61302,0.00016,23.93354]
[1777250326949,38.4,78652.44,6.4,0.61338,0.00016,23.9277]
[1777250329705,38.4,78646.46,6.4,0.61243,0.00016,23.94298]
[1777250331983,38.4,78641.7,6.4,0.61167,0.00016,23.95504]
[1777250337022,38.41,78640.12,6.4,0.6114,0.00016,23.95927]
[1777250341050,38.41,78645.54,6.4,0.61225,0.00016,23.94581]
[1777250343229,38.42,78648.18,6.4,0.61267,0.00016,23.93916]
[1777250343260,38.42,78648.18,6.4,0.61267,0.00016,23.93916]
[1777250343344,38.42,78650.72,6.4,0.61307,0.00016,23.93275]
[1777250344071,38.42,78656.59,6.4,0.614,0.00016,23.91767]
[1777250346698,38.42,78663.74,6.4,0.61513,0.00016,23.89936]
[1777250352177,38.43,78663.38,6.4,0.61506,0.00016,23.90056]
[1777250358171,38.43,78663.68,6.4,0.6151,0.00016,23.8999]
[1777250361130,38.43,78663.05,6.4,0.615,0.00016,23.90157]
[1777250361477,38.43,78663.05,6.4,0.615,0.00016,23.90157]
[1777250367346,38.43,78656.97,6.4,0.61403,0.00016,23.9174]
[1777250373276,38.43,78659.94,6.4,0.61451,0.00016,23.90592]
[1777250378311,38.44,78662.71,6.4,0.61495,0.00016,23.89879]
[1777250383346,38.44,78662.53,6.4,0.61491,0.00016,23.89933]
[1777250388381,38.44,78664.93,6.4,0.61529,0.00016,23.89315]
[1777250389376,38.44,78664.93,6.4,0.61529,0.00016,23.89315]
[1777250390773,38.44,78667.87,6.4,0.61576,0.00016,23.88548]
[1777250390395,38.44,78679.1,6.4,0.61754,0.00016,23.85582]
[1777250391681,38.44,78684.22,6.4,0.61835,0.00016,23.84217]
[1777250397444,38.45,78684.38,6.4,0.61836,0.00016,23.84204]
[1777250398451,38.45,78688.71,6.4,0.61905,0.00016,23.83036]
[1777250402480,38.44,78696.52,6.4,0.62029,0.00016,23.80906]
[1777250403586,38.44,78709.99,6.4,0.62242,0.00016,23.77194]
[1777250404705,38.44,78715.49,6.4,0.62329,0.00016,23.75663]
[1777250405251,38.44,78715.49,6.4,0.62329,0.00016,23.75663]
[1777250405501,38.44,78722.45,6.4,0.62438,0.00016,23.73705]
[1777250405819,38.44,78722.45,6.4,0.62438,0.00016,23.73705]
[1777250406302,38.44,78722.45,6.4,0.62438,0.00016,23.73705]
[1777250406508,38.45,78731.38,6.4,0.62579,0.00016,23.71169]
[1777250408579,38.46,78734.62,6.4,0.62627,0.00016,23.70297]
[1777250409529,38.46,78726.76,6.4,0.62503,0.00016,23.72554]
[1777250414564,38.46,78726.9,6.4,0.62504,0.00016,23.72537]
[1777250419600,38.47,78727.62,6.4,0.62514,0.00016,23.72355]
[1777250424165,38.47,78727.95,6.4,0.62518,0.00016,23.7228]
[1777250426033,38.47,78730.16,6.4,0.62553,0.00016,23.7166]
[1777250427105,38.47,78729.34,6.4,0.6254,0.00016,23.71898]
[1777250428665,38.47,78736.11,6.4,0.62646,0.00016,23.69971]
[1777250429672,38.47,78741.23,6.4,0.62726,0.00016,23.6849]
[1777250430398,38.47,78741.23,6.4,0.62726,0.00016,23.6849]
[1777250430919,38.47,78744.41,6.4,0.62777,0.00016,23.67565]
[1777250431688,38.47,78769.38,6.4,0.6317,0.00016,23.59803]
[1777250432695,38.47,78774.29,6.4,0.63247,0.00016,23.58325]
[1777250433702,38.47,78775.95,6.4,0.63273,0.00016,23.57828]
[1777250435444,38.47,78777.3,6.4,0.63294,0.00016,23.57424]
[1777250435716,38.47,78778.44,6.4,0.63311,0.00016,23.57084]
[1777250437268,38.47,78778.03,6.4,0.63304,0.00016,23.57219]
[1777250437819,38.48,78783.54,6.4,0.6339,0.00016,23.55551]
[1777250439744,38.48,78788.82,6.4,0.63472,0.00016,23.53952]
[1777250441324,38.48,78789.2,6.4,0.63478,0.00016,23.53843]
[1777250441758,38.48,78783.9,6.4,0.63394,0.00016,23.55472]
[1777250442765,38.48,78778.45,6.4,0.63309,0.00016,23.57134]
[1777250445786,38.48,78774.34,6.4,0.63244,0.00016,23.58392]
[1777250450824,38.49,78772.93,6.4,0.63221,0.00016,23.58835]
[1777250454439,38.49,78771.99,6.4,0.63205,0.00016,23.59136]
[1777250454852,38.49,78778.67,6.4,0.6331,0.00016,23.57126]
[1777250455859,38.49,78790.61,6.4,0.63496,0.00016,23.53492]
[1777250457897,38.49,78793.38,6.4,0.63539,0.00016,23.52649]
[1777250458056,38.49,78793.38,6.4,0.63539,0.00016,23.52649]
[1777250458328,38.49,78792.02,6.4,0.63517,0.00016,23.53077]
[1777250460576,38.49,78794.13,6.4,0.63549,0.00016,23.52437]
[1777250461360,38.5,78793.79,6.4,0.63544,0.00016,23.52552]
[1777250462909,38.5,78800.82,6.4,0.63652,0.00016,23.50396]
[1777250468421,38.5,78801.5,6.4,0.63663,0.00016,23.50186]
[1777250470254,38.5,78799.81,6.4,0.63636,0.00016,23.50722]
[1777250471435,38.5,78799.66,6.4,0.63633,0.00016,23.50779]
[1777250471468,38.5,78795.49,6.4,0.63568,0.00016,23.5208]
[1777250472978,38.51,78799.46,6.4,0.63629,0.00016,23.50862]
[1777250473985,38.51,78803.78,6.4,0.63696,0.00016,23.49519]
[1777250479023,38.51,78804.02,6.4,0.637,0.00016,23.49449]
[1777250484061,38.51,78805.86,6.4,0.63728,0.00016,23.48878]
[1777250486005,38.51,78805.45,6.4,0.63722,0.00016,23.49007]
[1777250486081,38.51,78813.29,6.4,0.63844,0.00016,23.46549]
[1777250487284,38.51,78827.7,6.4,0.64067,0.00015,23.41976]
[1777250488235,38.51,78828.24,6.4,0.64073,0.00015,23.41857]
[1777250489869,38.51,78828.24,6.4,0.64073,0.00015,23.41857]
[1777250489104,38.52,78833.5,6.4,0.64154,0.00015,23.40173]
[1777250490563,38.52,78835.81,6.4,0.6419,0.00015,23.39435]
[1777250491120,38.52,78840.5,6.4,0.64264,0.00015,23.37529]
[1777250492126,38.52,78845.12,6.4,0.64335,0.00015,23.36035]
[1777250495100,38.52,78844.95,6.4,0.64331,0.00015,23.36118]
[1777250495440,38.52,78844.95,6.4,0.64331,0.00015,23.36118]
[1777250495922,38.52,78842.28,6.4,0.6429,0.00015,23.36987]
[1777250496349,38.52,78839.51,6.4,0.64247,0.00015,23.37894]
[1777250502198,38.53,78837.12,6.4,0.64208,0.00015,23.38708]
[1777250504225,38.53,78833.49,6.4,0.64151,0.00015,23.39892]
[1777250505231,38.53,78821.46,6.4,0.63965,0.00016,23.43743]
[1777250506882,38.53,78820.78,6.4,0.63954,0.00016,23.43963]
[1777250509261,38.53,78810.19,6.4,0.63789,0.00016,23.47307]
[1777250512282,38.53,78805.33,6.4,0.63714,0.00016,23.48825]
[1777250517317,38.53,78806.82,6.4,0.63737,0.00016,23.48356]
[1777250519580,38.53,78816.94,6.4,0.63894,0.00016,23.45176]
[1777250520338,38.53,78830.6,6.4,0.64106,0.00015,23.4083]
[1777250521345,38.53,78834.48,6.4,0.64166,0.00015,23.39587]
[1777250523436,38.53,78834.81,6.4,0.64171,0.00015,23.39487]
[1777250523471,38.53,78838.27,6.4,0.64224,0.00015,23.38376]
[1777250524366,38.54,78842.45,6.4,0.64286,0.00015,23.37089]
[1777250526379,38.56,78846.47,6.4,0.64341,0.00015,23.3594]
[1777250529401,38.58,78842.28,6.4,0.64272,0.00015,23.37401]
[1777250534436,38.58,78842.43,6.4,0.64273,0.00015,23.37388]
[1777250535695,38.58,78842.43,6.4,0.64273,0.00015,23.37388]
[1777250535796,38.58,78842.49,6.4,0.64273,0.00015,23.37376]
[1777250536450,38.58,78836.52,6.4,0.64181,0.00015,23.39311]
[1777250537457,38.59,78819.85,6.4,0.63923,0.00015,23.44634]
[1777250538463,38.59,78814.19,6.4,0.63835,0.00016,23.46419]
[1777250540586,38.59,78826.66,6.4,0.64028,0.00015,23.42475]
[1777250542492,38.59,78818.64,6.4,0.63904,0.00015,23.45023]
[1777250544621,38.59,78814.89,6.4,0.63845,0.00016,23.46205]
[1777250549541,38.59,78810.79,6.4,0.63782,0.00016,23.4749]
[1777250554576,38.59,78813.4,6.4,0.63824,0.00016,23.46275]
[1777250557597,38.59,78821.13,6.4,0.63944,0.00015,23.43839]
[1777250562632,38.59,78823.1,6.4,0.63974,0.00015,23.43226]
[1777250567667,38.59,78823.36,6.4,0.63978,0.00015,23.43153]
[1777250572702,38.59,78820.78,6.4,0.63937,0.00015,23.43978]
[1777250576730,38.59,78816.67,6.4,0.63874,0.00016,23.45281]
[1777250581765,38.59,78818.61,6.4,0.63904,0.00015,23.44669]
[1777250585795,38.59,78824.94,6.4,0.64002,0.00015,23.42666]
[1777250590830,38.59,78825.04,6.4,0.64003,0.00015,23.42643]
[1777250592844,38.59,78831.15,6.4,0.64097,0.00015,23.40698]
[1777250596872,38.59,78825.89,6.4,0.64015,0.00015,23.42391]
[1777250598885,38.6,78829.77,6.4,0.64075,0.00015,23.41159]
[1777250602913,38.6,78833.92,6.4,0.64139,0.00015,23.39841]
[1777250604737,38.6,78834.73,6.4,0.64151,0.00015,23.39585]
[1777250604928,38.6,78837.58,6.4,0.64195,0.00015,23.38672]
[1777250605254,38.6,78837.58,6.4,0.64195,0.00015,23.38672]
[1777250605935,38.6,78836.65,6.4,0.6418,0.00015,23.38976]
[1777250609963,38.6,78830.93,6.4,0.64091,0.00015,23.40829]
[1777250614998,38.6,78832.72,6.4,0.6412,0.00015,23.39881]
[1777250620033,38.61,78834.19,6.4,0.64141,0.00015,23.39436]
[1777250624064,38.61,78821.05,6.4,0.63937,0.00015,23.43643]
[1777250626333,38.61,78814.08,6.4,0.63829,0.00016,23.45842]
[1777250628091,38.61,78821.13,6.4,0.63938,0.00015,23.43624]
[1777250629949,38.61,78828.27,6.4,0.64048,0.00015,23.41364]
[1777250635141,38.61,78825.69,6.4,0.64008,0.00015,23.42202]
[1777250640176,38.62,78821.92,6.4,0.63949,0.00015,23.4341]
[1777250642566,38.62,78815.4,6.4,0.63847,0.00015,23.45469]
[1777250646218,38.62,78807.98,6.4,0.63732,0.00016,23.4779]
[1777250648235,38.62,78812.56,6.4,0.63803,0.00016,23.46367]
[1777250650249,38.62,78802.39,6.4,0.63645,0.00016,23.49542]
[1777250651256,38.62,78797.21,6.4,0.63564,0.00016,23.51149]
[1777250656294,38.62,78806.1,6.4,0.63701,0.00016,23.48428]
[1777250657301,38.62,78811.31,6.4,0.63782,0.00016,23.46803]
[1777250662335,38.62,78810.65,6.4,0.63772,0.00016,23.47007]
[1777250666363,38.62,78817.29,6.4,0.63875,0.00015,23.44923]
[1777250667371,38.62,78825.95,6.4,0.64009,0.00015,23.42186]
[1777250672406,38.63,78826.8,6.4,0.64023,0.00015,23.41534]
[1777250673413,38.63,78831.76,6.4,0.641,0.00015,23.39955]
[1777250678448,38.63,78834.33,6.4,0.64138,0.00015,23.39153]
[1777250683483,38.63,78834.48,6.4,0.6414,0.00015,23.39123]
[1777250688520,38.63,78833.2,6.4,0.64119,0.00015,23.3955]
[1777250693557,38.64,78831.62,6.4,0.64094,0.00015,23.40071]
[1777250698591,38.64,78833.97,6.4,0.6413,0.00015,23.39338]
[1777250700511,38.64,78833.97,6.4,0.6413,0.00015,23.39338]
[1777250700610,38.64,78834.74,6.4,0.64141,0.00015,23.391]
[1777250701616,38.64,78849.07,6.4,0.64362,0.00015,23.34475]
[1777250702623,38.64,78851.22,6.4,0.64395,0.00015,23.33782]
[1777250703465,38.64,78851.22,6.4,0.64395,0.00015,23.33782]
[1777250703505,38.64,78851.22,6.4,0.64395,0.00015,23.33782]
[1777250703632,38.64,78853.51,6.4,0.6443,0.00015,23.33043]
[1777250708669,38.65,78856.09,6.4,0.64467,0.00015,23.32246]
[1777250713704,38.66,78854.02,6.4,0.64433,0.00015,23.32972]
[1777250718739,38.66,78856.52,6.4,0.6447,0.00015,23.32202]
[1777250723774,38.67,78855.22,6.4,0.64448,0.00015,23.32676]
[1777250726479,38.67,78854.3,6.4,0.64433,0.00015,23.32996]
[1777250726528,38.67,78854.3,6.4,0.64433,0.00015,23.32996]
[1777250726785,38.67,78854.3,6.4,0.64433,0.00015,23.32996]
[1777250726799,38.67,78854.3,6.4,0.64433,0.00015,23.32996]
[1777250726804,38.67,78850.14,6.4,0.64368,0.00015,23.34362]
[1777250731832,38.68,78852.53,6.4,0.64405,0.00015,23.3323]
[1777250736867,38.68,78850.65,6.4,0.64374,0.00015,23.33885]
[1777250741902,38.69,78853.11,6.4,0.6441,0.00015,23.33125]
[1777250746937,38.69,78852.79,6.4,0.64404,0.00015,23.33272]
[1777250751972,38.7,78862.49,6.4,0.64551,0.00015,23.30136]
[1777250752979,38.7,78867.02,6.4,0.6462,0.00015,23.2865]
[1777250753442,38.7,78867.02,6.4,0.6462,0.00015,23.2865]
[1777250753585,38.7,78867.02,6.4,0.6462,0.00015,23.2865]
[1777250753906,38.7,78867.02,6.4,0.6462,0.00015,23.2865]
[1777250754055,38.7,78867.02,6.4,0.6462,0.00015,23.2865]
[1777250754098,38.7,78869.67,6.4,0.6466,0.00015,23.27782]
[1777250754549,38.7,78869.67,6.4,0.6466,0.00015,23.27782]
[1777250754601,38.7,78869.67,6.4,0.6466,0.00015,23.27782]
[1777250754995,38.7,78869.97,6.4,0.64665,0.00015,23.27683]
[1777250758016,38.7,78873.79,6.4,0.64723,0.00015,23.26412]
[1777250761882,38.7,78873.46,6.4,0.64718,0.00015,23.26524]
[1777250762045,38.7,78880.0,6.4,0.64818,0.00015,23.24339]
[1777250763051,38.7,78885.89,6.4,0.64908,0.00015,23.22361]
[1777250763292,38.7,78885.89,6.4,0.64908,0.00015,23.22361]
[1777250764059,38.7,78898.9,6.4,0.65107,0.00015,23.17948]
[1777250765066,38.7,78902.76,6.4,0.65166,0.00015,23.16634]
[1777250765681,38.7,78902.76,6.4,0.65166,0.00015,23.16634]
[1777250767486,38.71,78906.23,6.4,0.65218,0.00015,23.1546]
[1777250767667,38.71,78906.23,6.4,0.65218,0.00015,23.1546]
[1777250768088,38.71,78903.52,6.4,0.65176,0.00015,23.16401]
[1777250768380,38.71,78903.52,6.4,0.65176,0.00015,23.16401]
[1777250768557,38.71,78903.52,6.4,0.65176,0.00015,23.16401]
[1777250769095,38.71,78898.96,6.4,0.65106,0.00015,23.17971]
[1777250769248,38.71,78898.96,6.4,0.65106,0.00015,23.17971]
[1777250769444,38.71,78898.96,6.4,0.65106,0.00015,23.17971]
[1777250769572,38.71,78898.96,6.4,0.65106,0.00015,23.17971]
[1777250770103,38.71,78890.61,6.4,0.64978,0.00015,23.2082]
[1777250771110,38.71,78881.57,6.4,0.6484,0.00015,23.23874]
[1777250772117,38.71,78866.24,6.4,0.64605,0.00015,23.28982]
[1777250773124,38.71,78862.07,6.4,0.64541,0.00015,23.30356]
[1777250774131,38.71,78866.01,6.4,0.64602,0.00015,23.29055]
[1777250779166,38.71,78863.76,6.4,0.64567,0.00015,23.29793]
[1777250781181,38.71,78855.98,6.4,0.64448,0.00015,23.32344]
[1777250781506,38.71,78855.98,6.4,0.64448,0.00015,23.32344]
[1777250781927,38.71,78855.98,6.4,0.64448,0.00015,23.32344]
[1777250782188,38.71,78852.06,6.4,0.64387,0.00015,23.33633]
[1777250783195,38.71,78858.4,6.4,0.64484,0.00015,23.31571]
[1777250788231,38.71,78858.02,6.4,0.64478,0.00015,23.3171]
[1777250793266,38.72,78855.5,6.4,0.64439,0.00015,23.32187]
[1777250797173,38.72,78854.43,6.4,0.64422,0.00015,23.32555]
[1777250799378,38.73,78849.56,6.4,0.64346,0.00015,23.34165]
[1777250800325,38.73,78856.65,6.4,0.64454,0.00015,23.31872]
[1777250801332,38.73,78864.48,6.4,0.64574,0.00015,23.29311]
[1777250806367,38.73,78865.48,6.4,0.64589,0.00015,23.28974]
[1777250811404,38.73,78865.58,6.4,0.64591,0.00015,23.28935]
[1777250816439,38.73,78859.47,6.4,0.64498,0.00015,23.30938]
[1777250820608,38.73,78857.47,6.4,0.64467,0.00015,23.31598]
[1777250824495,38.73,78852.04,6.4,0.64381,0.00015,23.33416]
[1777250828208,38.74,78850.22,6.4,0.64353,0.00015,23.34023]
[1777250830459,38.74,78853.14,6.4,0.64396,0.00015,23.33098]
[1777250830742,38.74,78853.14,6.4,0.64396,0.00015,23.33098]
[1777250830785,38.74,78856.92,6.4,0.64454,0.00015,23.31874]
[1777250831488,38.74,78856.92,6.4,0.64454,0.00015,23.31874]
[1777250831921,38.74,78856.92,6.4,0.64454,0.00015,23.31874]
[1777250832062,38.74,78873.52,6.4,0.64708,0.00015,23.26412]
[1777250832304,38.74,78873.52,6.4,0.64708,0.00015,23.26412]
[1777250832923,38.74,78882.94,6.4,0.64852,0.00015,23.23266]
[1777250833395,38.74,78882.94,6.4,0.64852,0.00015,23.23266]
[1777250833972,38.74,78886.78,6.4,0.64911,0.00015,23.21978]
[1777250834591,38.74,78886.78,6.4,0.64911,0.00015,23.21978]
[1777250835005,38.74,78888.21,6.4,0.64933,0.00015,23.21499]
[1777250835571,38.74,78888.21,6.4,0.64933,0.00015,23.21499]
[1777250836433,38.74,78891.19,6.4,0.64978,0.00015,23.20496]
[1777250836583,38.74,78893.65,6.4,0.65015,0.00015,23.19668]
[1777250838742,38.74,78894.06,6.4,0.65021,0.00015,23.19534]
[1777250839109,38.74,78898.02,6.4,0.65081,0.00015,23.18193]
[1777250840034,38.75,78902.59,6.4,0.65151,0.00015,23.16639]
[1777250845646,38.75,78905.67,6.4,0.65196,0.00015,23.15635]
[1777250848185,38.75,78905.56,6.4,0.65194,0.00015,23.15682]
[1777250853514,38.76,78902.41,6.4,0.65145,0.00015,23.16418]
[1777250853840,38.76,78902.41,6.4,0.65145,0.00015,23.16418]
[1777250855108,38.76,78907.5,6.4,0.65222,0.00015,23.14689]
[1777250856723,38.76,78912.72,6.4,0.65301,0.00015,23.12911]
[1777250861759,38.77,78912.53,6.4,0.65296,0.00015,23.13029]
[1777250862766,38.77,78908.8,6.4,0.65239,0.00015,23.14324]
[1777250866326,38.77,78907.25,6.4,0.65214,0.00015,23.14888]
[1777250866418,38.77,78907.25,6.4,0.65214,0.00015,23.14888]
[1777250867653,38.78,78906.24,6.4,0.65198,0.00015,23.15245]
[1777250868126,38.78,78906.24,6.4,0.65198,0.00015,23.15245]
[1777250868291,38.78,78906.31,6.4,0.65198,0.00015,23.15241]
[1777250868459,38.78,78906.31,6.4,0.65198,0.00015,23.15241]
[1777250868906,38.78,78906.31,6.4,0.65198,0.00015,23.15241]
[1777250869024,38.78,78906.31,6.4,0.65198,0.00015,23.15241]
[1777250869256,38.78,78906.31,6.4,0.65198,0.00015,23.15241]
[1777250869237,38.78,78901.37,6.4,0.65123,0.00015,23.1694]
[1777250869329,38.78,78901.37,6.4,0.65123,0.00015,23.1694]
[1777250869664,38.78,78901.37,6.4,0.65123,0.00015,23.1694]
[1777250869815,38.78,78902.04,6.4,0.65133,0.00015,23.16711]
[1777250873902,38.78,78903.95,6.4,0.65161,0.00015,23.16086]
[1777250874347,38.78,78904.1,6.4,0.65163,0.00015,23.16045]
[1777250874955,38.78,78904.1,6.4,0.65163,0.00015,23.16045]
[1777250875346,38.79,78902.36,6.4,0.65136,0.00015,23.16649]
[1777250875447,38.79,78902.36,6.4,0.65136,0.00015,23.16649]
[1777250876359,38.79,78901.85,6.4,0.65128,0.00015,23.16833]
[1777250878212,38.79,78903.78,6.4,0.65157,0.00015,23.16182]
[1777250878792,38.79,78903.3,6.4,0.65149,0.00015,23.16356]
[1777250879274,38.79,78903.3,6.4,0.65149,0.00015,23.16356]
[1777250878877,38.79,78903.35,6.4,0.65149,0.00015,23.16348]
[1777250879751,38.79,78903.35,6.4,0.65149,0.00015,23.16348]
[1777250879885,38.79,78900.98,6.4,0.65113,0.00015,23.17167]
[1777250880423,38.79,78900.98,6.4,0.65113,0.00015,23.17167]
[1777250882156,38.79,78903.5,6.4,0.65151,0.00015,23.16315]
[1777250882269,38.79,78903.5,6.4,0.65151,0.00015,23.16315]
[1777250882588,38.79,78903.73,6.4,0.65154,0.00015,23.16255]
[1777250883338,38.79,78903.39,6.4,0.65148,0.00015,23.16371]
[1777250883913,38.8,78902.84,6.4,0.6514,0.00015,23.16568]
[1777250888948,38.8,78902.29,6.4,0.6513,0.00015,23.16796]
[1777250893532,38.8,78900.73,6.4,0.65105,0.00015,23.17357]
[1777250893983,38.8,78904.42,6.4,0.65161,0.00015,23.16104]
[1777250894420,38.8,78904.42,6.4,0.65161,0.00015,23.16104]
[1777250894650,38.8,78904.42,6.4,0.65161,0.00015,23.16104]
[1777250894981,38.8,78904.42,6.4,0.65161,0.00015,23.16104]
[1777250895908,38.81,78906.28,6.4,0.65189,0.00015,23.15474]
[1777250897784,38.81,78908.95,6.4,0.65229,0.00015,23.14575]
[1777250902236,38.81,78908.28,6.4,0.65217,0.00015,23.14839]
[1777250902247,38.81,78908.28,6.4,0.65217,0.00015,23.14839]
[1777250902273,38.81,78908.28,6.4,0.65217,0.00015,23.14839]
[1777250902313,38.81,78906.88,6.4,0.65195,0.00015,23.15337]
[1777250902399,38.81,78906.88,6.4,0.65195,0.00015,23.15337]
[1777250903089,38.81,78906.88,6.4,0.65195,0.00015,23.15337]
[1777250903116,38.81,78902.56,6.4,0.65129,0.00015,23.16814]
[1777250904053,38.81,78898.64,6.4,0.65069,0.00015,23.18158]
[1777250905414,38.82,78898.57,6.4,0.65068,0.00015,23.18189]
[1777250906168,38.82,78898.57,6.4,0.65068,0.00015,23.18189]
[1777250906518,38.82,78898.62,6.4,0.65068,0.00015,23.18179]
[1777250907763,38.82,78901.62,6.4,0.65114,0.00015,23.17165]
[1777250912359,38.82,78901.17,6.4,0.65108,0.00015,23.16954]
[1777250912708,38.82,78901.17,6.4,0.65108,0.00015,23.16954]
[1777250914106,38.82,78900.72,6.4,0.651,0.00015,23.17114]
[1777250915913,38.82,78904.12,6.4,0.65152,0.00015,23.15967]
[1777250921172,38.83,78902.41,6.4,0.65124,0.00015,23.16589]
[1777250921554,38.83,78902.41,6.4,0.65124,0.00015,23.16589]
[1777250922179,38.83,78901.61,6.4,0.65112,0.00015,23.16868]
[1777250927214,38.83,78899.86,6.4,0.65084,0.00015,23.17494]
[1777250927658,38.83,78899.86,6.4,0.65084,0.00015,23.17494]
[1777250928222,38.83,78893.7,6.4,0.6499,0.00015,23.19586]
[1777250929228,38.83,78884.65,6.4,0.64852,0.00015,23.2263]
[1777250930235,38.83,78876.41,6.4,0.64726,0.00015,23.2538]
[1777250931242,38.83,78869.74,6.4,0.64624,0.00015,23.27587]
[1777250931521,38.83,78869.74,6.4,0.64624,0.00015,23.27587]
[1777250932249,38.83,78875.15,6.4,0.64707,0.00015,23.25794]
[1777250937284,38.83,78877.98,6.4,0.6475,0.00015,23.24849]
[1777250938291,38.83,78873.76,6.4,0.64686,0.00015,23.26248]
[1777250940305,38.83,78870.15,6.4,0.64631,0.00015,23.27438]
[1777250941312,38.83,78862.07,6.4,0.64507,0.00015,23.30092]
[1777250944333,38.83,78865.8,6.4,0.64563,0.00015,23.28893]
[1777250949368,38.84,78864.59,6.4,0.64543,0.00015,23.29319]
[1777250950375,38.84,78859.86,6.4,0.64471,0.00015,23.30872]
[1777250955411,38.84,78861.1,6.4,0.6449,0.00015,23.3045]
[1777250960446,38.83,78861.63,6.4,0.64499,0.00015,23.30258]
[1777250966041,38.83,78863.09,6.4,0.64522,0.00015,23.2977]
[1777250969509,38.83,78859.46,6.4,0.64467,0.00015,23.30937]
[1777250972516,38.83,78858.48,6.4,0.64455,0.00015,23.30853]
[1777250973538,38.83,78847.09,6.4,0.6428,0.00015,23.34539]
[1777250975551,38.83,78844.9,6.4,0.64246,0.00015,23.35247]
[1777250980587,38.83,78844.43,6.4,0.64238,0.00015,23.35424]
[1777250985623,38.83,78845.06,6.4,0.64247,0.00015,23.35224]
[1777250990657,38.83,78844.92,6.4,0.64247,0.00015,23.35237]
[1777250993336,38.83,78845.27,6.4,0.64252,0.00015,23.35118]
[1777250993678,38.83,78850.18,6.4,0.64328,0.00015,23.33524]
[1777250996260,38.83,78849.92,6.4,0.64324,0.00015,23.33604]
[1777250996950,38.82,78849.82,6.4,0.64323,0.00015,23.33627]
[1777250997343,38.82,78849.82,6.4,0.64323,0.00015,23.33627]
[1777250997706,38.83,78842.73,6.4,0.64214,0.00015,23.35916]
[1777250999826,38.83,78840.46,6.4,0.64179,0.00015,23.36649]
[1777251001291,38.83,78840.89,6.4,0.64185,0.00015,23.36517]
[1777251002087,38.83,78841.97,6.4,0.64201,0.00015,23.36182]
[1777251002373,38.83,78841.97,6.4,0.64201,0.00015,23.36182]
[1777251002123,38.83,78847.72,6.4,0.6429,0.00015,23.34335]
[1777251002544,38.83,78847.72,6.4,0.6429,0.00015,23.34335]
[1777251003206,38.83,78847.72,6.4,0.6429,0.00015,23.34335]
[1777251003215,38.83,78846.03,6.4,0.64263,0.00015,23.34887]
[1777251003747,38.83,78841.96,6.4,0.64201,0.00015,23.362]
[1777251007153,38.83,78839.12,6.4,0.64157,0.00015,23.37119]
[1777251007195,38.83,78839.12,6.4,0.64157,0.00015,23.37119]
[1777251007253,38.83,78839.12,6.4,0.64157,0.00015,23.37119]
[1777251007354,38.83,78838.94,6.4,0.64154,0.00015,23.37181]
[1777251008176,38.83,78838.94,6.4,0.64154,0.00015,23.37181]
[1777251008213,38.83,78836.28,6.4,0.64112,0.00015,23.38034]
[1777251009189,38.83,78836.28,6.4,0.64112,0.00015,23.38034]
[1777251009221,38.83,78828.28,6.4,0.63989,0.00015,23.40573]
[1777251009792,38.83,78821.62,6.4,0.63886,0.00015,23.42668]
[1777251011109,38.83,78817.02,6.4,0.63815,0.00015,23.44105]
[1777251015835,38.83,78812.88,6.4,0.63752,0.00015,23.45387]
[1777251020870,38.83,78815.74,6.4,0.63796,0.00015,23.44493]
[1777251025905,38.83,78804.4,6.4,0.63621,0.00015,23.48001]
[1777251027806,38.83,78803.12,6.4,0.63601,0.00015,23.48402]
[1777251028531,38.84,78802.71,6.4,0.63594,0.00015,23.48535]
[1777251034969,38.84,78807.05,6.4,0.63663,0.00015,23.46804]
[1777251040007,38.83,78807.22,6.4,0.63666,0.00015,23.46738]
[1777251044032,38.83,78811.9,6.4,0.63739,0.00015,23.4528]
[1777251045039,38.83,78817.34,6.4,0.63823,0.00015,23.43588]
[1777251050074,38.83,78815.06,6.4,0.63788,0.00015,23.4429]
[1777251052474,38.83,78819.25,6.4,0.63853,0.00015,23.42982]
[1777251053097,38.83,78831.23,6.4,0.64038,0.00015,23.39214]
[1777251056725,38.83,78830.79,6.4,0.64031,0.00015,23.39359]
[1777251057126,38.83,78837.33,6.4,0.64131,0.00015,23.37284]
[1777251058818,38.83,78840.66,6.4,0.64182,0.00015,23.36225]
[1777251059140,38.83,78838.46,6.4,0.64148,0.00015,23.36932]
[1777251061091,38.83,78836.72,6.4,0.64121,0.00015,23.3749]
[1777251061155,38.83,78838.46,6.4,0.64148,0.00015,23.36938]
[1777251062246,38.83,78838.46,6.4,0.64148,0.00015,23.36938]
[1777251062345,38.83,78840.11,6.4,0.64173,0.00015,23.36415]
[1777251065189,38.83,78836.13,6.4,0.64112,0.00015,23.37694]
[1777251068210,38.84,78829.71,6.4,0.64012,0.00015,23.39738]
[1777251069217,38.84,78818.36,6.4,0.63837,0.00015,23.43304]
[1777251071479,38.84,78818.24,6.4,0.63836,0.00015,23.4334]
[1777251073245,38.84,78814.07,6.4,0.63771,0.00015,23.44636]
[1777251078280,38.83,78810.83,6.4,0.63722,0.00015,23.45627]
[1777251082308,38.83,78805.23,6.4,0.63636,0.00015,23.47341]
[1777251085329,38.83,78809.1,6.4,0.63696,0.00015,23.46137]
[1777251090364,38.83,78807.62,6.4,0.63674,0.00015,23.46576]
[1777251093385,38.83,78815.09,6.4,0.63792,0.00015,23.43857]
[1777251097417,38.82,78820.34,6.4,0.63873,0.00015,23.42207]
[1777251102452,38.82,78821.39,6.4,0.6389,0.00015,23.41872]
[1777251107487,38.82,78820.46,6.4,0.63876,0.00015,23.42157]
[1777251109321,38.82,78820.69,6.4,0.6388,0.00015,23.42083]
[1777251110330,38.82,78820.35,6.4,0.63874,0.00015,23.42188]
[1777251113566,38.82,78820.45,6.4,0.63876,0.00015,23.42151]
[1777251113529,38.82,78827.67,6.4,0.63988,0.00015,23.39869]
[1777251113813,38.82,78827.67,6.4,0.63988,0.00015,23.39869]
[1777251114536,38.82,78832.64,6.4,0.64065,0.00015,23.38289]
[1777251119573,38.81,78833.95,6.4,0.64086,0.00015,23.37843]
[1777251121587,38.81,78837.66,6.4,0.64144,0.00015,23.36648]
[1777251126621,38.81,78837.7,6.4,0.64147,0.00015,23.36592]
[1777251128989,38.8,78840.37,6.4,0.64188,0.00015,23.3573]
[1777251128998,38.8,78840.37,6.4,0.64188,0.00015,23.3573]
[1777251129087,38.8,78840.34,6.4,0.64188,0.00015,23.35731]
[1777251130252,38.8,78844.98,6.4,0.6426,0.00015,23.34234]
[1777251131271,38.8,78849.23,6.4,0.64325,0.00015,23.32857]
[1777251132241,38.8,78849.23,6.4,0.64325,0.00015,23.32857]
[1777251132383,38.8,78849.23,6.4,0.64325,0.00015,23.32857]
[1777251132776,38.8,78856.3,6.4,0.64434,0.00015,23.30551]
[1777251133763,38.8,78863.09,6.4,0.64539,0.00015,23.28327]
[1777251134678,38.8,78867.4,6.4,0.64605,0.00015,23.26908]
[1777251137102,38.8,78881.84,6.4,0.64826,0.00015,23.22111]
[1777251137736,38.8,78881.84,6.4,0.64826,0.00015,23.22111]
[1777251137784,38.8,78881.84,6.4,0.64826,0.00015,23.22111]
[1777251137789,38.8,78881.84,6.4,0.64826,0.00015,23.22111]
[1777251137926,38.8,78892.4,6.4,0.64987,0.00015,23.18561]
[1777251138712,38.8,78892.4,6.4,0.64987,0.00015,23.18561]
[1777251138782,38.8,78897.55,6.4,0.65065,0.00015,23.16821]
[1777251139713,38.8,78887.78,6.4,0.64916,0.00015,23.20132]
[1777251141520,38.8,78887.78,6.4,0.64916,0.00015,23.20132]
[1777251141621,38.8,78883.18,6.4,0.64845,0.00015,23.21684]
[1777251142733,38.8,78888.73,6.4,0.6493,0.00015,23.19823]
[1777251147769,38.81,78891.27,6.4,0.64968,0.00015,23.18992]
[1777251148776,38.81,78884.3,6.4,0.64861,0.00015,23.21342]
[1777251154819,38.81,78881.79,6.4,0.64824,0.00015,23.21803]
[1777251159855,38.81,78882.29,6.4,0.64831,0.00015,23.21652]
[1777251164891,38.81,78881.66,6.4,0.64821,0.00015,23.2188]
[1777251169926,38.82,78880.35,6.4,0.648,0.00015,23.22335]
[1777251174961,38.82,78883.08,6.4,0.64841,0.00015,23.21442]
[1777251176047,38.82,78883.08,6.4,0.64841,0.00015,23.21442]
[1777251176062,38.82,78885.47,6.4,0.64877,0.00015,23.20645]
[1777251176975,38.82,78894.69,6.4,0.65018,0.00015,23.17542]
[1777251184025,38.82,78897.57,6.4,0.65059,0.00015,23.16617]
[1777251188053,38.83,78901.64,6.4,0.6512,0.00015,23.15254]
[1777251192529,38.83,78901.59,6.4,0.65119,0.00015,23.15275]
[1777251192548,38.83,78901.59,6.4,0.65119,0.00015,23.15275]
[1777251192553,38.83,78901.59,6.4,0.65119,0.00015,23.15275]
[1777251192630,38.83,78901.59,6.4,0.6512,0.00015,23.15273]
[1777251193508,38.83,78901.59,6.4,0.6512,0.00015,23.15273]
[1777251193604,38.83,78901.59,6.4,0.6512,0.00015,23.15273]
[1777251193614,38.83,78926.02,6.4,0.65491,0.00015,23.06846]
[1777251194616,38.83,78926.02,6.4,0.65491,0.00015,23.06846]
[1777251194670,38.83,78934.23,6.4,0.65615,0.00015,23.03971]
[1777251195104,38.83,78940.44,6.4,0.65709,0.00015,23.0178]
[1777251196188,38.83,78940.44,6.4,0.65709,0.00015,23.0178]
[1777251196301,38.83,78930.97,6.4,0.65566,0.00015,23.05104]
[1777251197094,38.83,78930.97,6.4,0.65566,0.00015,23.05104]
[1777251197671,38.83,78909.61,6.4,0.65242,0.00015,23.1252]
[1777251198610,38.83,78909.61,6.4,0.65242,0.00015,23.1252]
[1777251198689,38.83,78901.75,6.4,0.65122,0.00015,23.15227]
[1777251199132,38.83,78897.84,6.4,0.65062,0.00015,23.16557]
[1777251201217,38.83,78899.63,6.4,0.65089,0.00015,23.15955]
[1777251201266,38.83,78899.63,6.4,0.65089,0.00015,23.15955]
[1777251201519,38.83,78899.63,6.4,0.65089,0.00015,23.15955]
[1777251201620,38.83,78899.21,6.4,0.65082,0.00015,23.1611]
[1777251207188,38.83,78895.93,6.4,0.65031,0.00015,23.1725]
[1777251208178,38.83,78895.93,6.4,0.65031,0.00015,23.1725]
[1777251208250,38.83,78895.93,6.4,0.65031,0.00015,23.17255]
[1777251208830,38.83,78895.93,6.4,0.65031,0.00015,23.17255]
[1777251209139,38.83,78895.93,6.4,0.65031,0.00015,23.17255]
[1777251209173,38.83,78895.93,6.4,0.65031,0.00015,23.17255]
[1777251209202,38.84,78910.39,6.4,0.65251,0.00015,23.12326]
[1777251210334,38.83,78924.33,6.4,0.65463,0.00015,23.07497]
[1777251211216,38.83,78924.95,6.4,0.65474,0.00015,23.06879]
[1777251216257,38.83,78922.68,6.4,0.6544,0.00015,23.07664]
[1777251219278,38.83,78926.27,6.4,0.65494,0.00015,23.0641]
[1777251223414,38.83,78924.9,6.4,0.65474,0.00015,23.06888]
[1777251224313,38.83,78918.45,6.4,0.65376,0.00015,23.0913]
[1777251225029,38.83,78918.45,6.4,0.65376,0.00015,23.0913]
[1777251228473,38.83,78922.73,6.4,0.65441,0.00015,23.07641]
[1777251234231,38.83,78925.38,6.4,0.65481,0.00015,23.06718]
[1777251235390,38.83,78935.44,6.4,0.65633,0.00015,23.03194]
[1777251237404,38.83,78943.42,6.4,0.65754,0.00015,23.00378]
[1777251242146,38.84,78946.72,6.4,0.65803,0.00015,22.99228]
[1777251242475,38.84,78946.72,6.4,0.65803,0.00015,22.99228]
[1777251242937,38.84,78954.33,6.4,0.65917,0.00015,22.96517]
[1777251243720,38.84,78954.33,6.4,0.65917,0.00015,22.96517]
[1777251243718,38.84,78976.16,6.4,0.66246,0.00015,22.88608]
[1777251244485,38.84,78985.22,6.4,0.66382,0.00015,22.85284]
[1777251245492,38.84,78986.28,6.4,0.66398,0.00015,22.84893]
[1777251246238,38.84,78986.28,6.4,0.66398,0.00015,22.84893]
[1777251246606,38.84,78986.28,6.4,0.66398,0.00015,22.84893]
[1777251246613,38.84,78981.46,6.4,0.66326,0.00015,22.86672]
[1777251247506,38.84,78976.0,6.4,0.66244,0.00015,22.88671]
[1777251248663,38.84,78976.0,6.4,0.66244,0.00015,22.88671]
[1777251249505,38.84,78976.51,6.4,0.66251,0.00015,22.88486]
[1777251251533,38.84,78982.04,6.4,0.66334,0.00015,22.86459]
[1777251253004,38.84,78981.85,6.4,0.66332,0.00015,22.86529]
[1777251253056,38.84,78981.85,6.4,0.66332,0.00015,22.86529]
[1777251253572,38.84,78995.61,6.4,0.66538,0.00015,22.81447]
[1777251253957,38.84,78995.61,6.4,0.66538,0.00015,22.81447]
[1777251254052,38.84,78995.61,6.4,0.66538,0.00015,22.81447]
[1777251254343,38.84,78995.61,6.4,0.66538,0.00015,22.81447]
[1777251254635,38.84,78995.61,6.4,0.66538,0.00015,22.81447]
[1777251254692,38.84,79002.62,6.4,0.66643,0.00015,22.78834]
[1777251255276,38.84,79002.62,6.4,0.66643,0.00015,22.78834]
[1777251255521,38.84,79002.62,6.4,0.66643,0.00015,22.78834]
[1777251255566,38.84,78999.92,6.4,0.66602,0.00015,22.79848]
[1777251256159,38.84,78999.92,6.4,0.66602,0.00015,22.79848]
[1777251256571,38.84,78994.67,6.4,0.66523,0.00015,22.81809]
[1777251257332,38.84,78994.67,6.4,0.66523,0.00015,22.81809]
[1777251257581,38.84,78983.16,6.4,0.6635,0.00015,22.86068]
[1777251259594,38.84,78982.64,6.4,0.66342,0.00015,22.86265]
[1777251260603,38.84,78979.11,6.4,0.66289,0.00015,22.87561]
[1777251262339,38.84,78979.2,6.4,0.66291,0.00015,22.87528]
[1777251264321,38.84,78974.63,6.4,0.66222,0.00015,22.89198]
[1777251264877,38.84,78975.61,6.4,0.66237,0.00015,22.88838]
[1777251265638,38.84,78985.51,6.4,0.66386,0.00015,22.85205]
[1777251266369,38.84,78985.51,6.4,0.66386,0.00015,22.85205]
[1777251266577,38.84,78985.51,6.4,0.66386,0.00015,22.85205]
[1777251266645,38.84,78998.47,6.4,0.6658,0.00015,22.80405]
[1777251267539,38.84,78998.47,6.4,0.6658,0.00015,22.80405]
[1777251267652,38.84,79000.55,6.4,0.66611,0.00015,22.79635]
[1777251268659,38.84,79007.89,6.4,0.6672,0.00015,22.76892]
[1777251270537,38.84,79008.57,6.4,0.6673,0.00015,22.76645]
[1777251270673,38.84,79004.69,6.4,0.66672,0.00015,22.78109]
[1777251271680,38.84,79001.42,6.4,0.66625,0.00015,22.78936]
[1777251272687,38.84,78995.23,6.4,0.66532,0.00015,22.81248]
[1777251276715,38.85,79000.54,6.4,0.66611,0.00015,22.79292]
[1777251279557,38.85,79001.95,6.4,0.66631,0.00015,22.78779]
[1777251279629,38.85,79001.95,6.4,0.66631,0.00015,22.78779]
[1777251279650,38.85,79001.95,6.4,0.66631,0.00015,22.78779]
[1777251279736,38.85,79003.58,6.4,0.66655,0.00015,22.78177]
[1777251280042,38.85,79003.58,6.4,0.66655,0.00015,22.78177]
[1777251280175,38.85,79003.58,6.4,0.66655,0.00015,22.78177]
[1777251280264,38.85,79003.58,6.4,0.66655,0.00015,22.78177]
[1777251280743,38.85,79003.38,6.4,0.66652,0.00015,22.7826]
[1777251283764,38.85,78997.68,6.4,0.66566,0.00015,22.80408]
[1777251288799,38.85,78997.75,6.4,0.66566,0.00015,22.8041]
[1777251291820,38.85,78994.29,6.4,0.66514,0.00015,22.81712]
[1777251293383,38.86,78989.47,6.4,0.66441,0.00015,22.83501]
[1777251294791,38.86,78984.19,6.4,0.66362,0.00015,22.8545]
[1777251299876,38.86,78983.72,6.4,0.66355,0.00015,22.85623]
[1777251301890,38.86,79000.43,6.4,0.66605,0.00015,22.79438]
[1777251302897,38.86,79000.77,6.4,0.6661,0.00015,22.79316]
[1777251307273,38.86,79001.86,6.4,0.66626,0.00015,22.78925]
[1777251307598,38.86,79001.86,6.4,0.66626,0.00015,22.78925]
[1777251307645,38.86,79001.86,6.4,0.66626,0.00015,22.78925]
[1777251307651,38.86,79001.86,6.4,0.66626,0.00015,22.78925]
[1777251307699,38.86,79001.86,6.4,0.66625,0.00015,22.78936]
[1777251308013,38.86,79001.86,6.4,0.66625,0.00015,22.78936]
[1777251308770,38.86,79010.62,6.4,0.66756,0.00015,22.75662]
[1777251308941,38.86,79020.11,6.4,0.66897,0.00015,22.72079]
[1777251312661,38.86,79020.13,6.4,0.66897,0.00015,22.72094]
[1777251312792,38.86,79022.13,6.4,0.66926,0.00015,22.71347]
[1777251313589,38.86,79022.13,6.4,0.66926,0.00015,22.71347]
[1777251313658,38.86,79022.13,6.4,0.66926,0.00015,22.71347]
[1777251313772,38.86,79022.13,6.4,0.66926,0.00015,22.71347]
[1777251313847,38.86,79057.12,6.4,0.67444,0.00015,22.57885]
[1777251314700,38.86,79057.12,6.4,0.67444,0.00015,22.57885]
[1777251314786,38.86,79057.12,6.4,0.67444,0.00015,22.57885]
[1777251314794,38.87,79081.49,6.4,0.67803,0.00015,22.48293]
[1777251315327,38.87,79081.49,6.4,0.67803,0.00015,22.48293]
[1777251315429,38.87,79107.95,6.4,0.68191,0.00015,22.37672]
[1777251316116,38.87,79107.95,6.4,0.68191,0.00015,22.37672]
[1777251316533,38.87,79107.95,6.4,0.68191,0.00015,22.37672]
[1777251316780,38.87,79107.95,6.4,0.68191,0.00015,22.37672]
[1777251316783,38.89,79145.7,6.4,0.68733,0.00015,22.22384]
[1777251317227,38.89,79145.7,6.4,0.68733,0.00015,22.22384]
[1777251317400,38.89,79145.7,6.4,0.68733,0.00015,22.22384]
[1777251317628,38.89,79145.7,6.4,0.68733,0.00015,22.22384]
[1777251317764,38.88,79180.7,6.4,0.69242,0.00014,22.07552]
[1777251318181,38.88,79180.7,6.4,0.69242,0.00014,22.07552]
[1777251318545,38.88,79180.7,6.4,0.69242,0.00014,22.07552]
[1777251318758,38.88,79180.7,6.4,0.69242,0.00014,22.07552]
[1777251318787,38.88,79173.75,6.4,0.69139,0.00014,22.1057]
[1777251318890,38.88,79173.75,6.4,0.69139,0.00014,22.1057]
[1777251319514,38.88,79173.75,6.4,0.69139,0.00014,22.1057]
[1777251319604,38.9,79177.6,6.4,0.69186,0.00014,22.092]
[1777251320039,38.9,79177.6,6.4,0.69186,0.00014,22.092]
[1777251320109,38.9,79177.6,6.4,0.69186,0.00014,22.092]
[1777251320400,38.9,79177.6,6.4,0.69186,0.00014,22.092]
[1777251320959,38.91,79175.77,6.4,0.69159,0.00014,22.1002]
[1777251321141,38.91,79182.53,6.4,0.69255,0.00014,22.07177]
[1777251322063,38.91,79182.53,6.4,0.69255,0.00014,22.07177]
[1777251324826,38.92,79183.66,6.4,0.69268,0.00014,22.06808]
[1777251324838,38.93,79196.21,6.4,0.69443,0.00014,22.01602]
[1777251324951,38.93,79196.21,6.4,0.69443,0.00014,22.01602]
[1777251325282,38.93,79196.21,6.4,0.69443,0.00014,22.01602]
[1777251325747,38.95,79188.56,6.4,0.69323,0.00014,22.05198]
[1777251328438,38.97,79190.94,6.4,0.69352,0.00014,22.04324]
[1777251334123,39.01,79189.49,6.4,0.69317,0.00014,22.05075]
[1777251334130,39.01,79189.49,6.4,0.69317,0.00014,22.05075]
[1777251334199,39.01,79189.49,6.4,0.69317,0.00014,22.05075]
[1777251334266,39.01,79195.91,6.4,0.69407,0.00014,22.02384]
[1777251335141,39.01,79195.91,6.4,0.69407,0.00014,22.02384]
[1777251335300,39.01,79195.91,6.4,0.69407,0.00014,22.02384]
[1777251335460,39.01,79195.91,6.4,0.69407,0.00014,22.02384]
[1777251335525,39.01,79261.29,6.4,0.70336,0.00014,21.73798]
[1777251336090,39.01,79261.29,6.4,0.70336,0.00014,21.73798]
[1777251336211,39.01,79261.29,6.4,0.70336,0.00014,21.73798]
[1777251336403,39.01,79261.29,6.4,0.70336,0.00014,21.73798]
[1777251336710,39.01,79277.29,6.4,0.70562,0.00014,21.66635]
[1777251337196,39.01,79273.47,6.4,0.70507,0.00014,21.6837]
[1777251339059,39.01,79274.74,6.4,0.70525,0.00014,21.67814]
[1777251339184,39.01,79274.74,6.4,0.70525,0.00014,21.67814]
[1777251339247,39.01,79274.74,6.4,0.70525,0.00014,21.67814]
[1777251339270,39.01,79270.41,6.4,0.70463,0.00014,21.69774]
[1777251341814,39.01,79269.79,6.4,0.70454,0.00014,21.70065]
[1777251341865,39.02,79276.89,6.4,0.70553,0.00014,21.66905]
[1777251342213,39.02,79273.33,6.4,0.70503,0.00014,21.68506]
[1777251343782,39.03,79268.44,6.4,0.7043,0.00014,21.70838]
[1777251344229,39.03,79261.1,6.4,0.70327,0.00014,21.74117]
[1777251345570,39.03,79267.37,6.4,0.70415,0.00014,21.71326]
[1777251346243,39.03,79271.44,6.4,0.70472,0.00014,21.69514]
[1777251347760,39.03,79271.44,6.4,0.70472,0.00014,21.69514]
[1777251347849,39.04,79267.37,6.4,0.70411,0.00014,21.71467]
[1777251348257,39.04,79264.48,6.4,0.7037,0.00014,21.72758]
[1777251349821,39.04,79261.64,6.4,0.70329,0.00014,21.74044]
[1777251351569,39.04,79263.48,6.4,0.70355,0.00014,21.73224]
[1777251351705,39.04,79263.48,6.4,0.70355,0.00014,21.73224]
[1777251352448,39.04,79263.25,6.4,0.70352,0.00014,21.73336]
[1777251352597,39.04,79263.25,6.4,0.70352,0.00014,21.73336]
[1777251352808,39.04,79263.25,6.4,0.70352,0.00014,21.73336]
[1777251352818,39.04,79263.25,6.4,0.70352,0.00014,21.73336]
[1777251352848,39.04,79285.59,6.4,0.70665,0.00014,21.63334]
[1777251353447,39.04,79285.59,6.4,0.70665,0.00014,21.63334]
[1777251353508,39.04,79310.43,6.4,0.71012,0.00014,21.52029]
[1777251354683,39.06,79312.48,6.4,0.71032,0.00014,21.51402]
[1777251355980,39.08,79313.03,6.4,0.7103,0.00014,21.51467]
[1777251358328,39.14,79309.87,6.4,0.7096,0.00014,21.53828]
[1777251359303,39.14,79309.87,6.4,0.7096,0.00014,21.53828]
[1777251359336,39.15,79290.09,6.4,0.70676,0.00014,21.63071]
[1777251360251,39.15,79290.09,6.4,0.70676,0.00014,21.63071]
[1777251360504,39.16,79266.29,6.4,0.70342,0.00014,21.73742]
[1777251361576,39.16,79255.44,6.4,0.70189,0.00014,21.78557]
[1777251363363,39.16,79281.58,6.4,0.70556,0.00014,21.66928]
[1777251364085,39.16,79281.58,6.4,0.70556,0.00014,21.66928]
[1777251364370,39.16,79299.9,6.4,0.70812,0.00014,21.58683]
[1777251365450,39.16,79306.89,6.4,0.70909,0.00014,21.55531]
[1777251366389,39.17,79294.09,6.4,0.70723,0.00014,21.61585]
[1777251367396,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368017,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368181,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368460,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368883,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368895,39.18,79294.38,6.4,0.70726,0.00014,21.61473]
[1777251368893,39.18,79290.25,6.4,0.70668,0.00014,21.63372]
[1777251370417,39.18,79280.51,6.4,0.70531,0.00014,21.67761]
[1777251371424,39.18,79277.59,6.4,0.7049,0.00014,21.6908]
[1777251372430,39.18,79272.33,6.4,0.70416,0.00014,21.71439]
[1777251373438,39.18,79276.85,6.4,0.70479,0.00014,21.69431]
[1777251375453,39.18,79294.14,6.4,0.7072,0.00014,21.6169]
[1777251376460,39.18,79293.61,6.4,0.70712,0.00014,21.61947]
[1777251377467,39.19,79289.05,6.4,0.70648,0.00014,21.64019]
[1777251379483,39.19,79293.38,6.4,0.70707,0.00014,21.62101]
[1777251380492,39.19,79277.97,6.4,0.70491,0.00014,21.69035]
[1777251381622,39.19,79269.13,6.4,0.70367,0.00014,21.72986]
[1777251387543,39.19,79267.88,6.4,0.70348,0.00014,21.73579]
[1777251391811,39.19,79258.15,6.4,0.70214,0.00014,21.77494]
[1777251392579,39.19,79231.74,6.4,0.69841,0.00014,21.89068]
[1777251393711,39.19,79231.74,6.4,0.69841,0.00014,21.89068]
[1777251393843,39.19,79231.74,6.4,0.69841,0.00014,21.89068]
[1777251393848,39.19,79216.39,6.4,0.69622,0.00014,21.95724]
[1777251394491,39.19,79216.39,6.4,0.69622,0.00014,21.95724]
[1777251394631,39.19,79216.39,6.4,0.69622,0.00014,21.95724]
[1777251394647,39.19,79216.39,6.4,0.69622,0.00014,21.95724]
[1777251394659,39.2,79203.14,6.4,0.69434,0.00014,22.01414]
[1777251395600,39.2,79196.31,6.4,0.69335,0.00014,22.04351]
[1777251396560,39.2,79196.31,6.4,0.69335,0.00014,22.04351]
[1777251396607,39.2,79193.17,6.4,0.6929,0.00014,22.05711]
[1777251398621,39.2,79196.66,6.4,0.69338,0.00014,22.04282]
[1777251399628,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251399981,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251400093,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251400112,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251400240,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251401015,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251401076,39.21,79192.7,6.4,0.6928,0.00014,22.05989]
[1777251400743,39.21,79221.3,6.4,0.69687,0.00014,21.93785]
[1777251401531,39.21,79221.3,6.4,0.69687,0.00014,21.93785]
[1777251401658,39.21,79236.54,6.4,0.69902,0.00014,21.87205]
[1777251402436,39.21,79236.54,6.4,0.69902,0.00014,21.87205]
[1777251402665,39.2,79245.48,6.4,0.7003,0.00014,21.83239]
[1777251403081,39.2,79245.48,6.4,0.7003,0.00014,21.83239]
[1777251404230,39.2,79243.49,6.4,0.70002,0.00014,21.84087]
[1777251404679,39.2,79240.73,6.4,0.69964,0.00014,21.85263]
[1777251405854,39.2,79240.73,6.4,0.69964,0.00014,21.85263]
[1777251405874,39.22,79263.16,6.4,0.70274,0.00014,21.75624]
[1777251407793,39.22,79261.04,6.4,0.70244,0.00014,21.76562]
[1777251409200,39.22,79261.07,6.4,0.70244,0.00014,21.76557]
[1777251409717,39.22,79262.99,6.4,0.70271,0.00014,21.75712]
[1777251412739,39.22,79268.11,6.4,0.70342,0.00014,21.73457]
[1777251414753,39.22,79263.12,6.4,0.70272,0.00014,21.75679]
[1777251415783,39.22,79267.01,6.4,0.70326,0.00014,21.73963]
[1777251416785,39.22,79261.67,6.4,0.70251,0.00014,21.76332]
[1777251418799,39.22,79268.87,6.4,0.70352,0.00014,21.73151]
[1777251420813,39.22,79265.2,6.4,0.703,0.00014,21.74788]
[1777251422845,39.22,79272.14,6.4,0.70397,0.00014,21.71718]
[1777251423766,39.22,79272.14,6.4,0.70397,0.00014,21.71718]
[1777251423770,39.22,79272.14,6.4,0.70397,0.00014,21.71718]
[1777251423835,39.22,79282.25,6.4,0.70539,0.00014,21.67213]
[1777251424097,39.22,79282.25,6.4,0.70539,0.00014,21.67213]
[1777251424777,39.22,79282.25,6.4,0.70539,0.00014,21.67213]
[1777251424842,39.22,79296.48,6.4,0.70737,0.00014,21.60828]
[1777251425849,39.22,79290.5,6.4,0.70654,0.00014,21.63532]
[1777251426856,39.22,79294.75,6.4,0.70712,0.00014,21.61637]
[1777251427864,39.23,79300.64,6.4,0.70794,0.00014,21.58994]
[1777251428870,39.23,79292.75,6.4,0.70684,0.00014,21.62569]
[1777251429877,39.23,79285.84,6.4,0.70587,0.00014,21.6569]
[1777251430884,39.23,79289.77,6.4,0.70641,0.00014,21.63942]
[1777251431891,39.23,79299.35,6.4,0.70774,0.00014,21.59639]
[1777251432898,39.23,79305.82,6.4,0.70864,0.00014,21.56725]
[1777251433905,39.23,79309.42,6.4,0.70913,0.00014,21.55129]
[1777251434912,39.23,79306.29,6.4,0.70869,0.00014,21.5655]
[1777251435919,39.23,79301.95,6.4,0.70808,0.00014,21.58536]
[1777251436926,39.24,79304.85,6.4,0.70848,0.00014,21.57262]
[1777251437933,39.24,79301.2,6.4,0.70796,0.00014,21.58932]
[1777251438940,39.24,79307.69,6.4,0.70886,0.00014,21.56011]
[1777251439947,39.24,79310.89,6.4,0.7093,0.00014,21.54579]
[1777251440954,39.24,79307.14,6.4,0.70878,0.00014,21.5628]
[1777251441961,39.24,79293.6,6.4,0.70688,0.00014,21.62437]
[1777251442968,39.24,79314.44,6.4,0.70978,0.00014,21.53006]
[1777251443975,39.25,79325.68,6.4,0.71133,0.00014,21.47912]
[1777251444982,39.25,79313.96,6.4,0.70969,0.00014,21.5329]
[1777251445989,39.25,79307.14,6.4,0.70874,0.00014,21.56409]
[1777251447573,39.25,79306.45,6.4,0.70864,0.00014,21.56741]
[1777251449012,39.25,79295.96,6.4,0.70717,0.00014,21.61515]
[1777251450017,39.25,79278.23,6.4,0.70469,0.00014,21.69472]
[1777251451024,39.25,79276.68,6.4,0.7045,0.00014,21.6975]
[1777251452627,39.25,79274.32,6.4,0.70416,0.00014,21.70805]
[1777251453627,39.25,79274.32,6.4,0.70416,0.00014,21.70805]
[1777251453911,39.25,79274.32,6.4,0.70416,0.00014,21.70805]
[1777251454012,39.25,79270.44,6.4,0.70362,0.00014,21.72535]
[1777251459080,39.25,79270.43,6.4,0.70361,0.00014,21.72553]
[1777251461093,39.26,79266.13,6.4,0.70301,0.00014,21.74464]
[1777251463108,39.26,79272.35,6.4,0.70388,0.00014,21.7171]
[1777251466130,39.26,79266.74,6.4,0.70309,0.00014,21.74209]
[1777251467137,39.26,79260.25,6.4,0.70218,0.00014,21.77078]
[1777251472410,39.26,79259.83,6.4,0.70212,0.00014,21.77259]
[1777251472543,39.26,79259.83,6.4,0.70212,0.00014,21.77259]
[1777251472772,39.26,79259.83,6.4,0.70212,0.00014,21.77259]
[1777251472859,39.26,79251.43,6.4,0.70094,0.00014,21.80951]
[1777251473920,39.26,79251.43,6.4,0.70094,0.00014,21.80951]
[1777251473985,39.26,79246.42,6.4,0.70024,0.00014,21.83141]
[1777251474409,39.26,79246.42,6.4,0.70024,0.00014,21.83141]
[1777251474971,39.26,79251.41,6.4,0.70094,0.00014,21.80948]
[1777251476567,39.25,79252.96,6.4,0.70116,0.00014,21.80263]
[1777251477121,39.25,79253.33,6.4,0.70121,0.00014,21.80092]
[1777251478004,39.25,79257.92,6.4,0.70186,0.00014,21.78071]
[1777251478754,39.25,79264.21,6.4,0.70274,0.00014,21.75296]
[1777251480959,39.25,79263.23,6.4,0.70261,0.00014,21.7573]
[1777251481060,39.25,79259.65,6.4,0.7021,0.00014,21.77309]
[1777251481239,39.25,79265.82,6.4,0.70297,0.00014,21.74583]
[1777251482313,39.25,79265.82,6.4,0.70297,0.00014,21.74583]
[1777251482437,39.25,79284.68,6.4,0.70561,0.00014,21.66193]
[1777251484058,39.26,79289.32,6.4,0.70625,0.00014,21.64134]
[1777251484901,39.26,79295.33,6.4,0.70709,0.00014,21.61434]
[1777251485271,39.26,79298.14,6.4,0.70748,0.00014,21.60182]
[1777251486264,39.26,79298.14,6.4,0.70748,0.00014,21.60182]
[1777251486765,39.26,79298.14,6.4,0.70748,0.00014,21.60182]
[1777251487948,39.26,79309.2,6.4,0.70901,0.00014,21.55211]
[1777251489401,39.26,79312.36,6.4,0.70944,0.00014,21.53817]
[1777251490557,39.26,79312.36,6.4,0.70944,0.00014,21.53817]
[1777251491322,39.26,79304.16,6.4,0.70829,0.00014,21.57574]
[1777251492334,39.26,79293.56,6.4,0.7068,0.00014,21.62369]
[1777251493574,39.27,79290.67,6.4,0.7064,0.00014,21.63679]
[1777251496366,39.27,79284.17,6.4,0.70548,0.00014,21.6662]
[1777251497373,39.27,79290.67,6.4,0.70639,0.00014,21.63716]
[1777251500208,39.27,79288.63,6.4,0.7061,0.00014,21.64652]
[1777251500394,39.27,79307.5,6.4,0.70872,0.00014,21.5616]
[1777251501401,39.27,79308.94,6.4,0.70892,0.00014,21.55525]
[1777251502408,39.27,79305.62,6.4,0.70845,0.00014,21.57047]
[1777251503876,39.27,79305.62,6.4,0.70845,0.00014,21.57047]
[1777251503909,39.27,79309.81,6.4,0.70903,0.00014,21.55165]
[1777251505429,39.28,79315.16,6.4,0.70976,0.00014,21.52773]
[1777251506736,39.28,79315.16,6.4,0.70976,0.00014,21.52773]
[1777251507831,39.28,79314.35,6.4,0.70964,0.00014,21.53162]
[1777251508144,39.28,79352.32,6.4,0.71488,0.00014,21.35747]
[1777251508645,39.28,79381.16,6.4,0.71883,0.00014,21.22245]
[1777251509955,39.28,79381.26,6.4,0.71885,0.00014,21.22189]
[1777251510813,39.28,79381.26,6.4,0.71885,0.00014,21.22189]
[1777251510827,39.27,79356.48,6.4,0.71548,0.00014,21.33695]
[1777251511699,39.27,79356.48,6.4,0.71548,0.00014,21.33695]
[1777251511811,39.27,79334.17,6.4,0.71243,0.00014,21.43598]
[1777251512229,39.27,79334.17,6.4,0.71243,0.00014,21.43598]
[1777251512677,39.27,79334.17,6.4,0.71243,0.00014,21.43598]
[1777251512717,39.27,79322.56,6.4,0.71082,0.00014,21.48947]
[1777251513594,39.27,79322.56,6.4,0.71082,0.00014,21.48947]
[1777251513631,39.27,79314.21,6.4,0.70966,0.00014,21.52776]
[1777251514344,39.27,79314.21,6.4,0.70966,0.00014,21.52776]
[1777251514789,39.27,79314.21,6.4,0.70966,0.00014,21.52776]
[1777251514799,39.28,79310.17,6.4,0.70909,0.00014,21.54631]
[1777251515425,39.28,79310.17,6.4,0.70909,0.00014,21.54631]
[1777251515712,39.28,79306.09,6.4,0.70852,0.00014,21.56498]
[1777251516259,39.28,79306.09,6.4,0.70852,0.00014,21.56498]
[1777251517381,39.28,79306.65,6.4,0.70859,0.00014,21.56261]
[1777251517423,39.28,79306.65,6.4,0.70859,0.00014,21.56261]
[1777251517879,39.28,79306.65,6.4,0.70859,0.00014,21.56261]
[1777251518073,39.28,79306.65,6.4,0.70859,0.00014,21.56261]
[1777251517930,39.28,79295.3,6.4,0.70701,0.00014,21.61397]
[1777251518776,39.28,79268.22,6.4,0.70322,0.00014,21.73491]
[1777251519541,39.28,79257.36,6.4,0.70169,0.00014,21.78283]
[1777251520167,39.28,79257.36,6.4,0.70169,0.00014,21.78283]
[1777251521593,39.28,79259.22,6.4,0.70196,0.00014,21.7746]
[1777251521601,39.28,79259.22,6.4,0.70196,0.00014,21.7746]
[1777251521695,39.28,79252.75,6.4,0.70105,0.00014,21.80303]
[1777251522448,39.28,79252.75,6.4,0.70105,0.00014,21.80303]
[1777251522567,39.28,79252.75,6.4,0.70105,0.00014,21.80303]
[1777251523044,39.28,79252.75,6.4,0.70105,0.00014,21.80303]
[1777251522673,39.28,79245.71,6.4,0.70006,0.00014,21.83382]
[1777251523879,39.28,79241.94,6.4,0.69953,0.00014,21.85021]
[1777251525108,39.28,79241.94,6.4,0.69953,0.00014,21.85021]
[1777251525075,39.28,79237.09,6.4,0.69883,0.00014,21.8716]
[1777251525637,39.28,79237.09,6.4,0.69883,0.00014,21.8716]
[1777251525735,39.28,79233.68,6.4,0.69835,0.00014,21.8864]
[1777251526381,39.28,79233.68,6.4,0.69835,0.00014,21.8864]
[1777251526558,39.28,79233.68,6.4,0.69835,0.00014,21.8864]
[1777251526627,39.28,79233.68,6.4,0.69835,0.00014,21.8864]
[1777251526704,39.28,79230.18,6.4,0.69785,0.00014,21.90168]
[1777251527643,39.28,79230.18,6.4,0.69785,0.00014,21.90168]
[1777251527753,39.28,79230.18,6.4,0.69785,0.00014,21.90168]
[1777251528183,39.28,79229.89,6.4,0.69781,0.00014,21.90304]
[1777251531740,39.29,79228.15,6.4,0.69755,0.00014,21.9109]
[1777251531857,39.29,79228.15,6.4,0.69755,0.00014,21.9109]
[1777251532080,39.29,79228.15,6.4,0.69755,0.00014,21.9109]
[1777251532095,39.29,79228.15,6.4,0.69755,0.00014,21.9109]
[1777251533008,39.29,79229.19,6.4,0.6977,0.00014,21.90651]
[1777251533092,39.29,79229.19,6.4,0.6977,0.00014,21.90651]
[1777251533101,39.29,79229.68,6.4,0.69776,0.00014,21.90461]
[1777251533148,39.29,79229.68,6.4,0.69776,0.00014,21.90461]
[1777251533603,39.29,79229.68,6.4,0.69776,0.00014,21.90461]
[1777251534206,39.29,79229.78,6.4,0.69777,0.00014,21.90418]
[1777251534366,39.29,79229.78,6.4,0.69777,0.00014,21.90418]
[1777251534658,39.29,79233.58,6.4,0.69831,0.00014,21.88784]
[1777251535248,39.29,79233.58,6.4,0.69831,0.00014,21.88784]
[1777251535977,39.29,79233.58,6.4,0.69831,0.00014,21.88784]
[1777251536079,39.29,79260.39,6.4,0.70208,0.00014,21.77085]
[1777251536360,39.29,79260.39,6.4,0.70208,0.00014,21.77085]
[1777251536868,39.29,79260.39,6.4,0.70208,0.00014,21.77085]
[1777251536991,39.29,79260.39,6.4,0.70208,0.00014,21.77085]
[1777251537043,39.29,79269.27,6.4,0.70333,0.00014,21.73161]
[1777251538003,39.29,79269.27,6.4,0.70333,0.00014,21.73161]
[1777251538056,39.29,79275.58,6.4,0.70421,0.00014,21.70369]
[1777251538325,39.29,79275.58,6.4,0.70421,0.00014,21.70369]
[1777251538914,39.29,79275.58,6.4,0.70421,0.00014,21.70369]
[1777251539535,39.29,79276.01,6.4,0.70427,0.00014,21.70178]
[1777251539901,39.29,79276.01,6.4,0.70427,0.00014,21.70178]
[1777251540836,39.29,79276.1,6.4,0.70428,0.00014,21.70142]
[1777251540923,39.29,79276.1,6.4,0.70428,0.00014,21.70142]
[1777251541099,39.29,79276.1,6.4,0.70428,0.00014,21.70142]
[1777251542082,39.29,79278.45,6.4,0.70461,0.00014,21.69102]
[1777251542117,39.29,79268.42,6.4,0.7032,0.00014,21.73561]
[1777251542205,39.29,79268.42,6.4,0.7032,0.00014,21.73561]
[1777251543005,39.29,79268.42,6.4,0.7032,0.00014,21.73561]
[1777251543046,39.29,79258.85,6.4,0.70186,0.00014,21.77784]
[1777251543580,39.29,79258.85,6.4,0.70186,0.00014,21.77784]
[1777251543942,39.29,79258.85,6.4,0.70186,0.00014,21.77784]
[1777251543992,39.29,79247.29,6.4,0.70023,0.00014,21.8285]
[1777251544846,39.29,79247.29,6.4,0.70023,0.00014,21.8285]
[1777251545031,39.29,79247.29,6.4,0.70023,0.00014,21.8285]
[1777251545107,39.29,79256.74,6.4,0.70155,0.00014,21.78729]
[1777251546130,39.29,79256.74,6.4,0.70155,0.00014,21.78729]
[1777251545738,39.29,79261.93,6.4,0.70228,0.00014,21.76468]
[1777251546252,39.29,79261.93,6.4,0.70228,0.00014,21.76468]
[1777251546485,39.29,79261.93,6.4,0.70228,0.00014,21.76468]
[1777251546741,39.29,79261.93,6.4,0.70228,0.00014,21.76468]
[1777251547423,39.3,79263.27,6.4,0.70246,0.00014,21.75903]
[1777251548228,39.3,79262.47,6.4,0.70234,0.00014,21.76282]
[1777251548759,39.3,79254.69,6.4,0.70124,0.00014,21.79729]
[1777251549766,39.3,79250.14,6.4,0.70059,0.00014,21.81744]
[1777251550312,39.3,79250.14,6.4,0.70059,0.00014,21.81744]
[1777251552787,39.3,79254.91,6.4,0.70124,0.00014,21.79716]
[1777251553794,39.31,79257.94,6.4,0.70166,0.00014,21.78407]
[1777251556286,39.31,79258.81,6.4,0.70179,0.00014,21.78017]
[1777251556915,39.31,79263.21,6.4,0.7024,0.00014,21.76077]
[1777251557822,39.31,79267.13,6.4,0.70295,0.00014,21.74345]
[1777251560843,39.3,79259.91,6.4,0.70194,0.00014,21.77525]
[1777251561850,39.3,79251.52,6.4,0.70076,0.00014,21.81204]
[1777251564871,39.3,79254.83,6.4,0.70123,0.00014,21.79756]
[1777251566887,39.3,79260.96,6.4,0.70209,0.00014,21.77052]
[1777251569908,39.3,79265.65,6.4,0.70275,0.00014,21.74976]
[1777251574947,39.3,79264.07,6.4,0.70256,0.00014,21.75253]
[1777251578975,39.3,79267.0,6.4,0.70297,0.00014,21.73955]
[1777251581996,39.3,79262.88,6.4,0.70239,0.00014,21.75773]
[1777251585020,39.3,79267.43,6.4,0.70303,0.00014,21.73761]
[1777251587034,39.3,79270.58,6.4,0.70347,0.00014,21.72367]
[1777251588041,39.3,79266.62,6.4,0.70292,0.00014,21.74121]
[1777251590055,39.3,79258.87,6.4,0.70183,0.00014,21.7754]
[1777251595093,39.3,79258.5,6.4,0.70178,0.00014,21.77695]
[1777251599915,39.3,79263.25,6.4,0.70245,0.00014,21.75596]
[1777251599920,39.3,79263.25,6.4,0.70245,0.00014,21.75596]
[1777251599990,39.3,79263.25,6.4,0.70245,0.00014,21.75596]
[1777251600152,39.3,79286.06,6.4,0.70564,0.00014,21.65469]
[1777251600974,39.3,79286.06,6.4,0.70564,0.00014,21.65469]
[1777251601371,39.3,79286.06,6.4,0.70564,0.00014,21.65469]
[1777251601454,39.3,79286.06,6.4,0.70564,0.00014,21.65469]
[1777251601141,39.3,79352.31,6.4,0.71482,0.00014,21.35308]
[1777251602154,39.3,79369.49,6.4,0.71718,0.00014,21.2731]
[1777251603164,39.31,79376.61,6.4,0.71813,0.00014,21.24036]
[1777251604168,39.31,79386.4,6.4,0.71945,0.00014,21.19485]
[1777251604555,39.31,79386.4,6.4,0.71945,0.00014,21.19485]
[1777251604998,39.31,79386.4,6.4,0.71945,0.00014,21.19485]
[1777251605183,39.32,79383.04,6.4,0.71892,0.00014,21.21338]
[1777251606735,39.33,79381.96,6.4,0.71877,0.00014,21.21871]
[1777251607194,39.33,79392.94,6.4,0.72026,0.00014,21.1672]
[1777251607398,39.33,79392.94,6.4,0.72026,0.00014,21.1672]
[1777251608061,39.33,79392.94,6.4,0.72026,0.00014,21.1672]
[1777251608202,39.34,79392.93,6.4,0.72017,0.00014,21.17019]
[1777251608313,39.34,79392.93,6.4,0.72017,0.00014,21.17019]
[1777251608659,39.34,79392.93,6.4,0.72017,0.00014,21.17019]
[1777251610216,39.36,79397.73,6.4,0.72076,0.00014,21.15]
[1777251611810,39.36,79395.53,6.4,0.72046,0.00014,21.16021]
[1777251612236,39.36,79403.17,6.4,0.7215,0.00014,21.12401]
[1777251612651,39.36,79403.17,6.4,0.7215,0.00014,21.12401]
[1777251613238,39.36,79407.15,6.4,0.72202,0.00014,21.10584]
[1777251615258,39.36,79410.47,6.4,0.72247,0.00014,21.09025]
[1777251615803,39.36,79410.47,6.4,0.72247,0.00014,21.09025]
[1777251618280,39.36,79405.0,6.4,0.72172,0.00014,21.11658]
[1777251619287,39.37,79413.13,6.4,0.72281,0.00014,21.078]
[1777251620300,39.37,79421.04,6.4,0.72388,0.00013,21.04037]
[1777251621305,39.38,79417.6,6.4,0.72337,0.00014,21.05848]
[1777251622318,39.38,79408.06,6.4,0.72208,0.00014,21.10406]
[1777251623684,39.38,79408.06,6.4,0.72208,0.00014,21.10406]
[1777251623829,39.38,79408.06,6.4,0.72208,0.00014,21.10406]
[1777251625601,39.38,79404.18,6.4,0.72154,0.00014,21.12277]
[1777251625646,39.38,79400.08,6.4,0.72099,0.00014,21.14219]
[1777251626343,39.38,79389.17,6.4,0.7195,0.00014,21.19394]
[1777251627819,39.38,79389.17,6.4,0.7195,0.00014,21.19394]
[1777251629067,39.38,79387.84,6.4,0.71931,0.00014,21.20041]
[1777251629160,39.38,79399.35,6.4,0.72087,0.00014,21.14635]
[1777251629366,39.38,79412.28,6.4,0.72262,0.00014,21.085]
[1777251630373,39.38,79415.93,6.4,0.72311,0.00014,21.06771]
[1777251631673,39.39,79418.37,6.4,0.72344,0.00014,21.05304]
[1777251632440,39.39,79418.37,6.4,0.72344,0.00014,21.05304]
[1777251632467,39.4,79414.7,6.4,0.7229,0.00014,21.07188]
[1777251633395,39.4,79417.89,6.4,0.72333,0.00014,21.05679]
[1777251636822,39.41,79414.15,6.4,0.72279,0.00014,21.07614]
[1777251638098,39.41,79414.15,6.4,0.72279,0.00014,21.07614]
[1777251638128,39.41,79414.15,6.4,0.72279,0.00014,21.07614]
[1777251638222,39.41,79414.15,6.4,0.72279,0.00014,21.07614]
[1777251638277,39.41,79413.31,6.4,0.72267,0.00014,21.08034]
[1777251638538,39.41,79413.31,6.4,0.72267,0.00014,21.08034]
[1777251638640,39.41,79418.29,6.4,0.72334,0.00013,21.05662]
[1777251640444,39.41,79421.52,6.4,0.72377,0.00013,21.04146]
[1777251641453,39.41,79414.14,6.4,0.72277,0.00014,21.07679]
[1777251642728,39.41,79414.14,6.4,0.72277,0.00014,21.07679]
[1777251642784,39.41,79420.09,6.4,0.72357,0.00013,21.04854]
[1777251644641,39.41,79417.63,6.4,0.72323,0.00013,21.06041]
[1777251644765,39.41,79417.63,6.4,0.72323,0.00013,21.06041]
[1777251644825,39.41,79417.63,6.4,0.72323,0.00013,21.06041]
[1777251645123,39.41,79417.63,6.4,0.72323,0.00013,21.06041]
[1777251645177,39.41,79422.98,6.4,0.72395,0.00013,21.03509]
[1777251647493,39.42,79416.03,6.4,0.72298,0.00014,21.06923]
[1777251648686,39.42,79416.03,6.4,0.72298,0.00014,21.06923]
[1777251648827,39.42,79416.03,6.4,0.72298,0.00014,21.06923]
[1777251649076,39.42,79416.03,6.4,0.72298,0.00014,21.06923]
[1777251649301,39.42,79416.03,6.4,0.72298,0.00014,21.06923]
[1777251649507,39.42,79421.01,6.4,0.72365,0.00013,21.04562]
[1777251651253,39.42,79421.01,6.4,0.72365,0.00013,21.04562]
[1777251651546,39.42,79420.89,6.4,0.72363,0.00013,21.04636]
[1777251652529,39.42,79419.34,6.4,0.72342,0.00013,21.05376]
[1777251652857,39.42,79419.34,6.4,0.72342,0.00013,21.05376]
[1777251652939,39.42,79419.34,6.4,0.72342,0.00013,21.05376]
[1777251653036,39.44,79416.73,6.4,0.72296,0.00013,21.07025]
[1777251653885,39.44,79416.73,6.4,0.72296,0.00013,21.07025]
[1777251654014,39.44,79416.73,6.4,0.72296,0.00013,21.07025]
[1777251654173,39.44,79416.73,6.4,0.72296,0.00013,21.07025]
[1777251658064,39.44,79418.13,6.4,0.72315,0.00013,21.06375]
[1777251658088,39.44,79422.94,6.4,0.72379,0.00013,21.04095]
[1777251658570,39.44,79428.8,6.4,0.72458,0.00013,21.01295]
[1777251659577,39.44,79431.54,6.4,0.72495,0.00013,20.99994]
[1777251660479,39.44,79431.54,6.4,0.72495,0.00013,20.99994]
[1777251660661,39.44,79431.54,6.4,0.72495,0.00013,20.99994]
[1777251661027,39.45,79435.03,6.4,0.72541,0.00013,20.98332]
[1777251661620,39.45,79447.87,6.4,0.72713,0.00013,20.92152]
[1777251662622,39.45,79451.88,6.4,0.72766,0.00013,20.9025]
[1777251664745,39.45,79454.24,6.4,0.72797,0.00013,20.89131]
[1777251666669,39.46,79460.0,6.4,0.72866,0.00013,20.86633]
[1777251667935,39.46,79460.0,6.4,0.72866,0.00013,20.86633]
[1777251668264,39.49,79464.29,6.4,0.72909,0.00013,20.85089]
[1777251668660,39.49,79464.29,6.4,0.72909,0.00013,20.85089]
[1777251669202,39.49,79464.29,6.4,0.72909,0.00013,20.85089]
[1777251669209,39.49,79465.47,6.4,0.72924,0.00013,20.84544]
[1777251669696,39.49,79449.06,6.4,0.72705,0.00013,20.92484]
[1777251670698,39.5,79459.84,6.4,0.72849,0.00013,20.87295]
[1777251672153,39.51,79467.57,6.4,0.72944,0.00013,20.83857]
[1777251672712,39.51,79473.31,6.4,0.7302,0.00013,20.81065]
[1777251674731,39.52,79445.13,6.4,0.72643,0.00013,20.9476]
[1777251675739,39.52,79463.86,6.4,0.72892,0.00013,20.85735]
[1777251676843,39.52,79463.86,6.4,0.72892,0.00013,20.85735]
[1777251676945,39.52,79474.97,6.4,0.73039,0.00013,20.80362]
[1777251677754,39.53,79479.57,6.4,0.73092,0.00013,20.78437]
[1777251681943,39.54,79480.42,6.4,0.73101,0.00013,20.78124]
[1777251681957,39.54,79471.37,6.4,0.7298,0.00013,20.82565]
[1777251682555,39.54,79471.37,6.4,0.7298,0.00013,20.82565]
[1777251682577,39.54,79471.37,6.4,0.7298,0.00013,20.82565]
[1777251682796,39.54,79457.78,6.4,0.72798,0.00013,20.89178]
[1777251683649,39.54,79457.78,6.4,0.72798,0.00013,20.89178]
[1777251684412,39.54,79457.78,6.4,0.72798,0.00013,20.89178]
[1777251683803,39.54,79442.96,6.4,0.726,0.00013,20.96332]
[1777251684810,39.55,79442.94,6.4,0.72599,0.00013,20.96356]
[1777251686241,39.55,79442.94,6.4,0.72599,0.00013,20.96356]
[1777251686342,39.55,79437.78,6.4,0.72529,0.00013,20.98854]
[1777251686437,39.55,79437.78,6.4,0.72529,0.00013,20.98854]
[1777251686827,39.55,79438.72,6.4,0.72542,0.00013,20.98404]
[1777251687834,39.55,79464.47,6.4,0.72885,0.00013,20.86018]
[1777251689038,39.55,79478.07,6.4,0.73065,0.00013,20.79437]
[1777251689853,39.55,79487.41,6.4,0.73188,0.00013,20.7491]
[1777251690860,39.55,79484.34,6.4,0.73147,0.00013,20.76448]
[1777251691867,39.57,79479.92,6.4,0.73082,0.00013,20.78525]
[1777251693881,39.57,79472.97,6.4,0.72988,0.00013,20.8197]
[1777251695023,39.58,79477.77,6.4,0.73051,0.00013,20.79669]
[1777251695895,39.58,79472.33,6.4,0.72978,0.00013,20.82342]
[1777251696902,39.59,79462.81,6.4,0.72844,0.00013,20.87258]
[1777251697910,39.6,79467.79,6.4,0.72909,0.00013,20.84878]
[1777251698916,39.6,79472.94,6.4,0.72977,0.00013,20.82405]
[1777251699923,39.6,79469.17,6.4,0.72926,0.00013,20.84258]
[1777251700930,39.6,79474.73,6.4,0.72999,0.00013,20.8159]
[1777251702945,39.6,79465.25,6.4,0.72872,0.00013,20.86237]
[1777251703952,39.6,79454.07,6.4,0.72722,0.00013,20.91654]
[1777251705966,39.61,79451.7,6.4,0.7269,0.00013,20.92834]
[1777251706973,39.61,79446.52,6.4,0.7262,0.00013,20.95337]
[1777251708247,39.61,79455.75,6.4,0.72742,0.00013,20.90937]
[1777251708987,39.61,79450.93,6.4,0.72678,0.00013,20.93253]
[1777251712009,39.61,79456.82,6.4,0.72755,0.00013,20.90475]
[1777251714420,39.62,79452.66,6.4,0.72698,0.00013,20.92532]
[1777251715033,39.62,79448.22,6.4,0.72639,0.00013,20.94663]
[1777251715953,39.62,79448.22,6.4,0.72639,0.00013,20.94663]
[1777251716039,39.62,79463.91,6.4,0.72848,0.00013,20.87132]
[1777251717047,39.62,79472.21,6.4,0.72958,0.00013,20.83133]
[1777251718054,39.62,79469.66,6.4,0.72923,0.00013,20.84391]
[1777251719061,39.62,79460.83,6.4,0.72805,0.00013,20.88683]
[1777251719935,39.62,79460.83,6.4,0.72805,0.00013,20.88683]
[1777251720069,39.62,79450.07,6.4,0.72661,0.00013,20.93883]
[1777251720801,39.62,79450.07,6.4,0.72661,0.00013,20.93883]
[1777251721395,39.62,79450.07,6.4,0.72661,0.00013,20.93883]
[1777251721083,39.62,79430.04,6.4,0.72392,0.00013,21.03466]
[1777251721564,39.62,79430.04,6.4,0.72392,0.00013,21.03466]
[1777251722153,39.62,79430.04,6.4,0.72392,0.00013,21.03466]
[1777251722179,39.63,79414.9,6.4,0.72187,0.00013,21.10707]
[1777251723298,39.63,79414.9,6.4,0.72187,0.00013,21.10707]
[1777251723321,39.63,79405.32,6.4,0.72057,0.00013,21.15238]
[1777251725111,39.63,79412.2,6.4,0.7215,0.00013,21.12022]
[1777251725914,39.63,79412.2,6.4,0.7215,0.00013,21.12022]
[1777251726978,39.63,79410.54,6.4,0.72127,0.00013,21.12807]
[1777251728788,39.63,79410.26,6.4,0.72123,0.00013,21.1295]
[1777251729143,39.63,79427.01,6.4,0.72348,0.00013,21.05042]
[1777251729794,39.63,79427.01,6.4,0.72348,0.00013,21.05042]
[1777251730156,39.63,79460.1,6.4,0.7279,0.00013,20.8923]
[1777251731162,39.63,79486.11,6.4,0.73135,0.00013,20.76652]
[1777251732166,39.63,79485.09,6.4,0.7312,0.00013,20.77183]
[1777251733835,39.64,79485.4,6.4,0.73123,0.00013,20.77065]
[1777251734180,39.64,79472.08,6.4,0.72946,0.00013,20.83565]
[1777251735188,39.64,79459.58,6.4,0.72779,0.00013,20.89625]
[1777251736195,39.64,79457.19,6.4,0.72747,0.00013,20.90794]
[1777251737791,39.64,79455.42,6.4,0.72723,0.00013,20.91663]
[1777251741232,39.64,79448.11,6.4,0.72624,0.00013,20.95238]
[1777251742239,39.64,79439.64,6.4,0.7251,0.00013,20.99298]
[1777251743442,39.65,79430.0,6.4,0.72381,0.00013,21.0391]
[1777251744256,39.65,79439.28,6.4,0.72504,0.00013,20.99516]
[1777251745263,39.65,79444.39,6.4,0.72572,0.00013,20.97102]
[1777251746270,39.65,79440.72,6.4,0.72522,0.00013,20.98882]
[1777251751308,39.66,79431.92,6.4,0.72404,0.00013,21.02767]
[1777251751789,39.66,79431.92,6.4,0.72404,0.00013,21.02767]
[1777251752056,39.66,79431.92,6.4,0.72404,0.00013,21.02767]
[1777251752317,39.66,79415.6,6.4,0.72184,0.00013,21.10507]
[1777251753324,39.66,79410.05,6.4,0.72109,0.00013,21.13131]
[1777251754330,39.66,79407.14,6.4,0.72069,0.00013,21.14523]
[1777251755813,39.66,79406.31,6.4,0.72058,0.00013,21.1492]
[1777251756347,39.66,79405.59,6.4,0.72048,0.00013,21.15265]
[1777251759369,39.66,79414.98,6.4,0.72174,0.00013,21.10868]
[1777251760376,39.66,79418.16,6.4,0.72216,0.00013,21.09389]
[1777251763397,39.67,79425.92,6.4,0.7232,0.00013,21.05762]
[1777251764404,39.67,79430.82,6.4,0.72385,0.00013,21.03458]
[1777251766418,39.67,79435.06,6.4,0.7244,0.00013,21.01486]
[1777251768432,39.67,79438.79,6.4,0.72489,0.00013,20.99756]
[1777251770446,39.67,79442.78,6.4,0.72541,0.00013,20.97902]
[1777251773467,39.68,79440.17,6.4,0.72504,0.00013,20.99222]
[1777251774760,39.68,79437.95,6.4,0.72474,0.00013,21.00302]
[1777251775481,39.68,79435.19,6.4,0.72437,0.00013,21.01619]
[1777251776488,39.68,79439.23,6.4,0.72491,0.00013,20.99702]
[1777251778765,39.68,79439.4,6.4,0.72493,0.00013,20.99633]
[1777251779220,39.68,79439.4,6.4,0.72493,0.00013,20.99633]
[1777251783197,39.68,79435.42,6.4,0.72439,0.00013,21.01548]
[1777251783540,39.68,79418.6,6.4,0.72213,0.00013,21.09525]
[1777251783902,39.68,79418.6,6.4,0.72213,0.00013,21.09525]
[1777251784545,39.68,79404.84,6.4,0.72027,0.00013,21.16018]
[1777251785513,39.68,79404.84,6.4,0.72027,0.00013,21.16018]
[1777251785553,39.69,79379.68,6.4,0.71686,0.00014,21.27757]
[1777251785848,39.69,79379.68,6.4,0.71686,0.00014,21.27757]
[1777251787507,39.69,79379.68,6.4,0.71686,0.00014,21.27757]
[1777251786560,39.69,79365.08,6.4,0.71486,0.00014,21.34518]
[1777251787982,39.69,79365.08,6.4,0.71486,0.00014,21.34518]
[1777251788081,39.69,79357.51,6.4,0.71383,0.00014,21.38013]
[1777251789263,39.69,79357.51,6.4,0.71383,0.00014,21.38013]
[1777251789275,39.69,79345.01,6.4,0.7121,0.00014,21.43757]
[1777251790228,39.69,79340.35,6.4,0.71147,0.00014,21.4587]
[1777251791509,39.69,79340.35,6.4,0.71147,0.00014,21.4587]
[1777251792185,39.7,79345.72,6.4,0.71219,0.00014,21.43477]
[1777251792636,39.7,79345.72,6.4,0.71219,0.00014,21.43477]
[1777251793796,39.7,79346.87,6.4,0.71234,0.00014,21.42975]
[1777251795623,39.7,79351.69,6.4,0.71298,0.00014,21.40844]
[1777251798030,39.7,79354.24,6.4,0.71332,0.00014,21.39705]
[1777251798287,39.7,79354.24,6.4,0.71332,0.00014,21.39705]
[1777251798309,39.71,79355.78,6.4,0.71352,0.00014,21.3905]
[1777251798758,39.71,79361.64,6.4,0.71432,0.00014,21.36373]
[1777251800164,39.71,79365.02,6.4,0.71477,0.00014,21.34838]
[1777251801560,39.71,79365.02,6.4,0.71477,0.00014,21.34838]
[1777251803475,39.71,79363.68,6.4,0.71458,0.00014,21.35481]
[1777251804402,39.71,79373.63,6.4,0.71594,0.00014,21.30917]
[1777251804846,39.71,79367.36,6.4,0.71508,0.00014,21.33799]
[1777251808760,39.71,79366.89,6.4,0.715,0.00014,21.34075]
[1777251809300,39.71,79361.87,6.4,0.71432,0.00014,21.36374]
[1777251811144,39.71,79364.32,6.4,0.71465,0.00014,21.35252]
[1777251811739,39.71,79378.89,6.4,0.71666,0.00014,21.28129]
[1777251813320,39.71,79378.89,6.4,0.71666,0.00014,21.28129]
[1777251813571,39.71,79378.89,6.4,0.71666,0.00014,21.28129]
[1777251813405,39.71,79382.31,6.4,0.71712,0.00014,21.26564]
[1777251813753,39.71,79394.31,6.4,0.71874,0.00014,21.20998]
[1777251814772,39.71,79394.31,6.4,0.71874,0.00014,21.20998]
[1777251814782,39.71,79397.18,6.4,0.71913,0.00014,21.19675]
[1777251815796,39.71,79397.18,6.4,0.71913,0.00014,21.19675]
[1777251815812,39.72,79399.68,6.4,0.71946,0.00013,21.18525]
[1777251817508,39.72,79399.68,6.4,0.71946,0.00013,21.18525]
[1777251817574,39.72,79399.68,6.4,0.71946,0.00013,21.18525]
[1777251817782,39.72,79404.32,6.4,0.72008,0.00013,21.16392]
[1777251819512,39.72,79407.38,6.4,0.7205,0.00013,21.14935]
[1777251820524,39.72,79407.38,6.4,0.7205,0.00013,21.14935]
[1777251820574,39.72,79413.83,6.4,0.72137,0.00013,21.11902]
[1777251822527,39.72,79413.5,6.4,0.72132,0.00013,21.12057]
[1777251823824,39.71,79406.18,6.4,0.72034,0.00013,21.15461]
[1777251825838,39.71,79402.99,6.4,0.71992,0.00013,21.16951]
[1777251828859,39.72,79395.59,6.4,0.71891,0.00014,21.20434]
[1777251829865,39.72,79401.27,6.4,0.71967,0.00013,21.17802]
[1777251833060,39.72,79400.92,6.4,0.71961,0.00013,21.18002]
[1777251835908,39.72,79405.16,6.4,0.72016,0.00013,21.16099]
[1777251837927,39.73,79411.74,6.4,0.72104,0.00013,21.13059]
[1777251838935,39.73,79409.07,6.4,0.72067,0.00013,21.14334]
[1777251840949,39.73,79402.63,6.4,0.71981,0.00013,21.17325]
[1777251841956,39.73,79408.94,6.4,0.72066,0.00013,21.14386]
[1777251843213,39.73,79417.77,6.4,0.72184,0.00013,21.10257]
[1777251843970,39.73,79428.12,6.4,0.72322,0.00013,21.05396]
[1777251844977,39.73,79431.63,6.4,0.72369,0.00013,21.0376]
[1777251846991,39.73,79427.11,6.4,0.72307,0.00013,21.05949]
[1777251847998,39.73,79423.48,6.4,0.72257,0.00013,21.07685]
[1777251850012,39.74,79431.28,6.4,0.72361,0.00013,21.04043]
[1777251852027,39.74,79434.59,6.4,0.72404,0.00013,21.02525]
[1777251855050,39.74,79431.97,6.4,0.72367,0.00013,21.03843]
[1777251856057,39.74,79428.81,6.4,0.72324,0.00013,21.05362]
[1777251858071,39.75,79425.43,6.4,0.72278,0.00013,21.06982]
[1777251860085,39.75,79429.52,6.4,0.72333,0.00013,21.05053]
[1777251862098,39.75,79425.75,6.4,0.72282,0.00013,21.06836]
[1777251863106,39.75,79430.29,6.4,0.72343,0.00013,21.04693]
[1777251864113,39.75,79436.42,6.4,0.72425,0.00013,21.01793]
[1777251869147,39.75,79439.86,6.4,0.7247,0.00013,21.00184]
[1777251873176,39.75,79442.6,6.4,0.72509,0.00013,20.98484]
[1777251875190,39.75,79437.35,6.4,0.72438,0.00013,21.00993]
[1777251880225,39.75,79436.0,6.4,0.72419,0.00013,21.01662]
[1777251881232,39.75,79439.56,6.4,0.72467,0.00013,20.9998]
[1777251884253,39.75,79442.86,6.4,0.7251,0.00013,20.9843]
[1777251885260,39.75,79437.49,6.4,0.72438,0.00013,21.00987]
[1777251886267,39.75,79432.33,6.4,0.72369,0.00013,21.03439]
[1777251889288,39.75,79431.25,6.4,0.72355,0.00013,21.0396]
[1777251894324,39.76,79430.88,6.4,0.72349,0.00013,21.04146]
[1777251894413,39.76,79424.07,6.4,0.72258,0.00013,21.0736]
[1777251895330,39.76,79413.94,6.4,0.72122,0.00013,21.12123]
[1777251896337,39.76,79408.93,6.4,0.72055,0.00013,21.14463]
[1777251898516,39.76,79402.79,6.4,0.71971,0.00013,21.17367]
[1777251899358,39.76,79390.83,6.4,0.7181,0.00014,21.22928]
[1777251900366,39.76,79383.96,6.4,0.71716,0.00014,21.26123]
[1777251901372,39.76,79396.59,6.4,0.71886,0.00013,21.20308]
[1777251904393,39.76,79401.86,6.4,0.71956,0.00013,21.179]
[1777251906407,39.76,79396.38,6.4,0.71881,0.00013,21.20481]
[1777251907414,39.77,79391.74,6.4,0.71818,0.00014,21.22647]
[1777251909428,39.77,79394.65,6.4,0.71857,0.00013,21.21318]
[1777251910435,39.77,79399.98,6.4,0.71929,0.00013,21.1884]
[1777251911442,39.77,79406.89,6.4,0.72021,0.00013,21.15646]
[1777251916479,39.77,79403.69,6.4,0.71976,0.00013,21.17233]
[1777251918493,39.78,79400.27,6.4,0.71929,0.00013,21.18857]
[1777251920465,39.78,79399.69,6.4,0.7192,0.00013,21.19142]
[1777251920485,39.78,79399.69,6.4,0.7192,0.00013,21.19142]
[1777251920519,39.78,79395.68,6.4,0.71866,0.00013,21.2102]
[1777251921470,39.78,79395.68,6.4,0.71866,0.00013,21.2102]
[1777251921518,39.78,79390.59,6.4,0.71796,0.00014,21.23419]
[1777251922525,39.78,79387.05,6.4,0.71748,0.00014,21.25067]
[1777251925554,39.78,79393.61,6.4,0.71836,0.00013,21.22051]
[1777251926557,39.78,79399.92,6.4,0.71921,0.00013,21.19131]
[1777251928571,39.78,79396.25,6.4,0.71871,0.00013,21.20863]
[1777251930532,39.78,79397.33,6.4,0.71885,0.00013,21.20373]
[1777251930592,39.79,79397.6,6.4,0.71888,0.00013,21.2026]
[1777251934623,39.79,79392.76,6.4,0.71824,0.00014,21.2213]
[1777251935630,39.79,79389.48,6.4,0.7178,0.00014,21.23659]
[1777251937644,39.79,79385.99,6.4,0.71732,0.00014,21.25287]
[1777251942679,39.79,79381.45,6.4,0.7167,0.00014,21.27422]
[1777251944693,39.79,79378.6,6.4,0.7163,0.00014,21.28762]
[1777251946707,39.8,79372.77,6.4,0.7155,0.00014,21.3147]
[1777251947714,39.8,79368.09,6.4,0.71486,0.00014,21.33658]
[1777251950735,39.8,79375.36,6.4,0.71583,0.00014,21.30366]
[1777251955770,39.8,79380.63,6.4,0.71653,0.00014,21.28011]
[1777251956777,39.81,79384.14,6.4,0.717,0.00014,21.26399]
[1777251959804,39.81,79387.84,6.4,0.7175,0.00014,21.24709]
[1777251960810,39.81,79392.55,6.4,0.71813,0.00013,21.22538]
[1777251964418,39.81,79393.62,6.4,0.71827,0.00013,21.22061]
[1777251964839,39.81,79410.39,6.4,0.72052,0.00013,21.14279]
[1777251965846,39.81,79419.85,6.4,0.72179,0.00013,21.09868]
[1777251970884,39.81,79420.15,6.4,0.72181,0.00013,21.09784]
[1777251972268,39.81,79420.15,6.4,0.72181,0.00013,21.09784]
[1777251972307,39.81,79415.08,6.4,0.72113,0.00013,21.12155]
[1777251972947,39.81,79394.96,6.4,0.71843,0.00013,21.21519]
[1777251973912,39.81,79392.52,6.4,0.7181,0.00013,21.22659]
[1777251976932,39.81,79396.35,6.4,0.7186,0.00013,21.20913]
[1777251979960,39.82,79393.61,6.4,0.71823,0.00013,21.22216]
[1777251981973,39.82,79390.19,6.4,0.71776,0.00014,21.23817]
[1777251987010,39.82,79391.01,6.4,0.71786,0.00014,21.23476]
[1777251992045,39.82,79390.25,6.4,0.71777,0.00014,21.23441]
[1777251994059,39.82,79393.19,6.4,0.71817,0.00013,21.22095]
[1777251995066,39.82,79390.35,6.4,0.71778,0.00014,21.23416]
[1777251996073,39.82,79386.02,6.4,0.7172,0.00014,21.25422]
[1777251997080,39.82,79382.4,6.4,0.71671,0.00014,21.27094]
[1777251998087,39.82,79388.71,6.4,0.71756,0.00014,21.24187]
[1777251999093,39.82,79392.16,6.4,0.71802,0.00013,21.22597]
[1777252002115,39.83,79396.75,6.4,0.71864,0.00013,21.2049]
[1777252007311,39.83,79397.1,6.4,0.71867,0.00013,21.20362]
[1777252013193,39.83,79395.62,6.4,0.71846,0.00013,21.21102]
[1777252014200,39.83,79404.03,6.4,0.71959,0.00013,21.17205]
[1777252015207,39.83,79407.27,6.4,0.72002,0.00013,21.15707]
[1777252016519,39.83,79407.27,6.4,0.72002,0.00013,21.15707]
[1777252018228,39.83,79413.95,6.4,0.72091,0.00013,21.12628]
[1777252020242,39.83,79417.64,6.4,0.7214,0.00013,21.10902]
[1777252022627,39.83,79412.71,6.4,0.72075,0.00013,21.13184]
[1777252023263,39.83,79409.19,6.4,0.72028,0.00013,21.14827]
[1777252024270,39.83,79401.9,6.4,0.71929,0.00013,21.18235]
[1777252025276,39.83,79399.2,6.4,0.71893,0.00013,21.19499]
[1777252025886,39.83,79399.2,6.4,0.71893,0.00013,21.19499]
[1777252026287,39.83,79382.51,6.4,0.71667,0.00014,21.2722]
[1777252027294,39.84,79368.82,6.4,0.71481,0.00014,21.33513]
[1777252028301,39.84,79363.54,6.4,0.71409,0.00014,21.35944]
[1777252031274,39.84,79364.05,6.4,0.71415,0.00014,21.35722]
[1777252031540,39.84,79360.77,6.4,0.71371,0.00014,21.37221]
[1777252033822,39.84,79346.14,6.4,0.71171,0.00014,21.43877]
[1777252034482,39.84,79338.44,6.4,0.71066,0.00014,21.47346]
[1777252035351,39.84,79333.62,6.4,0.70999,0.00014,21.49522]
[1777252037812,39.84,79333.31,6.4,0.70995,0.00014,21.49671]
[1777252038272,39.84,79331.49,6.4,0.7097,0.00014,21.50496]
[1777252038309,39.84,79331.49,6.4,0.7097,0.00014,21.50496]
[1777252040545,39.84,79330.82,6.4,0.7096,0.00014,21.50815]
[1777252041029,39.84,79330.08,6.4,0.7095,0.00014,21.51151]
[1777252041138,39.84,79330.08,6.4,0.7095,0.00014,21.51151]
[1777252041334,39.84,79330.08,6.4,0.7095,0.00014,21.51151]
[1777252041558,39.84,79330.08,6.4,0.7095,0.00014,21.51151]
[1777252041765,39.84,79330.08,6.4,0.7095,0.00014,21.51151]
[1777252041782,39.84,79320.33,6.4,0.70816,0.00014,21.55511]
[1777252044733,39.84,79322.98,6.4,0.70852,0.00014,21.54336]
[1777252046428,39.85,79320.0,6.4,0.70811,0.00014,21.55682]
[1777252048442,39.85,79327.95,6.4,0.70919,0.00014,21.52149]
[1777252049450,39.85,79333.61,6.4,0.70997,0.00014,21.49604]
[1777252050457,39.84,79350.81,6.4,0.71232,0.00014,21.41851]
[1777252051464,39.84,79353.86,6.4,0.71277,0.00014,21.4004]
[1777252052471,39.84,79350.92,6.4,0.71237,0.00014,21.41372]
[1777252053478,39.84,79354.94,6.4,0.71291,0.00014,21.39552]
[1777252054485,39.84,79359.44,6.4,0.71353,0.00014,21.37501]
[1777252056720,39.85,79327.79,6.4,0.7092,0.00014,21.51788]
[1777252057119,39.85,79327.79,6.4,0.7092,0.00014,21.51788]
[1777252057181,39.85,79327.79,6.4,0.7092,0.00014,21.51788]
[1777252057822,39.85,79318.15,6.4,0.70788,0.00014,21.56094]
[1777252058529,39.85,79332.45,6.4,0.70984,0.00014,21.49713]
[1777252059985,39.85,79330.31,6.4,0.70954,0.00014,21.50689]
[1777252061556,39.85,79329.04,6.4,0.70936,0.00014,21.51257]
[1777252066585,39.85,79324.02,6.4,0.70865,0.00014,21.53571]
[1777252067536,39.85,79324.02,6.4,0.70865,0.00014,21.53571]
[1777252067592,39.85,79325.19,6.4,0.70881,0.00014,21.53058]
[1777252069709,39.85,79325.89,6.4,0.70891,0.00014,21.52755]
[1777252069818,39.85,79325.89,6.4,0.70891,0.00014,21.52755]
[1777252069788,39.85,79334.7,6.4,0.71011,0.00014,21.48823]
[1777252070323,39.85,79334.7,6.4,0.71011,0.00014,21.48823]
[1777252071620,39.86,79330.26,6.4,0.70949,0.00014,21.50838]
[1777252072627,39.86,79327.16,6.4,0.70907,0.00014,21.52234]
[1777252073543,39.86,79327.16,6.4,0.70907,0.00014,21.52234]
[1777252073634,39.86,79325.37,6.4,0.70882,0.00014,21.53043]
[1777252075070,39.86,79326.25,6.4,0.70894,0.00014,21.52659]
[1777252075648,39.86,79323.76,6.4,0.70859,0.00014,21.53779]
[1777252077662,39.86,79317.63,6.4,0.70775,0.00014,21.56523]
[1777252079640,39.86,79316.11,6.4,0.70754,0.00014,21.57204]
[1777252079784,39.86,79316.11,6.4,0.70754,0.00014,21.57204]
[1777252079882,39.86,79316.11,6.4,0.70754,0.00014,21.57204]
[1777252079827,39.86,79310.22,6.4,0.70672,0.00014,21.59819]
[1777252080402,39.86,79310.22,6.4,0.70672,0.00014,21.59819]
[1777252080684,39.86,79306.31,6.4,0.70619,0.00014,21.61549]
[1777252081047,39.86,79306.31,6.4,0.70619,0.00014,21.61549]
[1777252081550,39.86,79306.31,6.4,0.70619,0.00014,21.61549]
[1777252082310,39.86,79304.77,6.4,0.70597,0.00014,21.62229]
[1777252082671,39.86,79304.77,6.4,0.70597,0.00014,21.62229]
[1777252083582,39.86,79305.86,6.4,0.70612,0.00014,21.61749]
[1777252083869,39.86,79305.86,6.4,0.70612,0.00014,21.61749]
[1777252083705,39.86,79301.28,6.4,0.70549,0.00014,21.63768]
[1777252084144,39.86,79301.28,6.4,0.70549,0.00014,21.63768]
[1777252084903,39.86,79301.28,6.4,0.70549,0.00014,21.63768]
[1777252084712,39.86,79297.17,6.4,0.70493,0.00014,21.65573]
[1777252085042,39.86,79297.17,6.4,0.70493,0.00014,21.65573]
[1777252085062,39.86,79297.17,6.4,0.70493,0.00014,21.65573]
[1777252085719,39.86,79292.76,6.4,0.70432,0.00014,21.67504]
[1777252086312,39.86,79292.76,6.4,0.70432,0.00014,21.67504]
[1777252086364,39.86,79292.76,6.4,0.70432,0.00014,21.67504]
[1777252086726,39.86,79287.53,6.4,0.7036,0.00014,21.69786]
[1777252087823,39.86,79287.53,6.4,0.7036,0.00014,21.69786]
[1777252087896,39.86,79282.01,6.4,0.70284,0.00014,21.72184]
[1777252088742,39.86,79274.38,6.4,0.70178,0.00014,21.75488]
[1777252089118,39.86,79274.38,6.4,0.70178,0.00014,21.75488]
[1777252089403,39.86,79274.38,6.4,0.70178,0.00014,21.75488]
[1777252089443,39.86,79274.38,6.4,0.70178,0.00014,21.75488]
[1777252089722,39.86,79274.38,6.4,0.70178,0.00014,21.75488]
[1777252090359,39.86,79272.74,6.4,0.70155,0.00014,21.76211]
[1777252090748,39.86,79272.74,6.4,0.70155,0.00014,21.76211]
[1777252091763,39.86,79268.63,6.4,0.70097,0.00014,21.78011]
[1777252091946,39.86,79268.63,6.4,0.70097,0.00014,21.78011]
[1777252092524,39.86,79268.63,6.4,0.70097,0.00014,21.78011]
[1777252092770,39.86,79272.14,6.4,0.70146,0.00014,21.76505]
[1777252093192,39.86,79272.14,6.4,0.70146,0.00014,21.76505]
[1777252093777,39.86,79270.55,6.4,0.70123,0.00014,21.77204]
[1777252094784,39.86,79267.18,6.4,0.70076,0.00014,21.7867]
[1777252095791,39.86,79260.38,6.4,0.69981,0.00014,21.81606]
[1777252098872,39.86,79259.56,6.4,0.69969,0.00014,21.81972]
[1777252098812,39.87,79255.92,6.4,0.69919,0.00014,21.83539]
[1777252099819,39.87,79248.15,6.4,0.6981,0.00014,21.86864]
[1777252100829,39.87,79235.11,6.4,0.69628,0.00014,21.92402]
[1777252101835,39.87,79236.74,6.4,0.69651,0.00014,21.91709]
[1777252102842,39.87,79247.63,6.4,0.69803,0.00014,21.8708]
[1777252104856,39.87,79235.34,6.4,0.69631,0.00014,21.923]
[1777252105862,39.87,79227.1,6.4,0.69516,0.00014,21.95773]
[1777252106870,39.86,79220.75,6.4,0.69427,0.00014,21.98433]
[1777252107877,39.86,79225.24,6.4,0.69493,0.00014,21.96454]
[1777252109809,39.86,79226.32,6.4,0.69509,0.00014,21.95993]
[1777252109891,39.85,79221.92,6.4,0.69449,0.00014,21.9777]
[1777252114926,39.84,79223.01,6.4,0.69473,0.00014,21.96692]
[1777252119962,39.83,79220.41,6.4,0.69438,0.00014,21.97746]
[1777252121975,39.83,79216.0,6.4,0.69377,0.00014,21.99578]
[1777252122983,39.83,79211.37,6.4,0.69312,0.00014,22.01503]
[1777252124997,39.83,79205.74,6.4,0.69233,0.00014,22.03823]
[1777252127319,39.82,79206.28,6.4,0.69245,0.00014,22.03461]
[1777252127441,39.82,79206.28,6.4,0.69245,0.00014,22.03461]
[1777252127726,39.8,79201.14,6.4,0.69182,0.00014,22.05316]
[1777252130632,39.79,79201.06,6.4,0.69185,0.00014,22.05208]
[1777252131852,39.78,79200.98,6.4,0.69189,0.00014,22.05099]
[1777252131945,39.78,79200.98,6.4,0.69189,0.00014,22.05099]
[1777252131942,39.75,79197.41,6.4,0.69148,0.00014,22.06291]
[1777252132031,39.75,79197.41,6.4,0.69148,0.00014,22.06291]
[1777252135133,39.74,79192.66,6.4,0.69086,0.00014,22.08091]
[1777252136441,39.73,79195.62,6.4,0.69133,0.00014,22.06702]
[1777252136945,39.73,79195.62,6.4,0.69133,0.00014,22.06702]
[1777252136540,39.73,79208.93,6.4,0.69321,0.00014,22.01139]
[1777252137082,39.73,79213.62,6.4,0.69388,0.00014,21.99162]
[1777252141097,39.72,79214.75,6.4,0.69404,0.00014,21.98663]
[1777252141871,39.72,79218.06,6.4,0.69451,0.00014,21.97256]
[1777252142118,39.72,79212.39,6.4,0.69372,0.00014,21.9964]
[1777252143817,39.72,79212.39,6.4,0.69372,0.00014,21.9964]
[1777252143858,39.72,79207.98,6.4,0.6931,0.00014,22.01469]
[1777252144753,39.72,79199.29,6.4,0.69188,0.00014,22.05082]
[1777252145140,39.72,79193.76,6.4,0.6911,0.00014,22.07379]
[1777252146146,39.72,79190.09,6.4,0.69058,0.00014,22.08883]
[1777252147040,39.72,79190.09,6.4,0.69058,0.00014,22.08883]
[1777252147098,39.72,79190.09,6.4,0.69058,0.00014,22.08883]
[1777252148161,39.71,79200.97,6.4,0.69218,0.00014,22.04184]
[1777252149168,39.7,79208.13,6.4,0.69319,0.00014,22.0118]
[1777252150795,39.7,79208.13,6.4,0.69319,0.00014,22.0118]
[1777252150841,39.7,79208.49,6.4,0.69325,0.00014,22.0101]
[1777252152534,39.7,79213.02,6.4,0.69389,0.00014,21.991]
[1777252153130,39.7,79213.02,6.4,0.69389,0.00014,21.991]
[1777252153503,39.7,79222.85,6.4,0.69528,0.00014,21.94949]
[1777252155209,39.7,79224.72,6.4,0.69554,0.00014,21.94152]
[1777252160245,39.7,79228.72,6.4,0.69611,0.00014,21.92447]
[1777252161252,39.7,79233.32,6.4,0.69675,0.00014,21.90491]
[1777252162469,39.7,79225.98,6.4,0.69572,0.00014,21.9361]
[1777252163270,39.7,79221.89,6.4,0.69515,0.00014,21.95339]
[1777252164277,39.7,79216.2,6.4,0.69435,0.00014,21.97737]
[1777252167031,39.7,79215.76,6.4,0.69429,0.00014,21.97911]
[1777252167298,39.7,79209.65,6.4,0.69343,0.00014,22.00474]
[1777252168934,39.7,79205.68,6.4,0.69287,0.00014,22.0212]
[1777252171327,39.7,79211.76,6.4,0.69376,0.00014,21.9914]
[1777252172334,39.7,79219.1,6.4,0.6948,0.00014,21.96043]
[1777252176362,39.7,79215.86,6.4,0.69435,0.00014,21.97394]
[1777252178384,39.69,79210.94,6.4,0.69366,0.00014,21.99453]
[1777252179053,39.69,79210.94,6.4,0.69366,0.00014,21.99453]
[1777252179422,39.69,79210.94,6.4,0.69366,0.00014,21.99453]
[1777252179492,39.69,79191.34,6.4,0.69089,0.00014,22.07623]
[1777252180393,39.69,79185.47,6.4,0.69006,0.00014,22.10038]
[1777252182084,39.69,79186.07,6.4,0.69015,0.00014,22.09774]
[1777252182407,39.69,79184.87,6.4,0.68999,0.00014,22.10254]
[1777252184483,39.69,79185.54,6.4,0.69009,0.00014,22.09962]
[1777252184582,39.69,79190.54,6.4,0.6908,0.00014,22.07878]
[1777252187377,39.69,79190.6,6.4,0.69082,0.00014,22.07826]
[1777252187418,39.69,79190.6,6.4,0.69082,0.00014,22.07826]
[1777252187442,39.69,79187.64,6.4,0.6904,0.00014,22.09039]
[1777252188449,39.68,79176.89,6.4,0.68888,0.00014,22.13455]
[1777252189457,39.68,79171.58,6.4,0.68813,0.00014,22.15614]
[1777252194471,39.68,79171.43,6.4,0.68813,0.00014,22.156]
[1777252195658,39.68,79169.48,6.4,0.68786,0.00014,22.16379]
[1777252196506,39.67,79163.29,6.4,0.68699,0.00014,22.18865]
[1777252201541,39.63,79161.66,6.4,0.68692,0.00014,22.19043]
[1777252204129,39.61,79160.95,6.4,0.68689,0.00014,22.19103]
[1777252204562,39.6,79160.15,6.4,0.68685,0.00014,22.19223]
[1777252207838,39.58,79162.8,6.4,0.6873,0.00014,22.17906]
[1777252207880,39.58,79162.8,6.4,0.6873,0.00014,22.17906]
[1777252207945,39.56,79168.42,6.4,0.68817,0.00014,22.15408]
[1777252208590,39.56,79182.69,6.4,0.6902,0.00014,22.0952]
[1777252209597,39.56,79189.48,6.4,0.69117,0.00014,22.06686]
[1777252210604,39.56,79186.24,6.4,0.69071,0.00014,22.08024]
[1777252213625,39.56,79182.42,6.4,0.69018,0.00014,22.09579]
[1777252216762,39.56,79184.38,6.4,0.69047,0.00014,22.08742]
[1777252216925,39.56,79184.38,6.4,0.69047,0.00014,22.08742]
[1777252217026,39.56,79182.6,6.4,0.69022,0.00014,22.09459]
[1777252217111,39.56,79182.6,6.4,0.69022,0.00014,22.09459]
[1777252219486,39.56,79186.88,6.4,0.69083,0.00014,22.0767]
[1777252219640,39.56,79186.88,6.4,0.69083,0.00014,22.0767]
[1777252219706,39.56,79186.88,6.4,0.69083,0.00014,22.0767]
[1777252219737,39.56,79186.88,6.4,0.69083,0.00014,22.0767]
[1777252219775,39.55,79190.78,6.4,0.69139,0.00014,22.06034]
[1777252220235,39.55,79190.78,6.4,0.69139,0.00014,22.06034]
[1777252220938,39.55,79190.78,6.4,0.69139,0.00014,22.06034]
[1777252221242,39.55,79190.96,6.4,0.69142,0.00014,22.05941]
[1777252221337,39.55,79190.96,6.4,0.69142,0.00014,22.05941]
[1777252221514,39.55,79190.96,6.4,0.69142,0.00014,22.05941]
[1777252221661,39.55,79190.96,6.4,0.69142,0.00014,22.05941]
[1777252221736,39.55,79190.96,6.4,0.69142,0.00014,22.05941]
[1777252221742,39.55,79195.01,6.4,0.692,0.00014,22.0425]
[1777252223243,39.55,79194.98,6.4,0.692,0.00014,22.04254]
[1777252224276,39.55,79196.02,6.4,0.69215,0.00014,22.03812]
[1777252225492,39.55,79195.08,6.4,0.69201,0.00014,22.04198]
[1777252226721,39.55,79188.83,6.4,0.69113,0.00014,22.06794]
[1777252227728,39.55,79184.01,6.4,0.69045,0.00014,22.08792]
[1777252228735,39.55,79179.71,6.4,0.68984,0.00014,22.10566]
[1777252230408,39.55,79180.77,6.4,0.68999,0.00014,22.10116]
[1777252231760,39.55,79168.17,6.4,0.68823,0.00014,22.14878]
[1777252232767,39.55,79162.4,6.4,0.68741,0.00014,22.17232]
[1777252233872,39.55,79162.4,6.4,0.68741,0.00014,22.17232]
[1777252233952,39.53,79160.9,6.4,0.68726,0.00014,22.17644]
[1777252234781,39.53,79156.33,6.4,0.68661,0.00014,22.19511]
[1777252235788,39.53,79164.35,6.4,0.68776,0.00014,22.16211]
[1777252236795,39.51,79171.46,6.4,0.68884,0.00014,22.13078]
[1777252237802,39.51,79165.98,6.4,0.68807,0.00014,22.15317]
[1777252238809,39.51,79161.41,6.4,0.68742,0.00014,22.17161]
[1777252239407,39.51,79161.41,6.4,0.68742,0.00014,22.17161]
[1777252239818,39.51,79159.27,6.4,0.68712,0.00014,22.18037]
[1777252241528,39.5,79159.03,6.4,0.68709,0.00014,22.18098]
[1777252241830,39.5,79156.43,6.4,0.68673,0.00014,22.19142]
[1777252242741,39.5,79156.43,6.4,0.68673,0.00014,22.19142]
[1777252242771,39.5,79156.43,6.4,0.68673,0.00014,22.19142]
[1777252242837,39.5,79153.31,6.4,0.68629,0.00014,22.20395]
[1777252243844,39.5,79157.26,6.4,0.68686,0.00014,22.18761]
[1777252244852,39.48,79161.56,6.4,0.68754,0.00014,22.16802]
[1777252245446,39.48,79161.56,6.4,0.68754,0.00014,22.16802]
[1777252245858,39.48,79156.28,6.4,0.68679,0.00014,22.18947]
[1777252246865,39.48,79152.33,6.4,0.68623,0.00014,22.2054]
[1777252248883,39.48,79145.67,6.4,0.68529,0.00014,22.23208]
[1777252249890,39.48,79141.2,6.4,0.68465,0.00014,22.25018]
[1777252251905,39.47,79152.56,6.4,0.68629,0.00014,22.20368]
[1777252252160,39.47,79152.56,6.4,0.68629,0.00014,22.20368]
[1777252252915,39.47,79171.67,6.4,0.68903,0.00014,22.1252]
[1777252253922,39.46,79181.97,6.4,0.69054,0.00014,22.08107]
[1777252258965,39.46,79180.58,6.4,0.69035,0.00014,22.0867]
[1777252262993,39.46,79186.23,6.4,0.69116,0.00014,22.06302]
[1777252266014,39.46,79189.7,6.4,0.69165,0.00014,22.04846]
[1777252267021,39.46,79193.62,6.4,0.69221,0.00014,22.03194]
[1777252269035,39.46,79198.01,6.4,0.69284,0.00014,22.01336]
[1777252271049,39.46,79205.05,6.4,0.69385,0.00014,21.98355]
[1777252272556,39.46,79207.26,6.4,0.69416,0.00014,21.97417]
[1777252273063,39.46,79210.88,6.4,0.69467,0.00014,21.9588]
[1777252274237,39.46,79210.49,6.4,0.69462,0.00014,21.96046]
[1777252275077,39.46,79205.53,6.4,0.69392,0.00014,21.98147]
[1777252276013,39.46,79205.53,6.4,0.69392,0.00014,21.98147]
[1777252276084,39.46,79208.82,6.4,0.69438,0.00014,21.96752]
[1777252279105,39.46,79211.94,6.4,0.69483,0.00014,21.95427]
[1777252280112,39.46,79217.01,6.4,0.69554,0.00014,21.93271]
[1777252282127,39.46,79221.15,6.4,0.69613,0.00014,21.91511]
[1777252285147,39.46,79214.8,6.4,0.69522,0.00014,21.94231]
[1777252288168,39.46,79221.3,6.4,0.69614,0.00014,21.91467]
[1777252290182,39.46,79224.61,6.4,0.69661,0.00014,21.9006]
[1777252291189,39.46,79227.63,6.4,0.69706,0.00014,21.88355]
[1777252296224,39.46,79227.11,6.4,0.69698,0.00014,21.88607]
[1777252297530,39.46,79227.11,6.4,0.69698,0.00014,21.88607]
[1777252303273,39.47,79228.97,6.4,0.69723,0.00014,21.87846]
[1777252308308,39.47,79224.54,6.4,0.69659,0.00014,21.89769]
[1777252312336,39.47,79217.29,6.4,0.69556,0.00014,21.92879]
[1777252314350,39.47,79224.14,6.4,0.69653,0.00014,21.89955]
[1777252319385,39.47,79224.77,6.4,0.69662,0.00014,21.89702]
[1777252322406,39.47,79229.32,6.4,0.69726,0.00014,21.87763]
[1777252325413,39.47,79228.34,6.4,0.69711,0.00014,21.88193]
[1777252325625,39.47,79228.34,6.4,0.69711,0.00014,21.88193]
[1777252325705,39.47,79228.34,6.4,0.69711,0.00014,21.88193]
[1777252325712,39.47,79230.22,6.4,0.69738,0.00014,21.8739]
[1777252326434,39.47,79233.26,6.4,0.69781,0.00014,21.86088]
[1777252327441,39.47,79238.53,6.4,0.69855,0.00014,21.83822]
[1777252328448,39.47,79242.9,6.4,0.69917,0.00014,21.81915]
[1777252332475,39.47,79239.23,6.4,0.69867,0.00014,21.83436]
[1777252337511,39.46,79234.73,6.4,0.69806,0.00014,21.85291]
[1777252340532,39.46,79230.66,6.4,0.69749,0.00014,21.87038]
[1777252345567,39.46,79229.94,6.4,0.69738,0.00014,21.87367]
[1777252348587,39.46,79226.84,6.4,0.69694,0.00014,21.88708]
[1777252353623,39.46,79224.56,6.4,0.69664,0.00014,21.8928]
[1777252358658,39.46,79223.5,6.4,0.69649,0.00014,21.89743]
[1777252359665,39.46,79219.96,6.4,0.69599,0.00014,21.91257]
[1777252361679,39.46,79216.35,6.4,0.69548,0.00014,21.92795]
[1777252363418,39.46,79213.62,6.4,0.69509,0.00014,21.93953]
[1777252363443,39.46,79213.62,6.4,0.69509,0.00014,21.93953]
[1777252363693,39.46,79208.34,6.4,0.69434,0.00014,21.96194]
[1777252364961,39.46,79205.13,6.4,0.69389,0.00014,21.97549]
[1777252365707,39.46,79197.66,6.4,0.69283,0.00014,22.00695]
[1777252367772,39.46,79195.09,6.4,0.69247,0.00014,22.01768]
[1777252372802,39.46,79193.41,6.4,0.69224,0.00014,22.02428]
[1777252373765,39.46,79197.19,6.4,0.69279,0.00014,22.00823]
[1777252374772,39.46,79200.28,6.4,0.69323,0.00014,21.99514]
[1777252376427,39.46,79199.33,6.4,0.69309,0.00014,21.99909]
[1777252380628,39.45,79195.12,6.4,0.6925,0.00014,22.01662]
[1777252381821,39.45,79202.85,6.4,0.69361,0.00014,21.98383]
[1777252382828,39.45,79206.26,6.4,0.69409,0.00014,21.96933]
[1777252383835,39.45,79201.55,6.4,0.69343,0.00014,21.98921]
[1777252388870,39.45,79197.12,6.4,0.6928,0.00014,22.00769]
[1777252390061,39.45,79197.12,6.4,0.6928,0.00014,22.00769]
[1777252390886,39.45,79192.57,6.4,0.69216,0.00014,22.02672]
[1777252391591,39.45,79192.57,6.4,0.69216,0.00014,22.02672]
[1777252391893,39.45,79191.55,6.4,0.69201,0.00014,22.03094]
[1777252392900,39.45,79181.66,6.4,0.69061,0.00014,22.07221]
[1777252394914,39.45,79170.66,6.4,0.68904,0.00014,22.11778]
[1777252396110,39.45,79162.82,6.4,0.68792,0.00014,22.15001]
[1777252396731,39.45,79162.82,6.4,0.68792,0.00014,22.15001]
[1777252397162,39.45,79156.87,6.4,0.68707,0.00014,22.17434]
[1777252399949,39.44,79153.67,6.4,0.68662,0.00014,22.18719]
[1777252401967,39.44,79153.37,6.4,0.68658,0.00014,22.18829]
[1777252402101,39.44,79153.37,6.4,0.68658,0.00014,22.18829]
[1777252402143,39.43,79151.55,6.4,0.68637,0.00014,22.19425]
[1777252402550,39.43,79151.55,6.4,0.68637,0.00014,22.19425]
[1777252402973,39.43,79156.57,6.4,0.68709,0.00014,22.17356]
[1777252406109,39.43,79156.64,6.4,0.68711,0.00014,22.17303]
[1777252406142,39.43,79155.74,6.4,0.68699,0.00014,22.17661]
[1777252409018,39.42,79151.67,6.4,0.68641,0.00014,22.1929]
[1777252412035,39.42,79151.34,6.4,0.6864,0.00014,22.18987]
[1777252412039,39.42,79151.72,6.4,0.68646,0.00014,22.18818]
[1777252417077,39.42,79157.07,6.4,0.68725,0.00014,22.16564]
[1777252419091,39.41,79153.37,6.4,0.68672,0.00014,22.1806]
[1777252422112,39.41,79149.61,6.4,0.68619,0.00014,22.19562]
[1777252426140,39.41,79146.25,6.4,0.68573,0.00014,22.20882]
[1777252428154,39.41,79149.91,6.4,0.68626,0.00014,22.19362]
[1777252433189,39.4,79149.72,6.4,0.68625,0.00014,22.19384]
[1777252438224,39.4,79148.1,6.4,0.68604,0.00014,22.19988]
[1777252441603,39.39,79145.31,6.4,0.68565,0.00014,22.21089]
[1777252442411,39.39,79143.66,6.4,0.68542,0.00014,22.21748]
[1777252443259,39.39,79137.93,6.4,0.6846,0.00014,22.24063]
[1777252449280,39.36,79137.35,6.4,0.68462,0.00014,22.23972]
[1777252449326,39.36,79137.17,6.4,0.6846,0.00014,22.2403]
[1777252449522,39.36,79137.17,6.4,0.6846,0.00014,22.2403]
[1777252449623,39.36,79139.69,6.4,0.68497,0.00014,22.22992]
[1777252450308,39.35,79144.62,6.4,0.68572,0.00014,22.20849]
[1777252451315,39.35,79148.27,6.4,0.68625,0.00014,22.19345]
[1777252454335,39.35,79140.34,6.4,0.68512,0.00014,22.2255]
[1777252455343,39.34,79144.65,6.4,0.68578,0.00014,22.20664]
[1777252456350,39.33,79149.58,6.4,0.68653,0.00014,22.18535]
[1777252460378,39.32,79154.51,6.4,0.68728,0.00014,22.16388]
[1777252463399,39.32,79148.68,6.4,0.68645,0.00014,22.1876]
[1777252464406,39.32,79144.68,6.4,0.68588,0.00014,22.20388]
[1777252468437,39.31,79147.58,6.4,0.6863,0.00014,22.19169]
[1777252468439,39.31,79144.33,6.4,0.68584,0.00014,22.20489]
[1777252469441,39.31,79140.97,6.4,0.68536,0.00014,22.2185]
[1777252471456,39.31,79137.13,6.4,0.68484,0.00014,22.22978]
[1777252476491,39.29,79135.9,6.4,0.68472,0.00014,22.23298]
[1777252479071,39.28,79132.67,6.4,0.6843,0.00014,22.24458]
[1777252482210,39.28,79134.93,6.4,0.68464,0.00014,22.23519]
[1777252482248,39.25,79135.41,6.4,0.68483,0.00014,22.22939]
[1777252483539,39.23,79138.74,6.4,0.68538,0.00014,22.21392]
[1777252484547,39.22,79144.53,6.4,0.68627,0.00014,22.18848]
[1777252487571,39.22,79138.83,6.4,0.68546,0.00014,22.2114]
[1777252492618,39.21,79137.6,6.4,0.68531,0.00014,22.2156]
[1777252494632,39.21,79141.56,6.4,0.68589,0.00014,22.19906]
[1777252495639,39.21,79145.56,6.4,0.68648,0.00014,22.18248]
[1777252500674,39.2,79146.62,6.4,0.68665,0.00014,22.17747]
[1777252503466,39.2,79145.23,6.4,0.68646,0.00014,22.18293]
[1777252503695,39.2,79138.96,6.4,0.68556,0.00014,22.20854]
[1777252504702,39.2,79133.75,6.4,0.68481,0.00014,22.22969]
[1777252506717,39.2,79130.47,6.4,0.68433,0.00015,22.24312]
[1777252508731,39.2,79127.29,6.4,0.68387,0.00015,22.2561]
[1777252511752,39.2,79133.47,6.4,0.68477,0.00014,22.23089]
[1777252512760,39.2,79128.13,6.4,0.68399,0.00015,22.25259]
[1777252513767,39.2,79123.67,6.4,0.68335,0.00015,22.2707]
[1777252518191,39.2,79129.96,6.4,0.68426,0.00015,22.24501]
[1777252518806,39.2,79123.37,6.4,0.68331,0.00015,22.27177]
[1777252522190,39.2,79121.99,6.4,0.68311,0.00015,22.27734]
[1777252522291,39.2,79125.89,6.4,0.68367,0.00015,22.26154]
[1777252522864,39.2,79125.89,6.4,0.68367,0.00015,22.26154]
[1777252522944,39.2,79125.21,6.4,0.68357,0.00015,22.2643]
[1777252523842,39.2,79118.37,6.4,0.68258,0.00015,22.29198]
[1777252528877,39.19,79117.59,6.4,0.68247,0.00015,22.29505]
[1777252531900,39.19,79121.2,6.4,0.68302,0.00015,22.27633]
[1777252533914,39.19,79114.7,6.4,0.68207,0.00015,22.30256]
[1777252538949,39.19,79114.04,6.4,0.68198,0.00015,22.30512]
[1777252541969,39.19,79109.74,6.4,0.68136,0.00015,22.32234]
[1777252545998,39.19,79116.73,6.4,0.68238,0.00015,22.29408]
[1777252548012,39.19,79112.02,6.4,0.6817,0.00015,22.31301]
[1777252548610,39.19,79112.02,6.4,0.6817,0.00015,22.31301]
[1777252548727,39.19,79112.02,6.4,0.6817,0.00015,22.31301]
[1777252549020,39.19,79099.34,6.4,0.67985,0.00015,22.36363]
[1777252550026,39.19,79089.1,6.4,0.67836,0.00015,22.40423]
[1777252551033,39.19,79087.69,6.4,0.67814,0.00015,22.40994]
[1777252553047,39.19,79085.24,6.4,0.67778,0.00015,22.41979]
[1777252556522,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252556587,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252556869,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252556888,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252557026,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252557031,39.2,79084.12,6.4,0.67761,0.00015,22.42446]
[1777252557079,39.2,79076.12,6.4,0.67643,0.00015,22.45592]
[1777252558082,39.2,79071.95,6.4,0.67582,0.00015,22.47228]
[1777252562112,39.2,79073.39,6.4,0.67602,0.00015,22.46681]
[1777252563123,39.2,79085.1,6.4,0.67774,0.00015,22.42094]
[1777252564130,39.2,79093.68,6.4,0.67899,0.00015,22.38708]
[1777252566144,39.2,79092.26,6.4,0.67878,0.00015,22.39289]
[1777252567066,39.2,79092.26,6.4,0.67878,0.00015,22.39289]
[1777252569165,39.2,79101.19,6.4,0.68007,0.00015,22.3576]
[1777252569511,39.2,79101.19,6.4,0.68007,0.00015,22.3576]
[1777252570172,39.2,79104.76,6.4,0.68059,0.00015,22.34348]
[1777252571179,39.2,79098.01,6.4,0.6796,0.00015,22.37052]
[1777252574325,39.21,79100.32,6.4,0.67993,0.00015,22.36157]
[1777252575210,39.21,79088.97,6.4,0.67828,0.00015,22.4065]
[1777252576217,39.21,79080.75,6.4,0.67707,0.00015,22.43885]
[1777252577912,39.21,79080.34,6.4,0.67701,0.00015,22.44051]
[1777252579238,39.21,79077.11,6.4,0.67653,0.00015,22.45326]
[1777252581252,39.21,79071.41,6.4,0.6757,0.00015,22.47558]
[1777252584274,39.21,79067.16,6.4,0.67507,0.00015,22.49215]
[1777252588301,39.21,79061.24,6.4,0.6742,0.00015,22.51509]
[1777252588479,39.21,79061.24,6.4,0.6742,0.00015,22.51509]
[1777252588618,39.21,79061.24,6.4,0.6742,0.00015,22.51509]
[1777252589308,39.21,79044.67,6.4,0.67176,0.00015,22.57869]
[1777252589521,39.21,79044.67,6.4,0.67176,0.00015,22.57869]
[1777252590314,39.21,79042.01,6.4,0.67137,0.00015,22.58876]
[1777252590556,39.21,79042.01,6.4,0.67137,0.00015,22.58876]
[1777252592252,39.21,79041.51,6.4,0.67132,0.00015,22.58652]
[1777252592361,39.21,79041.51,6.4,0.67132,0.00015,22.58652]
[1777252592330,39.21,79037.45,6.4,0.67072,0.00015,22.60187]
[1777252592878,39.21,79037.45,6.4,0.67072,0.00015,22.60187]
[1777252593258,39.21,79037.45,6.4,0.67072,0.00015,22.60187]
[1777252595267,39.2,79041.92,6.4,0.67139,0.00015,22.58473]
[1777252596360,39.2,79034.83,6.4,0.67035,0.00015,22.61149]
[1777252597026,39.2,79034.83,6.4,0.67035,0.00015,22.61149]
[1777252597033,39.2,79034.83,6.4,0.67035,0.00015,22.61149]
[1777252597284,39.2,79034.83,6.4,0.67035,0.00015,22.61149]
[1777252598377,39.19,79040.44,6.4,0.67124,0.00015,22.5884]
[1777252599769,39.19,79039.86,6.4,0.67116,0.00015,22.59054]
[1777252600394,39.18,79032.49,6.4,0.67007,0.00015,22.61842]
[1777252601298,39.18,79032.49,6.4,0.67007,0.00015,22.61842]
[1777252601401,39.18,79025.29,6.4,0.66904,0.00015,22.64463]
[1777252601784,39.18,79025.29,6.4,0.66904,0.00015,22.64463]
[1777252602408,39.16,79030.33,6.4,0.66983,0.00015,22.62452]
[1777252603270,39.16,79030.33,6.4,0.66983,0.00015,22.62452]
[1777252603415,39.16,79037.37,6.4,0.6709,0.00015,22.59691]
[1777252604797,39.16,79037.42,6.4,0.67091,0.00015,22.59665]
[1777252605293,39.16,79037.42,6.4,0.67091,0.00015,22.59665]
[1777252605791,39.15,79034.39,6.4,0.67047,0.00015,22.60809]
[1777252605862,39.15,79034.39,6.4,0.67047,0.00015,22.60809]
[1777252606204,39.15,79034.39,6.4,0.67047,0.00015,22.60809]
[1777252606436,39.15,79029.38,6.4,0.66973,0.00015,22.62697]
[1777252606534,39.15,79029.38,6.4,0.66973,0.00015,22.62697]
[1777252606663,39.15,79029.38,6.4,0.66973,0.00015,22.62697]
[1777252609459,39.13,79025.51,6.4,0.66923,0.00015,22.6396]
[1777252610666,39.13,79025.51,6.4,0.66923,0.00015,22.6396]
[1777252610730,39.13,79025.51,6.4,0.66923,0.00015,22.6396]
[1777252611286,39.13,79025.51,6.4,0.66923,0.00015,22.6396]
[1777252612480,39.12,79038.8,6.4,0.67126,0.00015,22.58738]
[1777252615306,39.12,79041.47,6.4,0.67166,0.00015,22.57714]
[1777252615873,39.11,79038.37,6.4,0.67123,0.00015,22.58812]
[1777252616313,39.11,79038.37,6.4,0.67123,0.00015,22.58812]
[1777252616414,39.11,79033.86,6.4,0.67057,0.00015,22.60522]
[1777252617515,39.11,79041.1,6.4,0.67164,0.00015,22.57758]
[1777252618879,39.11,79048.38,6.4,0.67272,0.00015,22.54964]
[1777252619481,39.11,79048.38,6.4,0.67272,0.00015,22.54964]
[1777252619953,39.11,79053.24,6.4,0.67344,0.00015,22.53091]
[1777252621462,39.11,79053.24,6.4,0.67344,0.00015,22.53091]
[1777252621543,39.11,79047.8,6.4,0.67263,0.00015,22.55186]
[1777252622550,39.11,79042.44,6.4,0.67184,0.00015,22.5724]
[1777252625571,39.11,79048.71,6.4,0.67277,0.00015,22.54824]
[1777252626578,39.11,79053.81,6.4,0.67352,0.00015,22.52858]
[1777252628268,39.11,79053.81,6.4,0.67352,0.00015,22.52858]
[1777252629213,39.11,79056.03,6.4,0.67385,0.00015,22.52001]
[1777252629599,39.11,79045.14,6.4,0.67224,0.00015,22.56196]
[1777252630804,39.11,79045.14,6.4,0.67224,0.00015,22.56196]
[1777252630982,39.11,79045.14,6.4,0.67224,0.00015,22.56196]
[1777252631083,39.11,79031.0,6.4,0.67015,0.00015,22.61585]
[1777252632308,39.11,79031.0,6.4,0.67015,0.00015,22.61585]
[1777252632409,39.1,79027.18,6.4,0.66959,0.00015,22.63016]
[1777252632813,39.1,79027.18,6.4,0.66959,0.00015,22.63016]
[1777252636810,39.1,79028.36,6.4,0.66977,0.00015,22.62547]
[1777252639421,39.1,79029.41,6.4,0.66993,0.00015,22.62135]
[1777252639466,39.1,79030.81,6.4,0.67015,0.00015,22.61591]
[1777252639755,39.1,79030.81,6.4,0.67015,0.00015,22.61591]
[1777252640120,39.1,79027.43,6.4,0.66964,0.00015,22.62871]
[1777252640676,39.1,79023.78,6.4,0.66911,0.00015,22.64241]
[1777252644192,39.1,79026.95,6.4,0.66958,0.00015,22.63028]
[1777252644251,39.1,79028.34,6.4,0.66979,0.00015,22.62488]
[1777252645452,39.1,79028.34,6.4,0.66979,0.00015,22.62488]
[1777252645493,39.09,79026.9,6.4,0.66958,0.00015,22.63024]
[1777252646729,39.09,79026.05,6.4,0.66946,0.00015,22.63346]
[1777252646830,39.09,79025.68,6.4,0.66943,0.00015,22.63405]
[1777252648849,39.08,79024.91,6.4,0.66935,0.00015,22.63615]
[1777252649095,39.08,79023.9,6.4,0.6692,0.00015,22.63988]
[1777252650556,39.08,79024.33,6.4,0.66927,0.00015,22.63817]
[1777252650746,39.07,79025.35,6.4,0.66945,0.00015,22.63347]
[1777252652760,39.07,79021.47,6.4,0.6689,0.00015,22.64388]
[1777252658072,39.06,79020.16,6.4,0.66875,0.00015,22.64758]
[1777252658146,39.05,79005.92,6.4,0.66663,0.00015,22.70081]
[1777252658803,39.04,79005.64,6.4,0.66664,0.00015,22.7005]
[1777252660092,39.04,79005.64,6.4,0.66664,0.00015,22.7005]
[1777252660184,39.03,79001.82,6.4,0.66612,0.00015,22.71339]
[1777252665353,38.98,79003.21,6.4,0.66652,0.00015,22.70298]
[1777252666291,38.95,79001.62,6.4,0.66638,0.00015,22.70647]
[1777252666774,38.94,79003.44,6.4,0.66669,0.00015,22.69852]
[1777252666833,38.94,79003.44,6.4,0.66669,0.00015,22.69852]
[1777252667042,38.94,79003.44,6.4,0.66669,0.00015,22.69852]
[1777252667295,38.94,79003.44,6.4,0.66669,0.00015,22.69852]
[1777252667323,38.93,79008.41,6.4,0.66747,0.00015,22.67893]
[1777252667791,38.93,79008.41,6.4,0.66747,0.00015,22.67893]
[1777252667866,38.93,79019.69,6.4,0.66916,0.00015,22.63639]
[1777252668873,38.93,79013.03,6.4,0.66817,0.00015,22.66149]
[1777252671221,38.93,79013.8,6.4,0.66828,0.00015,22.6585]
[1777252671363,38.93,79015.21,6.4,0.6685,0.00015,22.65302]
[1777252673153,38.93,79016.87,6.4,0.66875,0.00015,22.64675]
[1777252673728,38.93,79017.5,6.4,0.66884,0.00015,22.6443]
[1777252673796,38.93,79017.5,6.4,0.66884,0.00015,22.6443]
[1777252673908,38.93,79016.9,6.4,0.66876,0.00015,22.6465]
[1777252675931,38.92,79016.51,6.4,0.6687,0.00015,22.6479]
[1777252676172,38.92,79016.51,6.4,0.6687,0.00015,22.6479]
[1777252680743,38.92,79011.69,6.4,0.668,0.00015,22.66571]
[1777252685992,38.92,79008.03,6.4,0.66747,0.00015,22.67894]
[1777252686999,38.92,79012.41,6.4,0.66813,0.00015,22.66237]
[1777252690642,38.91,79012.79,6.4,0.66819,0.00015,22.6607]
[1777252691507,38.91,79027.63,6.4,0.67041,0.00015,22.60432]
[1777252691684,38.91,79027.63,6.4,0.67041,0.00015,22.60432]
[1777252692390,38.91,79027.63,6.4,0.67041,0.00015,22.60432]
[1777252692457,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252692884,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252692889,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252692968,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252693391,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252693439,38.91,79042.65,6.4,0.67264,0.00015,22.5466]
[1777252693484,38.91,79036.33,6.4,0.6717,0.00015,22.571]
[1777252694078,38.91,79025.2,6.4,0.67004,0.00015,22.6137]
[1777252694842,38.91,79025.2,6.4,0.67004,0.00015,22.6137]
[1777252695090,38.91,79019.35,6.4,0.66917,0.00015,22.636]
[1777252696097,38.91,79014.66,6.4,0.66847,0.00015,22.65368]
[1777252698112,38.91,79018.94,6.4,0.66914,0.00015,22.63669]
[1777252698643,38.91,79018.94,6.4,0.66914,0.00015,22.63669]
[1777252699118,38.9,79019.92,6.4,0.66931,0.00015,22.6323]
[1777252703900,38.88,79022.89,6.4,0.66983,0.00015,22.6188]
[1777252704408,38.88,79022.89,6.4,0.66983,0.00015,22.6188]
[1777252704925,38.87,79024.88,6.4,0.67017,0.00015,22.61023]
[1777252707173,38.86,79033.87,6.4,0.67153,0.00015,22.5751]
[1777252709188,38.86,79038.18,6.4,0.67218,0.00015,22.55819]
[1777252713216,38.86,79042.71,6.4,0.67288,0.00015,22.53661]
[1777252714223,38.86,79050.21,6.4,0.67399,0.00015,22.50746]
[1777252716545,38.86,79052.6,6.4,0.67435,0.00015,22.49816]
[1777252717244,38.86,79059.61,6.4,0.67538,0.00015,22.47082]
[1777252719258,38.86,79056.17,6.4,0.67487,0.00015,22.48443]
[1777252720266,38.86,79051.34,6.4,0.67415,0.00015,22.50338]
[1777252720680,38.86,79051.34,6.4,0.67415,0.00015,22.50338]
[1777252721272,38.86,79042.87,6.4,0.67289,0.00015,22.53637]
[1777252722776,38.86,79040.47,6.4,0.67253,0.00015,22.5457]
[1777252725496,38.86,79040.01,6.4,0.67246,0.00015,22.54751]
[1777252725812,38.86,79040.46,6.4,0.67253,0.00015,22.54578]
[1777252726939,38.86,79040.81,6.4,0.67258,0.00015,22.54449]
[1777252727148,38.86,79040.81,6.4,0.67258,0.00015,22.54449]
[1777252727436,38.86,79040.81,6.4,0.67258,0.00015,22.54449]
[1777252727473,38.86,79035.69,6.4,0.67182,0.00015,22.56426]
[1777252729433,38.86,79035.23,6.4,0.67175,0.00015,22.56603]
[1777252730652,38.86,79031.24,6.4,0.67115,0.00015,22.58134]
[1777252731342,38.86,79026.98,6.4,0.67052,0.00015,22.59763]
[1777252732348,38.86,79020.8,6.4,0.6696,0.00015,22.62117]
[1777252734553,38.85,79016.85,6.4,0.66905,0.00015,22.63502]
[1777252738099,38.83,79017.13,6.4,0.66917,0.00015,22.63196]
[1777252738390,38.83,79019.03,6.4,0.66945,0.00015,22.62467]
[1777252738947,38.83,79019.03,6.4,0.66945,0.00015,22.62467]
[1777252739487,38.83,79019.03,6.4,0.66945,0.00015,22.62467]
[1777252739574,38.83,79026.64,6.4,0.67059,0.00015,22.59557]
[1777252739931,38.83,79026.64,6.4,0.67059,0.00015,22.59557]
[1777252740408,38.83,79024.75,6.4,0.67031,0.00015,22.60277]
[1777252741412,38.83,79019.69,6.4,0.66957,0.00015,22.62172]
[1777252741703,38.83,79019.69,6.4,0.66957,0.00015,22.62172]
[1777252742456,38.83,79019.69,6.4,0.66957,0.00015,22.62172]
[1777252742499,38.83,79026.48,6.4,0.67058,0.00015,22.59574]
[1777252743426,38.83,79030.29,6.4,0.67115,0.00015,22.58109]
[1777252745440,38.83,79037.31,6.4,0.6722,0.00015,22.55402]
[1777252747454,38.83,79042.82,6.4,0.67302,0.00015,22.5327]
[1777252750475,38.83,79047.66,6.4,0.67374,0.00015,22.51396]
[1777252751482,38.83,79042.33,6.4,0.67294,0.00015,22.53471]
[1777252753463,38.83,79043.05,6.4,0.67305,0.00015,22.53194]
[1777252753496,38.83,79036.27,6.4,0.67204,0.00015,22.55821]
[1777252757473,38.83,79034.37,6.4,0.67176,0.00015,22.56553]
[1777252762559,38.83,79036.39,6.4,0.67206,0.00015,22.55773]
[1777252764573,38.83,79041.48,6.4,0.67282,0.00015,22.53806]
[1777252765579,38.83,79045.38,6.4,0.67339,0.00015,22.52294]
[1777252768601,38.83,79050.4,6.4,0.67414,0.00015,22.50349]
[1777252770614,38.83,79053.63,6.4,0.67461,0.00015,22.49098]
[1777252775650,38.83,79052.96,6.4,0.67453,0.00015,22.48982]
[1777252777664,38.83,79057.68,6.4,0.67522,0.00015,22.47143]
[1777252782698,38.84,79057.74,6.4,0.67522,0.00015,22.47152]
[1777252787734,38.83,79055.28,6.4,0.67486,0.00015,22.4809]
[1777252789748,38.84,79051.84,6.4,0.67435,0.00015,22.49445]
[1777252792026,38.84,79051.36,6.4,0.67428,0.00015,22.49641]
[1777252792520,38.84,79051.36,6.4,0.67428,0.00015,22.49641]
[1777252792621,38.84,79048.11,6.4,0.67379,0.00015,22.50911]
[1777252792769,38.84,79042.39,6.4,0.67294,0.00015,22.53135]
[1777252794040,38.84,79042.39,6.4,0.67294,0.00015,22.53135]
[1777252795051,38.84,79040.72,6.4,0.67269,0.00015,22.53783]
[1777252800038,38.84,79038.09,6.4,0.6723,0.00015,22.54801]
[1777252800140,38.84,79033.7,6.4,0.67165,0.00015,22.56494]
[1777252801052,38.84,79033.7,6.4,0.67165,0.00015,22.56494]
[1777252806221,38.84,79036.09,6.4,0.67201,0.00015,22.55566]
[1777252806869,38.84,79040.66,6.4,0.67269,0.00015,22.53798]
[1777252808883,38.84,79043.99,6.4,0.67318,0.00015,22.52508]
[1777252810053,38.84,79048.36,6.4,0.67383,0.00015,22.5081]
[1777252813919,38.84,79051.68,6.4,0.67432,0.00015,22.49529]
[1777252816005,38.84,79051.99,6.4,0.67436,0.00015,22.49412]
[1777252816272,38.84,79061.54,6.4,0.67578,0.00015,22.45671]
[1777252816823,38.84,79061.54,6.4,0.67578,0.00015,22.45671]
[1777252816948,38.84,79071.65,6.4,0.67727,0.00015,22.41682]
[1777252817955,38.84,79062.05,6.4,0.67585,0.00015,22.45488]
[1777252818962,38.84,79056.88,6.4,0.67508,0.00015,22.47527]
[1777252823997,38.84,79059.03,6.4,0.67539,0.00015,22.46712]
[1777252828024,38.85,79055.39,6.4,0.67484,0.00015,22.48162]
[1777252833060,38.85,79054.31,6.4,0.67469,0.00015,22.48201]
[1777252838101,38.85,79053.38,6.4,0.67455,0.00015,22.48585]
[1777252841124,38.85,79058.47,6.4,0.6753,0.00015,22.46604]
[1777252846159,38.85,79053.84,6.4,0.6746,0.00015,22.48445]
[1777252848078,38.85,79051.38,6.4,0.67424,0.00015,22.4941]
[1777252848092,38.85,79051.38,6.4,0.67424,0.00015,22.4941]
[1777252848234,38.85,79051.38,6.4,0.67424,0.00015,22.4941]
[1777252848314,38.85,79044.36,6.4,0.67319,0.00015,22.52145]
[1777252849180,38.85,79039.2,6.4,0.67242,0.00015,22.54144]
[1777252850108,38.85,79039.2,6.4,0.67242,0.00015,22.54144]
[1777252855223,38.85,79035.59,6.4,0.67189,0.00015,22.5553]
[1777252856230,38.85,79041.17,6.4,0.67272,0.00015,22.53373]
[1777252858244,38.85,79045.17,6.4,0.67332,0.00015,22.51822]
[1777252863612,38.85,79044.76,6.4,0.67325,0.00015,22.5199]
[1777252863622,38.85,79041.11,6.4,0.67271,0.00015,22.53407]
[1777252865293,38.85,79037.36,6.4,0.67215,0.00015,22.54856]
[1777252869616,38.85,79036.71,6.4,0.67205,0.00015,22.55104]
[1777252870650,38.85,79037.01,6.4,0.6721,0.00015,22.54987]
[1777252871128,38.85,79037.39,6.4,0.67216,0.00015,22.5484]
[1777252876372,38.85,79037.7,6.4,0.6722,0.00015,22.54719]
[1777252878386,38.85,79047.03,6.4,0.67359,0.00015,22.51103]
[1777252883422,38.85,79046.4,6.4,0.67349,0.00015,22.5136]
[1777252888460,38.86,79047.76,6.4,0.67369,0.00015,22.50847]
[1777252893495,38.86,79047.42,6.4,0.67366,0.00015,22.50587]
[1777252896515,38.86,79043.45,6.4,0.67306,0.00015,22.52139]
[1777252901550,38.86,79042.6,6.4,0.67293,0.00015,22.52477]
[1777252906586,38.86,79040.66,6.4,0.67264,0.00015,22.53234]
[1777252911621,38.86,79040.34,6.4,0.67259,0.00015,22.53362]
[1777252915709,38.86,79040.31,6.4,0.67259,0.00015,22.53375]
[1777252916701,38.86,79040.73,6.4,0.67265,0.00015,22.53214]
[1777252917188,38.86,79039.59,6.4,0.67248,0.00015,22.53655]
[1777252920573,38.86,79035.94,6.4,0.67194,0.00015,22.55063]
[1777252920686,38.86,79030.42,6.4,0.67112,0.00015,22.57186]
[1777252921693,38.86,79018.74,6.4,0.66937,0.00015,22.61644]
[1777252923707,38.86,79014.34,6.4,0.66872,0.00015,22.63301]
[1777252925722,38.86,79008.8,6.4,0.66789,0.00015,22.65381]
[1777252930757,38.85,79007.92,6.4,0.66778,0.00015,22.65673]
[1777252935792,38.85,79006.31,6.4,0.66755,0.00015,22.66241]
[1777252939047,38.85,79007.56,6.4,0.66775,0.00015,22.65748]
[1777252939411,38.85,79007.56,6.4,0.66775,0.00015,22.65748]
[1777252939820,38.85,78996.0,6.4,0.66601,0.00015,22.70076]
[1777252940827,38.85,78995.2,6.4,0.6659,0.00015,22.70364]
[1777252943323,38.84,78996.17,6.4,0.66605,0.00015,22.69981]
[1777252943848,38.84,78999.76,6.4,0.66659,0.00015,22.68628]
[1777252944855,38.84,79006.12,6.4,0.66755,0.00015,22.6623]
[1777252947082,38.84,79008.35,6.4,0.66789,0.00015,22.65381]
[1777252947183,38.84,79003.64,6.4,0.66719,0.00015,22.67146]
[1777252948617,38.84,79003.64,6.4,0.66719,0.00015,22.67146]
[1777252953918,38.83,79011.91,6.4,0.66847,0.00015,22.63555]
[1777252958530,38.83,79011.77,6.4,0.66846,0.00015,22.63588]
[1777252961785,38.83,79009.6,6.4,0.66814,0.00015,22.64388]
[1777252961853,38.83,79008.9,6.4,0.66804,0.00015,22.64637]
[1777252962754,38.83,79008.9,6.4,0.66804,0.00015,22.64637]
[1777252962855,38.83,79016.5,6.4,0.66918,0.00015,22.61753]
[1777252962983,38.83,79030.12,6.4,0.67122,0.00015,22.56548]
[1777252964304,38.83,79033.12,6.4,0.67167,0.00015,22.55393]
[1777252964998,38.83,79042.82,6.4,0.67311,0.00015,22.51642]
[1777252966003,38.83,79042.82,6.4,0.67311,0.00015,22.51642]
[1777252966005,38.83,79043.84,6.4,0.67326,0.00015,22.51248]
[1777252967012,38.83,79050.96,6.4,0.67432,0.00015,22.48477]
[1777252968019,38.83,79056.25,6.4,0.6751,0.00015,22.46412]
[1777252970033,38.83,79052.81,6.4,0.67459,0.00015,22.47773]
[1777252975082,38.83,79053.92,6.4,0.67474,0.00015,22.47367]
[1777252976089,38.83,79061.37,6.4,0.67585,0.00015,22.44447]
[1777252981124,38.83,79055.72,6.4,0.67501,0.00015,22.46649]
[1777252983140,38.83,79063.19,6.4,0.67612,0.00015,22.43723]
[1777252984146,38.83,79069.0,6.4,0.67698,0.00015,22.41435]
[1777252985653,38.83,79073.28,6.4,0.6776,0.00015,22.39759]
[1777252986165,38.83,79077.12,6.4,0.67817,0.00015,22.3823]
[1777252988901,38.84,79076.93,6.4,0.67814,0.00015,22.38319]
[1777252991169,38.84,79079.14,6.4,0.67845,0.00015,22.37476]
[1777252991479,38.84,79079.14,6.4,0.67845,0.00015,22.37476]
[1777252995227,38.84,79085.73,6.4,0.67941,0.00015,22.34869]
[1777252997241,38.84,79090.47,6.4,0.68011,0.00015,22.32956]
[1777253002276,38.84,79089.22,6.4,0.67993,0.00015,22.33447]
[1777253005297,38.84,79086.08,6.4,0.67947,0.00015,22.34701]
[1777253008318,38.84,79082.45,6.4,0.67894,0.00015,22.36144]
[1777253011339,38.84,79078.57,6.4,0.6784,0.00015,22.37271]
[1777253013123,38.84,79078.16,6.4,0.67834,0.00015,22.37429]
[1777253013178,38.84,79078.16,6.4,0.67834,0.00015,22.37429]
[1777253013942,38.84,79077.95,6.4,0.67831,0.00015,22.37507]
[1777253015531,38.84,79075.48,6.4,0.67795,0.00015,22.38485]
[1777253023423,38.83,79080.26,6.4,0.67868,0.00015,22.36511]
[1777253027451,38.83,79084.85,6.4,0.67936,0.00015,22.3465]
[1777253032485,38.83,79086.0,6.4,0.67954,0.00015,22.34168]
[1777253037521,38.82,79083.38,6.4,0.67916,0.00015,22.35202]
[1777253040542,38.82,79079.99,6.4,0.67866,0.00015,22.36547]
[1777253042556,38.82,79074.32,6.4,0.67783,0.00015,22.388]
[1777253044428,38.82,79072.81,6.4,0.67761,0.00015,22.39394]
[1777253045238,38.82,79071.66,6.4,0.67744,0.00015,22.39844]
[1777253045867,38.82,79071.66,6.4,0.67744,0.00015,22.39844]
[1777253045884,38.82,79071.66,6.4,0.67744,0.00015,22.39844]
[1777253045901,38.82,79049.94,6.4,0.67421,0.00015,22.48407]
[1777253046235,38.82,79049.94,6.4,0.67421,0.00015,22.48407]
[1777253046957,38.82,79049.94,6.4,0.67421,0.00015,22.48407]
[1777253046584,38.82,79037.3,6.4,0.67233,0.00015,22.53319]
[1777253047591,38.82,79030.68,6.4,0.67134,0.00015,22.55877]
[1777253048598,38.82,79030.78,6.4,0.67136,0.00015,22.55839]
[1777253049275,38.82,79030.78,6.4,0.67136,0.00015,22.55839]
[1777253051619,38.82,79025.69,6.4,0.6706,0.00015,22.57786]
[1777253055900,38.82,79024.95,6.4,0.67049,0.00015,22.58054]
[1777253056653,38.82,79019.01,6.4,0.66961,0.00015,22.60318]
[1777253060057,38.82,79017.4,6.4,0.66937,0.00015,22.60911]
[1777253060358,38.82,79017.4,6.4,0.66937,0.00015,22.60911]
[1777253060682,38.82,79025.13,6.4,0.67053,0.00015,22.5796]
[1777253061532,38.82,79025.13,6.4,0.67053,0.00015,22.5796]
[1777253061689,38.82,79027.89,6.4,0.67094,0.00015,22.56895]
[1777253063278,38.82,79027.43,6.4,0.67088,0.00015,22.57065]
[1777253064710,38.82,79022.85,6.4,0.6702,0.00015,22.58811]
[1777253066407,38.82,79020.26,6.4,0.66981,0.00015,22.59795]
[1777253066724,38.82,79023.66,6.4,0.67032,0.00015,22.58497]
[1777253068762,38.81,79027.34,6.4,0.67088,0.00015,22.57072]
[1777253073798,38.81,79029.19,6.4,0.67118,0.00015,22.55936]
[1777253074112,38.81,79029.19,6.4,0.67118,0.00015,22.55936]
[1777253074806,38.81,79027.74,6.4,0.67097,0.00015,22.5649]
[1777253077329,38.81,79027.75,6.4,0.67097,0.00015,22.56478]
[1777253077901,38.81,79027.75,6.4,0.67097,0.00015,22.56478]
[1777253077827,38.81,79030.68,6.4,0.67141,0.00015,22.55348]
[1777253078901,38.81,79030.68,6.4,0.67141,0.00015,22.55348]
[1777253078988,38.81,79031.69,6.4,0.67156,0.00015,22.54956]
[1777253081889,38.81,79029.16,6.4,0.67118,0.00015,22.55924]
[1777253081990,38.81,79027.71,6.4,0.67097,0.00015,22.56478]
[1777253082400,38.81,79027.71,6.4,0.67097,0.00015,22.56478]
[1777253082862,38.81,79035.14,6.4,0.67208,0.00015,22.53613]
[1777253086915,38.81,79036.92,6.4,0.67235,0.00015,22.52923]
[1777253086961,38.81,79036.92,6.4,0.67235,0.00015,22.52923]
[1777253087897,38.81,79030.44,6.4,0.67138,0.00015,22.55422]
[1777253092932,38.81,79028.47,6.4,0.67109,0.00015,22.56166]
[1777253094057,38.81,79028.33,6.4,0.67107,0.00015,22.56217]
[1777253094423,38.81,79028.33,6.4,0.67107,0.00015,22.56217]
[1777253094946,38.81,79040.72,6.4,0.67292,0.00015,22.5143]
[1777253095953,38.81,79044.35,6.4,0.67346,0.00015,22.5002]
[1777253100991,38.81,79040.0,6.4,0.67281,0.00015,22.51723]
[1777253101957,38.81,79040.0,6.4,0.67281,0.00015,22.51723]
[1777253101995,38.81,79036.34,6.4,0.67226,0.00015,22.53141]
[1777253102435,38.81,79036.34,6.4,0.67226,0.00015,22.53141]
[1777253103936,38.81,79036.94,6.4,0.67235,0.00015,22.52909]
[1777253104013,38.81,79031.28,6.4,0.67151,0.00015,22.55094]
[1777253104188,38.81,79031.28,6.4,0.67151,0.00015,22.55094]
[1777253105016,38.81,79015.56,6.4,0.66916,0.00015,22.61107]
[1777253105178,38.81,79015.56,6.4,0.66916,0.00015,22.61107]
[1777253105567,38.81,79015.56,6.4,0.66916,0.00015,22.61107]
[1777253106023,38.81,79000.5,6.4,0.6669,0.00015,22.66791]
[1777253106161,38.81,79000.5,6.4,0.6669,0.00015,22.66791]
[1777253106581,38.81,79000.5,6.4,0.6669,0.00015,22.66791]
[1777253106791,38.81,79000.5,6.4,0.6669,0.00015,22.66781]
[1777253107030,38.81,78986.91,6.4,0.66486,0.00015,22.71852]
[1777253108300,38.81,78986.91,6.4,0.66486,0.00015,22.71852]
[1777253108742,38.81,78982.79,6.4,0.66424,0.00015,22.73364]
[1777253109044,38.8,78988.53,6.4,0.66511,0.00015,22.71222]
[1777253110461,38.8,78996.04,6.4,0.66625,0.00015,22.68409]
[1777253116095,38.8,78994.45,6.4,0.66604,0.00015,22.68933]
[1777253120574,38.79,78990.86,6.4,0.66551,0.00015,22.70227]
[1777253122855,38.79,78998.94,6.4,0.66674,0.00015,22.6717]
[1777253123144,38.79,79005.06,6.4,0.66766,0.00015,22.64868]
[1777253125073,38.79,79005.63,6.4,0.66775,0.00015,22.64644]
[1777253125396,38.79,79005.63,6.4,0.66775,0.00015,22.64644]
[1777253126320,38.79,79007.5,6.4,0.66803,0.00015,22.63929]
[1777253126760,38.79,79007.5,6.4,0.66803,0.00015,22.63929]
[1777253126808,38.79,79007.5,6.4,0.66803,0.00015,22.63929]
[1777253127171,38.78,79014.14,6.4,0.66904,0.00015,22.61397]
[1777253132207,38.78,79016.68,6.4,0.66945,0.00015,22.5999]
[1777253133214,38.78,79011.04,6.4,0.66861,0.00015,22.62129]
[1777253134078,38.78,79011.04,6.4,0.66861,0.00015,22.62129]
[1777253134222,38.78,79007.5,6.4,0.66808,0.00015,22.63462]
[1777253139257,38.78,79006.98,6.4,0.66802,0.00015,22.63619]
[1777253144292,38.77,79003.44,6.4,0.6675,0.00015,22.64917]
[1777253145228,38.77,79003.44,6.4,0.6675,0.00015,22.64917]
[1777253145572,38.77,79003.44,6.4,0.6675,0.00015,22.64917]
[1777253146191,38.77,79003.03,6.4,0.66744,0.00015,22.65064]
[1777253146805,38.77,78999.35,6.4,0.66689,0.00015,22.66433]
[1777253147313,38.77,78995.81,6.4,0.66636,0.00015,22.67761]
[1777253152775,38.77,78993.65,6.4,0.66605,0.00015,22.68529]
[1777253155574,38.76,78995.8,6.4,0.66638,0.00015,22.67694]
[1777253156405,38.76,78996.35,6.4,0.66647,0.00015,22.67477]
[1777253156506,38.76,79005.57,6.4,0.66786,0.00015,22.63997]
[1777253158390,38.76,79006.15,6.4,0.66795,0.00015,22.63764]
[1777253159962,38.76,79006.15,6.4,0.66795,0.00015,22.63764]
[1777253160480,38.76,79003.37,6.4,0.66754,0.00015,22.648]
[1777253161203,38.76,79001.89,6.4,0.66732,0.00015,22.65358]
[1777253162147,38.76,78998.75,6.4,0.66685,0.00015,22.66531]
[1777253162420,38.76,78995.21,6.4,0.66632,0.00015,22.6785]
[1777253163797,38.76,78986.41,6.4,0.665,0.00015,22.71124]
[1777253164779,38.75,78983.01,6.4,0.66449,0.00015,22.72374]
[1777253165408,38.75,78983.01,6.4,0.66449,0.00015,22.72374]
[1777253165454,38.75,78983.01,6.4,0.66449,0.00015,22.72374]
[1777253170303,38.75,78980.47,6.4,0.66413,0.00015,22.73246]
[1777253170779,38.75,78980.47,6.4,0.66413,0.00015,22.73246]
[1777253171286,38.74,78980.87,6.4,0.6642,0.00015,22.73069]
[1777253172466,38.74,78981.7,6.4,0.66433,0.00015,22.72748]
[1777253172491,38.74,78982.97,6.4,0.66453,0.00015,22.72277]
[1777253173498,38.74,78987.46,6.4,0.66521,0.00015,22.70594]
[1777253177527,38.74,78993.35,6.4,0.66611,0.00015,22.68347]
[1777253182562,38.73,78999.03,6.4,0.66699,0.00015,22.66161]
[1777253183837,38.73,78999.03,6.4,0.66699,0.00015,22.66161]
[1777253183937,38.73,79005.76,6.4,0.66801,0.00015,22.63605]
[1777253187597,38.73,79009.28,6.4,0.66854,0.00015,22.62252]
[1777253189611,38.73,79013.05,6.4,0.66911,0.00015,22.60808]
[1777253194645,38.73,79015.22,6.4,0.66947,0.00015,22.59553]
[1777253199681,38.72,79013.53,6.4,0.66922,0.00015,22.6018]
[1777253200305,38.72,79013.53,6.4,0.66922,0.00015,22.6018]
[1777253201103,38.72,79005.87,6.4,0.66807,0.00015,22.63084]
[1777253201325,38.72,79005.87,6.4,0.66807,0.00015,22.63084]
[1777253202073,38.72,79005.87,6.4,0.66807,0.00015,22.63084]
[1777253202118,38.72,78999.44,6.4,0.66711,0.00015,22.65506]
[1777253203088,38.72,78999.44,6.4,0.66711,0.00015,22.65506]
[1777253202880,38.72,78994.45,6.4,0.66636,0.00015,22.67374]
[1777253203709,38.72,78994.14,6.4,0.66631,0.00015,22.6749]
[1777253205772,38.72,78993.53,6.4,0.66622,0.00015,22.67709]
[1777253205914,38.72,78993.53,6.4,0.66622,0.00015,22.67709]
[1777253207737,38.72,78984.85,6.4,0.66493,0.00015,22.70921]
[1777253208744,38.72,78980.85,6.4,0.66433,0.00015,22.72395]
[1777253210452,38.72,78979.26,6.4,0.66409,0.00015,22.72972]
[1777253210758,38.71,78976.2,6.4,0.66363,0.00015,22.7409]
[1777253211767,38.71,78976.2,6.4,0.66363,0.00015,22.7409]
[1777253211839,38.71,78974.8,6.4,0.66343,0.00015,22.74579]
[1777253215562,38.71,78976.31,6.4,0.66367,0.00015,22.73992]
[1777253215794,38.71,78975.21,6.4,0.66351,0.00015,22.74383]
[1777253216898,38.71,78975.21,6.4,0.66351,0.00015,22.74383]
[1777253216999,38.7,78975.26,6.4,0.66353,0.00015,22.74336]
[1777253217767,38.7,78975.26,6.4,0.66353,0.00015,22.74336]
[1777253217808,38.7,78975.86,6.4,0.66362,0.00015,22.74114]
[1777253218816,38.7,78971.77,6.4,0.66301,0.00015,22.75608]
[1777253220444,38.7,78971.02,6.4,0.6629,0.00015,22.75869]
[1777253221839,38.7,78962.37,6.4,0.6616,0.00015,22.79008]
[1777253222846,38.7,78958.82,6.4,0.66107,0.00015,22.80287]
[1777253225867,38.69,78954.33,6.4,0.6604,0.00015,22.81873]
[1777253227881,38.67,78959.71,6.4,0.6613,0.00015,22.79722]
[1777253228252,38.67,78959.71,6.4,0.6613,0.00015,22.79722]
[1777253228888,38.67,78966.39,6.4,0.66232,0.00015,22.7726]
[1777253229262,38.67,78966.39,6.4,0.66232,0.00015,22.7726]
[1777253230106,38.67,78990.1,6.4,0.6659,0.00015,22.68468]
[1777253230906,38.67,78995.9,6.4,0.66679,0.00015,22.66272]
[1777253231389,38.67,78995.9,6.4,0.66679,0.00015,22.66272]
[1777253231913,38.66,78995.43,6.4,0.66672,0.00015,22.66432]
[1777253235333,38.66,78992.36,6.4,0.66627,0.00015,22.67564]
[1777253235948,38.66,78989.64,6.4,0.66586,0.00015,22.68576]
[1777253236949,38.66,78982.2,6.4,0.66474,0.00015,22.71345]
[1777253237957,38.66,78986.97,6.4,0.66546,0.00015,22.69554]
[1777253239970,38.66,78982.42,6.4,0.66478,0.00015,22.71231]
[1777253240995,38.66,78982.42,6.4,0.66478,0.00015,22.71231]
[1777253241028,38.66,78982.42,6.4,0.66478,0.00015,22.71231]
[1777253241097,38.66,78976.55,6.4,0.6639,0.00015,22.73399]
[1777253242992,38.65,78973.03,6.4,0.66338,0.00015,22.74675]
[1777253244001,38.65,78966.93,6.4,0.66246,0.00015,22.76908]
[1777253245012,38.65,78966.93,6.4,0.66246,0.00015,22.76908]
[1777253245105,38.65,78949.95,6.4,0.65988,0.00015,22.83099]
[1777253246065,38.66,78946.95,6.4,0.65938,0.00015,22.84283]
[1777253248029,38.67,78940.9,6.4,0.65842,0.00015,22.86556]
[1777253252057,38.68,78935.06,6.4,0.65754,0.00015,22.88268]
[1777253252403,38.68,78935.06,6.4,0.65754,0.00015,22.88268]
[1777253252414,38.68,78935.06,6.4,0.65754,0.00015,22.88268]
[1777253252857,38.68,78935.06,6.4,0.65754,0.00015,22.88268]
[1777253253065,38.68,78932.01,6.4,0.65707,0.00015,22.89359]
[1777253254072,38.68,78922.11,6.4,0.65556,0.00015,22.92861]
[1777253256089,38.68,78919.36,6.4,0.65513,0.00015,22.93863]
[1777253259189,38.68,78919.39,6.4,0.65513,0.00015,22.93855]
[1777253260215,38.68,78917.67,6.4,0.65487,0.00015,22.94461]
[1777253263146,38.68,78922.51,6.4,0.65561,0.00015,22.92764]
[1777253263274,38.68,78922.51,6.4,0.65561,0.00015,22.92764]
[1777253264152,38.68,78915.04,6.4,0.65446,0.00015,22.95388]
[1777253265160,38.68,78908.95,6.4,0.65353,0.00015,22.97512]
[1777253266167,38.68,78903.83,6.4,0.65274,0.00015,22.99286]
[1777253266425,38.68,78903.83,6.4,0.65274,0.00015,22.99286]
[1777253267174,38.68,78895.93,6.4,0.65153,0.00015,23.02005]
[1777253267804,38.68,78895.93,6.4,0.65153,0.00015,23.02005]
[1777253268181,38.68,78889.58,6.4,0.65056,0.00015,23.04172]
[1777253269090,38.68,78889.58,6.4,0.65056,0.00015,23.04172]
[1777253269137,38.68,78889.58,6.4,0.65056,0.00015,23.04172]
[1777253269188,38.68,78878.06,6.4,0.64879,0.00015,23.08072]
[1777253269353,38.68,78878.06,6.4,0.64879,0.00015,23.08072]
[1777253269922,38.68,78878.06,6.4,0.64879,0.00015,23.08072]
[1777253270195,38.67,78872.94,6.4,0.64804,0.00015,23.09705]
[1777253270467,38.67,78872.94,6.4,0.64804,0.00015,23.09705]
[1777253271523,38.67,78872.94,6.4,0.64804,0.00015,23.09705]
[1777253271610,38.67,78872.94,6.4,0.64804,0.00015,23.09705]
[1777253271624,38.66,78871.64,6.4,0.64788,0.00015,23.10041]
[1777253272261,38.66,78871.64,6.4,0.64788,0.00015,23.10041]
[1777253272350,38.66,78871.64,6.4,0.64788,0.00015,23.10041]
[1777253272686,38.66,78871.64,6.4,0.64788,0.00015,23.10041]
[1777253272706,38.66,78863.74,6.4,0.64666,0.00015,23.1267]
[1777253274956,38.66,78862.02,6.4,0.6464,0.00015,23.13243]
[1777253275021,38.66,78855.21,6.4,0.64534,0.00015,23.15496]
[1777253275232,38.66,78851.63,6.4,0.64479,0.00015,23.16673]
[1777253276242,38.66,78847.18,6.4,0.6441,0.00015,23.18129]
[1777253277249,38.66,78841.87,6.4,0.64328,0.00016,23.19856]
[1777253279063,38.66,78837.71,6.4,0.64263,0.00016,23.21208]
[1777253280184,38.66,78830.89,6.4,0.64157,0.00016,23.2341]
[1777253280610,38.66,78830.89,6.4,0.64157,0.00016,23.2341]
[1777253281147,38.66,78830.89,6.4,0.64157,0.00016,23.2341]
[1777253281252,38.66,78828.39,6.4,0.64118,0.00016,23.24216]
[1777253281756,38.66,78811.54,6.4,0.63856,0.00016,23.29559]
[1777253282380,38.66,78811.54,6.4,0.63856,0.00016,23.29559]
[1777253282444,38.66,78811.54,6.4,0.63856,0.00016,23.29559]
[1777253283025,38.66,78811.54,6.4,0.63856,0.00016,23.29559]
[1777253283090,38.66,78797.24,6.4,0.63633,0.00016,23.34012]
[1777253283243,38.66,78797.24,6.4,0.63633,0.00016,23.34012]
[1777253283828,38.66,78797.24,6.4,0.63633,0.00016,23.34012]
[1777253283929,38.66,78789.92,6.4,0.63518,0.00016,23.36264]
[1777253284559,38.66,78782.92,6.4,0.63409,0.00016,23.38396]
[1777253285610,38.66,78768.61,6.4,0.63185,0.00016,23.42701]
[1777253286405,38.66,78770.14,6.4,0.63209,0.00016,23.42246]
[1777253288186,38.66,78770.14,6.4,0.63209,0.00016,23.42246]
[1777253288223,38.66,78770.76,6.4,0.63218,0.00016,23.42066]
[1777253288567,38.66,78770.76,6.4,0.63218,0.00016,23.42066]
[1777253288721,38.66,78772.9,6.4,0.63252,0.00016,23.41424]
[1777253290349,38.66,78774.48,6.4,0.63276,0.00016,23.40953]
[1777253290403,38.66,78773.78,6.4,0.63266,0.00016,23.41157]
[1777253292062,38.66,78773.78,6.4,0.63266,0.00016,23.41157]
[1777253292063,38.65,78783.83,6.4,0.63424,0.00016,23.38108]
[1777253292358,38.65,78796.62,6.4,0.63624,0.00016,23.34188]
[1777253293662,38.65,78796.62,6.4,0.63624,0.00016,23.34188]
[1777253294033,38.65,78803.86,6.4,0.63737,0.00016,23.31939]
[1777253294372,38.65,78817.45,6.4,0.63949,0.00016,23.27674]
[1777253295933,38.65,78817.45,6.4,0.63949,0.00016,23.27674]
[1777253296009,38.65,78817.45,6.4,0.63949,0.00016,23.27674]
[1777253296034,38.66,78828.32,6.4,0.64118,0.00016,23.24222]
[1777253296387,38.66,78840.52,6.4,0.64307,0.00016,23.2029]
[1777253297399,38.65,78847.37,6.4,0.64413,0.00015,23.18055]
[1777253299123,38.65,78847.37,6.4,0.64413,0.00015,23.18055]
[1777253299210,38.65,78852.65,6.4,0.64496,0.00015,23.16318]
[1777253300749,38.65,78849.73,6.4,0.6445,0.00015,23.17277]
[1777253300768,38.65,78844.19,6.4,0.64365,0.00016,23.19084]
[1777253302141,38.65,78844.19,6.4,0.64365,0.00016,23.19084]
[1777253302177,38.65,78845.18,6.4,0.6438,0.00016,23.18753]
[1777253302489,38.65,78845.18,6.4,0.6438,0.00016,23.18753]
[1777253303200,38.65,78845.18,6.4,0.6438,0.00016,23.18753]
[1777253302516,38.65,78846.5,6.4,0.64401,0.00015,23.18322]
[1777253303438,38.65,78850.27,6.4,0.64459,0.00015,23.17085]
[1777253304444,38.65,78843.65,6.4,0.64357,0.00016,23.19245]
[1777253305274,38.65,78843.65,6.4,0.64357,0.00016,23.19245]
[1777253305452,38.65,78846.42,6.4,0.644,0.00015,23.18338]
[1777253308473,38.65,78850.5,6.4,0.64464,0.00015,23.16992]
[1777253309480,38.65,78854.35,6.4,0.64523,0.00015,23.15724]
[1777253311618,38.65,78857.22,6.4,0.64568,0.00015,23.14776]
[1777253311659,38.65,78858.79,6.4,0.64594,0.00015,23.13857]
[1777253312821,38.65,78858.79,6.4,0.64594,0.00015,23.13857]
[1777253312919,38.65,78865.71,6.4,0.64701,0.00015,23.11558]
[1777253313508,38.65,78872.4,6.4,0.64804,0.00015,23.09321]
[1777253317536,38.65,78876.61,6.4,0.64869,0.00015,23.07919]
[1777253318986,38.65,78886.52,6.4,0.65021,0.00015,23.0456]
[1777253319365,38.65,78886.52,6.4,0.65021,0.00015,23.0456]
[1777253319516,38.65,78886.52,6.4,0.65021,0.00015,23.0456]
[1777253320073,38.65,78900.48,6.4,0.65236,0.00015,22.99781]
[1777253320334,38.65,78900.48,6.4,0.65236,0.00015,22.99781]
[1777253321144,38.65,78905.7,6.4,0.65316,0.00015,22.97981]
[1777253324585,38.65,78900.54,6.4,0.65236,0.00015,22.99788]
[1777253326227,38.66,78893.81,6.4,0.65132,0.00015,23.02118]
[1777253326985,38.66,78883.89,6.4,0.64979,0.00015,23.05509]
[1777253328613,38.66,78880.15,6.4,0.64921,0.00015,23.06783]
[1777253332641,38.66,78884.31,6.4,0.64984,0.00015,23.05393]
[1777253333648,38.66,78889.62,6.4,0.65066,0.00015,23.03586]
[1777253337676,38.66,78895.61,6.4,0.65157,0.00015,23.01545]
[1777253340697,38.66,78891.7,6.4,0.65097,0.00015,23.02895]
[1777253344841,38.66,78877.91,6.4,0.64884,0.00015,23.07589]
[1777253346252,38.66,78873.54,6.4,0.64817,0.00015,23.09066]
[1777253346881,38.66,78873.54,6.4,0.64817,0.00015,23.09066]
[1777253347763,38.66,78873.88,6.4,0.64822,0.00015,23.08952]
[1777253348153,38.66,78873.88,6.4,0.64822,0.00015,23.08952]
[1777253349622,38.67,78874.64,6.4,0.64833,0.00015,23.08702]
[1777253350179,38.67,78874.64,6.4,0.64833,0.00015,23.08702]
[1777253358278,38.67,78873.89,6.4,0.64822,0.00015,23.08957]
[1777253358822,38.67,78880.65,6.4,0.64926,0.00015,23.06684]
[1777253359835,38.67,78887.21,6.4,0.65027,0.00015,23.04453]
[1777253361485,38.67,78890.49,6.4,0.65077,0.00015,23.03331]
[1777253362338,38.67,78890.49,6.4,0.65077,0.00015,23.03331]
[1777253361847,38.67,78898.92,6.4,0.65207,0.00015,23.00436]
[1777253362387,38.67,78898.92,6.4,0.65207,0.00015,23.00436]
[1777253362860,38.67,78898.92,6.4,0.65207,0.00015,23.00436]
[1777253363191,38.67,78907.79,6.4,0.65343,0.00015,22.97365]
[1777253363839,38.67,78907.79,6.4,0.65343,0.00015,22.97365]
[1777253364023,38.67,78919.9,6.4,0.65529,0.00015,22.93131]
[1777253364392,38.67,78919.9,6.4,0.65529,0.00015,22.93131]
[1777253365245,38.66,78922.02,6.4,0.65561,0.00015,22.92384]
[1777253365473,38.66,78922.02,6.4,0.65561,0.00015,22.92384]
[1777253365887,38.66,78922.95,6.4,0.65575,0.00015,22.92056]
[1777253366407,38.66,78922.95,6.4,0.65575,0.00015,22.92056]
[1777253366894,38.67,78925.96,6.4,0.65621,0.00015,22.90995]
[1777253369845,38.67,78926.7,6.4,0.65633,0.00015,22.90738]
[1777253369915,38.67,78925.56,6.4,0.65615,0.00015,22.91144]
[1777253371379,38.67,78922.24,6.4,0.65564,0.00015,22.92319]
[1777253371929,38.67,78925.14,6.4,0.6561,0.00015,22.90896]
[1777253373883,38.67,78926.89,6.4,0.65637,0.00015,22.90279]
[1777253374954,38.67,78933.82,6.4,0.65743,0.00015,22.87824]
[1777253376721,38.67,78933.48,6.4,0.65737,0.00015,22.87949]
[1777253380275,38.67,78936.76,6.4,0.65787,0.00015,22.86796]
[1777253381321,38.67,78935.56,6.4,0.65769,0.00015,22.87215]
[1777253382316,38.67,78937.9,6.4,0.65805,0.00015,22.8637]
[1777253382003,38.67,78934.44,6.4,0.65752,0.00015,22.87596]
[1777253383032,38.67,78934.44,6.4,0.65752,0.00015,22.87596]
[1777253383792,38.67,78932.9,6.4,0.65729,0.00015,22.88144]
[1777253389055,38.67,78930.85,6.4,0.65696,0.00015,22.88902]
[1777253393083,38.67,78934.81,6.4,0.65756,0.00015,22.87513]
[1777253396153,38.67,78935.23,6.4,0.65762,0.00015,22.87369]
[1777253396749,38.67,78935.17,6.4,0.65761,0.00015,22.87402]
[1777253396843,38.67,78935.17,6.4,0.65761,0.00015,22.87402]
[1777253397078,38.67,78935.17,6.4,0.65761,0.00015,22.87402]
[1777253397268,38.67,78935.17,6.4,0.65761,0.00015,22.87402]
[1777253397111,38.67,78934.18,6.4,0.65746,0.00015,22.8776]
[1777253397525,38.67,78934.18,6.4,0.65746,0.00015,22.8776]
[1777253399126,38.68,78928.38,6.4,0.65657,0.00015,22.89831]
[1777253399410,38.68,78928.38,6.4,0.65657,0.00015,22.89831]
[1777253399836,38.68,78928.38,6.4,0.65657,0.00015,22.89831]
[1777253401036,38.68,78928.33,6.4,0.65656,0.00015,22.89848]
[1777253401139,38.68,78925.32,6.4,0.6561,0.00015,22.9092]
[1777253405374,38.68,78922.52,6.4,0.65567,0.00015,22.91916]
[1777253405547,38.68,78922.52,6.4,0.65567,0.00015,22.91916]
[1777253406176,38.68,78919.52,6.4,0.65521,0.00015,22.92973]
[1777253411210,38.68,78914.14,6.4,0.65438,0.00015,22.94864]
[1777253411913,38.68,78914.14,6.4,0.65438,0.00015,22.94864]
[1777253412218,38.68,78914.06,6.4,0.65437,0.00015,22.94891]
[1777253413226,38.68,78920.27,6.4,0.65532,0.00015,22.92713]
[1777253415083,38.68,78921.34,6.4,0.65548,0.00015,22.92338]
[1777253415116,38.68,78921.34,6.4,0.65548,0.00015,22.92338]
[1777253415226,38.68,78921.34,6.4,0.65548,0.00015,22.92338]
[1777253415334,38.68,78927.81,6.4,0.65647,0.00015,22.90055]
[1777253415557,38.68,78927.81,6.4,0.65647,0.00015,22.90055]
[1777253416247,38.68,78934.25,6.4,0.65745,0.00015,22.8777]
[1777253417254,38.68,78938.37,6.4,0.65808,0.00015,22.86305]
[1777253419268,38.68,78943.61,6.4,0.65888,0.00015,22.84423]
[1777253420787,38.68,78945.08,6.4,0.65911,0.00015,22.83885]
[1777253422806,38.68,78949.1,6.4,0.65972,0.00015,22.8242]
[1777253424287,38.68,78952.21,6.4,0.6602,0.00015,22.81288]
[1777253424917,38.67,78952.58,6.4,0.66026,0.00015,22.81147]
[1777253425636,38.67,78954.58,6.4,0.66057,0.00015,22.80415]
[1777253426318,38.67,78958.36,6.4,0.66114,0.00015,22.79034]
[1777253428332,38.67,78962.42,6.4,0.66176,0.00015,22.77543]
[1777253428769,38.67,78962.42,6.4,0.66176,0.00015,22.77543]
[1777253428925,38.67,78962.42,6.4,0.66176,0.00015,22.77543]
[1777253428932,38.67,78962.42,6.4,0.66176,0.00015,22.77543]
[1777253430781,38.67,78965.35,6.4,0.66221,0.00015,22.76463]
[1777253430911,38.67,78965.35,6.4,0.66221,0.00015,22.76463]
[1777253432360,38.67,78957.42,6.4,0.66103,0.00015,22.78951]
[1777253437395,38.67,78960.36,6.4,0.66149,0.00015,22.77855]
[1777253441082,38.67,78962.25,6.4,0.66178,0.00015,22.77156]
[1777253442500,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253442580,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253442652,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253442870,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253443170,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253443323,38.67,78959.64,6.4,0.66138,0.00015,22.78106]
[1777253443367,38.67,78952.78,6.4,0.66034,0.00015,22.80593]
[1777253443674,38.67,78952.78,6.4,0.66034,0.00015,22.80593]
[1777253444403,38.67,78952.78,6.4,0.66034,0.00015,22.80593]
[1777253443721,38.67,78939.93,6.4,0.65838,0.00015,22.85226]
[1777253444789,38.67,78939.93,6.4,0.65838,0.00015,22.85226]
[1777253444976,38.67,78939.93,6.4,0.65838,0.00015,22.85226]
[1777253445077,38.67,78932.41,6.4,0.65724,0.00015,22.87914]
[1777253446339,38.67,78932.41,6.4,0.65724,0.00015,22.87914]
[1777253446374,38.67,78932.41,6.4,0.65724,0.00015,22.87914]
[1777253446352,38.67,78924.53,6.4,0.65603,0.00015,22.90712]
[1777253446904,38.67,78924.53,6.4,0.65603,0.00015,22.90712]
[1777253446971,38.67,78928.12,6.4,0.65658,0.00015,22.89442]
[1777253448486,38.67,78935.79,6.4,0.65775,0.00015,22.86719]
[1777253452332,38.67,78936.02,6.4,0.65778,0.00015,22.86646]
[1777253452342,38.67,78936.02,6.4,0.65778,0.00015,22.86646]
[1777253452515,38.67,78929.28,6.4,0.65675,0.00015,22.89055]
[1777253454529,38.67,78924.15,6.4,0.65596,0.00015,22.90876]
[1777253459564,38.67,78926.3,6.4,0.65628,0.00015,22.90127]
[1777253464598,38.67,78925.49,6.4,0.65616,0.00015,22.90426]
[1777253469634,38.67,78925.84,6.4,0.6562,0.00015,22.90316]
[1777253475676,38.68,78925.26,6.4,0.65611,0.00015,22.90537]
[1777253480713,38.68,78922.4,6.4,0.65567,0.00015,22.91558]
[1777253485746,38.68,78922.15,6.4,0.65562,0.00015,22.91659]
[1777253486952,38.68,78922.15,6.4,0.65562,0.00015,22.91659]
[1777253487038,38.68,78923.0,6.4,0.65575,0.00015,22.91362]
[1777253487760,38.68,78926.54,6.4,0.65629,0.00015,22.90115]
[1777253488810,38.68,78926.54,6.4,0.65629,0.00015,22.90115]
[1777253489221,38.68,78926.54,6.4,0.65629,0.00015,22.90115]
[1777253489774,38.68,78942.94,6.4,0.65879,0.00015,22.84278]
[1777253490781,38.68,78948.88,6.4,0.65969,0.00015,22.82147]
[1777253495816,38.69,78947.96,6.4,0.65955,0.00015,22.82125]
[1777253496523,38.69,78947.96,6.4,0.65955,0.00015,22.82125]
[1777253497830,38.69,78953.59,6.4,0.66042,0.00015,22.80076]
[1777253501858,38.68,78958.5,6.4,0.66117,0.00015,22.78272]
[1777253506893,38.68,78956.4,6.4,0.66086,0.00015,22.79015]
[1777253511928,38.68,78957.8,6.4,0.66108,0.00015,22.78481]
[1777253513784,38.68,78957.51,6.4,0.66104,0.00015,22.78581]
[1777253513941,38.68,78952.89,6.4,0.66034,0.00015,22.80255]
[1777253515370,38.68,78952.89,6.4,0.66034,0.00015,22.80255]
[1777253515465,38.68,78949.16,6.4,0.65978,0.00015,22.81591]
[1777253515956,38.68,78956.71,6.4,0.66092,0.00015,22.78853]
[1777253520991,38.67,78954.27,6.4,0.66057,0.00015,22.79709]
[1777253521998,38.67,78950.6,6.4,0.66001,0.00015,22.81033]
[1777253522531,38.67,78950.6,6.4,0.66001,0.00015,22.81033]
[1777253523551,38.67,78952.8,6.4,0.66035,0.00015,22.80228]
[1777253523949,38.67,78952.8,6.4,0.66035,0.00015,22.80228]
[1777253524092,38.67,78952.8,6.4,0.66035,0.00015,22.80228]
[1777253524100,38.67,78960.06,6.4,0.66145,0.00015,22.77578]
[1777253525020,38.67,78976.39,6.4,0.66393,0.00015,22.71567]
[1777253526293,38.67,78976.39,6.4,0.66393,0.00015,22.71567]
[1777253526348,38.67,78976.36,6.4,0.66393,0.00015,22.71578]
[1777253527034,38.67,78970.51,6.4,0.66304,0.00015,22.73739]
[1777253528042,38.67,78965.82,6.4,0.66233,0.00015,22.75461]
[1777253528956,38.67,78965.82,6.4,0.66233,0.00015,22.75461]
[1777253529493,38.67,78963.81,6.4,0.66203,0.00015,22.76191]
[1777253530066,38.67,78971.81,6.4,0.66324,0.00015,22.73249]
[1777253534086,38.67,78974.32,6.4,0.66363,0.00015,22.72318]
[1777253537468,38.67,78977.27,6.4,0.66407,0.00015,22.71225]
[1777253537473,38.67,78981.1,6.4,0.66465,0.00015,22.69806]
[1777253537585,38.67,78981.1,6.4,0.66465,0.00015,22.69806]
[1777253539251,38.67,78994.07,6.4,0.66661,0.00015,22.64957]
[1777253541137,38.67,78997.42,6.4,0.66711,0.00015,22.63709]
[1777253542305,38.67,78997.42,6.4,0.66711,0.00015,22.63709]
[1777253543504,38.67,79002.3,6.4,0.66784,0.00015,22.61889]
[1777253544368,38.67,79002.3,6.4,0.66784,0.00015,22.61889]
[1777253544470,38.67,79013.55,6.4,0.66953,0.00015,22.57614]
[1777253545285,38.67,79019.45,6.4,0.67042,0.00015,22.55352]
[1777253546055,38.67,79019.45,6.4,0.67042,0.00015,22.55352]
[1777253546471,38.67,79019.45,6.4,0.67042,0.00015,22.55352]
[1777253546492,38.68,79014.77,6.4,0.6697,0.00015,22.57176]
[1777253548207,38.68,79012.74,6.4,0.6694,0.00015,22.57952]
[1777253553239,38.68,79011.11,6.4,0.66915,0.00015,22.58229]
[1777253553243,38.68,79011.11,6.4,0.66915,0.00015,22.58229]
[1777253553320,38.68,79007.68,6.4,0.66863,0.00015,22.59548]
[1777253554228,38.68,79004.06,6.4,0.66808,0.00015,22.60934]
[1777253555774,38.69,79003.96,6.4,0.66806,0.00015,22.60981]
[1777253561277,38.69,79004.65,6.4,0.66815,0.00015,22.60779]
[1777253562531,38.69,79004.65,6.4,0.66815,0.00015,22.60779]
[1777253567319,38.7,79000.98,6.4,0.66757,0.00015,22.62228]
[1777253568832,38.7,79000.21,6.4,0.66745,0.00015,22.62528]
[1777253570350,38.7,78998.04,6.4,0.66712,0.00015,22.63356]
[1777253570716,38.7,78998.32,6.4,0.66716,0.00015,22.63268]
[1777253572046,38.7,78996.73,6.4,0.66692,0.00015,22.63867]
[1777253575253,38.7,78993.32,6.4,0.66639,0.00015,22.65173]
[1777253575378,38.7,78989.41,6.4,0.6658,0.00015,22.66646]
[1777253576965,38.7,78988.28,6.4,0.66563,0.00015,22.67076]
[1777253577020,38.7,78988.28,6.4,0.66563,0.00015,22.67076]
[1777253577313,38.7,78988.28,6.4,0.66563,0.00015,22.67076]
[1777253578158,38.7,78988.45,6.4,0.66565,0.00015,22.67018]
[1777253578397,38.71,78984.54,6.4,0.66506,0.00015,22.68483]
[1777253579078,38.71,78984.54,6.4,0.66506,0.00015,22.68483]
[1777253579404,38.71,78981.03,6.4,0.66452,0.00015,22.69794]
[1777253580411,38.71,78976.35,6.4,0.66381,0.00015,22.71533]
[1777253582425,38.71,78971.35,6.4,0.66306,0.00015,22.73383]
[1777253583432,38.71,78965.27,6.4,0.66213,0.00015,22.75617]
[1777253585445,38.71,78960.1,6.4,0.66135,0.00015,22.77504]
[1777253586453,38.71,78955.48,6.4,0.66065,0.00015,22.79182]
[1777253586647,38.71,78955.48,6.4,0.66065,0.00015,22.79182]
[1777253587460,38.71,78946.17,6.4,0.65923,0.00015,22.82544]
[1777253588468,38.71,78946.09,6.4,0.65922,0.00015,22.82565]
[1777253590539,38.71,78945.36,6.4,0.65912,0.00015,22.82822]
[1777253592033,38.7,78943.76,6.4,0.65888,0.00015,22.83385]
[1777253592941,38.7,78940.99,6.4,0.65845,0.00015,22.84379]
[1777253593505,38.7,78933.94,6.4,0.65738,0.00015,22.86883]
[1777253594512,38.7,78927.57,6.4,0.65641,0.00015,22.89148]
[1777253594913,38.7,78927.57,6.4,0.65641,0.00015,22.89148]
[1777253599051,38.7,78924.54,6.4,0.65594,0.00015,22.90225]
[1777253601728,38.7,78925.59,6.4,0.6561,0.00015,22.89862]
[1777253602073,38.7,78925.59,6.4,0.6561,0.00015,22.89862]
[1777253602111,38.7,78925.59,6.4,0.6561,0.00015,22.89862]
[1777253602568,38.7,78923.42,6.4,0.65577,0.00015,22.90629]
[1777253603694,38.7,78920.03,6.4,0.65525,0.00015,22.91823]
[1777253604582,38.7,78919.21,6.4,0.65513,0.00015,22.92112]
[1777253605863,38.71,78920.63,6.4,0.65534,0.00015,22.91615]
[1777253606595,38.71,78919.68,6.4,0.6552,0.00015,22.9195]
[1777253608210,38.71,78919.68,6.4,0.6552,0.00015,22.9195]
[1777253608560,38.71,78919.68,6.4,0.6552,0.00015,22.9195]
[1777253611332,38.71,78922.83,6.4,0.65568,0.00015,22.90847]
[1777253611371,38.71,78926.03,6.4,0.65618,0.00015,22.89319]
[1777253613321,38.71,78926.12,6.4,0.6562,0.00015,22.8929]
[1777253613369,38.71,78924.81,6.4,0.656,0.00015,22.89756]
[1777253616878,38.71,78924.57,6.4,0.65595,0.00015,22.89851]
[1777253617673,38.71,78930.6,6.4,0.65687,0.00015,22.87725]
[1777253618959,38.71,78930.6,6.4,0.65687,0.00015,22.87725]
[1777253619031,38.71,78930.6,6.4,0.65687,0.00015,22.87725]
[1777253619579,38.71,78930.6,6.4,0.65687,0.00015,22.87725]
[1777253619604,38.71,78932.13,6.4,0.6571,0.00015,22.87191]
[1777253619687,38.71,78927.5,6.4,0.6564,0.00015,22.88832]
[1777253620694,38.71,78917.29,6.4,0.65483,0.00015,22.92441]
[1777253621701,38.71,78910.83,6.4,0.65384,0.00015,22.94706]
[1777253625765,38.72,78910.55,6.4,0.65378,0.00015,22.9483]
[1777253625785,38.72,78900.11,6.4,0.65218,0.00015,22.98451]
[1777253627280,38.72,78894.39,6.4,0.6513,0.00015,23.00425]
[1777253627743,38.72,78889.89,6.4,0.6506,0.00015,23.01971]
[1777253629757,38.72,78885.55,6.4,0.64993,0.00015,23.03461]
[1777253631536,38.72,78880.48,6.4,0.64914,0.00015,23.05187]
[1777253631771,38.72,78876.8,6.4,0.64857,0.00015,23.06427]
[1777253633320,38.72,78876.8,6.4,0.64857,0.00015,23.06427]
[1777253634792,38.72,78870.74,6.4,0.64764,0.00015,23.08468]
[1777253639829,38.72,78870.13,6.4,0.64754,0.00015,23.08679]
[1777253640632,38.72,78870.13,6.4,0.64754,0.00015,23.08679]
[1777253641533,38.72,78870.13,6.4,0.64754,0.00015,23.08679]
[1777253641594,38.72,78870.13,6.4,0.64754,0.00015,23.08679]
[1777253643527,38.73,78886.42,6.4,0.65004,0.00015,23.03205]
[1777253643856,38.73,78890.7,6.4,0.6507,0.00015,23.01749]
[1777253645301,38.73,78895.12,6.4,0.65138,0.00015,23.00245]
[1777253650906,38.73,78896.24,6.4,0.65153,0.00015,22.99912]
[1777253656453,38.74,78894.68,6.4,0.65128,0.00015,23.00479]
[1777253656947,38.74,78898.58,6.4,0.65187,0.00015,22.99159]
[1777253659100,38.74,78900.58,6.4,0.65217,0.00015,22.98481]
[1777253659182,38.74,78900.58,6.4,0.65217,0.00015,22.98481]
[1777253659221,38.74,78900.54,6.4,0.65216,0.00015,22.98505]
[1777253659838,38.74,78900.54,6.4,0.65216,0.00015,22.98505]
[1777253659968,38.74,78911.18,6.4,0.65379,0.00015,22.94828]
[1777253661519,38.74,78911.18,6.4,0.65379,0.00015,22.94828]
[1777253661620,38.74,78905.68,6.4,0.65294,0.00015,22.96743]
[1777253667018,38.74,78904.46,6.4,0.65275,0.00015,22.97183]
[1777253671003,38.75,78903.19,6.4,0.65255,0.00015,22.97633]
[1777253672149,38.75,78902.92,6.4,0.65253,0.00015,22.97328]
[1777253672475,38.75,78897.3,6.4,0.65166,0.00015,22.99264]
[1777253673110,38.75,78897.3,6.4,0.65166,0.00015,22.99264]
[1777253673212,38.75,78892.65,6.4,0.65095,0.00015,23.00864]
[1777253674066,38.75,78888.78,6.4,0.65035,0.00015,23.02191]
[1777253675073,38.75,78879.93,6.4,0.64898,0.00015,23.05193]
[1777253678114,38.75,78877.68,6.4,0.64863,0.00015,23.05959]
[1777253678633,38.75,78877.68,6.4,0.64863,0.00015,23.05959]
[1777253680154,38.75,78877.27,6.4,0.64857,0.00015,23.06105]
[1777253680248,38.75,78877.27,6.4,0.64857,0.00015,23.06105]
[1777253680907,38.75,78876.91,6.4,0.64851,0.00015,23.0623]
[1777253681068,38.75,78876.91,6.4,0.64851,0.00015,23.0623]
[1777253681243,38.75,78876.91,6.4,0.64851,0.00015,23.0623]
[1777253687138,38.76,78878.24,6.4,0.6487,0.00015,23.05809]
[1777253692195,38.76,78877.31,6.4,0.64855,0.00015,23.06145]
[1777253694209,38.76,78882.69,6.4,0.64938,0.00015,23.04341]
[1777253699244,38.76,78882.96,6.4,0.64941,0.00015,23.04275]
[1777253701258,38.76,78892.99,6.4,0.65094,0.00015,23.00882]
[1777253705286,38.77,78886.41,6.4,0.64992,0.00015,23.0315]
[1777253707301,38.77,78891.63,6.4,0.65072,0.00015,23.01389]
[1777253712336,38.77,78891.7,6.4,0.65071,0.00015,23.01402]
[1777253717370,38.78,78889.02,6.4,0.65029,0.00015,23.0235]
[1777253719383,38.78,78881.25,6.4,0.64909,0.00015,23.0499]
[1777253724418,38.78,78880.46,6.4,0.64896,0.00015,23.05278]
[1777253726433,38.78,78876.66,6.4,0.64837,0.00015,23.06562]
[1777253731462,38.79,78873.82,6.4,0.64792,0.00015,23.07525]
[1777253736785,38.79,78876.3,6.4,0.64832,0.00015,23.06316]
[1777253739108,38.79,78876.85,6.4,0.6484,0.00015,23.06139]
[1777253742219,38.79,78874.14,6.4,0.64798,0.00015,23.07057]
[1777253742545,38.79,78881.39,6.4,0.64909,0.00015,23.04628]
[1777253743552,38.79,78888.18,6.4,0.65013,0.00015,23.02337]
[1777253744559,38.79,78897.99,6.4,0.65164,0.00015,22.99]
[1777253745566,38.79,78903.71,6.4,0.65251,0.00015,22.97043]
[1777253747580,38.79,78904.95,6.4,0.65269,0.00015,22.9663]
[1777253750601,38.8,78909.32,6.4,0.65335,0.00015,22.95145]
[1777253750841,38.8,78909.32,6.4,0.65335,0.00015,22.95145]
[1777253750951,38.8,78909.32,6.4,0.65335,0.00015,22.95145]
[1777253751532,38.8,78909.32,6.4,0.65335,0.00015,22.95145]
[1777253751608,38.8,78910.9,6.4,0.65359,0.00015,22.94606]
[1777253756644,38.8,78912.29,6.4,0.65378,0.00015,22.94179]
[1777253757651,38.81,78917.13,6.4,0.65452,0.00015,22.92505]
[1777253760582,38.81,78917.86,6.4,0.65462,0.00015,22.92272]
[1777253760672,38.81,78916.54,6.4,0.65441,0.00015,22.92742]
[1777253761595,38.81,78916.54,6.4,0.65441,0.00015,22.92742]
[1777253761679,38.81,78912.98,6.4,0.65387,0.00015,22.9399]
[1777253766714,38.81,78913.83,6.4,0.65399,0.00015,22.93713]
[1777253768475,38.81,78913.71,6.4,0.65397,0.00015,22.93758]
[1777253768728,38.81,78913.14,6.4,0.65388,0.00015,22.93967]
[1777253769735,38.82,78909.15,6.4,0.65326,0.00015,22.9536]
[1777253769772,38.82,78909.15,6.4,0.65326,0.00015,22.9536]
[1777253770741,38.82,78912.03,6.4,0.6537,0.00015,22.94373]
[1777253773710,38.82,78912.26,6.4,0.65373,0.00015,22.94315]
[1777253773763,38.82,78911.24,6.4,0.65357,0.00015,22.94679]
[1777253778798,38.83,78912.99,6.4,0.65381,0.00015,22.94123]
[1777253780438,38.83,78912.99,6.4,0.65381,0.00015,22.94123]
[1777253780743,38.83,78911.86,6.4,0.65363,0.00015,22.94535]
[1777253781469,38.83,78911.86,6.4,0.65363,0.00015,22.94535]
[1777253781538,38.83,78909.2,6.4,0.65323,0.00015,22.95455]
[1777253786856,38.84,78909.48,6.4,0.65325,0.00015,22.95412]
[1777253792899,38.84,78909.99,6.4,0.65332,0.00015,22.94888]
[1777253797934,38.85,78910.49,6.4,0.65338,0.00015,22.94763]
[1777253803611,38.85,78909.8,6.4,0.65326,0.00015,22.95041]
[1777253804476,38.85,78910.19,6.4,0.65331,0.00015,22.94926]
[1777253804557,38.85,78910.46,6.4,0.65335,0.00015,22.94833]
[1777253805605,38.85,78910.46,6.4,0.65335,0.00015,22.94833]
[1777253805627,38.86,78913.97,6.4,0.65388,0.00015,22.93628]
[1777253811026,38.86,78914.55,6.4,0.65395,0.00015,22.93478]
[1777253816064,38.87,78913.58,6.4,0.65379,0.00015,22.93856]
[1777253820132,38.87,78913.73,6.4,0.6538,0.00015,22.93829]
[1777253820153,38.87,78913.93,6.4,0.65383,0.00015,22.93768]
[1777253826134,38.88,78913.77,6.4,0.65378,0.00015,22.93872]
[1777253831169,38.88,78913.65,6.4,0.65375,0.00015,22.93954]
[1777253835909,38.88,78914.29,6.4,0.65383,0.00015,22.93765]
[1777253836203,38.89,78913.29,6.4,0.65367,0.00015,22.94119]
[1777253841240,38.89,78912.98,6.4,0.65361,0.00015,22.94265]
[1777253847523,38.89,78913.14,6.4,0.65362,0.00015,22.9424]
[1777253847624,38.9,78914.0,6.4,0.65375,0.00015,22.93958]
[1777253848212,38.9,78914.0,6.4,0.65375,0.00015,22.93958]
[1777253848679,38.9,78914.0,6.4,0.65375,0.00015,22.93958]
[1777253848780,38.9,78920.39,6.4,0.65472,0.00015,22.9175]
[1777253849295,38.9,78928.55,6.4,0.65596,0.00015,22.88897]
[1777253850337,38.9,78928.55,6.4,0.65596,0.00015,22.88897]
[1777253850392,38.9,78928.55,6.4,0.65596,0.00015,22.88897]
[1777253850439,38.9,78931.87,6.4,0.65647,0.00015,22.87734]
[1777253852315,38.9,78925.45,6.4,0.65551,0.00015,22.89593]
[1777253855822,38.9,78922.19,6.4,0.65501,0.00015,22.90737]
[1777253856050,38.9,78918.96,6.4,0.65451,0.00015,22.91863]
[1777253856228,38.9,78918.96,6.4,0.65451,0.00015,22.91863]
[1777253856856,38.9,78918.96,6.4,0.65451,0.00015,22.91863]
[1777253856344,38.9,78918.43,6.4,0.65443,0.00015,22.92056]
[1777253856880,38.9,78918.43,6.4,0.65443,0.00015,22.92056]
[1777253857518,38.9,78917.76,6.4,0.65432,0.00015,22.92298]
[1777253859845,38.9,78916.55,6.4,0.65414,0.00015,22.92726]
[1777253860373,38.9,78924.74,6.4,0.65538,0.00015,22.89891]
[1777253861380,38.9,78929.61,6.4,0.65612,0.00015,22.88183]
[1777253864275,38.9,78931.94,6.4,0.65647,0.00015,22.87364]
[1777253865149,38.9,78932.94,6.4,0.65663,0.00015,22.86999]
[1777253865237,38.9,78932.94,6.4,0.65663,0.00015,22.86999]
[1777253865668,38.9,78932.94,6.4,0.65663,0.00015,22.86999]
[1777253865974,38.9,78929.95,6.4,0.65618,0.00015,22.88039]
[1777253866415,38.9,78924.06,6.4,0.65529,0.00015,22.90095]
[1777253867241,38.9,78924.06,6.4,0.65529,0.00015,22.90095]
[1777253867422,38.9,78921.14,6.4,0.65484,0.00015,22.91112]
[1777253871897,38.9,78924.46,6.4,0.65533,0.00015,22.89992]
[1777253871907,38.9,78924.46,6.4,0.65533,0.00015,22.89992]
[1777253872806,38.9,78924.46,6.4,0.65533,0.00015,22.89992]
[1777253875564,38.91,78929.99,6.4,0.65617,0.00015,22.88075]
[1777253875625,38.91,78936.37,6.4,0.65714,0.00015,22.85832]
[1777253876485,38.91,78951.0,6.4,0.65935,0.00015,22.80629]
[1777253877491,38.91,78955.94,6.4,0.66011,0.00015,22.78848]
[1777253879506,38.9,78961.66,6.4,0.66098,0.00015,22.76773]
[1777253882527,38.9,78965.48,6.4,0.66156,0.00015,22.75369]
[1777253883800,38.9,78965.48,6.4,0.66156,0.00015,22.75369]
[1777253883840,38.9,78965.48,6.4,0.66156,0.00015,22.75369]
[1777253884541,38.9,78971.29,6.4,0.66244,0.00015,22.73241]
[1777253886555,38.9,78974.89,6.4,0.66299,0.00015,22.71917]
[1777253891590,38.9,78977.61,6.4,0.66341,0.00015,22.70905]
[1777253893026,38.9,78978.3,6.4,0.66351,0.00015,22.70649]
[1777253893604,38.9,78985.21,6.4,0.66455,0.00015,22.68102]
[1777253898851,38.9,78988.06,6.4,0.66498,0.00015,22.6705]
[1777253901102,38.9,78991.14,6.4,0.66544,0.00015,22.65911]
[1777253902668,38.9,78996.08,6.4,0.66619,0.00015,22.64074]
[1777253903758,38.9,78996.08,6.4,0.66619,0.00015,22.64074]
[1777253906521,38.9,78997.03,6.4,0.66633,0.00015,22.63727]
[1777253906700,38.9,79002.51,6.4,0.66715,0.00015,22.61681]
[1777253907162,38.9,79002.51,6.4,0.66715,0.00015,22.61681]
[1777253907905,38.9,79010.72,6.4,0.66838,0.00015,22.58599]
[1777253908854,38.9,79016.12,6.4,0.66918,0.00015,22.56563]
[1777253914758,38.91,79017.17,6.4,0.66931,0.00015,22.55892]
[1777253919793,38.92,79016.19,6.4,0.66915,0.00015,22.5631]
[1777253924828,38.92,79018.73,6.4,0.66951,0.00015,22.55403]
[1777253929863,38.93,79019.1,6.4,0.66954,0.00015,22.55313]
[1777253934899,38.93,79016.97,6.4,0.66921,0.00015,22.56169]
[1777253935906,38.94,79011.05,6.4,0.66832,0.00015,22.58416]
[1777253940941,38.94,79012.99,6.4,0.6686,0.00015,22.57719]
[1777253946557,38.94,79010.57,6.4,0.66822,0.00015,22.58664]
[1777253946623,38.94,79021.22,6.4,0.66981,0.00015,22.5464]
[1777253946983,38.94,79025.15,6.4,0.6704,0.00015,22.53155]
[1777253948094,38.94,79025.15,6.4,0.6704,0.00015,22.53155]
[1777253948195,38.95,79023.41,6.4,0.67009,0.00015,22.53936]
[1777253954032,38.96,79022.29,6.4,0.6699,0.00015,22.54424]
[1777253955121,38.96,79022.29,6.4,0.6699,0.00015,22.54424]
[1777253955569,38.96,79022.29,6.4,0.6699,0.00015,22.54424]
[1777253955570,38.96,79022.93,6.4,0.66999,0.00015,22.54191]
[1777253957799,38.96,79026.02,6.4,0.67045,0.00015,22.53024]
[1777253957882,38.96,79026.02,6.4,0.67045,0.00015,22.53024]
[1777253957924,38.96,79036.74,6.4,0.67205,0.00015,22.48926]
[1777253958820,38.96,79036.74,6.4,0.67205,0.00015,22.48926]
[1777253958890,38.96,79056.97,6.4,0.67505,0.00015,22.41092]
[1777253959093,38.96,79066.34,6.4,0.67644,0.00015,22.37418]
[1777253960214,38.97,79071.51,6.4,0.6772,0.00015,22.35384]
[1777253965135,38.98,79075.3,6.4,0.67772,0.00015,22.34002]
[1777253968156,38.99,79062.52,6.4,0.67579,0.00015,22.3915]
[1777253969162,38.99,79054.29,6.4,0.67457,0.00015,22.42373]
[1777253970222,38.99,79054.29,6.4,0.67457,0.00015,22.42373]
[1777253970417,38.99,79054.29,6.4,0.67457,0.00015,22.42373]
[1777253970465,38.99,79054.07,6.4,0.67453,0.00015,22.42476]
[1777253971096,38.99,79054.07,6.4,0.67453,0.00015,22.42476]
[1777253971244,38.99,79054.07,6.4,0.67453,0.00015,22.42476]
[1777253971265,38.99,79054.07,6.4,0.67453,0.00015,22.42476]
[1777253971645,38.99,79054.07,6.4,0.67453,0.00015,22.42476]
[1777253971746,38.99,79095.59,6.4,0.68069,0.00015,22.25622]
[1777253972186,38.98,79110.77,6.4,0.68293,0.00015,22.19445]
[1777253973675,38.98,79110.77,6.4,0.68293,0.00015,22.19445]
[1777253973699,38.99,79116.46,6.4,0.68376,0.00015,22.17142]
[1777253974307,38.99,79116.46,6.4,0.68376,0.00015,22.17142]
[1777253974450,38.99,79116.46,6.4,0.68376,0.00015,22.17142]
[1777253974931,38.99,79127.06,6.4,0.68527,0.00015,22.12905]
[1777253975207,38.99,79136.54,6.4,0.68666,0.00015,22.08991]
[1777253977382,39.01,79140.84,6.4,0.68721,0.00015,22.07425]
[1777253978882,39.03,79144.12,6.4,0.68761,0.00015,22.0632]
[1777253981249,39.04,79136.05,6.4,0.68639,0.00015,22.09807]
[1777253982874,39.04,79128.71,6.4,0.68531,0.00015,22.12849]
[1777253983440,39.04,79124.98,6.4,0.68476,0.00015,22.1438]
[1777253988526,39.05,79121.82,6.4,0.68429,0.00015,22.15701]
[1777253992564,39.05,79118.6,6.4,0.68382,0.00015,22.17038]
[1777253994340,39.05,79109.86,6.4,0.68253,0.00015,22.206]
[1777253995347,39.05,79113.85,6.4,0.68312,0.00015,22.18981]
[1777253997361,39.05,79109.75,6.4,0.68252,0.00015,22.2065]
[1777253999376,39.05,79106.5,6.4,0.68204,0.00015,22.21966]
[1777254000382,39.05,79092.02,6.4,0.67991,0.00015,22.27794]
[1777254001470,39.05,79092.02,6.4,0.67991,0.00015,22.27794]
[1777254001515,39.05,79078.83,6.4,0.67797,0.00015,22.33044]
[1777254002602,39.05,79078.83,6.4,0.67797,0.00015,22.33044]
[1777254002706,39.05,79073.21,6.4,0.67714,0.00015,22.35261]
[1777254003037,39.05,79073.21,6.4,0.67714,0.00015,22.35261]
[1777254003609,39.05,79073.21,6.4,0.67714,0.00015,22.35261]
[1777254003626,39.05,79068.33,6.4,0.67642,0.00015,22.37176]
[1777254009445,39.05,79067.29,6.4,0.67626,0.00015,22.37623]
[1777254011546,39.05,79066.11,6.4,0.67608,0.00015,22.38093]
[1777254011597,39.05,79067.02,6.4,0.67621,0.00015,22.37743]
[1777254013575,39.05,79067.07,6.4,0.67622,0.00015,22.37731]
[1777254013631,39.05,79067.07,6.4,0.67622,0.00015,22.37731]
[1777254014480,39.06,79067.37,6.4,0.67626,0.00015,22.37621]
[1777254014496,39.06,79106.74,6.4,0.68205,0.00015,22.21938]
[1777254015502,39.05,79136.44,6.4,0.68639,0.00015,22.0979]
[1777254016510,39.06,79144.38,6.4,0.68755,0.00015,22.06514]
[1777254018138,39.07,79143.75,6.4,0.6874,0.00015,22.06928]
[1777254018770,39.08,79148.23,6.4,0.68801,0.00015,22.05215]
[1777254022855,39.12,79147.63,6.4,0.68777,0.00015,22.05926]
[1777254022909,39.13,79152.16,6.4,0.68838,0.00014,22.04196]
[1777254023562,39.13,79159.88,6.4,0.68949,0.00014,22.00992]
[1777254024569,39.13,79168.85,6.4,0.69078,0.00014,21.97249]
[1777254027590,39.14,79172.01,6.4,0.69121,0.00014,21.9599]
[1777254030611,39.14,79175.42,6.4,0.69168,0.00014,21.94627]
[1777254031618,39.14,79172.51,6.4,0.69128,0.00014,21.95465]
[1777254034639,39.15,79169.24,6.4,0.69078,0.00014,21.96914]
[1777254037660,39.15,79162.91,6.4,0.68984,0.00014,21.9964]
[1777254041845,39.16,79161.26,6.4,0.68959,0.00014,22.00389]
[1777254041946,39.16,79152.0,6.4,0.68824,0.00014,22.04267]
[1777254042697,39.16,79145.71,6.4,0.68732,0.00015,22.0689]
[1777254046040,39.16,79145.7,6.4,0.68731,0.00015,22.06918]
[1777254053750,39.17,79147.74,6.4,0.68758,0.00014,22.06168]
[1777254056034,39.17,79147.33,6.4,0.68751,0.00015,22.06361]
[1777254059816,39.18,79140.72,6.4,0.68654,0.00015,22.09143]
[1777254063844,39.18,79149.67,6.4,0.68782,0.00014,22.05475]
[1777254064851,39.18,79139.7,6.4,0.68638,0.00015,22.09599]
[1777254065859,39.18,79136.67,6.4,0.68593,0.00015,22.10854]
[1777254067873,39.18,79133.78,6.4,0.68551,0.00015,22.12051]
[1777254072910,39.18,79133.31,6.4,0.68544,0.00015,22.12259]
[1777254073917,39.18,79129.68,6.4,0.68491,0.00015,22.13746]
[1777254074924,39.18,79126.39,6.4,0.68443,0.00015,22.15091]
[1777254079961,39.18,79125.75,6.4,0.68433,0.00015,22.15349]
[1777254084996,39.18,79127.44,6.4,0.68458,0.00015,22.14652]
[1777254090031,39.18,79126.28,6.4,0.68442,0.00015,22.15118]
[1777254095066,39.18,79126.48,6.4,0.68447,0.00015,22.14617]
[1777254100101,39.18,79123.92,6.4,0.6841,0.00015,22.15649]
[1777254105136,39.18,79120.93,6.4,0.68367,0.00015,22.16851]
[1777254110171,39.18,79118.73,6.4,0.68336,0.00015,22.17727]
[1777254115208,39.18,79121.85,6.4,0.68382,0.00015,22.16442]
[1777254120243,39.18,79123.82,6.4,0.68411,0.00015,22.15626]
[1777254122257,39.17,79132.11,6.4,0.68532,0.00015,22.12235]
[1777254127292,39.17,79131.53,6.4,0.68523,0.00015,22.12474]
[1777254131320,39.17,79137.41,6.4,0.68609,0.00015,22.10062]
[1777254132333,39.18,79133.04,6.4,0.68545,0.00015,22.11857]
[1777254133340,39.18,79129.6,6.4,0.68495,0.00015,22.13265]
[1777254134347,39.18,79124.31,6.4,0.68418,0.00015,22.15422]
[1777254139382,39.17,79124.38,6.4,0.6842,0.00015,22.15376]
[1777254141396,39.17,79121.03,6.4,0.68371,0.00015,22.1673]
[1777254142403,39.17,79101.68,6.4,0.68089,0.00015,22.24531]
[1777254143410,39.17,79085.23,6.4,0.67848,0.00015,22.31074]
[1777254144417,39.17,79079.1,6.4,0.67758,0.00015,22.33497]
[1777254149058,39.17,79077.25,6.4,0.6773,0.00015,22.34228]
[1777254149141,39.17,79078.48,6.4,0.67748,0.00015,22.33746]
[1777254152020,39.17,79078.83,6.4,0.67753,0.00015,22.3361]
[1777254152106,39.17,79081.73,6.4,0.67798,0.00015,22.32061]
[1777254157508,39.17,79081.97,6.4,0.67801,0.00015,22.31986]
[1777254162543,39.18,79081.35,6.4,0.67791,0.00015,22.32252]
[1777254167577,39.19,79081.15,6.4,0.67783,0.00015,22.3248]
[1777254168458,39.19,79081.15,6.4,0.67783,0.00015,22.3248]
[1777254168585,39.19,79077.61,6.4,0.67729,0.00015,22.33922]
[1777254170599,39.2,79072.59,6.4,0.67653,0.00015,22.35954]
[1777254175634,39.21,79072.63,6.4,0.6765,0.00015,22.36033]
[1777254180149,39.21,79071.62,6.4,0.67634,0.00015,22.36481]
[1777254180170,39.21,79069.03,6.4,0.67595,0.00015,22.37512]
[1777254180793,39.21,79069.03,6.4,0.67595,0.00015,22.37512]
[1777254180866,39.21,79064.69,6.4,0.67531,0.00015,22.39202]
[1777254182091,39.23,79054.84,6.4,0.67379,0.00015,22.43194]
[1777254182361,39.23,79054.84,6.4,0.67379,0.00015,22.43194]
[1777254182684,39.24,79047.43,6.4,0.67265,0.00015,22.4618]
[1777254183865,39.24,79047.43,6.4,0.67265,0.00015,22.4618]
[1777254183867,39.25,79041.61,6.4,0.67175,0.00015,22.48513]
[1777254184374,39.25,79041.61,6.4,0.67175,0.00015,22.48513]
[1777254185117,39.26,79040.74,6.4,0.67161,0.00015,22.48861]
[1777254188545,39.26,79037.76,6.4,0.67117,0.00015,22.50009]
[1777254188876,39.26,79037.76,6.4,0.67117,0.00015,22.50009]
[1777254188938,39.26,79038.72,6.4,0.67131,0.00015,22.49651]
[1777254190373,39.26,79040.74,6.4,0.6716,0.00015,22.48891]
[1777254190741,39.26,79039.56,6.4,0.67143,0.00015,22.49347]
[1777254194244,39.26,79039.51,6.4,0.67141,0.00015,22.49388]
[1777254194402,39.26,79039.51,6.4,0.67141,0.00015,22.49388]
[1777254194769,39.26,79039.93,6.4,0.67147,0.00015,22.49236]
[1777254195776,39.26,79044.48,6.4,0.67214,0.00015,22.4751]
[1777254200811,39.27,79044.63,6.4,0.67215,0.00015,22.47495]
[1777254202893,39.27,79044.76,6.4,0.67216,0.00015,22.47454]
[1777254202967,39.27,79041.37,6.4,0.67166,0.00015,22.48754]
[1777254208866,39.27,79038.66,6.4,0.67124,0.00015,22.49821]
[1777254209874,39.27,79035.26,6.4,0.67074,0.00015,22.51117]
[1777254210881,39.27,79031.08,6.4,0.67012,0.00015,22.52702]
[1777254215916,39.27,79030.64,6.4,0.67007,0.00015,22.52478]
[1777254220951,39.28,79031.4,6.4,0.67017,0.00015,22.52213]
[1777254225986,39.28,79030.42,6.4,0.67002,0.00015,22.52606]
[1777254231021,39.28,79030.77,6.4,0.67006,0.00015,22.52497]
[1777254236056,39.28,79029.37,6.4,0.66985,0.00015,22.53048]
[1777254240723,39.29,79031.19,6.4,0.67011,0.00015,22.52378]
[1777254241022,39.29,79031.19,6.4,0.67011,0.00015,22.52378]
[1777254241092,39.29,79037.39,6.4,0.67103,0.00015,22.50038]
[1777254241459,39.29,79037.39,6.4,0.67103,0.00015,22.50038]
[1777254242098,39.29,79044.9,6.4,0.67214,0.00015,22.47186]
[1777254244113,39.29,79044.26,6.4,0.67204,0.00015,22.47445]
[1777254249148,39.29,79046.36,6.4,0.67233,0.00015,22.46684]
[1777254254183,39.3,79047.02,6.4,0.67241,0.00015,22.46482]
[1777254256830,39.3,79047.87,6.4,0.67253,0.00015,22.46173]
[1777254257204,39.3,79051.73,6.4,0.67309,0.00015,22.44724]
[1777254257625,39.3,79051.73,6.4,0.67309,0.00015,22.44724]
[1777254257734,39.3,79051.73,6.4,0.67309,0.00015,22.44724]
[1777254258211,39.29,79063.6,6.4,0.67487,0.00015,22.40061]
[1777254259218,39.29,79067.06,6.4,0.6754,0.00015,22.38671]
[1777254261232,39.28,79073.11,6.4,0.67632,0.00015,22.36228]
[1777254266267,39.28,79076.07,6.4,0.67677,0.00015,22.35036]
[1777254270026,39.28,79077.38,6.4,0.67696,0.00015,22.34526]
[1777254270294,39.28,79077.33,6.4,0.67695,0.00015,22.34546]
[1777254272225,39.28,79077.33,6.4,0.67695,0.00015,22.34546]
[1777254274031,39.28,79079.45,6.4,0.67729,0.00015,22.33307]
[1777254274051,39.28,79081.29,6.4,0.67756,0.00015,22.32587]
[1777254279361,39.28,79081.73,6.4,0.67761,0.00015,22.32434]
[1777254284396,39.28,79077.97,6.4,0.67706,0.00015,22.33926]
[1777254288424,39.28,79072.48,6.4,0.67625,0.00015,22.36081]
[1777254293459,39.28,79071.64,6.4,0.67612,0.00015,22.36411]
[1777254298495,39.28,79073.13,6.4,0.67634,0.00015,22.35833]
[1777254304164,39.28,79074.09,6.4,0.67648,0.00015,22.35463]
[1777254308264,39.28,79076.77,6.4,0.67687,0.00015,22.34422]
[1777254307557,39.28,79086.48,6.4,0.67829,0.00015,22.3061]
[1777254308564,39.28,79090.59,6.4,0.6789,0.00015,22.28973]
[1777254312592,39.28,79094.73,6.4,0.67952,0.00015,22.27284]
[1777254316793,39.27,79097.07,6.4,0.67988,0.00015,22.26321]
[1777254316877,39.27,79097.07,6.4,0.67988,0.00015,22.26321]
[1777254317282,39.27,79097.07,6.4,0.67988,0.00015,22.26321]
[1777254317308,39.27,79097.05,6.4,0.67988,0.00015,22.26308]
[1777254317627,39.27,79118.82,6.4,0.68306,0.00015,22.17584]
[1777254319043,39.27,79122.94,6.4,0.68366,0.00015,22.15914]
[1777254324676,39.27,79121.24,6.4,0.68342,0.00015,22.16585]
[1777254326691,39.27,79121.28,6.4,0.68343,0.00015,22.16565]
[1777254326878,39.27,79121.28,6.4,0.68343,0.00015,22.16565]
[1777254327081,39.27,79121.28,6.4,0.68343,0.00015,22.16565]
[1777254327123,39.27,79123.55,6.4,0.68376,0.00015,22.15642]
[1777254327689,39.27,79123.55,6.4,0.68376,0.00015,22.15642]
[1777254327744,39.27,79123.55,6.4,0.68376,0.00015,22.15642]
[1777254327799,39.27,79149.96,6.4,0.68759,0.00014,22.04833]
[1777254329332,39.27,79155.53,6.4,0.68839,0.00014,22.02545]
[1777254333749,39.27,79162.6,6.4,0.68943,0.00014,21.99233]
[1777254335764,39.28,79157.01,6.4,0.68861,0.00014,22.01583]
[1777254338785,39.28,79153.13,6.4,0.68804,0.00014,22.03224]
[1777254341806,39.28,79148.97,6.4,0.68743,0.00014,22.04972]
[1777254343904,39.28,79143.58,6.4,0.68664,0.00014,22.07207]
[1777254345835,39.28,79139.5,6.4,0.68605,0.00015,22.08892]
[1777254348857,39.28,79135.09,6.4,0.6854,0.00015,22.10706]
[1777254352172,39.28,79134.93,6.4,0.68538,0.00015,22.10774]
[1777254353892,39.28,79127.36,6.4,0.68428,0.00015,22.13859]
[1777254359011,39.28,79129.05,6.4,0.68453,0.00015,22.13161]
[1777254359504,39.28,79129.67,6.4,0.68462,0.00015,22.12907]
[1777254359934,39.28,79133.2,6.4,0.68513,0.00015,22.11466]
[1777254361948,39.28,79136.55,6.4,0.68562,0.00015,22.10096]
[1777254366984,39.28,79137.21,6.4,0.68571,0.00015,22.0983]
[1777254372020,39.28,79135.55,6.4,0.68547,0.00015,22.10513]
[1777254377055,39.28,79135.87,6.4,0.68552,0.00015,22.10386]
[1777254382091,39.28,79135.15,6.4,0.68541,0.00015,22.10683]
[1777254385112,39.28,79132.02,6.4,0.68496,0.00015,22.11961]
[1777254390148,39.28,79133.31,6.4,0.68515,0.00015,22.11431]
[1777254395183,39.28,79134.9,6.4,0.6854,0.00015,22.10366]
[1777254400218,39.28,79133.39,6.4,0.68518,0.00015,22.10984]
[1777254406260,39.28,79132.24,6.4,0.68502,0.00015,22.11449]
[1777254411295,39.28,79130.45,6.4,0.68476,0.00015,22.1217]
[1777254414315,39.28,79134.74,6.4,0.68538,0.00015,22.10412]
[1777254417337,39.28,79131.22,6.4,0.68488,0.00015,22.11842]
[1777254422372,39.28,79130.76,6.4,0.68481,0.00015,22.12016]
[1777254425394,39.28,79126.45,6.4,0.68419,0.00015,22.13759]
[1777254426401,39.28,79122.99,6.4,0.68369,0.00015,22.15158]
[1777254431436,39.28,79125.04,6.4,0.684,0.00015,22.143]
[1777254432802,39.28,79125.06,6.4,0.684,0.00015,22.14287]
[1777254432846,39.28,79125.06,6.4,0.684,0.00015,22.14287]
[1777254433868,39.28,79125.06,6.4,0.684,0.00015,22.14287]
[1777254434120,39.28,79125.06,6.4,0.684,0.00015,22.14287]
[1777254434461,39.28,79125.06,6.4,0.684,0.00015,22.14287]
[1777254434125,39.28,79166.06,6.4,0.68994,0.00014,21.97403]
[1777254434525,39.28,79166.06,6.4,0.68994,0.00014,21.97403]
[1777254434554,39.28,79210.97,6.4,0.69639,0.00014,21.78356]
[1777254435996,39.28,79210.97,6.4,0.69639,0.00014,21.78356]
[1777254436438,39.26,79214.9,6.4,0.697,0.00014,21.76517]
[1777254436749,39.26,79214.9,6.4,0.697,0.00014,21.76517]
[1777254437056,39.26,79214.9,6.4,0.697,0.00014,21.76517]
[1777254437059,39.26,79215.6,6.4,0.6971,0.00014,21.76215]
[1777254437795,39.26,79215.6,6.4,0.6971,0.00014,21.76215]
[1777254437947,39.26,79215.6,6.4,0.6971,0.00014,21.76215]
[1777254438233,39.26,79215.6,6.4,0.6971,0.00014,21.76215]
[1777254438484,39.26,79215.6,6.4,0.6971,0.00014,21.76215]
[1777254438279,39.25,79223.74,6.4,0.69832,0.00014,21.72505]
[1777254438775,39.25,79223.74,6.4,0.69832,0.00014,21.72505]
[1777254438861,39.24,79255.27,6.4,0.70284,0.00014,21.58533]
[1777254439502,39.24,79270.63,6.4,0.70502,0.00014,21.51685]
[1777254441253,39.24,79272.75,6.4,0.7053,0.00014,21.50788]
[1777254441942,39.24,79272.75,6.4,0.7053,0.00014,21.50788]
[1777254443260,39.25,79272.5,6.4,0.70525,0.00014,21.5096]
[1777254443345,39.25,79272.5,6.4,0.70525,0.00014,21.5096]
[1777254443833,39.25,79271.17,6.4,0.70502,0.00014,21.51672]
[1777254444179,39.25,79271.17,6.4,0.70502,0.00014,21.51672]
[1777254444260,39.25,79271.17,6.4,0.70502,0.00014,21.51672]
[1777254444326,39.25,79273.98,6.4,0.70542,0.00014,21.50416]
[1777254444539,39.26,79277.33,6.4,0.70587,0.00014,21.48988]
[1777254446956,39.27,79280.62,6.4,0.70628,0.00014,21.47698]
[1777254448322,39.27,79280.62,6.4,0.70628,0.00014,21.47698]
[1777254448452,39.28,79280.03,6.4,0.70616,0.00014,21.48069]
[1777254449315,39.28,79280.03,6.4,0.70616,0.00014,21.48069]
[1777254449374,39.28,79280.03,6.4,0.70616,0.00014,21.48069]
[1777254449431,39.29,79305.81,6.4,0.70974,0.00014,21.36537]
[1777254449732,39.29,79305.81,6.4,0.70974,0.00014,21.36537]
[1777254449820,39.29,79305.81,6.4,0.70974,0.00014,21.36537]
[1777254449857,39.29,79337.8,6.4,0.71419,0.00014,21.21884]
[1777254451441,39.29,79337.8,6.4,0.71419,0.00014,21.21884]
[1777254451452,39.29,79337.8,6.4,0.71419,0.00014,21.21884]
[1777254450585,39.31,79341.54,6.4,0.7146,0.00014,21.20536]
[1777254451791,39.31,79341.54,6.4,0.7146,0.00014,21.20536]
[1777254452407,39.31,79341.54,6.4,0.7146,0.00014,21.20536]
[1777254451870,39.33,79332.56,6.4,0.71327,0.00014,21.24647]
[1777254452528,39.33,79332.56,6.4,0.71327,0.00014,21.24647]
[1777254452599,39.33,79338.26,6.4,0.71406,0.00014,21.22022]
[1777254454614,39.34,79343.08,6.4,0.7147,0.00014,21.19892]
[1777254455621,39.36,79346.51,6.4,0.71507,0.00014,21.18691]
[1777254456926,39.39,79350.62,6.4,0.71552,0.00014,21.17183]
[1777254458126,39.39,79350.62,6.4,0.71552,0.00014,21.17183]
[1777254458320,39.39,79350.62,6.4,0.71552,0.00014,21.17183]
[1777254458434,39.39,79350.62,6.4,0.71552,0.00014,21.17183]
[1777254458443,39.37,79358.8,6.4,0.71675,0.00014,21.13022]
[1777254458550,39.37,79358.8,6.4,0.71675,0.00014,21.13022]
[1777254458643,39.37,79365.3,6.4,0.71764,0.00014,21.09987]
[1777254459804,39.37,79365.3,6.4,0.71764,0.00014,21.09987]
[1777254461686,39.36,79360.37,6.4,0.717,0.00014,21.12175]
[1777254462673,39.36,79356.51,6.4,0.71646,0.00014,21.14012]
[1777254464076,39.36,79350.85,6.4,0.71567,0.00014,21.1668]
[1777254465693,39.37,79344.9,6.4,0.71483,0.00014,21.19482]
[1777254467078,39.37,79334.85,6.4,0.71344,0.00014,21.24138]
[1777254467708,39.37,79327.88,6.4,0.71246,0.00014,21.27365]
[1777254469373,39.37,79322.96,6.4,0.71177,0.00014,21.2965]
[1777254469722,39.37,79319.13,6.4,0.71123,0.00014,21.31429]
[1777254470539,39.37,79319.13,6.4,0.71123,0.00014,21.31429]
[1777254470729,39.38,79319.86,6.4,0.71132,0.00014,21.31124]
[1777254472743,39.38,79313.75,6.4,0.71046,0.00014,21.33964]
[1777254473750,39.38,79310.08,6.4,0.70994,0.00014,21.35657]
[1777254474757,39.38,79306.49,6.4,0.70943,0.00014,21.37308]
[1777254476771,39.38,79302.05,6.4,0.7088,0.00014,21.39359]
[1777254479541,39.39,79300.7,6.4,0.70861,0.00014,21.39988]
[1777254480107,39.39,79301.54,6.4,0.70872,0.00014,21.39627]
[1777254480586,39.39,79301.54,6.4,0.70872,0.00014,21.39627]
[1777254480225,39.39,79329.83,6.4,0.71265,0.00014,21.26768]
[1777254480680,39.39,79329.83,6.4,0.71265,0.00014,21.26768]
[1777254481300,39.39,79329.83,6.4,0.71265,0.00014,21.26768]
[1777254481355,39.39,79379.03,6.4,0.71943,0.00014,21.03906]
[1777254481809,39.39,79378.82,6.4,0.7194,0.00014,21.03999]
[1777254482558,39.39,79378.82,6.4,0.7194,0.00014,21.03999]
[1777254482654,39.39,79378.82,6.4,0.7194,0.00014,21.03999]
[1777254482820,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254483583,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254483681,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254483716,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254483900,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254484274,39.39,79391.33,6.4,0.72111,0.00014,20.98087]
[1777254484301,39.39,79393.41,6.4,0.7214,0.00014,20.97101]
[1777254484946,39.39,79390.83,6.4,0.72105,0.00014,20.98324]
[1777254485843,39.39,79385.72,6.4,0.72035,0.00014,21.0074]
[1777254486850,39.39,79370.19,6.4,0.71821,0.00014,21.08068]
[1777254487868,39.39,79357.98,6.4,0.71653,0.00014,21.13786]
[1777254488875,39.39,79352.74,6.4,0.7158,0.00014,21.16263]
[1777254489882,39.4,79349.6,6.4,0.71535,0.00014,21.17763]
[1777254494916,39.51,79346.42,6.4,0.71436,0.00014,21.21179]
[1777254497938,39.57,79361.38,6.4,0.71618,0.00014,21.15141]
[1777254498945,39.58,79353.06,6.4,0.71497,0.00014,21.19221]
[1777254500365,39.6,79341.75,6.4,0.7133,0.00014,21.24784]
[1777254501000,39.62,79334.81,6.4,0.71226,0.00014,21.28263]
[1777254503980,39.68,79341.87,6.4,0.71299,0.00014,21.25877]
[1777254504987,39.69,79347.47,6.4,0.71369,0.00014,21.2358]
[1777254507001,39.73,79357.79,6.4,0.71495,0.00014,21.19419]
[1777254508010,39.75,79353.16,6.4,0.71422,0.00014,21.21861]
[1777254509014,39.77,79348.21,6.4,0.71345,0.00014,21.24458]
[1777254510532,39.81,79344.9,6.4,0.71282,0.00014,21.26562]
[1777254512036,39.82,79340.18,6.4,0.71212,0.00014,21.28555]
[1777254514052,39.86,79336.89,6.4,0.71153,0.00014,21.30547]
[1777254519086,39.9,79334.33,6.4,0.71096,0.00014,21.32438]
[1777254519921,39.9,79334.33,6.4,0.71096,0.00014,21.32438]
[1777254521101,39.9,79327.0,6.4,0.70994,0.00014,21.35765]
[1777254522107,39.91,79321.42,6.4,0.70917,0.00014,21.38277]
[1777254527143,39.91,79319.94,6.4,0.70895,0.00014,21.39007]
[1777254532178,39.91,79317.69,6.4,0.70862,0.00014,21.4007]
[1777254536206,39.92,79320.92,6.4,0.70905,0.00014,21.38679]
[1777254537213,39.92,79330.12,6.4,0.71031,0.00014,21.3458]
[1777254538220,39.92,79335.31,6.4,0.71102,0.00014,21.32268]
[1777254539227,39.92,79359.24,6.4,0.71429,0.00014,21.21464]
[1777254540473,39.92,79359.24,6.4,0.71429,0.00014,21.21464]
[1777254540563,39.92,79359.24,6.4,0.71429,0.00014,21.21464]
[1777254540575,39.92,79371.3,6.4,0.71593,0.00014,21.15966]
[1777254541764,39.92,79371.6,6.4,0.71597,0.00014,21.15829]
[1777254542248,39.92,79363.29,6.4,0.71483,0.00014,21.19634]
[1777254543255,39.92,79358.13,6.4,0.71412,0.00014,21.22017]
[1777254544262,39.93,79353.97,6.4,0.71355,0.00014,21.23936]
[1777254545922,39.94,79354.4,6.4,0.71353,0.00014,21.24019]
[1777254546275,39.96,79363.91,6.4,0.71474,0.00014,21.19972]
[1777254547288,39.96,79367.42,6.4,0.71522,0.00014,21.18393]
[1777254548295,39.96,79362.08,6.4,0.71448,0.00014,21.2086]
[1777254549302,39.96,79359.02,6.4,0.71406,0.00014,21.22252]
[1777254551315,39.97,79367.73,6.4,0.71524,0.00014,21.18314]
[1777254552323,39.97,79361.72,6.4,0.71442,0.00014,21.21055]
[1777254553330,39.97,79355.76,6.4,0.7136,0.00014,21.23792]
[1777254558365,39.98,79357.15,6.4,0.71375,0.00014,21.233]
[1777254559372,39.98,79353.99,6.4,0.71331,0.00014,21.2476]
[1777254560562,39.98,79353.99,6.4,0.71331,0.00014,21.2476]
[1777254560379,39.98,79349.87,6.4,0.71274,0.00014,21.26651]
[1777254561386,39.98,79354.53,6.4,0.71337,0.00014,21.24569]
[1777254562060,39.98,79354.53,6.4,0.71337,0.00014,21.24569]
[1777254562756,39.98,79354.53,6.4,0.71337,0.00014,21.24569]
[1777254562404,39.98,79366.85,6.4,0.71504,0.00014,21.18996]
[1777254563410,39.98,79386.56,6.4,0.71772,0.00014,21.09968]
[1777254564417,39.98,79391.37,6.4,0.71837,0.00014,21.07748]
[1777254565427,39.98,79390.66,6.4,0.71827,0.00014,21.08087]
[1777254566176,39.98,79390.66,6.4,0.71827,0.00014,21.08087]
[1777254566438,39.99,79385.98,6.4,0.71763,0.00014,21.10272]
[1777254567442,39.99,79378.47,6.4,0.71661,0.00014,21.13732]
[1777254568449,39.99,79373.0,6.4,0.71586,0.00014,21.16244]
[1777254569456,39.99,79361.94,6.4,0.71435,0.00014,21.21316]
[1777254570463,39.99,79355.6,6.4,0.71348,0.00014,21.24222]
[1777254572050,39.99,79354.34,6.4,0.71333,0.00014,21.24394]
[1777254572268,39.99,79354.34,6.4,0.71333,0.00014,21.24394]
[1777254572487,39.99,79361.46,6.4,0.71429,0.00014,21.21192]
[1777254572840,39.99,79361.46,6.4,0.71429,0.00014,21.21192]
[1777254576386,40.0,79361.8,6.4,0.71433,0.00014,21.21068]
[1777254577518,40.0,79352.32,6.4,0.71302,0.00014,21.25423]
[1777254582552,40.01,79348.97,6.4,0.71253,0.00014,21.27055]
[1777254583560,40.01,79346.29,6.4,0.71215,0.00014,21.28286]
[1777254584326,40.01,79346.29,6.4,0.71215,0.00014,21.28286]
[1777254584566,40.01,79357.6,6.4,0.71369,0.00014,21.23198]
[1777254585573,40.01,79360.8,6.4,0.71412,0.00014,21.21774]
[1777254587587,40.01,79352.68,6.4,0.713,0.00014,21.25507]
[1777254587877,40.01,79352.68,6.4,0.713,0.00014,21.25507]
[1777254588594,40.02,79345.37,6.4,0.71199,0.00014,21.28827]
[1777254588719,40.02,79345.37,6.4,0.71199,0.00014,21.28827]
[1777254590609,40.02,79356.22,6.4,0.71346,0.00014,21.23971]
[1777254591616,40.02,79357.97,6.4,0.71369,0.00014,21.23205]
[1777254592684,40.02,79359.39,6.4,0.71388,0.00014,21.22588]
[1777254595377,40.03,79356.27,6.4,0.71344,0.00014,21.24053]
[1777254596112,40.03,79354.04,6.4,0.71313,0.00014,21.25087]
[1777254596615,40.03,79354.04,6.4,0.71313,0.00014,21.25087]
[1777254596651,40.03,79352.11,6.4,0.71286,0.00014,21.25983]
[1777254599247,40.03,79353.76,6.4,0.71307,0.00014,21.25261]
[1777254602696,40.04,79361.54,6.4,0.7141,0.00014,21.2186]
[1777254603700,40.04,79356.06,6.4,0.71335,0.00014,21.24369]
[1777254608737,40.05,79354.4,6.4,0.71308,0.00014,21.25246]
[1777254611758,40.05,79349.36,6.4,0.71238,0.00014,21.2759]
[1777254612765,40.05,79344.14,6.4,0.71166,0.00014,21.29959]
[1777254615310,40.06,79336.32,6.4,0.71057,0.00014,21.33515]
[1777254617800,40.06,79332.52,6.4,0.71004,0.00014,21.35241]
[1777254621829,40.06,79328.36,6.4,0.70946,0.00014,21.37146]
[1777254623843,40.06,79325.65,6.4,0.70908,0.00014,21.38374]
[1777254624850,40.06,79321.59,6.4,0.70852,0.00014,21.40186]
[1777254626864,40.06,79316.2,6.4,0.70777,0.00014,21.42587]
[1777254629885,40.07,79313.11,6.4,0.70734,0.00014,21.43968]
[1777254631237,40.07,79313.11,6.4,0.70734,0.00014,21.43968]
[1777254631273,40.07,79313.11,6.4,0.70734,0.00014,21.43968]
[1777254631621,40.07,79312.01,6.4,0.70722,0.00014,21.4404]
[1777254631989,40.07,79308.2,6.4,0.70669,0.00014,21.45718]
[1777254632906,40.07,79301.02,6.4,0.7057,0.00014,21.48873]
[1777254637941,40.07,79297.69,6.4,0.70524,0.00014,21.50326]
[1777254642976,40.07,79295.96,6.4,0.70501,0.00014,21.51071]
[1777254648012,40.06,79295.56,6.4,0.70496,0.00014,21.51235]
[1777254652456,40.06,79292.83,6.4,0.70458,0.00014,21.52421]
[1777254652511,40.07,79285.43,6.4,0.70355,0.00014,21.55651]
[1777254653047,40.07,79276.52,6.4,0.70232,0.00014,21.5951]
[1777254654944,40.07,79274.34,6.4,0.70202,0.00014,21.60459]
[1777254655766,40.07,79274.34,6.4,0.70202,0.00014,21.60459]
[1777254655318,40.07,79285.92,6.4,0.70362,0.00014,21.5545]
[1777254656661,40.07,79300.21,6.4,0.7056,0.00014,21.49213]
[1777254658081,40.07,79300.9,6.4,0.70569,0.00014,21.4891]
[1777254659027,40.07,79300.9,6.4,0.70569,0.00014,21.4891]
[1777254659241,40.07,79297.65,6.4,0.70524,0.00014,21.50332]
[1777254661701,40.07,79290.9,6.4,0.70431,0.00014,21.53274]
[1777254662120,40.07,79272.83,6.4,0.70181,0.00014,21.61105]
[1777254664133,40.06,79269.65,6.4,0.70137,0.00014,21.62467]
[1777254665722,40.06,79257.32,6.4,0.69966,0.00014,21.67735]
[1777254667155,40.06,79256.35,6.4,0.69953,0.00014,21.68136]
[1777254669169,40.06,79263.56,6.4,0.70054,0.00014,21.6501]
[1777254671188,40.06,79274.3,6.4,0.70204,0.00014,21.60379]
[1777254672190,40.06,79281.35,6.4,0.70302,0.00014,21.57315]
[1777254673197,40.06,79282.21,6.4,0.70315,0.00014,21.56924]
[1777254677225,40.05,79274.03,6.4,0.70202,0.00014,21.60435]
[1777254679238,40.05,79280.73,6.4,0.70296,0.00014,21.57519]
[1777254684646,40.05,79281.41,6.4,0.70306,0.00014,21.57199]
[1777254684747,40.05,79278.0,6.4,0.70259,0.00014,21.5867]
[1777254686288,40.05,79274.68,6.4,0.70213,0.00014,21.60089]
[1777254688301,40.05,79271.69,6.4,0.70172,0.00014,21.61361]
[1777254693337,40.05,79274.24,6.4,0.70211,0.00014,21.59795]
[1777254698372,40.04,79274.97,6.4,0.70223,0.00014,21.59442]
[1777254701393,40.04,79271.76,6.4,0.70179,0.00014,21.60806]
[1777254702400,40.04,79267.53,6.4,0.7012,0.00014,21.6262]
[1777254705423,40.04,79260.55,6.4,0.70024,0.00014,21.65584]
[1777254706430,40.04,79250.48,6.4,0.69884,0.00014,21.69873]
[1777254710459,40.03,79247.03,6.4,0.69838,0.00014,21.71283]
[1777254713772,40.03,79238.81,6.4,0.69724,0.00014,21.74736]
[1777254714488,40.03,79232.85,6.4,0.6964,0.00014,21.77246]
[1777254715494,40.03,79229.1,6.4,0.69588,0.00014,21.78816]
[1777254720081,40.03,79228.1,6.4,0.69575,0.00014,21.79197]
[1777254720529,40.03,79215.05,6.4,0.69392,0.00014,21.84649]
[1777254721536,40.03,79210.23,6.4,0.69325,0.00014,21.8664]
[1777254723025,40.02,79213.19,6.4,0.69367,0.00014,21.85393]
[1777254723551,40.02,79222.58,6.4,0.69499,0.00014,21.81457]
[1777254724557,40.02,79228.5,6.4,0.69583,0.00014,21.7895]
[1777254728585,40.02,79221.35,6.4,0.69485,0.00014,21.81891]
[1777254729417,40.02,79221.35,6.4,0.69485,0.00014,21.81891]
[1777254729592,40.02,79213.05,6.4,0.69368,0.00014,21.85355]
[1777254730598,40.02,79209.14,6.4,0.69313,0.00014,21.86977]
[1777254731616,40.02,79209.14,6.4,0.69313,0.00014,21.86977]
[1777254731633,40.02,79205.35,6.4,0.69259,0.00014,21.88566]
[1777254735634,40.02,79201.11,6.4,0.69199,0.00014,21.90336]
[1777254737648,40.02,79209.68,6.4,0.6932,0.00014,21.86767]
[1777254738655,40.02,79224.16,6.4,0.69524,0.00014,21.80716]
[1777254739587,40.02,79224.16,6.4,0.69524,0.00014,21.80716]
[1777254739806,40.01,79232.11,6.4,0.69637,0.00014,21.77348]
[1777254739825,40.01,79232.11,6.4,0.69637,0.00014,21.77348]
[1777254740669,40.01,79236.25,6.4,0.69695,0.00014,21.75579]
[1777254743025,40.01,79237.31,6.4,0.69711,0.00014,21.7509]
[1777254747018,40.0,79238.37,6.4,0.69729,0.00014,21.74559]
[1777254748725,40.0,79235.28,6.4,0.69687,0.00014,21.75825]
[1777254750739,40.0,79232.11,6.4,0.69642,0.00014,21.77169]
[1777254751748,40.0,79228.91,6.4,0.696,0.00014,21.78101]
[1777254753762,40.0,79224.24,6.4,0.69534,0.00014,21.80066]
[1777254755776,40.0,79219.48,6.4,0.69467,0.00014,21.82058]
[1777254759877,40.0,79217.55,6.4,0.6944,0.00014,21.82857]
[1777254760117,40.0,79217.55,6.4,0.6944,0.00014,21.82857]
[1777254765947,40.0,79221.78,6.4,0.695,0.00014,21.81079]
[1777254766192,40.0,79221.78,6.4,0.695,0.00014,21.81079]
[1777254766224,40.0,79222.25,6.4,0.69507,0.00014,21.80882]
[1777254768447,40.0,79218.28,6.4,0.69451,0.00014,21.82543]
[1777254770045,40.0,79218.37,6.4,0.69452,0.00014,21.82505]
[1777254771892,40.0,79214.37,6.4,0.69396,0.00014,21.84172]
[1777254776927,40.0,79212.8,6.4,0.69374,0.00014,21.84816]
[1777254781962,40.0,79214.68,6.4,0.69401,0.00014,21.84023]
[1777254784983,40.0,79219.29,6.4,0.69466,0.00014,21.82096]
[1777254786018,40.0,79219.29,6.4,0.69466,0.00014,21.82096]
[1777254786103,40.0,79221.26,6.4,0.69494,0.00014,21.81273]
[1777254792032,40.0,79220.61,6.4,0.69484,0.00014,21.81558]
[1777254797067,40.0,79220.96,6.4,0.69489,0.00014,21.8142]
[1777254802102,40.0,79218.77,6.4,0.69458,0.00014,21.82344]
[1777254807136,40.0,79219.77,6.4,0.69471,0.00014,21.81931]
[1777254812339,40.0,79217.88,6.4,0.69447,0.00014,21.82309]
[1777254818023,40.0,79217.05,6.4,0.69435,0.00014,21.82661]
[1777254818214,40.0,79217.09,6.4,0.69436,0.00014,21.82645]
[1777254822242,40.0,79221.91,6.4,0.69504,0.00014,21.80628]
[1777254826024,40.0,79221.22,6.4,0.69494,0.00014,21.80922]
[1777254826125,40.0,79221.22,6.4,0.69494,0.00014,21.80924]
[1777254831305,40.0,79220.87,6.4,0.69489,0.00014,21.81077]
[1777254836340,40.0,79218.65,6.4,0.69457,0.00014,21.82011]
[1777254841375,40.0,79215.38,6.4,0.69411,0.00014,21.83377]
[1777254843775,40.0,79215.91,6.4,0.69419,0.00014,21.83154]
[1777254843868,40.0,79215.68,6.4,0.69416,0.00014,21.83249]
[1777254848899,40.0,79215.56,6.4,0.69414,0.00014,21.83293]
[1777254851445,40.0,79218.61,6.4,0.69457,0.00014,21.82014]
[1777254855605,40.0,79215.51,6.4,0.69414,0.00014,21.83307]
[1777254860508,40.0,79212.52,6.4,0.69372,0.00014,21.84546]
[1777254863529,40.0,79204.95,6.4,0.69265,0.00014,21.87686]
[1777254864536,40.0,79199.61,6.4,0.6919,0.00014,21.89891]
[1777254869571,40.01,79198.73,6.4,0.69175,0.00014,21.90335]
[1777254870305,40.01,79198.73,6.4,0.69175,0.00014,21.90335]
[1777254870316,40.01,79198.73,6.4,0.69175,0.00014,21.90335]
[1777254870855,40.01,79198.73,6.4,0.69175,0.00014,21.90335]
[1777254870911,40.01,79197.58,6.4,0.69158,0.00014,21.90825]
[1777254874607,40.01,79201.74,6.4,0.69218,0.00014,21.88724]
[1777254878635,40.01,79197.67,6.4,0.69162,0.00014,21.90377]
[1777254883670,40.01,79197.51,6.4,0.69161,0.00014,21.90399]
[1777254884677,40.0,79201.02,6.4,0.69211,0.00014,21.88939]
[1777254886691,40.0,79204.32,6.4,0.69258,0.00014,21.87558]
[1777254891726,40.0,79202.61,6.4,0.69235,0.00014,21.88232]
[1777254892256,40.0,79202.61,6.4,0.69235,0.00014,21.88232]
[1777254892759,40.0,79227.91,6.4,0.69591,0.00014,21.77669]
[1777254893263,40.0,79227.91,6.4,0.69591,0.00014,21.77669]
[1777254893291,40.0,79227.91,6.4,0.69591,0.00014,21.77669]
[1777254893746,40.0,79246.23,6.4,0.69849,0.00014,21.69883]
[1777254894438,40.0,79246.23,6.4,0.69849,0.00014,21.69883]
[1777254894753,40.0,79254.18,6.4,0.69961,0.00014,21.66474]
[1777254895288,40.0,79254.18,6.4,0.69961,0.00014,21.66474]
[1777254895871,40.0,79254.18,6.4,0.69961,0.00014,21.66474]
[1777254896502,40.0,79254.59,6.4,0.69967,0.00014,21.66285]
[1777254896767,40.0,79253.86,6.4,0.69957,0.00014,21.66584]
[1777254898781,39.99,79249.6,6.4,0.69899,0.00014,21.68376]
[1777254900795,39.99,79245.72,6.4,0.69845,0.00014,21.69998]
[1777254905830,39.98,79248.03,6.4,0.6988,0.00014,21.68928]
[1777254906837,39.98,79243.21,6.4,0.69813,0.00014,21.70963]
[1777254910865,39.98,79249.74,6.4,0.69907,0.00014,21.68101]
[1777254915900,39.97,79244.24,6.4,0.69833,0.00014,21.70356]
[1777254921942,39.96,79244.39,6.4,0.69839,0.00014,21.70173]
[1777254923956,39.96,79240.27,6.4,0.69782,0.00014,21.71885]
[1777254926977,39.95,79236.61,6.4,0.69733,0.00014,21.73373]
[1777254932012,39.95,79233.27,6.4,0.69692,0.00014,21.74254]
[1777254937049,39.94,79232.61,6.4,0.69687,0.00014,21.74416]
[1777254938056,39.94,79218.29,6.4,0.69485,0.00014,21.80439]
[1777254939063,39.94,79216.68,6.4,0.69463,0.00014,21.81097]
[1777254944098,39.93,79214.47,6.4,0.69435,0.00014,21.81937]
[1777254949133,39.92,79214.44,6.4,0.69437,0.00014,21.81877]
[1777254952154,39.92,79218.0,6.4,0.69488,0.00014,21.80336]
[1777254954168,39.92,79214.5,6.4,0.6944,0.00014,21.81774]
[1777254958196,39.91,79207.78,6.4,0.69347,0.00014,21.84521]
[1777254961217,39.91,79203.59,6.4,0.69289,0.00014,21.86228]
[1777254965863,39.91,79197.67,6.4,0.69206,0.00014,21.88656]
[1777254968266,39.91,79194.64,6.4,0.69164,0.00014,21.89893]
[1777254974308,39.9,79195.39,6.4,0.69176,0.00014,21.89524]
[1777254979949,39.9,79196.04,6.4,0.69187,0.00014,21.89215]
[1777254980038,39.9,79196.04,6.4,0.69187,0.00014,21.89215]
[1777254980051,39.9,79192.38,6.4,0.69136,0.00014,21.90708]
[1777254980276,39.9,79192.38,6.4,0.69136,0.00014,21.90708]
[1777254982438,39.9,79188.73,6.4,0.69084,0.00014,21.92203]
[1777254984828,39.89,79192.93,6.4,0.69145,0.00014,21.90444]
[1777254985154,39.89,79192.93,6.4,0.69145,0.00014,21.90421]
[1777254985385,39.89,79199.59,6.4,0.6924,0.00014,21.8766]
[1777254986392,39.89,79205.98,6.4,0.69331,0.00014,21.84989]
[1777254988972,39.89,79205.51,6.4,0.69324,0.00014,21.85176]
[1777254988984,39.89,79211.1,6.4,0.69404,0.00014,21.82827]
[1777254995455,39.89,79214.0,6.4,0.69449,0.00014,21.81144]
[1777255000491,39.88,79213.12,6.4,0.69437,0.00014,21.81495]
[1777255005526,39.88,79209.89,6.4,0.69392,0.00014,21.8283]
[1777255010561,39.88,79210.5,6.4,0.69401,0.00014,21.82552]
[1777255015596,39.88,79206.02,6.4,0.69339,0.00014,21.84401]
[1777255020631,39.88,79206.14,6.4,0.69341,0.00014,21.84325]
[1777255025666,39.88,79207.84,6.4,0.69366,0.00014,21.83591]
[1777255028687,39.88,79212.28,6.4,0.69429,0.00014,21.81724]
[1777255033726,39.87,79208.69,6.4,0.69379,0.00014,21.83219]
[1777255034733,39.87,79203.87,6.4,0.6931,0.00014,21.85229]
[1777255036747,39.87,79200.73,6.4,0.69266,0.00014,21.86527]
[1777255038531,39.87,79200.71,6.4,0.69266,0.00014,21.86529]
[1777255039117,39.87,79195.9,6.4,0.69197,0.00014,21.88545]
[1777255039545,39.87,79195.9,6.4,0.69197,0.00014,21.88545]
[1777255039768,39.88,79189.9,6.4,0.69112,0.00014,21.91045]
[1777255040776,39.88,79185.78,6.4,0.69053,0.00014,21.92758]
[1777255041840,39.88,79180.48,6.4,0.68977,0.00014,21.94949]
[1777255043796,39.88,79172.79,6.4,0.68867,0.00014,21.98115]
[1777255044433,39.88,79172.79,6.4,0.68867,0.00014,21.98115]
[1777255044803,39.88,79160.04,6.4,0.68685,0.00014,22.03305]
[1777255045339,39.88,79160.04,6.4,0.68685,0.00014,22.03305]
[1777255045809,39.88,79157.41,6.4,0.68647,0.00014,22.04371]
[1777255046817,39.88,79153.22,6.4,0.68587,0.00014,22.06062]
[1777255047824,39.88,79149.33,6.4,0.68532,0.00014,22.07626]
[1777255048831,39.88,79142.07,6.4,0.68428,0.00014,22.10533]
[1777255049838,39.88,79155.9,6.4,0.68626,0.00014,22.04972]
[1777255051071,39.88,79155.28,6.4,0.68619,0.00014,22.04808]
[1777255051852,39.88,79148.82,6.4,0.68527,0.00014,22.07408]
[1777255052859,39.88,79142.88,6.4,0.68442,0.00014,22.09787]
[1777255053722,39.88,79142.88,6.4,0.68442,0.00014,22.09787]
[1777255054085,39.88,79142.88,6.4,0.68442,0.00014,22.09787]
[1777255053866,39.88,79127.21,6.4,0.68217,0.00014,22.16017]
[1777255054369,39.88,79127.21,6.4,0.68217,0.00014,22.16017]
[1777255054431,39.88,79127.21,6.4,0.68217,0.00014,22.16017]
[1777255054873,39.88,79123.06,6.4,0.68158,0.00014,22.17646]
[1777255056095,39.88,79123.06,6.4,0.68158,0.00014,22.17646]
[1777255056082,39.88,79119.29,6.4,0.68104,0.00014,22.1912]
[1777255056887,39.88,79110.85,6.4,0.67982,0.00014,22.22418]
[1777255060915,39.87,79119.86,6.4,0.68115,0.00014,22.1882]
[1777255061922,39.87,79123.92,6.4,0.68173,0.00014,22.17207]
[1777255063768,39.87,79124.58,6.4,0.68183,0.00014,22.16935]
[1777255067966,39.86,79127.87,6.4,0.68233,0.00014,22.15576]
[1777255073002,39.86,79127.1,6.4,0.68223,0.00014,22.15831]
[1777255078037,39.85,79124.96,6.4,0.68194,0.00014,22.1663]
[1777255083071,39.85,79125.46,6.4,0.68203,0.00014,22.16382]
[1777255085086,39.85,79128.92,6.4,0.68253,0.00014,22.14992]
[1777255087100,39.85,79133.9,6.4,0.68326,0.00014,22.12997]
[1777255091920,39.85,79135.85,6.4,0.68354,0.00014,22.12196]
[1777255092135,39.84,79140.88,6.4,0.68427,0.00014,22.10181]
[1777255097170,39.84,79143.99,6.4,0.68472,0.00014,22.08917]
[1777255100519,39.84,79146.43,6.4,0.68507,0.00014,22.07927]
[1777255105236,39.84,79146.81,6.4,0.68513,0.00014,22.07769]
[1777255107240,39.84,79163.45,6.4,0.68752,0.00014,22.01026]
[1777255108247,39.84,79166.63,6.4,0.68797,0.00014,21.99735]
[1777255114240,39.84,79165.48,6.4,0.68783,0.00014,21.99801]
[1777255114242,39.84,79165.48,6.4,0.68783,0.00014,21.99801]
[1777255115252,39.84,79165.63,6.4,0.68785,0.00014,21.99743]
[1777255114929,39.84,79168.79,6.4,0.6883,0.00014,21.98459]
[1777255115795,39.84,79168.79,6.4,0.6883,0.00014,21.98459]
[1777255115866,39.84,79168.79,6.4,0.6883,0.00014,21.98459]
[1777255115987,39.84,79168.79,6.4,0.6883,0.00014,21.98459]
[1777255116043,39.84,79227.08,6.4,0.69657,0.00014,21.74221]
[1777255116395,39.84,79227.08,6.4,0.69657,0.00014,21.74221]
[1777255116858,39.84,79227.08,6.4,0.69657,0.00014,21.74221]
[1777255117153,39.84,79250.7,6.4,0.69989,0.00014,21.64121]
[1777255118434,39.84,79251.77,6.4,0.70004,0.00014,21.6366]
[1777255118890,39.84,79251.77,6.4,0.70004,0.00014,21.6366]
[1777255118896,39.84,79256.52,6.4,0.70071,0.00014,21.61588]
[1777255121144,39.84,79253.1,6.4,0.70024,0.00014,21.63039]
[1777255124368,39.84,79256.96,6.4,0.70079,0.00014,21.61338]
[1777255127389,39.83,79267.19,6.4,0.70224,0.00014,21.56875]
[1777255130062,39.83,79268.33,6.4,0.7024,0.00014,21.56373]
[1777255132218,39.83,79271.15,6.4,0.7028,0.00014,21.55127]
[1777255131417,39.83,79264.22,6.4,0.70183,0.00014,21.5814]
[1777255136452,39.83,79263.57,6.4,0.70175,0.00014,21.58381]
[1777255139473,39.83,79259.33,6.4,0.70116,0.00014,21.60193]
[1777255144508,39.82,79259.09,6.4,0.70114,0.00014,21.60251]
[1777255146284,39.82,79260.82,6.4,0.70139,0.00014,21.59492]
[1777255149561,39.82,79257.44,6.4,0.70092,0.00014,21.60928]
[1777255155585,39.82,79257.47,6.4,0.70095,0.00014,21.60841]
[1777255161101,39.81,79255.76,6.4,0.70072,0.00014,21.61543]
[1777255161627,39.81,79248.29,6.4,0.69968,0.00014,21.64744]
[1777255164648,39.81,79245.29,6.4,0.69927,0.00014,21.65998]
[1777255166662,39.81,79238.87,6.4,0.69837,0.00014,21.68723]
[1777255171697,39.8,79237.39,6.4,0.69822,0.00014,21.6886]
[1777255177039,39.8,79235.97,6.4,0.69804,0.00014,21.69405]
[1777255182774,39.8,79234.45,6.4,0.69783,0.00014,21.7001]
[1777255187810,39.79,79234.44,6.4,0.69784,0.00014,21.69991]
[1777255191838,39.8,79229.39,6.4,0.69712,0.00014,21.7218]
[1777255195066,39.8,79229.17,6.4,0.69708,0.00014,21.72289]
[1777255195876,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255196367,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255196627,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255196760,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255197289,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255197297,39.8,79291.65,6.4,0.70583,0.00014,21.45208]
[1777255196878,39.8,79301.14,6.4,0.70716,0.00014,21.40987]
[1777255198207,39.8,79301.14,6.4,0.70716,0.00014,21.40987]
[1777255198263,39.8,79300.73,6.4,0.70709,0.00014,21.41187]
[1777255198547,39.8,79300.73,6.4,0.70709,0.00014,21.41187]
[1777255199035,39.8,79300.73,6.4,0.70709,0.00014,21.41187]
[1777255199200,39.8,79300.73,6.4,0.70709,0.00014,21.41187]
[1777255199272,39.8,79300.59,6.4,0.70707,0.00014,21.41259]
[1777255201913,39.8,79304.85,6.4,0.70765,0.00014,21.394]
[1777255204935,39.8,79309.13,6.4,0.70823,0.00014,21.37535]
[1777255207600,39.81,79309.75,6.4,0.70831,0.00014,21.3729]
[1777255207956,39.81,79314.8,6.4,0.709,0.00014,21.35051]
[1777255208962,39.81,79319.89,6.4,0.7097,0.00014,21.3279]
[1777255211985,39.81,79309.35,6.4,0.70823,0.00014,21.37563]
[1777255215007,39.81,79305.62,6.4,0.7077,0.00014,21.39269]
[1777255218028,39.82,79297.65,6.4,0.70658,0.00014,21.42847]
[1777255219189,39.82,79292.76,6.4,0.7059,0.00014,21.45019]
[1777255219471,39.82,79292.76,6.4,0.7059,0.00014,21.45019]
[1777255224070,39.82,79286.23,6.4,0.70498,0.00014,21.47938]
[1777255227091,39.82,79282.88,6.4,0.7045,0.00014,21.49427]
[1777255232126,39.82,79281.67,6.4,0.70435,0.00014,21.49563]
[1777255237161,39.83,79275.76,6.4,0.70352,0.00014,21.5218]
[1777255238168,39.83,79272.44,6.4,0.70306,0.00014,21.53634]
[1777255243203,39.83,79273.29,6.4,0.70317,0.00014,21.53274]
[1777255248240,39.83,79271.91,6.4,0.70297,0.00014,21.53891]
[1777255253275,39.83,79269.92,6.4,0.70269,0.00014,21.54769]
[1777255254282,39.83,79265.22,6.4,0.70204,0.00014,21.56815]
[1777255259318,39.83,79254.57,6.4,0.70054,0.00014,21.61425]
[1777255261331,39.83,79259.1,6.4,0.70118,0.00014,21.5946]
[1777255263345,39.83,79262.04,6.4,0.70159,0.00014,21.58184]
[1777255265359,39.83,79268.02,6.4,0.70243,0.00014,21.55586]
[1777255266366,39.83,79262.79,6.4,0.7017,0.00014,21.5786]
[1777255269387,39.83,79257.22,6.4,0.70092,0.00014,21.60269]
[1777255273808,39.83,79252.9,6.4,0.70032,0.00014,21.62119]
[1777255278344,39.83,79252.0,6.4,0.7002,0.00014,21.6249]
[1777255278450,39.82,79243.2,6.4,0.69897,0.00014,21.66259]
[1777255279457,39.82,79238.46,6.4,0.6983,0.00014,21.68279]
[1777255283486,39.82,79245.63,6.4,0.69932,0.00014,21.65161]
[1777255284493,39.82,79249.25,6.4,0.69984,0.00014,21.63596]
[1777255286508,39.82,79245.67,6.4,0.69934,0.00014,21.65117]
[1777255291543,39.82,79245.2,6.4,0.69932,0.00014,21.64845]
[1777255296578,39.81,79245.29,6.4,0.69935,0.00014,21.64748]
[1777255299225,39.81,79245.62,6.4,0.6994,0.00014,21.64594]
[1777255300605,39.81,79238.68,6.4,0.69843,0.00014,21.67537]
[1777255304773,39.8,79229.38,6.4,0.69713,0.00014,21.71461]
[1777255305641,39.81,79225.1,6.4,0.69653,0.00014,21.73286]
[1777255307655,39.81,79228.38,6.4,0.69699,0.00014,21.71904]
[1777255312690,39.81,79228.37,6.4,0.69697,0.00014,21.71944]
[1777255318735,39.81,79228.1,6.4,0.69692,0.00014,21.72102]
[1777255323770,39.81,79227.7,6.4,0.69685,0.00014,21.72308]
[1777255324777,39.81,79218.77,6.4,0.69559,0.00014,21.76097]
[1777255326525,39.82,79217.28,6.4,0.69538,0.00014,21.76733]
[1777255326527,39.82,79217.28,6.4,0.69538,0.00014,21.76733]
[1777255332833,39.82,79217.58,6.4,0.69541,0.00014,21.76631]
[1777255337868,39.82,79218.92,6.4,0.69559,0.00014,21.76089]
[1777255343032,39.82,79216.32,6.4,0.69522,0.00014,21.77209]
[1777255348311,39.82,79216.11,6.4,0.69518,0.00014,21.77329]
[1777255349952,39.82,79221.81,6.4,0.69598,0.00014,21.7494]
[1777255352192,39.83,79218.37,6.4,0.69552,0.00014,21.75989]
[1777255358393,39.83,79215.99,6.4,0.69517,0.00014,21.77025]
[1777255360022,39.83,79220.58,6.4,0.69581,0.00014,21.75103]
[1777255362036,39.83,79223.72,6.4,0.69625,0.00014,21.73789]
[1777255366065,39.83,79220.4,6.4,0.69577,0.00014,21.75224]
[1777255368079,39.83,79217.1,6.4,0.6953,0.00014,21.7663]
[1777255373283,39.83,79214.7,6.4,0.69496,0.00014,21.7766]
[1777255374121,39.84,79210.38,6.4,0.69434,0.00014,21.79484]
[1777255379157,39.84,79209.53,6.4,0.69422,0.00014,21.79854]
[1777255380196,39.84,79209.53,6.4,0.69422,0.00014,21.79854]
[1777255380446,39.84,79209.62,6.4,0.69423,0.00014,21.79819]
[1777255380660,39.84,79209.62,6.4,0.69423,0.00014,21.79819]
[1777255381171,39.84,79206.39,6.4,0.69377,0.00014,21.81175]
[1777255381535,39.84,79206.39,6.4,0.69377,0.00014,21.81175]
[1777255387212,39.84,79210.62,6.4,0.69437,0.00014,21.79409]
[1777255392248,39.84,79211.94,6.4,0.69455,0.00014,21.7887]
[1777255397282,39.84,79215.66,6.4,0.69507,0.00014,21.77318]
[1777255402318,39.84,79216.44,6.4,0.69518,0.00014,21.77009]
[1777255407353,39.84,79216.77,6.4,0.69522,0.00014,21.76885]
[1777255411380,39.84,79220.07,6.4,0.69571,0.00014,21.75087]
[1777255415409,39.84,79215.17,6.4,0.69501,0.00014,21.77168]
[1777255417423,39.84,79211.82,6.4,0.69454,0.00014,21.7858]
[1777255418430,39.84,79208.66,6.4,0.69409,0.00014,21.79907]
[1777255423465,39.84,79209.93,6.4,0.69427,0.00014,21.79372]
[1777255428501,39.84,79210.26,6.4,0.69431,0.00014,21.79239]
[1777255433536,39.84,79209.82,6.4,0.69425,0.00014,21.79428]
[1777255435550,39.85,79215.09,6.4,0.69499,0.00014,21.77218]
[1777255438571,39.85,79210.6,6.4,0.69436,0.00014,21.79116]
[1777255440587,39.85,79214.18,6.4,0.69486,0.00014,21.77616]
[1777255443275,39.85,79215.37,6.4,0.69503,0.00014,21.77118]
[1777255443606,39.85,79224.39,6.4,0.6963,0.00014,21.73317]
[1777255445436,39.85,79224.39,6.4,0.6963,0.00014,21.73317]
[1777255445519,39.85,79214.74,6.4,0.69493,0.00014,21.77399]
[1777255446627,39.85,79209.92,6.4,0.69425,0.00014,21.79427]
[1777255451663,39.85,79208.92,6.4,0.69411,0.00014,21.7985]
[1777255456697,39.85,79207.08,6.4,0.69385,0.00014,21.80621]
[1777255460725,39.85,79204.04,6.4,0.69342,0.00014,21.81889]
[1777255465760,39.85,79203.32,6.4,0.69332,0.00014,21.82183]
[1777255468260,39.85,79202.54,6.4,0.69321,0.00014,21.82508]
[1777255468344,39.85,79198.62,6.4,0.69265,0.00014,21.84137]
[1777255474114,39.85,79196.06,6.4,0.69229,0.00014,21.84853]
[1777255474166,39.85,79196.06,6.4,0.69229,0.00014,21.84853]
[1777255476944,39.86,79194.83,6.4,0.6921,0.00014,21.85433]
[1777255477148,39.86,79187.44,6.4,0.69104,0.00014,21.8851]
[1777255477844,39.86,79181.02,6.4,0.69013,0.00014,21.91158]
[1777255481873,39.86,79172.37,6.4,0.68888,0.00014,21.94757]
[1777255483987,39.86,79171.29,6.4,0.68872,0.00014,21.95208]
[1777255484497,39.86,79171.29,6.4,0.68872,0.00014,21.95208]
[1777255484893,39.87,79176.82,6.4,0.6895,0.00014,21.92962]
[1777255486686,39.87,79177.09,6.4,0.68954,0.00014,21.92863]
[1777255486960,39.87,79177.09,6.4,0.68954,0.00014,21.92863]
[1777255488562,39.87,79177.87,6.4,0.68965,0.00014,21.92554]
[1777255489220,39.87,79184.07,6.4,0.69052,0.00014,21.90024]
[1777255489732,39.87,79184.07,6.4,0.69052,0.00014,21.90024]
[1777255489929,39.87,79187.77,6.4,0.69105,0.00014,21.88497]
[1777255490993,39.87,79187.77,6.4,0.69105,0.00014,21.88497]
[1777255491825,39.87,79186.48,6.4,0.69086,0.00014,21.89031]
[1777255492171,39.87,79186.48,6.4,0.69086,0.00014,21.89031]
[1777255493959,39.87,79197.05,6.4,0.69237,0.00014,21.84636]
[1777255495768,39.87,79197.85,6.4,0.69249,0.00014,21.84295]
[1777255496090,39.87,79200.86,6.4,0.69292,0.00014,21.83033]
[1777255497383,39.87,79210.03,6.4,0.69422,0.00014,21.79198]
[1777255498001,39.87,79214.83,6.4,0.6949,0.00014,21.77182]
[1777255500155,39.87,79217.21,6.4,0.69523,0.00014,21.76184]
[1777255506064,39.87,79215.0,6.4,0.69492,0.00014,21.77128]
[1777255510092,39.87,79205.57,6.4,0.69358,0.00014,21.81087]
[1777255511099,39.87,79201.52,6.4,0.69301,0.00014,21.82776]
[1777255513431,39.87,79205.23,6.4,0.69354,0.00014,21.81212]
[1777255514120,39.87,79212.0,6.4,0.6945,0.00014,21.78365]
[1777255517141,39.86,79208.98,6.4,0.69408,0.00014,21.79604]
[1777255522176,39.86,79203.64,6.4,0.69333,0.00014,21.81803]
[1777255525256,39.86,79202.0,6.4,0.6931,0.00014,21.82482]
[1777255525332,39.86,79193.42,6.4,0.69189,0.00014,21.86048]
[1777255531239,39.86,79193.61,6.4,0.69194,0.00014,21.85564]
[1777255536274,39.86,79194.89,6.4,0.69212,0.00014,21.85015]
[1777255541309,39.86,79192.24,6.4,0.69176,0.00014,21.86085]
[1777255546344,39.85,79192.64,6.4,0.69182,0.00014,21.85886]
[1777255549830,39.85,79190.13,6.4,0.69147,0.00014,21.86927]
[1777255550372,39.86,79185.47,6.4,0.6908,0.00014,21.88859]
[1777255551379,39.86,79182.04,6.4,0.69031,0.00014,21.90276]
[1777255557596,39.86,79179.1,6.4,0.68989,0.00014,21.91493]
[1777255561449,39.86,79175.69,6.4,0.6894,0.00014,21.92909]
[1777255562229,39.86,79175.69,6.4,0.6894,0.00014,21.92909]
[1777255562460,39.86,79166.75,6.4,0.68812,0.00014,21.96574]
[1777255563464,39.86,79159.83,6.4,0.68713,0.00014,21.99394]
[1777255564471,39.86,79154.76,6.4,0.6864,0.00014,22.01451]
[1777255564744,39.86,79154.76,6.4,0.6864,0.00014,22.01451]
[1777255567480,39.86,79150.32,6.4,0.68576,0.00014,22.03246]
[1777255574541,39.86,79150.11,6.4,0.68573,0.00014,22.03339]
[1777255575349,39.86,79150.11,6.4,0.68573,0.00014,22.03339]
[1777255577562,39.86,79155.13,6.4,0.68645,0.00014,22.01317]
[1777255578572,39.86,79165.21,6.4,0.68789,0.00014,21.97231]
[1777255583607,39.86,79165.71,6.4,0.68795,0.00014,21.97058]
[1777255586222,39.86,79166.28,6.4,0.68803,0.00014,21.96838]
[1777255586628,39.86,79167.0,6.4,0.68813,0.00014,21.96551]
[1777255588086,39.86,79169.06,6.4,0.68842,0.00014,21.95717]
[1777255588642,39.86,79176.2,6.4,0.68945,0.00014,21.92781]
[1777255589258,39.86,79176.2,6.4,0.68945,0.00014,21.92781]
[1777255598712,39.85,79173.52,6.4,0.68913,0.00014,21.93328]
[1777255603746,39.85,79171.68,6.4,0.68889,0.00014,21.94012]
[1777255608782,39.84,79172.23,6.4,0.68899,0.00014,21.93716]
[1777255612786,39.84,79173.49,6.4,0.68919,0.00014,21.93159]
[1777255613553,39.84,79173.49,6.4,0.68919,0.00014,21.93159]
[1777255613660,39.84,79174.91,6.4,0.6894,0.00014,21.9255]
[1777255613818,39.84,79179.45,6.4,0.69005,0.00014,21.90684]
[1777255614825,39.84,79185.27,6.4,0.69088,0.00014,21.88273]
[1777255617410,39.83,79185.34,6.4,0.69089,0.00014,21.88235]
[1777255617488,39.83,79184.85,6.4,0.69083,0.00014,21.88418]
[1777255619360,39.83,79185.34,6.4,0.6909,0.00014,21.88215]
[1777255620346,39.83,79198.08,6.4,0.69272,0.00014,21.82904]
[1777255625126,39.83,79204.02,6.4,0.69357,0.00014,21.80407]
[1777255625905,39.83,79210.75,6.4,0.69452,0.00014,21.77583]
[1777255627534,39.83,79210.75,6.4,0.69452,0.00014,21.77583]
[1777255629503,39.83,79205.83,6.4,0.69384,0.00014,21.7961]
[1777255629562,39.83,79201.75,6.4,0.69326,0.00014,21.81304]
[1777255630399,39.83,79201.75,6.4,0.69326,0.00014,21.81304]
[1777255630941,39.83,79198.55,6.4,0.69281,0.00014,21.82627]
[1777255634969,39.82,79194.91,6.4,0.69231,0.00014,21.84088]
[1777255640021,39.82,79194.64,6.4,0.6923,0.00014,21.8413]
[1777255643025,39.81,79191.52,6.4,0.69186,0.00014,21.85396]
[1777255648060,39.81,79192.9,6.4,0.69206,0.00014,21.84803]
[1777255653096,39.81,79192.15,6.4,0.69199,0.00014,21.84679]
[1777255658381,39.81,79190.62,6.4,0.69179,0.00014,21.85252]
[1777255664650,39.8,79187.11,6.4,0.6913,0.00014,21.8667]
[1777255665704,39.8,79185.96,6.4,0.69114,0.00014,21.87135]
[1777255665803,39.8,79180.7,6.4,0.6904,0.00014,21.89302]
[1777255666187,39.8,79177.48,6.4,0.68994,0.00014,21.90629]
[1777255667194,39.8,79168.29,6.4,0.68863,0.00014,21.94393]
[1777255668260,39.8,79163.71,6.4,0.68798,0.00014,21.96241]
[1777255670275,39.8,79162.32,6.4,0.68778,0.00014,21.96808]
[1777255670362,39.8,79161.27,6.4,0.68762,0.00014,21.97249]
[1777255676256,39.8,79158.51,6.4,0.68723,0.00014,21.98378]
[1777255681291,39.8,79156.8,6.4,0.68698,0.00014,21.99081]
[1777255686328,39.8,79157.91,6.4,0.68714,0.00014,21.98617]
[1777255691363,39.79,79161.4,6.4,0.68766,0.00014,21.97133]
[1777255694322,39.79,79162.45,6.4,0.68782,0.00014,21.96678]
[1777255694600,39.79,79163.28,6.4,0.68795,0.00014,21.96326]
[1777255698483,39.79,79163.1,6.4,0.68793,0.00014,21.96362]
[1777255702450,39.78,79157.98,6.4,0.68722,0.00014,21.98381]
[1777255704567,39.78,79156.05,6.4,0.68695,0.00014,21.9915]
[1777255704633,39.78,79155.82,6.4,0.68692,0.00014,21.99228]
[1777255708797,39.78,79154.45,6.4,0.68674,0.00014,21.99737]
[1777255709499,39.77,79151.0,6.4,0.68625,0.00014,22.01112]
[1777255714535,39.77,79152.29,6.4,0.68648,0.00014,22.00132]
[1777255719569,39.77,79149.86,6.4,0.68614,0.00014,22.01077]
[1777255724605,39.77,79149.51,6.4,0.68609,0.00014,22.01219]
[1777255725612,39.77,79146.3,6.4,0.68563,0.00014,22.02517]
[1777255730647,39.77,79140.95,6.4,0.68486,0.00014,22.04666]
[1777255733668,39.77,79144.8,6.4,0.68542,0.00014,22.0311]
[1777255738527,39.77,79144.91,6.4,0.68543,0.00014,22.03061]
[1777255740527,39.77,79144.73,6.4,0.68541,0.00014,22.03132]
[1777255744524,39.77,79142.65,6.4,0.68511,0.00014,22.03965]
[1777255747354,39.77,79141.3,6.4,0.68492,0.00014,22.04503]
[1777255752801,39.76,79138.57,6.4,0.68453,0.00014,22.05587]
[1777255757837,39.76,79136.09,6.4,0.68418,0.00014,22.06568]
[1777255758843,39.76,79132.55,6.4,0.68367,0.00014,22.07983]
[1777255762871,39.76,79137.54,6.4,0.68439,0.00014,22.05973]
[1777255767906,39.76,79137.22,6.4,0.68435,0.00014,22.06097]
[1777255772941,39.76,79139.83,6.4,0.68475,0.00014,22.04633]
[1777255777976,39.76,79141.92,6.4,0.68505,0.00014,22.03799]
[1777255778982,39.76,79147.24,6.4,0.68581,0.00014,22.01655]
[1777255780521,39.76,79147.24,6.4,0.68581,0.00014,22.01655]
[1777255786032,39.76,79144.95,6.4,0.68547,0.00014,22.026]
[1777255790060,39.76,79149.53,6.4,0.68613,0.00014,22.0076]
[1777255793081,39.77,79154.24,6.4,0.6868,0.00014,21.98862]
[1777255798118,39.77,79159.98,6.4,0.68762,0.00014,21.96557]
[1777255803153,39.77,79158.02,6.4,0.68733,0.00014,21.97384]
[1777255808189,39.77,79156.36,6.4,0.68711,0.00014,21.98]
[1777255813224,39.76,79155.87,6.4,0.68706,0.00014,21.98126]
[1777255818259,39.75,79153.22,6.4,0.6867,0.00014,21.99129]
[1777255823294,39.75,79153.18,6.4,0.68673,0.00014,21.99065]
[1777255828331,39.75,79151.45,6.4,0.68649,0.00014,21.99742]
[1777255833647,39.74,79150.67,6.4,0.6864,0.00014,21.99634]
[1777255839407,39.74,79151.77,6.4,0.68656,0.00014,21.99175]
[1777255845450,39.74,79151.42,6.4,0.68652,0.00014,21.99309]
[1777255850485,39.74,79147.63,6.4,0.68596,0.00014,22.00869]
[1777255853768,39.75,79146.69,6.4,0.68582,0.00014,22.0126]
[1777255853775,39.75,79136.48,6.4,0.68435,0.00014,22.05378]
[1777255854685,39.75,79133.18,6.4,0.68387,0.00014,22.06703]
[1777255855520,39.75,79138.1,6.4,0.68458,0.00014,22.0473]
[1777255860555,39.75,79135.59,6.4,0.68422,0.00014,22.05749]
[1777255863969,39.75,79133.27,6.4,0.68388,0.00014,22.06683]
[1777255864028,39.75,79133.27,6.4,0.68388,0.00014,22.06683]
[1777255866521,39.75,79131.34,6.4,0.6836,0.00014,22.07458]
[1777255866768,39.75,79131.34,6.4,0.6836,0.00014,22.07458]
[1777255866855,39.75,79125.16,6.4,0.68271,0.00014,22.09925]
[1777255870532,39.75,79123.54,6.4,0.68248,0.00014,22.10565]
[1777255870625,39.75,79123.12,6.4,0.68242,0.00014,22.10729]
[1777255875664,39.75,79121.06,6.4,0.68212,0.00014,22.11534]
[1777255877678,39.75,79114.88,6.4,0.68123,0.00014,22.13975]
[1777255879873,39.74,79110.82,6.4,0.68065,0.00014,22.15565]
[1777255885734,39.74,79112.83,6.4,0.68095,0.00014,22.14727]
[1777255888393,39.74,79113.51,6.4,0.68106,0.00014,22.14442]
[1777255888564,39.74,79113.51,6.4,0.68106,0.00014,22.14442]
[1777255888755,39.74,79109.56,6.4,0.68049,0.00015,22.15992]
[1777255891776,39.74,79113.91,6.4,0.68115,0.00014,22.13835]
[1777255892082,39.74,79113.91,6.4,0.68115,0.00014,22.13835]
[1777255892783,39.74,79115.02,6.4,0.68132,0.00014,22.13388]
[1777255898049,39.73,79115.86,6.4,0.68145,0.00014,22.13023]
[1777255899154,39.73,79118.05,6.4,0.68177,0.00014,22.1214]
[1777255899832,39.73,79113.75,6.4,0.68115,0.00014,22.13835]
[1777255900839,39.73,79110.27,6.4,0.68065,0.00015,22.152]
[1777255902853,39.73,79106.34,6.4,0.68009,0.00015,22.16726]
[1777255907888,39.72,79107.22,6.4,0.68023,0.00015,22.16321]
[1777255912923,39.72,79106.13,6.4,0.6801,0.00015,22.16691]
[1777255917958,39.71,79107.92,6.4,0.68038,0.00015,22.15929]
[1777255922993,39.71,79107.4,6.4,0.68032,0.00015,22.16077]
[1777255928028,39.7,79107.16,6.4,0.6803,0.00015,22.16115]
[1777255933063,39.7,79105.27,6.4,0.68005,0.00015,22.16801]
[1777255938099,39.69,79107.15,6.4,0.68034,0.00015,22.16004]
[1777255942126,39.69,79114.26,6.4,0.68139,0.00015,22.13151]
[1777255943133,39.69,79120.44,6.4,0.68229,0.00014,22.10688]
[1777255948167,39.69,79120.55,6.4,0.68232,0.00014,22.1061]
[1777255953847,39.68,79123.13,6.4,0.68272,0.00014,22.09144]
[1777255953920,39.68,79123.11,6.4,0.68272,0.00014,22.09142]
[1777255954211,39.68,79126.92,6.4,0.68328,0.00014,22.0762]
[1777255956225,39.68,79130.62,6.4,0.68381,0.00014,22.06133]
[1777255957700,39.68,79130.62,6.4,0.68381,0.00014,22.06133]
[1777255957702,39.68,79128.9,6.4,0.68356,0.00014,22.06818]
[1777255958240,39.68,79115.85,6.4,0.68167,0.00015,22.12021]
[1777255959247,39.68,79110.3,6.4,0.68087,0.00015,22.14213]
[1777255964286,39.68,79114.25,6.4,0.68146,0.00015,22.12607]
[1777255968022,39.68,79114.49,6.4,0.6815,0.00015,22.12505]
[1777255968103,39.67,79114.55,6.4,0.68151,0.00015,22.12459]
[1777255969321,39.67,79121.25,6.4,0.68249,0.00014,22.09789]
[1777255974485,39.67,79121.1,6.4,0.68247,0.00014,22.09831]
[1777255980397,39.67,79121.6,6.4,0.68255,0.00014,22.09607]
[1777255985433,39.67,79122.37,6.4,0.68267,0.00014,22.09288]
[1777255989460,39.67,79130.98,6.4,0.68392,0.00014,22.05834]
[1777255990982,39.67,79130.98,6.4,0.68392,0.00014,22.05834]
[1777255991475,39.67,79136.16,6.4,0.68467,0.00014,22.03745]
[1777255996527,39.67,79138.2,6.4,0.68496,0.00014,22.02922]
[1777255998776,39.67,79137.62,6.4,0.68488,0.00014,22.03158]
[1777256000540,39.67,79141.24,6.4,0.6854,0.00014,22.01701]
[1777256005625,39.67,79145.33,6.4,0.68598,0.00014,22.00064]
[1777256011617,39.67,79145.76,6.4,0.68606,0.00014,21.99505]
[1777256013987,39.67,79146.04,6.4,0.6861,0.00014,21.99396]
[1777256014638,39.67,79160.17,6.4,0.68813,0.00014,21.9365]
[1777256015645,39.68,79159.3,6.4,0.688,0.00014,21.9402]
[1777256018133,39.68,79156.47,6.4,0.68759,0.00014,21.9519]
[1777256018666,39.68,79145.83,6.4,0.68605,0.00014,21.99544]
[1777256021687,39.68,79143.44,6.4,0.68569,0.00014,22.00534]
[1777256026726,39.68,79147.68,6.4,0.6863,0.00014,21.98847]
[1777256028118,39.68,79153.71,6.4,0.68716,0.00014,21.96402]
[1777256031761,39.69,79160.74,6.4,0.68816,0.00014,21.93561]
[1777256033775,39.69,79164.58,6.4,0.68871,0.00014,21.91991]
[1777256036573,39.69,79164.93,6.4,0.68876,0.00014,21.91855]
[1777256036796,39.69,79170.39,6.4,0.68954,0.00014,21.8961]
[1777256037803,39.69,79175.07,6.4,0.69022,0.00014,21.87671]
[1777256039470,39.68,79176.47,6.4,0.69042,0.00014,21.87064]
[1777256044909,39.68,79178.02,6.4,0.69066,0.00014,21.86374]
[1777256045010,39.68,79184.55,6.4,0.6916,0.00014,21.83656]
[1777256046103,39.68,79187.79,6.4,0.69206,0.00014,21.82303]
[1777256046486,39.68,79187.79,6.4,0.69206,0.00014,21.82303]
[1777256047780,39.68,79187.43,6.4,0.69201,0.00014,21.82451]
[1777256049887,39.67,79192.4,6.4,0.69275,0.00014,21.80296]
[1777256050894,39.67,79196.45,6.4,0.69333,0.00014,21.78573]
[1777256055929,39.66,79192.85,6.4,0.69285,0.00014,21.79976]
[1777256057943,39.66,79188.18,6.4,0.6922,0.00014,21.81896]
[1777256058950,39.66,79191.42,6.4,0.69267,0.00014,21.80523]
[1777256059957,39.66,79196.69,6.4,0.69343,0.00014,21.78288]
[1777256063985,39.65,79199.96,6.4,0.69392,0.00014,21.76819]
[1777256065168,39.65,79209.42,6.4,0.69528,0.00014,21.728]
[1777256065501,39.65,79209.42,6.4,0.69528,0.00014,21.728]
[1777256065585,39.65,79209.42,6.4,0.69528,0.00014,21.728]
[1777256065999,39.65,79216.41,6.4,0.69628,0.00014,21.69813]
[1777256070028,39.64,79220.57,6.4,0.69689,0.00014,21.67978]
[1777256070775,39.64,79220.57,6.4,0.69689,0.00014,21.67978]
[1777256071035,39.64,79225.37,6.4,0.6976,0.00014,21.65492]
[1777256072042,39.64,79230.42,6.4,0.69832,0.00014,21.63314]
[1777256077077,39.64,79236.47,6.4,0.69919,0.00014,21.60662]
[1777256080098,39.64,79232.28,6.4,0.6986,0.00014,21.62449]
[1777256080474,39.64,79232.28,6.4,0.6986,0.00014,21.62449]
[1777256081105,39.64,79230.06,6.4,0.69829,0.00014,21.63395]
[1777256086140,39.63,79226.04,6.4,0.69774,0.00014,21.65072]
[1777256087147,39.63,79222.46,6.4,0.69723,0.00014,21.66594]
[1777256092182,39.63,79221.36,6.4,0.69709,0.00014,21.67005]
[1777256094196,39.63,79217.75,6.4,0.69659,0.00014,21.68523]
[1777256095058,39.63,79217.75,6.4,0.69659,0.00014,21.68523]
[1777256095203,39.62,79212.06,6.4,0.69578,0.00014,21.70933]
[1777256098224,39.62,79207.04,6.4,0.69508,0.00014,21.73018]
[1777256100238,39.62,79203.96,6.4,0.69465,0.00014,21.74288]
[1777256103259,39.62,79197.4,6.4,0.69373,0.00014,21.77003]
[1777256108294,39.61,79194.7,6.4,0.69338,0.00014,21.78033]
[1777256111317,39.6,79191.63,6.4,0.69297,0.00014,21.79254]
[1777256114525,39.6,79192.03,6.4,0.69304,0.00014,21.79039]
[1777256114569,39.6,79192.59,6.4,0.69312,0.00014,21.78785]
[1777256116523,39.6,79194.62,6.4,0.69342,0.00014,21.77911]
[1777256116530,39.59,79195.07,6.4,0.69349,0.00014,21.77703]
[1777256118840,39.59,79203.13,6.4,0.69466,0.00014,21.74246]
[1777256119373,39.59,79210.98,6.4,0.69578,0.00014,21.70915]
[1777256124408,39.58,79212.65,6.4,0.69604,0.00014,21.70126]
[1777256129443,39.58,79211.45,6.4,0.69589,0.00014,21.70564]
[1777256134482,39.57,79210.25,6.4,0.69577,0.00014,21.70583]
[1777256141184,39.57,79209.64,6.4,0.6957,0.00014,21.70801]
[1777256142539,39.57,79204.08,6.4,0.69492,0.00014,21.73112]
[1777256147574,39.56,79206.98,6.4,0.69535,0.00014,21.71826]
[1777256151602,39.56,79211.32,6.4,0.69599,0.00014,21.69921]
[1777256155630,39.55,79216.53,6.4,0.69675,0.00014,21.67643]
[1777256157017,39.55,79216.53,6.4,0.69675,0.00014,21.67643]
[1777256157080,39.55,79219.6,6.4,0.69719,0.00014,21.66305]
[1777256157644,39.55,79222.66,6.4,0.69763,0.00014,21.64993]
[1777256162679,39.55,79222.19,6.4,0.69757,0.00014,21.6515]
[1777256165700,39.55,79228.49,6.4,0.69848,0.00014,21.62413]
[1777256169728,39.55,79233.39,6.4,0.69918,0.00014,21.60271]
[1777256171742,39.54,79236.71,6.4,0.69966,0.00014,21.58823]
[1777256176777,39.54,79240.2,6.4,0.70016,0.00014,21.57293]
[1777256181812,39.54,79239.17,6.4,0.70002,0.00014,21.57721]
[1777256184833,39.54,79235.86,6.4,0.69955,0.00014,21.59143]
[1777256190875,39.54,79235.69,6.4,0.69954,0.00014,21.59184]
[1777256195910,39.54,79235.28,6.4,0.69951,0.00014,21.58913]
[1777256200945,39.53,79236.52,6.4,0.6997,0.00014,21.58348]
[1777256201952,39.53,79239.79,6.4,0.70016,0.00014,21.56924]
[1777256206987,39.53,79239.83,6.4,0.70017,0.00014,21.56886]
[1777256211033,39.53,79236.36,6.4,0.69969,0.00014,21.58372]
[1777256216068,39.53,79237.62,6.4,0.69988,0.00014,21.57797]
[1777256221105,39.53,79236.16,6.4,0.69968,0.00014,21.58403]
[1777256223117,39.53,79239.06,6.4,0.70009,0.00014,21.57133]
[1777256228152,39.52,79238.8,6.4,0.70006,0.00014,21.57222]
[1777256233207,39.52,79234.9,6.4,0.69952,0.00014,21.58886]
[1777256234200,39.52,79229.52,6.4,0.69876,0.00014,21.61207]
[1777256237221,39.52,79224.16,6.4,0.698,0.00014,21.6349]
[1777256238228,39.52,79220.83,6.4,0.69753,0.00014,21.64911]
[1777256239235,39.52,79209.96,6.4,0.69599,0.00014,21.69552]
[1777256240242,39.52,79205.1,6.4,0.6953,0.00014,21.71607]
[1777256245401,39.51,79204.07,6.4,0.69517,0.00014,21.71978]
[1777256249307,39.51,79207.15,6.4,0.69564,0.00014,21.70587]
[1777256254342,39.5,79212.43,6.4,0.69644,0.00014,21.67841]
[1777256256356,39.5,79221.53,6.4,0.69774,0.00014,21.63915]
[1777256260384,39.5,79218.13,6.4,0.69727,0.00014,21.65344]
[1777256265419,39.49,79218.56,6.4,0.69735,0.00014,21.65113]
[1777256267433,39.49,79223.62,6.4,0.69807,0.00014,21.62919]
[1777256272435,39.49,79225.17,6.4,0.6983,0.00014,21.62232]
[1777256275489,39.49,79233.06,6.4,0.69943,0.00014,21.58795]
[1777256276496,39.49,79239.12,6.4,0.70029,0.00014,21.5616]
[1777256282517,39.49,79240.07,6.4,0.70042,0.00014,21.55745]
[1777256282524,39.49,79240.07,6.4,0.70042,0.00014,21.55745]
[1777256282956,39.49,79240.07,6.4,0.70042,0.00014,21.55745]
[1777256283022,39.49,79244.84,6.4,0.7011,0.00014,21.53665]
[1777256284529,39.49,79245.27,6.4,0.70116,0.00014,21.53478]
[1777256285268,39.49,79245.27,6.4,0.70116,0.00014,21.53478]
[1777256285331,39.49,79245.27,6.4,0.70116,0.00014,21.53478]
[1777256285386,39.49,79244.74,6.4,0.70109,0.00014,21.53711]
[1777256287452,39.49,79245.9,6.4,0.70125,0.00014,21.53205]
[1777256287032,39.49,79256.33,6.4,0.70272,0.00014,21.4864]
[1777256287573,39.49,79270.1,6.4,0.70467,0.00014,21.42563]
[1777256288769,39.49,79270.1,6.4,0.70467,0.00014,21.42563]
[1777256288828,39.49,79268.58,6.4,0.70445,0.00014,21.43247]
[1777256290594,39.49,79273.36,6.4,0.70512,0.00014,21.41149]
[1777256291755,39.49,79273.36,6.4,0.70512,0.00014,21.41149]
[1777256293617,39.49,79278.74,6.4,0.70586,0.00014,21.38796]
[1777256294623,39.5,79275.21,6.4,0.70536,0.00014,21.40381]
[1777256299658,39.5,79272.34,6.4,0.70494,0.00014,21.41721]
[1777256301672,39.5,79268.98,6.4,0.70446,0.00014,21.43235]
[1777256302679,39.5,79272.04,6.4,0.70488,0.00014,21.41891]
[1777256304693,39.5,79276.69,6.4,0.70553,0.00014,21.39853]
[1777256306711,39.51,79272.87,6.4,0.70498,0.00014,21.4158]
[1777256308222,39.51,79272.87,6.4,0.70498,0.00014,21.4158]
[1777256309732,39.51,79267.51,6.4,0.70422,0.00014,21.43991]
[1777256310739,39.51,79262.14,6.4,0.70346,0.00014,21.46373]
[1777256315773,39.51,79261.98,6.4,0.70345,0.00014,21.46071]
[1777256320809,39.52,79260.07,6.4,0.70316,0.00014,21.46962]
[1777256325843,39.52,79261.09,6.4,0.70329,0.00014,21.46565]
[1777256327858,39.52,79254.11,6.4,0.7023,0.00014,21.49654]
[1777256332893,39.52,79253.84,6.4,0.70225,0.00014,21.49813]
[1777256337928,39.53,79252.13,6.4,0.70199,0.00014,21.50594]
[1777256340949,39.53,79240.89,6.4,0.7004,0.00014,21.55511]
[1777256341956,39.53,79236.74,6.4,0.69981,0.00014,21.57318]
[1777256344388,39.53,79237.0,6.4,0.69985,0.00014,21.57205]
[1777256344489,39.53,79235.44,6.4,0.69963,0.00014,21.57877]
[1777256344977,39.53,79228.87,6.4,0.69869,0.00014,21.60716]
[1777256345983,39.53,79224.25,6.4,0.69804,0.00014,21.62707]
[1777256346867,39.53,79224.25,6.4,0.69804,0.00014,21.62707]
[1777256346991,39.53,79219.7,6.4,0.69739,0.00014,21.64657]
[1777256347998,39.53,79211.14,6.4,0.69618,0.00014,21.68306]
[1777256353033,39.52,79218.86,6.4,0.6973,0.00014,21.64945]
[1777256358068,39.52,79218.14,6.4,0.69721,0.00014,21.65213]
[1777256362096,39.52,79213.72,6.4,0.69659,0.00014,21.67071]
[1777256367131,39.51,79215.8,6.4,0.6969,0.00014,21.66125]
[1777256368522,39.51,79215.8,6.4,0.6969,0.00014,21.66125]
[1777256369145,39.51,79217.5,6.4,0.69715,0.00014,21.65378]
[1777256374278,39.51,79215.93,6.4,0.69696,0.00014,21.65593]
[1777256374372,39.51,79216.0,6.4,0.69698,0.00014,21.65553]
[1777256376194,39.51,79211.93,6.4,0.6964,0.00014,21.67275]
[1777256377201,39.51,79207.98,6.4,0.69584,0.00014,21.6895]
[1777256382254,39.5,79207.58,6.4,0.6958,0.00014,21.69071]
[1777256385257,39.5,79211.78,6.4,0.69641,0.00014,21.67231]
[1777256387271,39.5,79208.21,6.4,0.69591,0.00014,21.68735]
[1777256391299,39.49,79204.45,6.4,0.69539,0.00014,21.70294]
[1777256393312,39.49,79209.59,6.4,0.69613,0.00014,21.68079]
[1777256396547,39.49,79211.24,6.4,0.69637,0.00014,21.67354]
[1777256397340,39.49,79201.04,6.4,0.69492,0.00014,21.71682]
[1777256399355,39.49,79198.1,6.4,0.69451,0.00014,21.72902]
[1777256400362,39.49,79194.18,6.4,0.69395,0.00014,21.74548]
[1777256404739,39.48,79193.45,6.4,0.69387,0.00014,21.74792]
[1777256405397,39.48,79182.35,6.4,0.69227,0.00014,21.79471]
[1777256406404,39.48,79179.12,6.4,0.69181,0.00014,21.80812]
[1777256411443,39.48,79176.79,6.4,0.69148,0.00014,21.81793]
[1777256416479,39.48,79177.76,6.4,0.69161,0.00014,21.81387]
[1777256421519,39.48,79174.07,6.4,0.69108,0.00014,21.82929]
[1777256423533,39.48,79170.97,6.4,0.69064,0.00014,21.84218]
[1777256428568,39.48,79167.72,6.4,0.69018,0.00014,21.85553]
[1777256432596,39.48,79173.63,6.4,0.69106,0.00014,21.82655]
[1777256433603,39.48,79180.22,6.4,0.69201,0.00014,21.79897]
[1777256434611,39.47,79183.91,6.4,0.69255,0.00014,21.78313]
[1777256439611,39.47,79182.73,6.4,0.69239,0.00014,21.78766]
[1777256441659,39.47,79176.6,6.4,0.69153,0.00014,21.81274]
[1777256446694,39.46,79177.42,6.4,0.69168,0.00014,21.80844]
[1777256449715,39.46,79172.42,6.4,0.69097,0.00014,21.82883]
[1777256454750,39.45,79172.02,6.4,0.69092,0.00014,21.83036]
[1777256460792,39.45,79174.48,6.4,0.69128,0.00014,21.81995]
[1777256461800,39.45,79170.92,6.4,0.69077,0.00014,21.8348]
[1777256464543,39.45,79172.23,6.4,0.69096,0.00014,21.8293]
[1777256464622,39.45,79169.38,6.4,0.69055,0.00014,21.84113]
[1777256470862,39.45,79168.68,6.4,0.69045,0.00014,21.84383]
[1777256473883,39.45,79172.1,6.4,0.69095,0.00014,21.82946]
[1777256478917,39.45,79172.86,6.4,0.69106,0.00014,21.82617]
[1777256483953,39.45,79172.57,6.4,0.69103,0.00014,21.82728]
[1777256488988,39.45,79172.11,6.4,0.69096,0.00014,21.82909]
[1777256494026,39.45,79172.35,6.4,0.69103,0.00014,21.82379]
[1777256500066,39.45,79170.94,6.4,0.69083,0.00014,21.82956]
[1777256505102,39.44,79171.03,6.4,0.69084,0.00014,21.82908]
[1777256510137,39.44,79167.56,6.4,0.69035,0.00014,21.84342]
[1777256512151,39.44,79160.37,6.4,0.68931,0.00014,21.8732]
[1777256517090,39.44,79158.65,6.4,0.68907,0.00014,21.88006]
[1777256517188,39.44,79157.96,6.4,0.68897,0.00014,21.88286]
[1777256518537,39.44,79157.96,6.4,0.68897,0.00014,21.88286]
[1777256518609,39.44,79154.04,6.4,0.68841,0.00014,21.89899]
[1777256519201,39.44,79149.42,6.4,0.68774,0.00014,21.91796]
[1777256522223,39.44,79146.2,6.4,0.68729,0.00014,21.9309]
[1777256525292,39.44,79144.88,6.4,0.6871,0.00015,21.93611]
[1777256526251,39.44,79135.49,6.4,0.68574,0.00015,21.97452]
[1777256531286,39.44,79132.69,6.4,0.68532,0.00015,21.9863]
[1777256536525,39.44,79134.77,6.4,0.68561,0.00015,21.97803]
[1777256540523,39.44,79137.01,6.4,0.68594,0.00015,21.96902]
[1777256542519,39.44,79136.05,6.4,0.68579,0.00015,21.97311]
[1777256546397,39.44,79144.44,6.4,0.687,0.00015,21.93905]
[1777256547404,39.44,79148.39,6.4,0.68758,0.00014,21.92274]
[1777256552440,39.44,79150.54,6.4,0.68792,0.00014,21.90939]
[1777256557476,39.44,79149.86,6.4,0.68784,0.00014,21.91186]
[1777256562511,39.44,79151.15,6.4,0.68803,0.00014,21.90624]
[1777256567546,39.43,79150.09,6.4,0.68789,0.00014,21.91036]
[1777256573588,39.43,79148.5,6.4,0.68767,0.00014,21.91653]
[1777256578623,39.43,79145.26,6.4,0.68721,0.00015,21.9295]
[1777256583658,39.42,79146.22,6.4,0.68736,0.00015,21.92516]
[1777256586679,39.42,79150.62,6.4,0.68801,0.00014,21.90685]
[1777256591714,39.42,79149.27,6.4,0.68782,0.00014,21.91216]
[1777256596749,39.42,79151.03,6.4,0.68809,0.00014,21.90461]
[1777256601784,39.42,79152.47,6.4,0.6883,0.00014,21.89842]
[1777256606819,39.41,79150.08,6.4,0.68797,0.00014,21.90799]
[1777256610847,39.41,79146.76,6.4,0.68749,0.00015,21.92142]
[1777256615883,39.41,79145.53,6.4,0.68735,0.00015,21.92193]
[1777256616895,39.41,79149.24,6.4,0.68789,0.00015,21.90658]
[1777256621926,39.41,79148.01,6.4,0.68772,0.00015,21.91134]
[1777256626961,39.4,79147.43,6.4,0.68765,0.00015,21.9134]
[1777256631996,39.4,79147.5,6.4,0.68767,0.00015,21.91278]
[1777256637031,39.4,79143.57,6.4,0.68711,0.00015,21.9286]
[1777256641058,39.4,79139.42,6.4,0.68652,0.00015,21.94529]
[1777256643655,39.4,79138.75,6.4,0.68643,0.00015,21.94794]
[1777256645087,39.39,79133.13,6.4,0.68562,0.00015,21.97071]
[1777256648108,39.39,79128.78,6.4,0.68498,0.00015,21.98841]
[1777256653143,39.39,79127.79,6.4,0.68484,0.00015,21.99232]
[1777256658178,39.39,79127.24,6.4,0.68477,0.00015,21.99444]
[1777256663213,39.39,79127.85,6.4,0.68486,0.00015,21.99183]
[1777256668420,39.39,79128.07,6.4,0.68489,0.00015,21.99083]
[1777256668464,39.39,79131.95,6.4,0.68546,0.00015,21.97499]
[1777256669254,39.39,79138.37,6.4,0.6864,0.00015,21.94876]
[1777256670024,39.39,79138.37,6.4,0.6864,0.00015,21.94876]
[1777256675297,39.38,79137.78,6.4,0.68635,0.00015,21.94642]
[1777256677827,39.38,79137.29,6.4,0.68629,0.00015,21.94832]
[1777256686593,39.38,79135.77,6.4,0.6861,0.00015,21.95356]
[1777256688388,39.37,79129.07,6.4,0.68513,0.00015,21.98082]
[1777256693423,39.38,79128.82,6.4,0.68507,0.00015,21.98232]
[1777256698458,39.38,79129.4,6.4,0.68514,0.00015,21.98046]
[1777256703493,39.39,79129.15,6.4,0.68509,0.00015,21.98199]
[1777256708528,39.39,79128.88,6.4,0.68503,0.00015,21.98358]
[1777256710542,39.39,79121.09,6.4,0.68389,0.00015,22.01537]
[1777256712556,39.39,79116.85,6.4,0.68326,0.00015,22.03261]
[1777256717590,39.4,79117.0,6.4,0.68328,0.00015,22.03223]
[1777256722626,39.4,79113.99,6.4,0.68283,0.00015,22.04457]
[1777256727816,39.4,79114.68,6.4,0.68293,0.00015,22.04191]
[1777256727825,39.4,79114.65,6.4,0.68292,0.00015,22.04206]
[1777256729675,39.4,79110.75,6.4,0.68235,0.00015,22.05778]
[1777256730703,39.4,79110.75,6.4,0.68235,0.00015,22.05778]
[1777256730754,39.4,79110.75,6.4,0.68235,0.00015,22.05778]
[1777256730912,39.4,79106.31,6.4,0.6817,0.00015,22.07558]
[1777256733702,39.4,79101.29,6.4,0.68099,0.00015,22.09146]
[1777256736724,39.4,79098.06,6.4,0.68052,0.00015,22.10426]
[1777256738535,39.4,79098.0,6.4,0.68051,0.00015,22.10447]
[1777256741311,39.4,79098.03,6.4,0.68052,0.00015,22.10428]
[1777256749815,39.4,79096.28,6.4,0.68027,0.00015,22.11104]
[1777256752836,39.4,79103.19,6.4,0.68128,0.00015,22.08346]
[1777256757870,39.4,79101.03,6.4,0.68097,0.00015,22.09207]
[1777256762906,39.4,79102.4,6.4,0.68117,0.00015,22.08658]
[1777256766934,39.39,79098.94,6.4,0.68066,0.00015,22.10033]
[1777256771969,39.39,79098.97,6.4,0.68067,0.00015,22.10013]
[1777256777004,39.39,79101.64,6.4,0.68106,0.00015,22.08944]
[1777256780029,39.39,79107.7,6.4,0.68195,0.00015,22.06521]
[1777256782045,39.39,79110.95,6.4,0.68243,0.00015,22.05222]
[1777256787080,39.4,79112.87,6.4,0.6827,0.00015,22.04467]
[1777256792116,39.4,79111.3,6.4,0.68249,0.00015,22.04698]
[1777256795137,39.4,79108.1,6.4,0.68202,0.00015,22.0599]
[1777256796613,39.4,79104.53,6.4,0.6815,0.00015,22.0742]
[1777256800172,39.4,79101.09,6.4,0.68099,0.00015,22.08794]
[1777256805175,39.4,79098.75,6.4,0.68065,0.00015,22.09723]
[1777256808532,39.4,79096.87,6.4,0.68038,0.00015,22.10467]
[1777256814298,39.4,79094.88,6.4,0.68009,0.00015,22.11242]
[1777256817787,39.4,79096.04,6.4,0.68026,0.00015,22.10776]
[1777256818326,39.4,79090.14,6.4,0.6794,0.00015,22.1311]
[1777256821582,39.39,79090.82,6.4,0.6795,0.00015,22.12835]
[1777256821858,39.39,79090.82,6.4,0.6795,0.00015,22.12835]
[1777256821974,39.39,79090.82,6.4,0.6795,0.00015,22.12835]
[1777256822354,39.39,79089.95,6.4,0.67937,0.00015,22.13171]
[1777256824367,39.39,79085.58,6.4,0.67873,0.00015,22.14888]
[1777256825914,39.39,79080.73,6.4,0.67802,0.00015,22.16786]
[1777256826961,39.39,79076.41,6.4,0.67739,0.00015,22.18473]
[1777256828950,39.39,79074.37,6.4,0.67709,0.00015,22.1927]
[1777256828971,39.39,79073.79,6.4,0.67701,0.00015,22.19481]
[1777256829403,39.39,79064.17,6.4,0.67559,0.00015,22.23224]
[1777256831001,39.39,79064.17,6.4,0.67559,0.00015,22.23224]
[1777256831023,39.39,79061.58,6.4,0.67521,0.00015,22.24208]
[1777256834865,39.39,79059.68,6.4,0.67494,0.00015,22.24919]
[1777256837459,39.38,79064.85,6.4,0.67572,0.00015,22.22869]
[1777256838466,39.38,79068.15,6.4,0.67621,0.00015,22.21576]
[1777256843501,39.38,79066.73,6.4,0.67602,0.00015,22.22075]
[1777256846522,39.37,79070.51,6.4,0.67659,0.00015,22.20579]
[1777256851556,39.37,79070.14,6.4,0.67657,0.00015,22.20275]
[1777256852564,39.37,79073.94,6.4,0.67713,0.00015,22.18784]
[1777256853768,39.37,79073.94,6.4,0.67713,0.00015,22.18784]
[1777256860620,39.37,79073.15,6.4,0.67703,0.00015,22.19048]
[1777256861293,39.37,79073.15,6.4,0.67703,0.00015,22.19048]
[1777256861626,39.37,79079.41,6.4,0.67796,0.00015,22.1659]
[1777256865889,39.36,79075.64,6.4,0.67741,0.00015,22.18054]
[1777256868678,39.36,79080.26,6.4,0.67809,0.00015,22.16229]
[1777256873713,39.36,79076.29,6.4,0.67751,0.00015,22.17774]
[1777256878748,39.36,79078.03,6.4,0.67777,0.00015,22.17075]
[1777256881769,39.36,79083.7,6.4,0.67861,0.00015,22.14837]
[1777256882110,39.36,79083.7,6.4,0.67861,0.00015,22.14837]
[1777256884790,39.36,79076.67,6.4,0.67758,0.00015,22.17597]
[1777256885797,39.36,79073.57,6.4,0.67712,0.00015,22.18808]
[1777256890833,39.36,79073.3,6.4,0.67709,0.00015,22.18895]
[1777256891840,39.36,79068.91,6.4,0.67644,0.00015,22.20605]
[1777256893854,39.36,79060.51,6.4,0.6752,0.00015,22.23858]
[1777256898889,39.35,79059.55,6.4,0.67508,0.00015,22.2419]
[1777256903924,39.35,79058.0,6.4,0.67486,0.00015,22.24747]
[1777256907952,39.35,79066.45,6.4,0.67612,0.00015,22.21435]
[1777256908959,39.34,79070.75,6.4,0.67676,0.00015,22.19752]
[1777256913994,39.34,79071.86,6.4,0.67696,0.00015,22.18883]
[1777256919030,39.34,79071.53,6.4,0.67692,0.00015,22.18993]
[1777256924065,39.34,79072.95,6.4,0.67713,0.00015,22.18421]
[1777256929100,39.34,79074.21,6.4,0.67732,0.00015,22.17914]
[1777256930108,39.34,79080.84,6.4,0.6783,0.00015,22.15308]
[1777256932123,39.34,79087.05,6.4,0.67921,0.00015,22.12857]
[1777256937158,39.34,79090.11,6.4,0.67966,0.00015,22.11656]
[1777256941186,39.34,79087.11,6.4,0.67922,0.00015,22.12853]
[1777256946221,39.34,79088.16,6.4,0.67937,0.00015,22.12442]
[1777256948235,39.34,79091.48,6.4,0.67986,0.00015,22.11128]
[1777256953270,39.34,79092.69,6.4,0.68003,0.00015,22.10657]
[1777256954278,39.34,79099.23,6.4,0.68099,0.00015,22.08054]
[1777256956292,39.34,79102.62,6.4,0.68149,0.00015,22.06707]
[1777256957299,39.34,79106.78,6.4,0.6821,0.00015,22.05044]
[1777256961327,39.34,79115.16,6.4,0.68332,0.00015,22.01691]
[1777256966362,39.35,79116.73,6.4,0.68353,0.00015,22.01098]
[1777256971397,39.35,79115.91,6.4,0.68342,0.00015,22.0105]
[1777256976432,39.35,79116.3,6.4,0.68347,0.00015,22.00922]
[1777256981467,39.36,79115.58,6.4,0.68336,0.00015,22.0124]
[1777256986502,39.36,79115.7,6.4,0.68337,0.00015,22.01218]
[1777256991539,39.36,79117.55,6.4,0.68363,0.00015,22.00494]
[1777256993504,39.36,79117.5,6.4,0.68362,0.00015,22.00519]
[1777256993636,39.36,79117.5,6.4,0.68362,0.00015,22.00519]
[1777256993695,39.36,79119.03,6.4,0.68384,0.00015,21.99906]
[1777256994564,39.36,79135.85,6.4,0.6863,0.00015,21.93059]
[1777256996579,39.36,79137.61,6.4,0.68655,0.00015,21.92349]
[1777257001549,39.36,79138.04,6.4,0.6866,0.00015,21.92209]
[1777257001614,39.37,79148.69,6.4,0.68814,0.00015,21.87834]
[1777257002773,39.37,79148.69,6.4,0.68814,0.00015,21.87834]
[1777257004635,39.36,79154.26,6.4,0.68896,0.00015,21.85515]
[1777257005642,39.36,79149.01,6.4,0.6882,0.00015,21.87681]
[1777257006649,39.36,79144.99,6.4,0.68761,0.00015,21.8934]
[1777257011684,39.36,79142.89,6.4,0.68732,0.00015,21.90164]
[1777257015712,39.36,79139.83,6.4,0.68689,0.00015,21.91391]
[1777257020748,39.35,79140.69,6.4,0.68703,0.00015,21.90997]
[1777257024776,39.35,79144.82,6.4,0.68764,0.00015,21.89265]
[1777257026790,39.35,79151.4,6.4,0.6886,0.00015,21.86534]
[1777257031825,39.35,79152.98,6.4,0.68886,0.00015,21.85439]
[1777257036860,39.35,79152.84,6.4,0.68884,0.00015,21.85478]
[1777257041895,39.35,79155.29,6.4,0.6892,0.00015,21.84451]
[1777257044250,39.35,79174.07,6.4,0.69193,0.00014,21.76595]
[1777257044335,39.35,79174.07,6.4,0.69193,0.00014,21.76595]
[1777257044916,39.35,79179.96,6.4,0.69278,0.00014,21.74093]
[1777257045800,39.35,79179.96,6.4,0.69278,0.00014,21.74093]
[1777257045826,39.35,79179.96,6.4,0.69278,0.00014,21.74093]
[1777257050958,39.34,79179.77,6.4,0.69279,0.00014,21.74072]
[1777257054429,39.33,79180.17,6.4,0.69286,0.00014,21.7385]
[1777257057000,39.33,79184.84,6.4,0.69355,0.00014,21.71821]
[1777257058260,39.33,79184.84,6.4,0.69355,0.00014,21.71821]
[1777257059014,39.33,79195.71,6.4,0.69513,0.00014,21.67162]
[1777257061072,39.33,79199.83,6.4,0.69573,0.00014,21.65376]
[1777257062037,39.32,79208.26,6.4,0.69694,0.00014,21.61744]
[1777257064051,39.32,79216.1,6.4,0.69807,0.00014,21.58344]
[1777257065836,39.32,79218.38,6.4,0.6984,0.00014,21.57352]
[1777257066066,39.32,79226.38,6.4,0.69955,0.00014,21.53872]
[1777257066386,39.32,79226.38,6.4,0.69955,0.00014,21.53872]
[1777257067001,39.32,79226.38,6.4,0.69955,0.00014,21.53872]
[1777257067074,39.32,79230.21,6.4,0.70009,0.00014,21.52201]
[1777257068230,39.32,79230.21,6.4,0.70009,0.00014,21.52201]
[1777257068273,39.32,79230.21,6.4,0.70009,0.00014,21.52201]
[1777257068080,39.32,79241.97,6.4,0.70177,0.00014,21.47048]
[1777257069086,39.32,79243.26,6.4,0.70195,0.00014,21.46487]
[1777257071101,39.32,79238.8,6.4,0.70131,0.00014,21.4846]
[1777257072108,39.32,79235.89,6.4,0.7009,0.00014,21.4974]
[1777257075989,39.33,79235.14,6.4,0.70079,0.00014,21.50077]
[1777257076020,39.33,79235.14,6.4,0.70079,0.00014,21.50077]
[1777257076294,39.33,79237.09,6.4,0.70106,0.00014,21.49225]
[1777257077143,39.33,79244.19,6.4,0.70207,0.00014,21.46108]
[1777257082183,39.33,79244.65,6.4,0.70213,0.00014,21.4593]
[1777257084193,39.33,79249.83,6.4,0.70286,0.00014,21.43662]
[1777257086207,39.33,79256.77,6.4,0.70384,0.00014,21.40607]
[1777257088224,39.33,79259.78,6.4,0.70426,0.00014,21.39293]
[1777257089228,39.33,79264.22,6.4,0.70489,0.00014,21.37329]
[1777257093256,39.34,79259.61,6.4,0.70425,0.00014,21.39012]
[1777257095270,39.34,79254.41,6.4,0.7035,0.00014,21.41341]
[1777257096277,39.34,79258.85,6.4,0.70413,0.00014,21.39382]
[1777257101320,39.34,79257.13,6.4,0.70387,0.00014,21.40192]
[1777257106347,39.35,79254.36,6.4,0.70346,0.00014,21.41478]
[1777257109643,39.35,79262.0,6.4,0.70454,0.00014,21.38115]
[1777257110380,39.35,79273.65,6.4,0.70618,0.00014,21.3293]
[1777257111387,39.35,79276.51,6.4,0.70658,0.00014,21.31666]
[1777257112785,39.35,79276.51,6.4,0.70658,0.00014,21.31666]
[1777257112877,39.35,79273.77,6.4,0.70618,0.00014,21.32931]
[1777257114408,39.35,79269.66,6.4,0.7056,0.00014,21.34786]
[1777257115415,39.35,79265.5,6.4,0.705,0.00014,21.36657]
[1777257116799,39.35,79265.5,6.4,0.705,0.00014,21.36657]
[1777257122297,39.36,79264.61,6.4,0.70486,0.00014,21.37123]
[1777257122467,39.36,79274.06,6.4,0.70618,0.00014,21.32933]
[1777257124772,39.36,79275.56,6.4,0.70639,0.00014,21.32279]
[1777257128773,39.37,79274.79,6.4,0.70626,0.00014,21.32695]
[1777257133544,39.37,79272.07,6.4,0.70585,0.00014,21.34012]
[1777257136565,39.38,79269.11,6.4,0.70541,0.00014,21.35376]
[1777257140239,39.38,79266.53,6.4,0.70504,0.00014,21.36551]
[1777257140593,39.38,79269.25,6.4,0.70542,0.00014,21.35362]
[1777257141601,39.38,79273.6,6.4,0.70603,0.00014,21.33432]
[1777257146773,39.38,79273.62,6.4,0.70602,0.00014,21.33481]
[1777257152773,39.39,79272.5,6.4,0.70586,0.00014,21.33643]
[1777257154038,39.39,79271.1,6.4,0.70565,0.00014,21.34296]
[1777257154692,39.39,79266.46,6.4,0.70499,0.00014,21.36377]
[1777257159728,39.4,79264.74,6.4,0.70473,0.00014,21.37201]
[1777257160735,39.4,79261.95,6.4,0.70433,0.00014,21.38451]
[1777257162749,39.4,79254.61,6.4,0.70329,0.00014,21.41722]
[1777257164764,39.4,79249.67,6.4,0.70258,0.00014,21.43919]
[1777257167315,39.4,79245.07,6.4,0.70192,0.00014,21.45958]
[1777257167789,39.4,79240.45,6.4,0.70127,0.00014,21.47985]
[1777257168796,39.4,79237.32,6.4,0.70082,0.00014,21.49358]
[1777257169803,39.4,79232.18,6.4,0.70009,0.00014,21.51603]
[1777257170810,39.4,79225.56,6.4,0.69914,0.00014,21.54482]
[1777257173957,39.4,79219.0,6.4,0.69821,0.00014,21.57309]
[1777257174838,39.4,79215.13,6.4,0.69766,0.00014,21.5898]
[1777257176852,39.4,79211.13,6.4,0.69709,0.00014,21.60682]
[1777257181300,39.4,79198.68,6.4,0.69531,0.00014,21.6599]
[1777257181892,39.4,79193.99,6.4,0.69464,0.00014,21.6798]
[1777257182901,39.4,79192.02,6.4,0.69436,0.00014,21.68805]
[1777257183910,39.39,79189.02,6.4,0.69394,0.00014,21.70048]
[1777257188940,39.39,79190.63,6.4,0.69419,0.00014,21.69297]
[1777257193421,39.38,79186.14,6.4,0.69356,0.00014,21.7114]
[1777257193469,39.38,79186.14,6.4,0.69356,0.00014,21.7114]
[1777257193803,39.38,79183.89,6.4,0.69325,0.00014,21.72075]
[1777257193979,39.38,79173.65,6.4,0.69177,0.00014,21.76389]
[1777257194987,39.38,79169.4,6.4,0.69116,0.00014,21.78166]
[1777257196784,39.38,79169.78,6.4,0.69121,0.00014,21.77999]
[1777257198008,39.38,79166.19,6.4,0.6907,0.00014,21.79475]
[1777257203043,39.37,79164.93,6.4,0.69055,0.00014,21.79906]
[1777257203572,39.37,79164.93,6.4,0.69055,0.00014,21.79906]
[1777257203729,39.37,79164.93,6.4,0.69055,0.00014,21.79906]
[1777257204444,39.37,79163.36,6.4,0.69033,0.00014,21.80543]
[1777257206064,39.37,79156.57,6.4,0.68935,0.00015,21.8335]
[1777257207071,39.37,79150.92,6.4,0.68853,0.00015,21.85691]
[1777257207587,39.37,79150.92,6.4,0.68853,0.00015,21.85691]
[1777257208078,39.37,79145.25,6.4,0.68771,0.00015,21.88029]
[1777257212265,39.37,79150.78,6.4,0.68855,0.00015,21.853]
[1777257218149,39.36,79150.9,6.4,0.68857,0.00015,21.85225]
[1777257220163,39.36,79145.93,6.4,0.68786,0.00015,21.87269]
[1777257225250,39.36,79147.02,6.4,0.68802,0.00015,21.86796]
[1777257231240,39.36,79148.5,6.4,0.68825,0.00015,21.86141]
[1777257232247,39.36,79151.78,6.4,0.68873,0.00015,21.84778]
[1777257234261,39.36,79158.91,6.4,0.68977,0.00015,21.81808]
[1777257235268,39.36,79163.28,6.4,0.6904,0.00014,21.79985]
[1777257237832,39.36,79164.2,6.4,0.69053,0.00014,21.79601]
[1777257238555,39.35,79168.79,6.4,0.69121,0.00014,21.77657]
[1777257239296,39.35,79172.63,6.4,0.69177,0.00014,21.76023]
[1777257242466,39.35,79173.0,6.4,0.69183,0.00014,21.75828]
[1777257242317,39.35,79166.52,6.4,0.6909,0.00014,21.78528]
[1777257243324,39.35,79160.91,6.4,0.6901,0.00015,21.80854]
[1777257248359,39.34,79158.19,6.4,0.68974,0.00015,21.81886]
[1777257251380,39.33,79153.36,6.4,0.68905,0.00015,21.83834]
[1777257256416,39.33,79153.27,6.4,0.68908,0.00015,21.8376]
[1777257261451,39.32,79146.41,6.4,0.68811,0.00015,21.86504]
[1777257262459,39.32,79139.07,6.4,0.68704,0.00015,21.89528]
[1777257263465,39.32,79132.5,6.4,0.68609,0.00015,21.92219]
[1777257265393,39.32,79130.42,6.4,0.68579,0.00015,21.93061]
[1777257265479,39.31,79125.85,6.4,0.68512,0.00015,21.94918]
[1777257267493,39.31,79121.39,6.4,0.68448,0.00015,21.96719]
[1777257268500,39.31,79116.46,6.4,0.68376,0.00015,21.98717]
[1777257270449,39.31,79116.2,6.4,0.68372,0.00015,21.98829]
[1777257270514,39.31,79113.01,6.4,0.68325,0.00015,22.00126]
[1777257271522,39.32,79107.19,6.4,0.68241,0.00015,22.02063]
[1777257272529,39.32,79098.49,6.4,0.68113,0.00015,22.05556]
[1777257274543,39.32,79090.85,6.4,0.68001,0.00015,22.08602]
[1777257275253,39.32,79090.85,6.4,0.68001,0.00015,22.08602]
[1777257275550,39.32,79086.17,6.4,0.67932,0.00015,22.10457]
[1777257276557,39.32,79081.85,6.4,0.67869,0.00015,22.12162]
[1777257277113,39.32,79081.85,6.4,0.67869,0.00015,22.12162]
[1777257277565,39.31,79071.96,6.4,0.67723,0.00015,22.16048]
[1777257280586,39.31,79066.77,6.4,0.67647,0.00015,22.18055]
[1777257281394,39.31,79066.77,6.4,0.67647,0.00015,22.18055]
[1777257281769,39.31,79068.7,6.4,0.67676,0.00015,22.17292]
[1777257287635,39.31,79066.4,6.4,0.67643,0.00015,22.18142]
[1777257292669,39.3,79065.38,6.4,0.67629,0.00015,22.18505]
[1777257294684,39.3,79071.32,6.4,0.67718,0.00015,22.16171]
[1777257295635,39.3,79071.32,6.4,0.67718,0.00015,22.16171]
[1777257295844,39.3,79076.19,6.4,0.6779,0.00015,22.14255]
[1777257296698,39.3,79081.43,6.4,0.67867,0.00015,22.12188]
[1777257297705,39.3,79091.11,6.4,0.6801,0.00015,22.08351]
[1777257299719,39.3,79098.44,6.4,0.68118,0.00015,22.05433]
[1777257304754,39.31,79099.74,6.4,0.68136,0.00015,22.04939]
[1777257309795,39.31,79099.02,6.4,0.68124,0.00015,22.05252]
[1777257310801,39.31,79087.11,6.4,0.67949,0.00015,22.10001]
[1777257311808,39.31,79086.77,6.4,0.67944,0.00015,22.10135]
[1777257316843,39.31,79085.95,6.4,0.67932,0.00015,22.10461]
[1777257320106,39.31,79078.25,6.4,0.67818,0.00015,22.13503]
[1777257325906,39.31,79079.31,6.4,0.67834,0.00015,22.13078]
[1777257330942,39.31,79079.78,6.4,0.67841,0.00015,22.12887]
[1777257332957,39.31,79084.53,6.4,0.67914,0.00015,22.10594]
[1777257333964,39.31,79081.32,6.4,0.67866,0.00015,22.11864]
[1777257338999,39.31,79081.09,6.4,0.67863,0.00015,22.11958]
[1777257343027,39.31,79085.95,6.4,0.67935,0.00015,22.10037]
[1777257344034,39.31,79091.14,6.4,0.68011,0.00015,22.07977]
[1777257347055,39.31,79099.19,6.4,0.68129,0.00015,22.04778]
[1777257352091,39.31,79099.46,6.4,0.68132,0.00015,22.04702]
[1777257357126,39.31,79099.63,6.4,0.68134,0.00015,22.0466]
[1777257362161,39.32,79100.1,6.4,0.6814,0.00015,22.04494]
[1777257365182,39.32,79096.17,6.4,0.68082,0.00015,22.06074]
[1777257370218,39.32,79095.88,6.4,0.68077,0.00015,22.06197]
[1777257373239,39.32,79092.69,6.4,0.6803,0.00015,22.0747]
[1777257378274,39.32,79085.11,6.4,0.67919,0.00015,22.10475]
[1777257380288,39.32,79080.28,6.4,0.67847,0.00015,22.12377]
[1777257385323,39.31,79079.17,6.4,0.67832,0.00015,22.12792]
[1777257389351,39.31,79082.81,6.4,0.67886,0.00015,22.1134]
[1777257390358,39.31,79086.6,6.4,0.67942,0.00015,22.09837]
[1777257392372,39.31,79090.42,6.4,0.68001,0.00015,22.07905]
[1777257397407,39.31,79088.99,6.4,0.6798,0.00015,22.08474]
[1777257399421,39.31,79084.84,6.4,0.67919,0.00015,22.10118]
[1777257401435,39.31,79077.46,6.4,0.6781,0.00015,22.13029]
[1777257404455,39.31,79070.21,6.4,0.67703,0.00015,22.15864]
[1777257406776,39.31,79067.59,6.4,0.67665,0.00015,22.16878]
[1777257412512,39.31,79064.07,6.4,0.67614,0.00015,22.18212]
[1777257417547,39.3,79064.12,6.4,0.67616,0.00015,22.18154]
[1777257422582,39.3,79066.86,6.4,0.67658,0.00015,22.17048]
[1777257427618,39.3,79070.14,6.4,0.67708,0.00015,22.15734]
[1777257432653,39.29,79069.08,6.4,0.67693,0.00015,22.16129]
[1777257436022,39.29,79071.6,6.4,0.6773,0.00015,22.1513]
[1777257436681,39.29,79076.61,6.4,0.67804,0.00015,22.13158]
[1777257440708,39.29,79080.21,6.4,0.67858,0.00015,22.11738]
[1777257445744,39.29,79080.12,6.4,0.67856,0.00015,22.11776]
[1777257450779,39.29,79080.45,6.4,0.67861,0.00015,22.11648]
[1777257455815,39.29,79079.39,6.4,0.67848,0.00015,22.11653]
[1777257460850,39.29,79078.38,6.4,0.67833,0.00015,22.12052]
[1777257462864,39.29,79082.31,6.4,0.67891,0.00015,22.105]
[1777257463870,39.29,79090.72,6.4,0.68015,0.00015,22.07164]
[1777257467899,39.3,79107.61,6.4,0.68263,0.00015,22.00415]
[1777257468906,39.3,79107.52,6.4,0.68261,0.00015,22.0046]
[1777257471927,39.3,79113.23,6.4,0.68344,0.00015,21.9818]
[1777257472934,39.3,79117.16,6.4,0.68401,0.00015,21.96598]
[1777257473941,39.3,79093.66,6.4,0.68056,0.00015,22.06058]
[1777257474947,39.3,79084.04,6.4,0.67914,0.00015,22.09883]
[1777257478976,39.3,79080.76,6.4,0.67866,0.00015,22.11177]
[1777257484012,39.3,79080.99,6.4,0.67869,0.00015,22.11079]
[1777257489064,39.3,79080.68,6.4,0.67865,0.00015,22.11198]
[1777257494099,39.3,79080.0,6.4,0.67855,0.00015,22.11466]
[1777257497120,39.3,79086.6,6.4,0.67952,0.00015,22.08853]
[1777257498127,39.3,79090.32,6.4,0.68007,0.00015,22.07375]
[1777257503162,39.3,79090.06,6.4,0.68003,0.00015,22.07494]
[1777257505176,39.3,79096.78,6.4,0.68102,0.00015,22.0482]
[1777257508197,39.3,79100.02,6.4,0.68149,0.00015,22.03541]
[1777257509204,39.3,79103.76,6.4,0.68204,0.00015,22.02046]
[1777257510213,39.3,79110.13,6.4,0.68297,0.00015,21.99481]
[1777257511220,39.3,79122.04,6.4,0.68474,0.00015,21.94234]
[1777257512227,39.3,79125.89,6.4,0.68531,0.00015,21.9266]
[1777257515531,39.3,79128.12,6.4,0.68563,0.00015,21.91753]
[1777257515579,39.3,79128.19,6.4,0.68564,0.00015,21.91733]
[1777257517272,39.3,79130.18,6.4,0.68593,0.00015,21.90927]
[1777257517322,39.3,79126.36,6.4,0.68537,0.00015,21.92498]
[1777257523305,39.31,79122.51,6.4,0.68479,0.00015,21.94104]
[1777257525319,39.31,79118.7,6.4,0.68423,0.00015,21.95662]
[1777257528341,39.31,79115.45,6.4,0.68375,0.00015,21.96989]
[1777257533379,39.31,79114.61,6.4,0.68361,0.00015,21.97368]
[1777257535394,39.31,79110.68,6.4,0.68303,0.00015,21.98972]
[1777257540429,39.32,79112.62,6.4,0.68331,0.00015,21.98215]
[1777257543450,39.32,79118.81,6.4,0.68421,0.00015,21.9572]
[1777257546471,39.32,79115.29,6.4,0.68369,0.00015,21.97166]
[1777257549725,39.32,79113.06,6.4,0.68336,0.00015,21.98077]
[1777257550500,39.32,79098.2,6.4,0.68117,0.00015,22.04064]
[1777257551507,39.32,79095.74,6.4,0.68081,0.00015,22.05048]
[1777257553830,39.32,79096.49,6.4,0.68092,0.00015,22.04749]
[1777257563591,39.32,79097.36,6.4,0.68104,0.00015,22.04423]
[1777257568626,39.32,79098.45,6.4,0.6812,0.00015,22.03998]
[1777257573663,39.32,79098.83,6.4,0.68127,0.00015,22.03443]
[1777257578698,39.33,79098.46,6.4,0.68121,0.00015,22.03605]
[1777257583734,39.33,79096.71,6.4,0.68095,0.00015,22.04318]
[1777257586755,39.33,79090.83,6.4,0.68008,0.00015,22.06668]
[1777257591790,39.33,79097.24,6.4,0.68103,0.00015,22.04117]
[1777257594811,39.33,79093.62,6.4,0.68049,0.00015,22.05567]
[1777257599846,39.33,79094.33,6.4,0.68059,0.00015,22.05287]
[1777257603874,39.33,79097.68,6.4,0.68109,0.00015,22.03952]
[1777257608910,39.33,79097.87,6.4,0.68111,0.00015,22.03879]
[1777257613945,39.33,79097.95,6.4,0.68113,0.00015,22.03848]
[1777257618980,39.33,79097.54,6.4,0.68106,0.00015,22.04012]
[1777257624015,39.33,79095.91,6.4,0.68082,0.00015,22.04663]
[1777257629050,39.33,79095.8,6.4,0.68081,0.00015,22.04706]
[1777257635092,39.33,79096.36,6.4,0.68092,0.00015,22.04069]
[1777257640127,39.33,79095.03,6.4,0.68072,0.00015,22.04602]
[1777257645162,39.33,79097.1,6.4,0.68102,0.00015,22.03779]
[1777257650197,39.33,79094.12,6.4,0.68058,0.00015,22.04973]
[1777257655232,39.33,79092.48,6.4,0.68034,0.00015,22.05625]
[1777257660267,39.33,79091.84,6.4,0.68025,0.00015,22.05879]
[1777257665302,39.33,79089.95,6.4,0.67997,0.00015,22.0663]
[1777257670337,39.33,79087.25,6.4,0.67957,0.00015,22.07699]
[1777257675372,39.33,79086.54,6.4,0.67947,0.00015,22.07975]
[1777257681414,39.33,79088.45,6.4,0.67975,0.00015,22.07217]
[1777257686449,39.33,79090.38,6.4,0.68003,0.00015,22.06453]
[1777257691484,39.33,79091.18,6.4,0.68017,0.00015,22.05723]
[1777257692493,39.33,79096.46,6.4,0.68095,0.00015,22.03621]
[1777257693500,39.33,79104.49,6.4,0.68213,0.00015,22.00402]
[1777257695514,39.33,79100.76,6.4,0.68158,0.00015,22.0191]
[1777257700549,39.33,79100.86,6.4,0.68159,0.00015,22.01891]
[1777257705584,39.33,79097.73,6.4,0.68112,0.00015,22.03164]
[1777257710619,39.34,79096.54,6.4,0.68094,0.00015,22.03653]
[1777257715655,39.34,79097.42,6.4,0.68107,0.00015,22.03315]
[1777257720690,39.34,79098.54,6.4,0.68123,0.00015,22.02882]
[1777257726732,39.34,79099.13,6.4,0.68131,0.00015,22.02665]
[1777257731767,39.34,79096.63,6.4,0.68093,0.00015,22.03675]
[1777257734788,39.34,79091.08,6.4,0.68012,0.00015,22.05891]
[1777257739823,39.34,79088.67,6.4,0.67976,0.00015,22.06846]
[1777257744860,39.34,79087.78,6.4,0.67963,0.00015,22.07199]
[1777257749896,39.34,79088.14,6.4,0.67968,0.00015,22.07056]
[1777257755937,39.34,79087.76,6.4,0.67965,0.00015,22.06793]
[1777257760972,39.34,79084.77,6.4,0.67921,0.00015,22.07979]
[1777257766008,39.34,79085.39,6.4,0.6793,0.00015,22.07734]
[1777257769795,39.34,79084.49,6.4,0.67917,0.00015,22.08089]
[1777257772050,39.34,79073.01,6.4,0.67747,0.00015,22.12607]
[1777257774064,39.34,79068.32,6.4,0.67678,0.00015,22.14434]
[1777257779099,39.34,79068.38,6.4,0.6768,0.00015,22.14385]
[1777257784134,39.33,79068.67,6.4,0.67685,0.00015,22.14248]
[1777257789171,39.33,79071.28,6.4,0.67725,0.00015,22.13206]
[1777257794206,39.33,79072.33,6.4,0.67741,0.00015,22.1278]
[1777257799241,39.33,79072.76,6.4,0.67747,0.00015,22.12598]
[1777257804276,39.33,79072.5,6.4,0.67744,0.00015,22.12689]
[1777257809311,39.33,79072.72,6.4,0.67748,0.00015,22.12594]
[1777257812332,39.33,79080.93,6.4,0.67872,0.00015,22.08944]
[1777257813339,39.33,79086.53,6.4,0.67954,0.00015,22.06727]
[1777257815007,39.33,79086.28,6.4,0.6795,0.00015,22.0683]
[1777257815770,39.33,79079.43,6.4,0.67849,0.00015,22.09542]
[1777257819381,39.33,79074.93,6.4,0.67783,0.00015,22.11314]
[1777257820720,39.33,79071.31,6.4,0.67729,0.00015,22.12734]
[1777257826430,39.33,79072.28,6.4,0.67744,0.00015,22.12344]
[1777257831465,39.33,79071.57,6.4,0.67734,0.00015,22.12611]
[1777257836500,39.33,79071.96,6.4,0.6774,0.00015,22.12447]
[1777257842542,39.32,79072.25,6.4,0.67745,0.00015,22.12318]
[1777257847577,39.32,79070.87,6.4,0.67725,0.00015,22.12846]
[1777257852665,39.32,79071.66,6.4,0.67737,0.00015,22.12526]
[1777257853117,39.32,79078.31,6.4,0.67835,0.00015,22.09909]
[1777257853245,39.32,79078.31,6.4,0.67835,0.00015,22.09909]
[1777257853298,39.32,79078.31,6.4,0.67835,0.00015,22.09909]
[1777257853305,39.32,79078.31,6.4,0.67835,0.00015,22.09909]
[1777257853522,39.32,79078.31,6.4,0.67835,0.00015,22.09909]
[1777257853619,39.32,79082.44,6.4,0.67896,0.00015,22.08279]
[1777257857022,39.32,79084.35,6.4,0.67924,0.00015,22.07525]
[1777257859660,39.32,79088.17,6.4,0.6798,0.00015,22.06019]
[1777257861675,39.32,79091.53,6.4,0.6803,0.00015,22.04688]
[1777257863689,39.32,79097.22,6.4,0.68114,0.00015,22.02394]
[1777257868724,39.32,79098.86,6.4,0.6814,0.00015,22.01686]
[1777257873759,39.31,79099.28,6.4,0.6815,0.00015,22.01059]
[1777257878794,39.31,79099.41,6.4,0.68152,0.00015,22.01012]
[1777257883829,39.31,79099.3,6.4,0.68151,0.00015,22.01058]
[1777257888864,39.31,79099.17,6.4,0.68149,0.00015,22.01109]
[1777257893898,39.31,79098.74,6.4,0.68142,0.00015,22.01278]
[1777257896920,39.31,79092.99,6.4,0.68058,0.00015,22.03572]
[1777257899774,39.31,79090.03,6.4,0.68014,0.00015,22.04744]
[1777257906990,39.31,79093.35,6.4,0.68064,0.00015,22.03393]
[1777257909004,39.31,79090.13,6.4,0.68017,0.00015,22.0467]
[1777257909772,39.31,79090.13,6.4,0.68017,0.00015,22.0467]
[1777257914039,39.31,79095.54,6.4,0.68097,0.00015,22.02496]
[1777257919074,39.31,79095.38,6.4,0.68095,0.00015,22.02551]
[1777257922095,39.31,79101.95,6.4,0.68192,0.00015,21.99914]
[1777257925116,39.31,79105.25,6.4,0.68241,0.00015,21.9859]
[1777257928157,39.31,79110.08,6.4,0.68312,0.00015,21.96648]
[1777257929163,39.31,79105.17,6.4,0.68239,0.00015,21.98631]
[1777257932185,39.31,79101.46,6.4,0.68187,0.00015,21.99711]
[1777257937220,39.3,79098.48,6.4,0.68145,0.00015,22.00857]
[1777257942255,39.3,79098.49,6.4,0.68147,0.00015,22.00802]
[1777257947880,39.3,79098.11,6.4,0.68142,0.00015,22.00926]
[1777257948297,39.3,79106.78,6.4,0.6827,0.00015,21.97429]
[1777257949304,39.3,79111.37,6.4,0.68338,0.00015,21.95573]
[1777257953332,39.3,79107.96,6.4,0.68288,0.00015,21.96948]
[1777257957769,39.3,79106.76,6.4,0.6827,0.00015,21.97436]
[1777257963402,39.3,79107.24,6.4,0.68275,0.00015,21.97295]
[1777257968891,39.3,79108.2,6.4,0.68289,0.00015,21.9692]
[1777257969444,39.3,79117.75,6.4,0.68429,0.00015,21.93052]
[1777257974479,39.3,79120.49,6.4,0.68471,0.00015,21.91893]
[1777257978962,39.3,79121.68,6.4,0.68489,0.00015,21.91382]
[1777257979973,39.29,79122.08,6.4,0.68496,0.00015,21.91202]
[1777257980522,39.29,79131.28,6.4,0.68631,0.00015,21.8743]
[1777257982536,39.29,79134.36,6.4,0.68676,0.00015,21.86151]
[1777257983846,39.29,79140.29,6.4,0.68763,0.00015,21.83698]
[1777257986556,39.29,79142.9,6.4,0.68801,0.00015,21.82617]
[1777257987570,39.29,79139.38,6.4,0.6875,0.00015,21.84068]
[1777257988582,39.29,79139.38,6.4,0.6875,0.00015,21.84068]
[1777257991748,39.29,79138.95,6.4,0.68744,0.00015,21.84239]
[1777257992606,39.29,79130.79,6.4,0.68627,0.00015,21.87172]
[1777257995626,39.29,79127.66,6.4,0.68582,0.00015,21.88438]
[1777257998647,39.29,79131.06,6.4,0.68633,0.00015,21.87022]
[1777258001668,39.29,79133.31,6.4,0.68666,0.00015,21.86085]
[1777258003682,39.28,79141.61,6.4,0.68788,0.00015,21.82645]
[1777258007711,39.28,79144.95,6.4,0.6884,0.00015,21.81157]
[1777258009923,39.27,79146.04,6.4,0.68857,0.00015,21.8068]
[1777258010643,39.27,79146.22,6.4,0.6886,0.00015,21.80581]
[1777258010732,39.27,79143.05,6.4,0.68814,0.00015,21.81896]
[1777258016214,39.26,79140.58,6.4,0.68782,0.00015,21.82791]
[1777258018787,39.26,79132.03,6.4,0.68659,0.00015,21.86267]
[1777258023823,39.26,79132.24,6.4,0.68663,0.00015,21.86147]
[1777258028858,39.25,79131.34,6.4,0.68651,0.00015,21.86483]
[1777258033893,39.25,79128.29,6.4,0.68607,0.00015,21.87699]
[1777258038928,39.25,79127.27,6.4,0.68594,0.00015,21.88076]
[1777258042365,39.25,79127.3,6.4,0.68595,0.00015,21.88047]
[1777258042956,39.24,79118.34,6.4,0.68463,0.00015,21.91706]
[1777258044970,39.24,79113.12,6.4,0.68387,0.00015,21.93831]
[1777258048998,39.24,79109.65,6.4,0.68336,0.00015,21.95234]
[1777258054032,39.24,79100.55,6.4,0.68205,0.00015,21.98481]
[1777258055040,39.24,79091.62,6.4,0.68073,0.00015,22.02068]
[1777258056046,39.24,79095.56,6.4,0.68131,0.00015,22.00493]
[1777258057054,39.24,79092.2,6.4,0.68081,0.00015,22.01842]
[1777258062089,39.25,79092.3,6.4,0.68082,0.00015,22.01815]
[1777258067125,39.25,79091.74,6.4,0.68073,0.00015,22.02054]
[1777258072160,39.25,79096.58,6.4,0.68144,0.00015,22.00135]
[1777258077194,39.25,79096.43,6.4,0.68142,0.00015,22.00203]
[1777258077773,39.25,79096.43,6.4,0.68142,0.00015,22.00203]
[1777258081863,39.25,79097.02,6.4,0.68151,0.00015,21.99953]
[1777258082230,39.25,79101.56,6.4,0.68218,0.00015,21.98133]
[1777258083237,39.25,79110.07,6.4,0.68343,0.00015,21.94683]
[1777258088272,39.24,79109.24,6.4,0.68333,0.00015,21.94969]
[1777258090286,39.24,79105.22,6.4,0.68274,0.00015,21.96573]
[1777258095320,39.24,79103.86,6.4,0.68255,0.00015,21.97113]
[1777258100355,39.24,79098.51,6.4,0.68176,0.00015,21.99267]
[1777258105391,39.24,79103.8,6.4,0.68254,0.00015,21.97126]
[1777258110426,39.24,79103.83,6.4,0.68255,0.00015,21.97111]
[1777258111434,39.24,79118.67,6.4,0.68476,0.00015,21.90672]
[1777258112443,39.24,79127.64,6.4,0.68608,0.00015,21.8699]
[1777258114455,39.24,79123.95,6.4,0.68554,0.00015,21.88485]
[1777258119915,39.23,79123.21,6.4,0.68544,0.00015,21.88749]
[1777258120533,39.23,79127.49,6.4,0.68608,0.00015,21.86974]
[1777258123555,39.23,79121.21,6.4,0.68517,0.00015,21.89522]
[1777258127175,39.23,79119.41,6.4,0.68491,0.00015,21.90236]
[1777258130604,39.22,79115.36,6.4,0.68433,0.00015,21.91831]
[1777258135640,39.22,79115.01,6.4,0.6843,0.00015,21.91913]
[1777258140676,39.21,79114.81,6.4,0.68429,0.00015,21.91935]
[1777258145709,39.21,79113.59,6.4,0.68413,0.00015,21.92375]
[1777258150745,39.2,79113.23,6.4,0.6841,0.00015,21.92463]
[1777258151752,39.2,79105.3,6.4,0.68294,0.00015,21.9567]
[1777258153766,39.2,79100.98,6.4,0.68229,0.00015,21.97433]
[1777258154996,39.2,79100.98,6.4,0.68229,0.00015,21.97433]
[1777258158526,39.21,79099.43,6.4,0.68206,0.00015,21.98081]
[1777258161721,39.21,79105.12,6.4,0.68289,0.00015,21.95802]
[1777258166857,39.21,79105.03,6.4,0.68287,0.00015,21.95851]
[1777258169997,39.21,79105.07,6.4,0.68288,0.00015,21.95832]
[1777258170885,39.21,79114.35,6.4,0.68425,0.00015,21.92055]
[1777258174914,39.21,79119.86,6.4,0.68509,0.00015,21.89363]
[1777258177768,39.21,79119.6,6.4,0.68506,0.00015,21.89459]
[1777258182969,39.2,79119.63,6.4,0.68507,0.00015,21.89416]
[1777258185990,39.2,79115.84,6.4,0.68452,0.00015,21.90948]
[1777258191025,39.2,79116.66,6.4,0.68465,0.00015,21.90582]
[1777258196061,39.2,79117.32,6.4,0.68476,0.00015,21.90283]
[1777258201096,39.19,79114.07,6.4,0.68429,0.00015,21.91578]
[1777258201627,39.19,79114.07,6.4,0.68429,0.00015,21.91578]
[1777258202104,39.19,79110.76,6.4,0.6838,0.00015,21.92928]
[1777258207138,39.19,79106.5,6.4,0.68317,0.00015,21.94661]
[1777258212173,39.19,79105.82,6.4,0.68308,0.00015,21.94924]
[1777258217208,39.19,79105.6,6.4,0.68306,0.00015,21.94963]
[1777258221236,39.19,79102.39,6.4,0.68259,0.00015,21.9626]
[1777258226270,39.19,79099.7,6.4,0.68218,0.00015,21.97384]
[1777258230299,39.19,79104.38,6.4,0.68287,0.00015,21.95506]
[1777258236341,39.19,79105.87,6.4,0.68313,0.00015,21.94435]
[1777258241376,39.19,79106.1,6.4,0.68318,0.00015,21.94299]
[1777258246412,39.18,79103.74,6.4,0.68284,0.00015,21.95211]
[1777258251446,39.18,79103.44,6.4,0.68281,0.00015,21.95284]
[1777258256482,39.17,79101.8,6.4,0.68258,0.00015,21.95911]
[1777258261517,39.18,79099.34,6.4,0.68222,0.00015,21.96915]
[1777258264538,39.18,79103.05,6.4,0.68276,0.00015,21.95421]
[1777258269573,39.18,79101.15,6.4,0.68248,0.00015,21.96202]
[1777258274608,39.18,79102.22,6.4,0.68263,0.00015,21.95783]
[1777258280651,39.18,79100.05,6.4,0.68231,0.00015,21.96676]
[1777258282655,39.18,79099.98,6.4,0.6823,0.00015,21.96706]
[1777258287299,39.18,79099.81,6.4,0.68227,0.00015,21.96784]
[1777258287700,39.18,79105.61,6.4,0.68313,0.00015,21.94424]
[1777258289714,39.18,79108.83,6.4,0.6836,0.00015,21.93127]
[1777258291728,39.18,79114.63,6.4,0.68448,0.00015,21.90343]
[1777258296763,39.18,79114.47,6.4,0.68447,0.00015,21.90365]
[1777258301801,39.17,79116.28,6.4,0.68475,0.00015,21.8958]
[1777258304822,39.17,79119.88,6.4,0.68529,0.00015,21.88081]
[1777258305779,39.17,79119.88,6.4,0.68529,0.00015,21.88081]
[1777258309775,39.17,79122.05,6.4,0.68562,0.00015,21.87162]
[1777258309857,39.17,79125.66,6.4,0.68615,0.00015,21.85671]
[1777258314892,39.16,79125.24,6.4,0.6861,0.00015,21.85813]
[1777258319777,39.16,79125.01,6.4,0.68608,0.00015,21.85883]
[1777258324962,39.16,79127.15,6.4,0.6864,0.00015,21.84967]
[1777258326976,39.16,79132.28,6.4,0.68716,0.00015,21.82837]
[1777258332011,39.16,79134.28,6.4,0.68746,0.00015,21.8199]
[1777258337046,39.16,79134.5,6.4,0.6875,0.00015,21.81873]
[1777258338955,39.15,79134.45,6.4,0.6875,0.00015,21.81889]
[1777258339060,39.15,79144.62,6.4,0.689,0.00015,21.77632]
[1777258340075,39.15,79149.91,6.4,0.68977,0.00015,21.7542]
[1777258341075,39.15,79156.0,6.4,0.69067,0.00015,21.72816]
[1777258346110,39.14,79158.73,6.4,0.69111,0.00015,21.71567]
[1777258347117,39.14,79162.96,6.4,0.69173,0.00015,21.69763]
[1777258348396,39.14,79166.45,6.4,0.69224,0.00015,21.68269]
[1777258349131,39.14,79170.51,6.4,0.69284,0.00015,21.66531]
[1777258354166,39.13,79176.25,6.4,0.69372,0.00015,21.63605]
[1777258359201,39.13,79178.3,6.4,0.69403,0.00015,21.62683]
[1777258361964,39.13,79178.07,6.4,0.69401,0.00015,21.62764]
[1777258362053,39.13,79178.07,6.4,0.69401,0.00015,21.62764]
[1777258362327,39.13,79183.71,6.4,0.69483,0.00015,21.6034]
[1777258363697,39.13,79187.61,6.4,0.6954,0.00015,21.58658]
[1777258365980,39.13,79189.01,6.4,0.6956,0.00015,21.58046]
[1777258366129,39.13,79189.01,6.4,0.6956,0.00015,21.58046]
[1777258366252,39.13,79192.69,6.4,0.69614,0.00014,21.56456]
[1777258366810,39.13,79192.69,6.4,0.69614,0.00014,21.56456]
[1777258367073,39.13,79192.69,6.4,0.69614,0.00014,21.56456]
[1777258367264,39.13,79201.43,6.4,0.6974,0.00014,21.5267]
[1777258369278,39.13,79204.69,6.4,0.69787,0.00014,21.51256]
[1777258374317,39.13,79206.65,6.4,0.69815,0.00014,21.50413]
[1777258377338,39.13,79201.76,6.4,0.69745,0.00014,21.52541]
[1777258378379,39.13,79198.62,6.4,0.69699,0.00014,21.53902]
[1777258379352,39.13,79194.64,6.4,0.69642,0.00014,21.55621]
[1777258384387,39.13,79200.59,6.4,0.69728,0.00014,21.53027]
[1777258389423,39.12,79199.57,6.4,0.69714,0.00014,21.53462]
[1777258394460,39.12,79199.49,6.4,0.69713,0.00014,21.53488]
[1777258398488,39.12,79195.54,6.4,0.69656,0.00014,21.55191]
[1777258402516,39.12,79192.08,6.4,0.69606,0.00014,21.56669]
[1777258407551,39.12,79194.93,6.4,0.69648,0.00014,21.55413]
[1777258412586,39.12,79197.69,6.4,0.69692,0.00014,21.53778]
[1777258413592,39.12,79194.65,6.4,0.69648,0.00014,21.55091]
[1777258418628,39.12,79196.44,6.4,0.69674,0.00014,21.54297]
[1777258423663,39.12,79197.24,6.4,0.69686,0.00014,21.53937]
[1777258428698,39.12,79196.64,6.4,0.69678,0.00014,21.54184]
[1777258433733,39.11,79199.03,6.4,0.69713,0.00014,21.53135]
[1777258435747,39.11,79203.47,6.4,0.69777,0.00014,21.51204]
[1777258440782,39.11,79205.34,6.4,0.69804,0.00014,21.50392]
[1777258440856,39.11,79205.34,6.4,0.69804,0.00014,21.50392]
[1777258441789,39.11,79215.99,6.4,0.69958,0.00014,21.4574]
[1777258442796,39.11,79219.55,6.4,0.70009,0.00014,21.44183]
[1777258447831,39.12,79218.75,6.4,0.69997,0.00014,21.44564]
[1777258453199,39.12,79216.78,6.4,0.69968,0.00014,21.45449]
[1777258458909,39.12,79216.69,6.4,0.69966,0.00014,21.45516]
[1777258463944,39.12,79215.18,6.4,0.69943,0.00014,21.46192]
[1777258468978,39.12,79217.36,6.4,0.69975,0.00014,21.45249]
[1777258474014,39.12,79219.9,6.4,0.70013,0.00014,21.43729]
[1777258479049,39.13,79221.37,6.4,0.70034,0.00014,21.43104]
[1777258484083,39.13,79222.44,6.4,0.70049,0.00014,21.42655]
[1777258489120,39.13,79221.34,6.4,0.70032,0.00014,21.43158]
[1777258494156,39.13,79219.5,6.4,0.70005,0.00014,21.43981]
[1777258499191,39.13,79219.48,6.4,0.70005,0.00014,21.44]
[1777258504228,39.13,79223.26,6.4,0.70059,0.00014,21.42353]
[1777258509263,39.13,79223.26,6.4,0.70058,0.00014,21.42371]
[1777258514298,39.13,79223.07,6.4,0.70055,0.00014,21.42471]
[1777258519333,39.13,79222.04,6.4,0.70039,0.00014,21.4294]
[1777258524375,39.14,79222.06,6.4,0.70039,0.00014,21.42943]
[1777258529407,39.14,79222.4,6.4,0.70044,0.00014,21.42808]
[1777258534441,39.14,79220.09,6.4,0.70013,0.00014,21.43413]
[1777258535451,39.14,79215.35,6.4,0.69944,0.00014,21.45494]
[1777258536661,39.14,79211.73,6.4,0.69892,0.00014,21.47077]
[1777258537469,39.14,79199.09,6.4,0.69709,0.00014,21.52576]
[1777258538476,39.14,79196.57,6.4,0.69673,0.00014,21.53661]
[1777258542760,39.14,79202.11,6.4,0.69754,0.00014,21.51237]
[1777258544518,39.13,79205.46,6.4,0.69803,0.00014,21.49775]
[1777258549554,39.13,79205.29,6.4,0.69801,0.00014,21.49839]
[1777258551568,39.13,79201.58,6.4,0.69747,0.00014,21.51447]
[1777258556603,39.13,79200.51,6.4,0.69732,0.00014,21.51899]
[1777258558617,39.13,79196.74,6.4,0.69678,0.00014,21.53527]
[1777258560631,39.13,79193.67,6.4,0.69633,0.00014,21.54846]
[1777258565666,39.13,79196.39,6.4,0.69673,0.00014,21.53649]
[1777258570701,39.13,79196.53,6.4,0.69676,0.00014,21.53574]
[1777258575735,39.13,79195.58,6.4,0.69663,0.00014,21.5397]
[1777258582785,39.13,79196.35,6.4,0.69674,0.00014,21.53618]
[1777258586812,39.13,79193.16,6.4,0.69628,0.00014,21.54989]
[1777258592855,39.12,79190.4,6.4,0.69592,0.00015,21.55739]
[1777258595876,39.12,79187.32,6.4,0.69547,0.00015,21.57055]
[1777258600911,39.12,79188.51,6.4,0.69565,0.00015,21.56522]
[1777258602848,39.12,79188.25,6.4,0.69561,0.00015,21.5663]
[1777258603311,39.12,79187.8,6.4,0.69555,0.00015,21.5682]
[1777258603932,39.12,79175.82,6.4,0.69381,0.00015,21.61953]
[1777258604939,39.12,79175.67,6.4,0.69379,0.00015,21.62009]
[1777258605346,39.12,79175.67,6.4,0.69379,0.00015,21.62009]
[1777258613167,39.12,79176.01,6.4,0.69385,0.00015,21.61838]
[1777258613316,39.12,79186.13,6.4,0.69533,0.00015,21.57461]
[1777258614003,39.12,79194.02,6.4,0.69648,0.00014,21.54055]
[1777258618032,39.12,79198.6,6.4,0.69714,0.00014,21.52073]
[1777258624073,39.12,79197.86,6.4,0.69703,0.00014,21.524]
[1777258627095,39.12,79194.09,6.4,0.69649,0.00014,21.54034]
[1777258631123,39.12,79197.03,6.4,0.69691,0.00014,21.52759]
[1777258636158,39.12,79195.85,6.4,0.69674,0.00014,21.5327]
[1777258639179,39.12,79201.5,6.4,0.69756,0.00014,21.50819]
[1777258644214,39.12,79201.44,6.4,0.69755,0.00014,21.50855]
[1777258649448,39.12,79201.78,6.4,0.6976,0.00014,21.50711]
[1777258655291,39.12,79202.05,6.4,0.69766,0.00014,21.50178]
[1777258656298,39.12,79199.03,6.4,0.69722,0.00014,21.5149]
[1777258661333,39.12,79199.81,6.4,0.69734,0.00014,21.51152]
[1777258664354,39.12,79185.03,6.4,0.69519,0.00015,21.57536]
[1777258665431,39.12,79185.03,6.4,0.69519,0.00015,21.57536]
[1777258665479,39.12,79179.96,6.4,0.69446,0.00015,21.59705]
[1777258668382,39.12,79169.72,6.4,0.69297,0.00015,21.64054]
[1777258670905,39.12,79168.44,6.4,0.69279,0.00015,21.64599]
[1777258673921,39.11,79171.91,6.4,0.69331,0.00015,21.63079]
[1777258674908,39.11,79172.07,6.4,0.69333,0.00015,21.63002]
[1777258675929,39.11,79171.93,6.4,0.69331,0.00015,21.63052]
[1777258676407,39.11,79171.36,6.4,0.69323,0.00015,21.63286]
[1777258677935,39.11,79171.35,6.4,0.69324,0.00015,21.63281]
[1777258678921,39.11,79171.17,6.4,0.69321,0.00015,21.63348]
[1777258684433,39.1,79173.49,6.4,0.69357,0.00015,21.62305]
[1777258689532,39.1,79173.13,6.4,0.69353,0.00015,21.6241]
[1777258690948,39.1,79173.13,6.4,0.69353,0.00015,21.6241]
[1777258691432,39.1,79172.33,6.4,0.69342,0.00015,21.62743]
[1777258696582,39.1,79173.23,6.4,0.69356,0.00015,21.62309]
[1777258702624,39.09,79171.64,6.4,0.69335,0.00015,21.62938]
[1777258703452,39.09,79171.64,6.4,0.69335,0.00015,21.62938]
[1777258704452,39.09,79172.28,6.4,0.69344,0.00015,21.62657]
[1777258709673,39.09,79173.31,6.4,0.69361,0.00015,21.6217]
[1777258710961,39.09,79173.31,6.4,0.69361,0.00015,21.6217]
[1777258714707,39.09,79166.74,6.4,0.69269,0.00015,21.64512]
[1777258719745,39.08,79166.12,6.4,0.69261,0.00015,21.6473]
[1777258724780,39.08,79166.15,6.4,0.69263,0.00015,21.64674]
[1777258728513,39.08,79167.58,6.4,0.69285,0.00015,21.64041]
[1777258728808,39.08,79171.48,6.4,0.69342,0.00015,21.62371]
[1777258731487,39.08,79173.29,6.4,0.69369,0.00015,21.61587]
[1777258731829,39.08,79169.27,6.4,0.6931,0.00015,21.63299]
[1777258736863,39.07,79167.63,6.4,0.69287,0.00015,21.63964]
[1777258741510,39.07,79169.29,6.4,0.69313,0.00015,21.63229]
[1777258741899,39.07,79173.01,6.4,0.69367,0.00015,21.61634]
[1777258746934,39.07,79172.49,6.4,0.6936,0.00015,21.61836]
[1777258749029,39.07,79172.84,6.4,0.69365,0.00015,21.61682]
[1777258754990,39.07,79170.48,6.4,0.69332,0.00015,21.62655]
[1777258760036,39.06,79168.06,6.4,0.69298,0.00015,21.63659]
[1777258764064,39.06,79164.9,6.4,0.69252,0.00015,21.6498]
[1777258769442,39.06,79164.9,6.4,0.69252,0.00015,21.6498]
[1777258774947,39.06,79164.14,6.4,0.69246,0.00015,21.64821]
[1777258780176,39.05,79169.4,6.4,0.69324,0.00015,21.62535]
[1777258782554,39.05,79168.97,6.4,0.69318,0.00015,21.62713]
[1777258785063,39.05,79171.24,6.4,0.69351,0.00015,21.61733]
[1777258789239,39.05,79166.92,6.4,0.69289,0.00015,21.63545]
[1777258792260,39.05,79158.98,6.4,0.69174,0.00015,21.66898]
[1777258793267,39.05,79155.74,6.4,0.69127,0.00015,21.6826]
[1777258799792,39.04,79154.41,6.4,0.69109,0.00015,21.68774]
[1777258799855,39.04,79154.41,6.4,0.6911,0.00015,21.68737]
[1777258800809,39.04,79154.41,6.4,0.6911,0.00015,21.68737]
[1777258801325,39.04,79136.33,6.4,0.68845,0.00015,21.7632]
[1777258802673,39.04,79136.33,6.4,0.68845,0.00015,21.7632]
[1777258802803,39.04,79136.33,6.4,0.68845,0.00015,21.7632]
[1777258802832,39.04,79129.49,6.4,0.68746,0.00015,21.79129]
[1777258803338,39.04,79113.37,6.4,0.68508,0.00015,21.85791]
[1777258804689,39.04,79109.18,6.4,0.68446,0.00015,21.87499]
[1777258805351,39.04,79105.98,6.4,0.68399,0.00015,21.88809]
[1777258808813,39.04,79105.53,6.4,0.68393,0.00015,21.88979]
[1777258810387,39.03,79101.26,6.4,0.6833,0.00015,21.90699]
[1777258814415,39.03,79105.82,6.4,0.68399,0.00015,21.88804]
[1777258815422,39.03,79114.46,6.4,0.68527,0.00015,21.85253]
[1777258817436,39.03,79119.36,6.4,0.686,0.00015,21.83223]
[1777258818443,39.03,79112.29,6.4,0.68495,0.00015,21.86132]
[1777258820457,39.03,79108.92,6.4,0.68446,0.00015,21.87508]
[1777258821710,39.03,79108.92,6.4,0.68446,0.00015,21.87508]
[1777258821724,39.03,79108.92,6.4,0.68446,0.00015,21.87508]
[1777258822141,39.03,79109.9,6.4,0.6846,0.00015,21.87095]
[1777258822612,39.03,79109.9,6.4,0.6846,0.00015,21.87095]
[1777258822795,39.03,79109.9,6.4,0.6846,0.00015,21.87095]
[1777258823017,39.03,79109.9,6.4,0.6846,0.00015,21.87095]
[1777258823031,39.03,79142.16,6.4,0.68936,0.00015,21.73708]
[1777258823448,39.03,79142.16,6.4,0.68936,0.00015,21.73708]
[1777258823956,39.03,79151.77,6.4,0.69078,0.00015,21.69646]
[1777258825154,39.03,79151.77,6.4,0.69078,0.00015,21.69646]
[1777258825858,39.03,79150.98,6.4,0.69067,0.00015,21.6998]
[1777258825989,39.03,79150.98,6.4,0.69067,0.00015,21.6998]
[1777258826085,39.02,79149.55,6.4,0.69046,0.00015,21.70556]
[1777258831979,39.02,79148.98,6.4,0.6904,0.00015,21.70737]
[1777258837578,39.01,79145.8,6.4,0.68999,0.00015,21.71549]
[1777258842611,39.0,79145.21,6.4,0.68994,0.00015,21.71695]
[1777258847646,39.0,79151.74,6.4,0.69093,0.00015,21.68854]
[1777258852681,38.99,79149.56,6.4,0.69063,0.00015,21.697]
[1777258857853,38.99,79147.82,6.4,0.69039,0.00015,21.70401]
[1777258858724,38.98,79143.4,6.4,0.68976,0.00015,21.72196]
[1777258859731,38.98,79140.27,6.4,0.68931,0.00015,21.73493]
[1777258862849,38.98,79141.23,6.4,0.68945,0.00015,21.7307]
[1777258862894,38.98,79139.37,6.4,0.68919,0.00015,21.73812]
[1777258863776,38.98,79128.97,6.4,0.68766,0.00015,21.78162]
[1777258864799,38.97,79127.01,6.4,0.68739,0.00015,21.78934]
[1777258869834,38.97,79126.11,6.4,0.68726,0.00015,21.79277]
[1777258870841,38.97,79121.89,6.4,0.68664,0.00015,21.81028]
[1777258875876,38.97,79123.08,6.4,0.68682,0.00015,21.80518]
[1777258877890,38.97,79118.72,6.4,0.68618,0.00015,21.82319]
[1777258881203,38.97,79117.03,6.4,0.68593,0.00015,21.83008]
[1777258881250,38.97,79117.03,6.4,0.68593,0.00015,21.83008]
[1777258883932,38.97,79112.19,6.4,0.68522,0.00015,21.84983]
[1777258886953,38.96,79107.35,6.4,0.68451,0.00015,21.86955]
[1777258891988,38.96,79112.0,6.4,0.68524,0.00015,21.84589]
[1777258892995,38.96,79115.36,6.4,0.68574,0.00015,21.83198]
[1777258898031,38.96,79112.38,6.4,0.6853,0.00015,21.84408]
[1777258904073,38.96,79112.63,6.4,0.68535,0.00015,21.84281]
[1777258909108,38.96,79120.04,6.4,0.68645,0.00015,21.81199]
[1777258914144,38.96,79116.51,6.4,0.68593,0.00015,21.8266]
[1777258919182,38.96,79117.67,6.4,0.6861,0.00015,21.82171]
[1777258924217,38.95,79117.31,6.4,0.68605,0.00015,21.82311]
[1777258931266,38.95,79114.88,6.4,0.6857,0.00015,21.83305]
[1777258932273,38.95,79111.0,6.4,0.68512,0.00015,21.84903]
[1777258934294,38.95,79107.8,6.4,0.68465,0.00015,21.86212]
[1777258939330,38.95,79108.83,6.4,0.68481,0.00015,21.85769]
[1777258941947,38.95,79109.97,6.4,0.68498,0.00015,21.85296]
[1777258942249,38.95,79109.97,6.4,0.68498,0.00015,21.85296]
[1777258941988,38.95,79106.6,6.4,0.68448,0.00015,21.86675]
[1777258943601,38.95,79105.09,6.4,0.68426,0.00015,21.87294]
[1777258943907,38.95,79105.09,6.4,0.68426,0.00015,21.87294]
[1777258944043,38.95,79105.09,6.4,0.68426,0.00015,21.87294]
[1777258944124,38.95,79101.94,6.4,0.6838,0.00015,21.88575]
[1777258946806,38.95,79106.05,6.4,0.68441,0.00015,21.86876]
[1777258947386,38.95,79111.53,6.4,0.68522,0.00015,21.84622]
[1777258948393,38.95,79120.38,6.4,0.68653,0.00015,21.8096]
[1777258949400,38.95,79124.63,6.4,0.68717,0.00015,21.79173]
[1777258954444,38.94,79125.22,6.4,0.68729,0.00015,21.78473]
[1777258959481,38.94,79125.7,6.4,0.68736,0.00015,21.78286]
[1777258964517,38.95,79131.31,6.4,0.68819,0.00015,21.75954]
[1777258966531,38.95,79135.88,6.4,0.68886,0.00015,21.74046]
[1777258967780,38.95,79135.88,6.4,0.68886,0.00015,21.74046]
[1777258971785,38.94,79137.5,6.4,0.68912,0.00015,21.73293]
[1777258977608,38.93,79136.67,6.4,0.68904,0.00015,21.73513]
[1777258979776,38.93,79136.77,6.4,0.68906,0.00015,21.73453]
[1777258986671,38.92,79137.0,6.4,0.68915,0.00015,21.73204]
[1777258991706,38.91,79138.09,6.4,0.68934,0.00015,21.72649]
[1777258995734,38.9,79141.0,6.4,0.6898,0.00015,21.7133]
[1777259000769,38.89,79143.4,6.4,0.69018,0.00015,21.70228]
[1777259002783,38.89,79150.51,6.4,0.69124,0.00015,21.6718]
[1777259003581,38.89,79150.51,6.4,0.69124,0.00015,21.6718]
[1777259003790,38.89,79155.92,6.4,0.69204,0.00015,21.64863]
[1777259004796,38.89,79159.59,6.4,0.69258,0.00015,21.63283]
[1777259010375,38.89,79160.95,6.4,0.6928,0.00015,21.62653]
[1777259012457,38.88,79161.84,6.4,0.69297,0.00015,21.61817]
[1777259012643,38.88,79161.84,6.4,0.69297,0.00015,21.61817]
[1777259012853,38.88,79175.98,6.4,0.69504,0.00015,21.55722]
[1777259013784,38.88,79175.98,6.4,0.69504,0.00015,21.55722]
[1777259014116,38.88,79183.68,6.4,0.69617,0.00015,21.52379]
[1777259015881,38.88,79188.25,6.4,0.69684,0.00015,21.50389]
[1777259016884,38.88,79193.41,6.4,0.69759,0.00015,21.48136]
[1777259021918,38.88,79192.84,6.4,0.6975,0.00015,21.48399]
[1777259026954,38.88,79192.05,6.4,0.69738,0.00015,21.48759]
[1777259031989,38.89,79192.6,6.4,0.69746,0.00015,21.48535]
[1777259037024,38.89,79190.22,6.4,0.69711,0.00015,21.49591]
[1777259042059,38.89,79192.33,6.4,0.69741,0.00015,21.48686]
[1777259044076,38.89,79195.48,6.4,0.69787,0.00015,21.47318]
[1777259049108,38.89,79196.48,6.4,0.698,0.00015,21.46913]
[1777259052317,38.89,79197.84,6.4,0.69819,0.00015,21.4633]
[1777259052358,38.89,79197.84,6.4,0.69819,0.00015,21.46337]
[1777259054143,38.89,79201.25,6.4,0.69868,0.00015,21.44855]
[1777259056774,38.89,79201.26,6.4,0.69868,0.00015,21.44858]
[1777259062206,38.9,79201.25,6.4,0.69867,0.00015,21.44887]
[1777259067240,38.9,79196.12,6.4,0.69792,0.00015,21.47158]
[1777259067883,38.9,79196.12,6.4,0.69792,0.00015,21.47158]
[1777259068248,38.9,79187.22,6.4,0.69662,0.00015,21.51045]
[1777259069035,38.9,79187.22,6.4,0.69662,0.00015,21.51045]
[1777259069254,38.9,79181.31,6.4,0.69576,0.00015,21.53615]
[1777259074408,38.9,79179.6,6.4,0.69553,0.00015,21.53934]
[1777259075297,38.9,79172.25,6.4,0.69446,0.00015,21.5711]
[1777259076304,38.9,79169.25,6.4,0.69402,0.00015,21.58399]
[1777259081340,38.9,79169.06,6.4,0.694,0.00015,21.58462]
[1777259086375,38.9,79169.83,6.4,0.69412,0.00015,21.58115]
[1777259091410,38.89,79170.07,6.4,0.69416,0.00015,21.57999]
[1777259096445,38.89,79169.14,6.4,0.69402,0.00015,21.58389]
[1777259099705,38.89,79169.27,6.4,0.69404,0.00015,21.58327]
[1777259100472,38.89,79164.73,6.4,0.69338,0.00015,21.60275]
[1777259101480,38.89,79168.96,6.4,0.694,0.00015,21.58454]
[1777259106515,38.89,79171.55,6.4,0.69438,0.00015,21.57331]
[1777259109536,38.89,79168.54,6.4,0.69394,0.00015,21.58624]
[1777259114571,38.89,79161.71,6.4,0.69294,0.00015,21.61542]
[1777259117592,38.89,79157.84,6.4,0.69238,0.00015,21.63181]
[1777259119606,38.89,79162.82,6.4,0.69312,0.00015,21.61039]
[1777259124641,38.89,79165.49,6.4,0.69351,0.00015,21.59875]
[1777259129676,38.89,79164.32,6.4,0.69335,0.00015,21.60356]
[1777259131775,38.89,79164.32,6.4,0.69335,0.00015,21.60356]
[1777259131876,38.88,79164.15,6.4,0.69336,0.00015,21.59993]
[1777259137732,38.88,79164.28,6.4,0.69338,0.00015,21.59913]
[1777259144781,38.88,79161.95,6.4,0.69305,0.00015,21.60873]
[1777259146261,38.88,79161.95,6.4,0.69305,0.00015,21.60873]
[1777259146284,38.88,79161.82,6.4,0.69304,0.00015,21.60916]
[1777259148809,38.88,79165.36,6.4,0.69356,0.00015,21.59384]
[1777259151775,38.88,79164.49,6.4,0.69344,0.00015,21.59746]
[1777259151830,38.88,79164.71,6.4,0.69347,0.00015,21.59646]
[1777259156865,38.87,79164.98,6.4,0.69352,0.00015,21.59507]
[1777259159777,38.87,79164.97,6.4,0.69352,0.00015,21.59497]
[1777259160893,38.87,79165.23,6.4,0.69356,0.00015,21.59377]
[1777259164446,38.87,79166.39,6.4,0.69374,0.00015,21.5887]
[1777259165085,38.87,79173.28,6.4,0.69475,0.00015,21.55894]
[1777259165933,38.87,79181.85,6.4,0.696,0.00015,21.52181]
[1777259170085,38.87,79178.73,6.4,0.69554,0.00015,21.53544]
[1777259176009,38.87,79180.01,6.4,0.69573,0.00015,21.53002]
[1777259179027,38.87,79183.75,6.4,0.69627,0.00015,21.51388]
[1777259181437,38.87,79183.72,6.4,0.69626,0.00015,21.51405]
[1777259182048,38.88,79188.89,6.4,0.69702,0.00015,21.49163]
[1777259183778,38.88,79191.24,6.4,0.69736,0.00015,21.48143]
[1777259187083,38.88,79195.12,6.4,0.69791,0.00015,21.46475]
[1777259189097,38.88,79198.73,6.4,0.69844,0.00015,21.44898]
[1777259194132,38.88,79199.44,6.4,0.69856,0.00015,21.44182]
[1777259199167,38.88,79197.84,6.4,0.69832,0.00015,21.44904]
[1777259200174,38.88,79192.31,6.4,0.69752,0.00015,21.47329]
[1777259205209,38.88,79191.81,6.4,0.69744,0.00015,21.4755]
[1777259210243,38.88,79191.94,6.4,0.69746,0.00015,21.47492]
[1777259215284,38.88,79194.98,6.4,0.69792,0.00015,21.4613]
[1777259220319,38.87,79192.71,6.4,0.69761,0.00015,21.47052]
[1777259225353,38.87,79191.48,6.4,0.69745,0.00015,21.47513]
[1777259227731,38.87,79191.47,6.4,0.69746,0.00015,21.47486]
[1777259228375,38.87,79179.49,6.4,0.69571,0.00015,21.5271]
[1777259229382,38.87,79176.73,6.4,0.6953,0.00015,21.53908]
[1777259229782,38.87,79176.73,6.4,0.6953,0.00015,21.53908]
[1777259230389,38.87,79175.77,6.4,0.69516,0.00015,21.54324]
[1777259235424,38.87,79176.19,6.4,0.69522,0.00015,21.54142]
[1777259238445,38.87,79171.76,6.4,0.69457,0.00015,21.56057]
[1777259243480,38.87,79172.8,6.4,0.69473,0.00015,21.55599]
[1777259248515,38.87,79172.74,6.4,0.69472,0.00015,21.55617]
[1777259253550,38.86,79171.52,6.4,0.69457,0.00015,21.55711]
[1777259256571,38.86,79168.25,6.4,0.6941,0.00015,21.57113]
[1777259258585,38.86,79163.11,6.4,0.69335,0.00015,21.59315]
[1777259259773,38.86,79162.78,6.4,0.6933,0.00015,21.59451]
[1777259260599,38.86,79163.1,6.4,0.69335,0.00015,21.59308]
[1777259265634,38.86,79158.84,6.4,0.69273,0.00015,21.61106]
[1777259268655,38.86,79164.04,6.4,0.6935,0.00015,21.58854]
[1777259269777,38.86,79164.04,6.4,0.6935,0.00015,21.58854]
[1777259269790,38.86,79166.2,6.4,0.69382,0.00015,21.5792]
[1777259271676,38.86,79169.64,6.4,0.69433,0.00015,21.5643]
[1777259276712,38.86,79169.84,6.4,0.69436,0.00015,21.56329]
[1777259279776,38.86,79167.82,6.4,0.69407,0.00015,21.5719]
[1777259279870,38.86,79166.69,6.4,0.6939,0.00015,21.57676]
[1777259280817,38.86,79166.69,6.4,0.6939,0.00015,21.57676]
[1777259280879,38.86,79169.2,6.4,0.69427,0.00015,21.56591]
[1777259282400,38.86,79176.28,6.4,0.69531,0.00015,21.53528]
[1777259282754,38.86,79189.0,6.4,0.69717,0.00015,21.47994]
[1777259283761,38.85,79193.99,6.4,0.69791,0.00015,21.45791]
[1777259288796,38.85,79197.47,6.4,0.69844,0.00015,21.44178]
[1777259292824,38.84,79201.92,6.4,0.69911,0.00015,21.4216]
[1777259296277,38.84,79201.5,6.4,0.69906,0.00015,21.42318]
[1777259296852,38.84,79207.62,6.4,0.69996,0.00015,21.39589]
[1777259299524,38.84,79210.04,6.4,0.70031,0.00015,21.38507]
[1777259299873,38.84,79202.84,6.4,0.69927,0.00015,21.41669]
[1777259300880,38.84,79196.0,6.4,0.69827,0.00015,21.44695]
[1777259302894,38.84,79196.07,6.4,0.69827,0.00015,21.44688]
[1777259307929,38.84,79196.81,6.4,0.69836,0.00015,21.44415]
[1777259312963,38.85,79194.93,6.4,0.6981,0.00015,21.44869]
[1777259314978,38.85,79187.75,6.4,0.69704,0.00015,21.48031]
[1777259320016,38.85,79185.75,6.4,0.69674,0.00015,21.48942]
[1777259321022,38.85,79189.05,6.4,0.69722,0.00015,21.47509]
[1777259325050,38.86,79192.63,6.4,0.69773,0.00015,21.45975]
[1777259326058,38.86,79196.12,6.4,0.69824,0.00015,21.44454]
[1777259327065,38.85,79201.57,6.4,0.69904,0.00015,21.42027]
[1777259332100,38.85,79199.14,6.4,0.69871,0.00015,21.43032]
[1777259337134,38.84,79196.4,6.4,0.69833,0.00015,21.44174]
[1777259342170,38.84,79194.84,6.4,0.69812,0.00015,21.44807]
[1777259347205,38.84,79197.76,6.4,0.69856,0.00015,21.43475]
[1777259352239,38.83,79205.63,6.4,0.69972,0.00015,21.39964]
[1777259353771,38.83,79207.0,6.4,0.69992,0.00015,21.39353]
[1777259357442,38.83,79210.05,6.4,0.70037,0.00015,21.37982]
[1777259359289,38.83,79212.94,6.4,0.70079,0.00015,21.36693]
[1777259364323,38.83,79212.66,6.4,0.70075,0.00015,21.36805]
[1777259371374,38.83,79212.3,6.4,0.70074,0.00015,21.36517]
[1777259376409,38.83,79212.46,6.4,0.70075,0.00015,21.36468]
[1777259378513,38.83,79213.99,6.4,0.70097,0.00015,21.35796]
[1777259378567,38.83,79214.37,6.4,0.70103,0.00015,21.35635]
[1777259380437,38.83,79217.33,6.4,0.70146,0.00015,21.34306]
[1777259385473,38.83,79217.64,6.4,0.70151,0.00015,21.34138]
[1777259390508,38.83,79218.24,6.4,0.70161,0.00015,21.33841]
[1777259395543,38.83,79219.63,6.4,0.70182,0.00015,21.33188]
[1777259400578,38.82,79222.3,6.4,0.70222,0.00015,21.31967]
[1777259405613,38.82,79222.62,6.4,0.70227,0.00015,21.318]
[1777259410648,38.82,79222.65,6.4,0.70228,0.00015,21.3176]
[1777259416690,38.82,79222.64,6.4,0.70229,0.00015,21.31733]
[1777259418321,38.82,79222.64,6.4,0.70229,0.00015,21.31733]
[1777259421725,38.82,79225.82,6.4,0.70276,0.00014,21.30283]
[1777259426801,38.81,79226.85,6.4,0.70292,0.00014,21.29797]
[1777259434857,38.81,79227.75,6.4,0.70309,0.00014,21.28932]
[1777259436871,38.81,79240.27,6.4,0.7049,0.00014,21.23284]
[1777259437877,38.81,79242.38,6.4,0.70521,0.00014,21.22331]
[1777259443783,38.81,79242.54,6.4,0.70523,0.00014,21.22262]
[1777259453991,38.81,79242.27,6.4,0.70519,0.00014,21.22394]
[1777259459026,38.81,79242.87,6.4,0.70527,0.00014,21.22123]
[1777259464062,38.81,79242.49,6.4,0.70522,0.00014,21.22295]
[1777259466076,38.81,79237.0,6.4,0.70442,0.00014,21.24777]
[1777259467083,38.81,79234.21,6.4,0.70402,0.00014,21.26035]
[1777259472668,38.81,79234.8,6.4,0.70411,0.00014,21.2576]
[1777259475525,38.81,79230.83,6.4,0.70354,0.00014,21.27536]
[1777259481549,38.81,79228.9,6.4,0.70326,0.00014,21.28389]
[1777259487223,38.81,79226.7,6.4,0.70295,0.00014,21.29345]
[1777259492258,38.81,79226.52,6.4,0.70296,0.00015,21.2898]
[1777259497293,38.8,79224.81,6.4,0.70272,0.00015,21.29722]
[1777259500315,38.8,79221.81,6.4,0.70229,0.00015,21.31046]
[1777259505350,38.8,79221.54,6.4,0.70226,0.00015,21.31128]
[1777259510385,38.8,79221.24,6.4,0.70223,0.00015,21.31222]
[1777259515422,38.8,79218.25,6.4,0.70181,0.00015,21.32517]
[1777259521464,38.79,79221.17,6.4,0.70225,0.00015,21.31156]
[1777259524485,38.79,79224.37,6.4,0.70272,0.00015,21.297]
[1777259528513,38.79,79227.22,6.4,0.70314,0.00015,21.28398]
[1777259533548,38.79,79224.78,6.4,0.7028,0.00015,21.29469]
[1777259535562,38.79,79221.78,6.4,0.70237,0.00015,21.308]
[1777259540601,38.78,79221.66,6.4,0.70236,0.00015,21.30817]
[1777259545636,38.78,79218.52,6.4,0.70192,0.00015,21.32182]
[1777259550671,38.78,79219.94,6.4,0.70213,0.00015,21.31506]
[1777259555707,38.77,79217.69,6.4,0.70185,0.00015,21.32049]
[1777259556714,38.77,79221.52,6.4,0.7024,0.00015,21.30328]
[1777259558728,38.77,79225.8,6.4,0.70303,0.00015,21.28397]
[1777259561761,38.77,79228.66,6.4,0.70345,0.00015,21.27099]
[1777259562759,38.77,79239.68,6.4,0.70505,0.00014,21.22122]
[1777259563766,38.77,79242.91,6.4,0.70551,0.00014,21.20659]
[1777259565780,38.77,79245.89,6.4,0.70594,0.00014,21.19311]
[1777259571822,38.77,79246.51,6.4,0.70603,0.00014,21.19048]
[1777259572255,38.77,79246.51,6.4,0.70603,0.00014,21.19048]
[1777259572829,38.77,79254.29,6.4,0.70715,0.00014,21.15506]
[1777259577864,38.78,79252.33,6.4,0.70686,0.00014,21.16426]
[1777259582898,38.78,79250.85,6.4,0.70664,0.00014,21.17126]
[1777259586927,38.78,79244.48,6.4,0.70571,0.00014,21.20036]
[1777259587479,38.78,79244.48,6.4,0.70571,0.00014,21.20036]
[1777259587934,38.78,79240.39,6.4,0.70512,0.00014,21.21891]
[1777259592968,38.78,79240.55,6.4,0.70515,0.00014,21.21812]
[1777259598038,38.78,79239.77,6.4,0.70504,0.00014,21.22161]
[1777259604046,38.78,79240.48,6.4,0.70514,0.00014,21.21834]
[1777259609081,38.78,79242.85,6.4,0.70548,0.00014,21.20758]
[1777259610089,38.78,79248.72,6.4,0.70633,0.00014,21.18091]
[1777259612103,38.78,79252.78,6.4,0.70694,0.00014,21.1582]
[1777259615124,38.78,79249.8,6.4,0.70651,0.00014,21.17191]
[1777259620159,38.78,79249.31,6.4,0.70643,0.00014,21.17431]
[1777259625558,38.78,79248.86,6.4,0.70636,0.00014,21.17647]
[1777259625846,38.78,79244.79,6.4,0.70578,0.00014,21.19501]
[1777259626285,38.78,79244.79,6.4,0.70578,0.00014,21.19501]
[1777259626365,38.78,79247.66,6.4,0.70619,0.00014,21.18197]
[1777259627208,38.78,79252.48,6.4,0.70688,0.00014,21.16004]
[1777259629665,38.78,79252.86,6.4,0.70694,0.00014,21.15833]
[1777259635264,38.78,79250.06,6.4,0.70653,0.00014,21.17138]
[1777259639292,38.78,79245.79,6.4,0.70591,0.00014,21.19093]
[1777259640299,38.78,79242.65,6.4,0.70545,0.00014,21.20521]
[1777259643133,38.78,79243.59,6.4,0.70559,0.00014,21.20096]
[1777259643977,38.78,79243.67,6.4,0.7056,0.00014,21.20059]
[1777259643477,38.78,79252.24,6.4,0.70684,0.00014,21.16162]
[1777259644327,38.78,79260.76,6.4,0.70806,0.00014,21.12267]
[1777259645334,38.78,79263.68,6.4,0.70849,0.00014,21.10903]
[1777259647201,38.78,79263.71,6.4,0.7085,0.00014,21.10868]
[1777259649396,38.78,79264.44,6.4,0.70862,0.00014,21.10493]
[1777259649441,38.78,79264.44,6.4,0.70862,0.00014,21.10493]
[1777259649479,38.78,79267.99,6.4,0.70914,0.00014,21.08821]
[1777259650370,38.78,79272.58,6.4,0.7098,0.00014,21.06705]
[1777259652384,38.77,79267.79,6.4,0.70912,0.00014,21.08879]
[1777259653786,38.77,79264.33,6.4,0.70863,0.00014,21.10464]
[1777259659624,38.78,79265.12,6.4,0.70873,0.00014,21.10148]
[1777259664468,38.78,79260.49,6.4,0.70804,0.00014,21.12328]
[1777259669840,38.78,79259.14,6.4,0.70784,0.00014,21.12976]
[1777259669917,38.78,79256.36,6.4,0.70744,0.00014,21.14255]
[1777259674538,38.78,79253.51,6.4,0.70705,0.00014,21.15157]
[1777259679573,38.79,79251.95,6.4,0.70681,0.00014,21.15896]
[1777259681702,38.79,79251.6,6.4,0.70676,0.00014,21.16061]
[1777259682594,38.79,79248.36,6.4,0.70629,0.00014,21.17547]
[1777259683601,38.79,79245.01,6.4,0.70581,0.00014,21.19074]
[1777259685615,38.79,79240.52,6.4,0.70515,0.00014,21.21114]
[1777259690650,38.79,79238.83,6.4,0.70491,0.00014,21.21881]
[1777259693624,38.79,79237.69,6.4,0.70475,0.00014,21.22394]
[1777259698265,38.79,79236.71,6.4,0.70461,0.00014,21.22828]
[1777259700329,38.79,79236.29,6.4,0.70455,0.00014,21.23014]
[1777259701729,38.79,79225.39,6.4,0.70297,0.00015,21.27918]
[1777259702736,38.79,79223.45,6.4,0.70269,0.00015,21.28781]
[1777259703743,38.79,79220.34,6.4,0.70224,0.00015,21.30166]
[1777259705757,38.78,79216.21,6.4,0.70164,0.00015,21.31992]
[1777259710792,38.78,79212.93,6.4,0.70118,0.00015,21.33402]
[1777259711799,38.78,79216.47,6.4,0.7017,0.00015,21.31812]
[1777259713813,38.78,79219.88,6.4,0.7022,0.00015,21.30269]
[1777259716835,38.78,79216.21,6.4,0.70168,0.00015,21.31881]
[1777259721919,38.77,79218.29,6.4,0.70199,0.00015,21.30911]
[1777259727913,38.77,79218.93,6.4,0.70211,0.00015,21.30555]
[1777259729927,38.77,79214.23,6.4,0.70143,0.00015,21.32635]
[1777259734963,38.76,79214.81,6.4,0.70156,0.00015,21.31893]
[1777259739998,38.76,79213.98,6.4,0.70146,0.00015,21.32207]
[1777259745033,38.76,79214.92,6.4,0.70161,0.00015,21.31732]
[1777259751075,38.75,79214.75,6.4,0.70161,0.00015,21.31743]
[1777259754096,38.75,79219.14,6.4,0.70224,0.00015,21.29792]
[1777259759131,38.75,79216.97,6.4,0.70192,0.00015,21.30788]
[1777259764166,38.76,79218.04,6.4,0.70207,0.00015,21.30333]
[1777259769201,38.76,79217.59,6.4,0.70199,0.00015,21.30558]
[1777259774236,38.76,79218.23,6.4,0.70209,0.00015,21.30262]
[1777259780278,38.75,79218.2,6.4,0.7021,0.00015,21.30239]
[1777259785313,38.75,79223.99,6.4,0.70295,0.00015,21.27614]
[1777259786320,38.75,79230.72,6.4,0.70392,0.00015,21.24582]
[1777259791355,38.75,79227.92,6.4,0.70355,0.00015,21.25393]
[1777259794875,38.75,79218.23,6.4,0.70215,0.00015,21.29741]
[1777259795383,38.75,79210.78,6.4,0.70106,0.00015,21.33068]
[1777259796884,38.75,79212.95,6.4,0.70137,0.00015,21.32118]
[1777259802432,38.75,79214.77,6.4,0.70163,0.00015,21.31325]
[1777259807468,38.75,79214.56,6.4,0.70159,0.00015,21.31439]
[1777259809482,38.75,79218.63,6.4,0.70218,0.00015,21.29628]
[1777259811496,38.75,79223.18,6.4,0.70285,0.00015,21.27566]
[1777259816531,38.75,79225.05,6.4,0.70314,0.00015,21.26686]
[1777259821566,38.75,79225.58,6.4,0.70322,0.00015,21.26409]
[1777259823324,38.75,79226.11,6.4,0.70331,0.00015,21.26155]
[1777259823580,38.75,79236.0,6.4,0.70474,0.00014,21.21692]
[1777259824587,38.75,79245.17,6.4,0.70607,0.00014,21.17519]
[1777259825734,38.75,79245.17,6.4,0.70607,0.00014,21.17519]
[1777259825785,38.75,79248.5,6.4,0.70655,0.00014,21.16003]
[1777259826601,38.75,79257.41,6.4,0.70784,0.00014,21.11931]
[1777259827608,38.75,79261.35,6.4,0.7084,0.00014,21.1013]
[1777259829622,38.75,79268.6,6.4,0.70944,0.00014,21.06809]
[1777259831211,38.75,79271.89,6.4,0.70991,0.00014,21.05302]
[1777259832643,38.75,79276.53,6.4,0.71057,0.00014,21.03181]
[1777259836671,38.75,79279.71,6.4,0.71101,0.00014,21.01767]
[1777259840698,38.76,79283.07,6.4,0.71147,0.00014,21.00271]
[1777259845734,38.76,79283.46,6.4,0.7115,0.00014,21.00175]
[1777259848755,38.77,79280.02,6.4,0.711,0.00014,21.01821]
[1777259851777,38.77,79277.4,6.4,0.71064,0.00014,21.02649]
[1777259856812,38.77,79276.76,6.4,0.71053,0.00014,21.0301]
[1777259861847,38.78,79271.77,6.4,0.70979,0.00014,21.0538]
[1777259865875,38.78,79266.26,6.4,0.70899,0.00014,21.07957]
[1777259870910,38.78,79265.75,6.4,0.7089,0.00014,21.08229]
[1777259872924,38.78,79257.89,6.4,0.70778,0.00014,21.11822]
[1777259873931,38.78,79252.8,6.4,0.70704,0.00014,21.14153]
[1777259877219,38.78,79244.82,6.4,0.70589,0.00014,21.17798]
[1777259882823,38.78,79244.67,6.4,0.70586,0.00014,21.17886]
[1777259888030,38.78,79243.88,6.4,0.70574,0.00014,21.18268]
[1777259893065,38.79,79245.31,6.4,0.70594,0.00014,21.17639]
[1777259898099,38.79,79243.74,6.4,0.7057,0.00014,21.18373]
[1777259903135,38.79,79246.37,6.4,0.70608,0.00014,21.17201]
[1777259905149,38.79,79250.61,6.4,0.70669,0.00014,21.15282]
[1777259909520,38.79,79252.28,6.4,0.70692,0.00014,21.14549]
[1777259915220,38.79,79254.4,6.4,0.70724,0.00014,21.13202]
[1777259918240,38.8,79250.35,6.4,0.70665,0.00014,21.15074]
[1777259923275,38.8,79249.44,6.4,0.70651,0.00014,21.15517]
[1777259923523,38.8,79249.44,6.4,0.70651,0.00014,21.15517]
[1777259927787,38.8,79248.94,6.4,0.70643,0.00014,21.1577]
[1777259928310,38.8,79224.52,6.4,0.70289,0.00015,21.26808]
[1777259928717,38.8,79224.52,6.4,0.70289,0.00015,21.26808]
[1777259928917,38.8,79224.52,6.4,0.70289,0.00015,21.26808]
[1777259929317,38.8,79213.1,6.4,0.70123,0.00015,21.31917]
[1777259930327,38.8,79211.38,6.4,0.70097,0.00015,21.32695]
[1777259931891,38.8,79208.95,6.4,0.70061,0.00015,21.33786]
[1777259931911,38.8,79208.95,6.4,0.70061,0.00015,21.33786]
[1777259932339,38.8,79198.79,6.4,0.69913,0.00015,21.38294]
[1777259933346,38.8,79192.9,6.4,0.69827,0.00015,21.40894]
[1777259936367,38.8,79198.16,6.4,0.69903,0.00015,21.38589]
[1777259938308,38.8,79205.16,6.4,0.70005,0.00015,21.35491]
[1777259939388,38.8,79210.01,6.4,0.70076,0.00015,21.3334]
[1777259942409,38.8,79213.76,6.4,0.70131,0.00015,21.31679]
[1777259946437,38.81,79220.7,6.4,0.70231,0.00015,21.28599]
[1777259948451,38.8,79223.99,6.4,0.70279,0.00015,21.2711]
[1777259953488,38.8,79228.64,6.4,0.70348,0.00015,21.24987]
[1777259957477,38.8,79231.2,6.4,0.70385,0.00014,21.23822]
[1777259957516,38.8,79245.69,6.4,0.70595,0.00014,21.17265]
[1777259958523,38.8,79258.13,6.4,0.70775,0.00014,21.11597]
[1777259959530,38.8,79257.51,6.4,0.70765,0.00014,21.11888]
[1777259964564,38.8,79257.46,6.4,0.70764,0.00014,21.11944]
[1777259970137,38.81,79256.48,6.4,0.70749,0.00014,21.12416]
[1777259975642,38.81,79260.96,6.4,0.70815,0.00014,21.0998]
[1777259979670,38.81,79263.62,6.4,0.70852,0.00014,21.0879]
[1777259981683,38.81,79269.07,6.4,0.7093,0.00014,21.06302]
[1777259984706,38.81,79264.71,6.4,0.70867,0.00014,21.08338]
[1777259987118,38.81,79261.2,6.4,0.70818,0.00014,21.09886]
[1777259987730,38.81,79269.79,6.4,0.70941,0.00014,21.05941]
[1777259988737,38.81,79266.63,6.4,0.70897,0.00014,21.07354]
[1777259990752,38.81,79262.56,6.4,0.70839,0.00014,21.09203]
[1777259995787,38.8,79261.23,6.4,0.70824,0.00014,21.09688]
[1777260000822,38.8,79261.75,6.4,0.70832,0.00014,21.09433]
[1777260005857,38.8,79266.35,6.4,0.70897,0.00014,21.07364]
[1777260006864,38.8,79268.99,6.4,0.70934,0.00014,21.0616]
[1777260009885,38.8,79265.91,6.4,0.70889,0.00014,21.0761]
[1777260012906,38.8,79270.04,6.4,0.70948,0.00014,21.0571]
[1777260017941,38.8,79268.64,6.4,0.70931,0.00014,21.06265]
[1777260020962,38.79,79262.77,6.4,0.70848,0.00014,21.08907]
[1777260022976,38.79,79257.98,6.4,0.7078,0.00014,21.11088]
[1777260028012,38.79,79253.57,6.4,0.70715,0.00014,21.13129]
[1777260033047,38.79,79255.62,6.4,0.70747,0.00014,21.11782]
[1777260036068,38.8,79260.89,6.4,0.70823,0.00014,21.09382]
[1777260038082,38.8,79263.63,6.4,0.70862,0.00014,21.08137]
[1777260039089,38.8,79269.0,6.4,0.70939,0.00014,21.05675]
[1777260044124,38.8,79266.87,6.4,0.70908,0.00014,21.0667]
[1777260049159,38.79,79267.54,6.4,0.7092,0.00014,21.06261]
[1777260054195,38.78,79266.81,6.4,0.70913,0.00014,21.065]
[1777260058223,38.78,79269.89,6.4,0.70959,0.00014,21.05008]
[1777260060237,38.78,79267.18,6.4,0.70921,0.00014,21.06223]
[1777260065272,38.77,79266.86,6.4,0.70919,0.00014,21.0628]
[1777260070308,38.77,79267.62,6.4,0.70933,0.00014,21.05841]
[1777260071315,38.77,79275.35,6.4,0.71044,0.00014,21.02253]
[1777260072322,38.76,79279.48,6.4,0.71104,0.00014,21.00324]
[1777260077357,38.76,79279.71,6.4,0.71109,0.00014,21.00155]
[1777260082391,38.76,79278.31,6.4,0.71091,0.00014,21.00741]
[1777260087427,38.75,79279.82,6.4,0.71115,0.00014,20.99977]
[1777260089706,38.75,79277.38,6.4,0.7108,0.00014,21.01085]
[1777260089771,38.75,79277.38,6.4,0.7108,0.00014,21.01085]
[1777260090448,38.75,79287.59,6.4,0.71227,0.00014,20.96323]
[1777260091455,38.75,79291.1,6.4,0.7128,0.00014,20.94245]
[1777260093469,38.75,79279.72,6.4,0.71118,0.00014,20.99534]
[1777260094476,38.75,79277.32,6.4,0.71084,0.00014,21.00636]
[1777260099511,38.74,79275.61,6.4,0.71061,0.00014,21.01364]
[1777260100518,38.74,79270.93,6.4,0.70994,0.00014,21.03518]
[1777260102532,38.74,79275.6,6.4,0.71062,0.00014,21.01326]
[1777260104546,38.74,79279.11,6.4,0.71113,0.00014,20.99674]
[1777260109581,38.74,79276.35,6.4,0.71075,0.00014,21.00899]
[1777260112602,38.73,79269.46,6.4,0.70977,0.00014,21.0405]
[1777260114483,38.73,79264.44,6.4,0.70906,0.00014,21.06332]
[1777260114621,38.73,79259.66,6.4,0.70837,0.00014,21.08532]
[1777260116722,38.73,79258.71,6.4,0.70824,0.00014,21.08948]
[1777260117777,38.73,79258.79,6.4,0.70826,0.00014,21.08891]
[1777260117856,38.73,79253.68,6.4,0.70753,0.00014,21.11214]
[1777260120663,38.73,79257.85,6.4,0.70812,0.00014,21.09318]
[1777260121780,38.73,79257.85,6.4,0.70812,0.00014,21.09318]
[1777260121788,38.73,79261.11,6.4,0.70859,0.00014,21.07827]
[1777260122677,38.73,79265.9,6.4,0.70928,0.00014,21.0563]
[1777260128248,38.73,79266.67,6.4,0.70937,0.00014,21.0533]
[1777260129726,38.73,79272.68,6.4,0.71023,0.00014,21.02577]
[1777260134761,38.74,79272.65,6.4,0.71022,0.00014,21.02627]
[1777260136775,38.73,79267.8,6.4,0.70953,0.00014,21.04835]
[1777260137782,38.73,79264.14,6.4,0.70901,0.00014,21.06505]
[1777260142817,38.73,79263.32,6.4,0.70892,0.00014,21.06779]
[1777260145838,38.72,79247.29,6.4,0.70662,0.00014,21.14066]
[1777260146845,38.72,79230.27,6.4,0.70416,0.00015,21.21786]
[1777260147780,38.72,79230.27,6.4,0.70416,0.00015,21.21786]
[1777260148377,38.73,79233.03,6.4,0.70454,0.00015,21.20589]
[1777260151880,38.73,79238.41,6.4,0.70534,0.00014,21.17759]
[1777260156915,38.73,79240.49,6.4,0.70564,0.00014,21.16821]
[1777260160942,38.73,79234.64,6.4,0.70479,0.00015,21.1947]
[1777260164078,38.73,79230.52,6.4,0.7042,0.00015,21.21322]
[1777260165348,38.73,79227.24,6.4,0.70372,0.00015,21.22797]
[1777260167775,38.73,79228.46,6.4,0.70391,0.00015,21.22233]
[1777260167993,38.73,79228.35,6.4,0.70389,0.00015,21.22277]
[1777260171572,38.72,79233.26,6.4,0.70461,0.00015,21.20038]
[1777260173486,38.72,79237.0,6.4,0.70516,0.00015,21.18336]
[1777260179088,38.72,79244.84,6.4,0.7063,0.00014,21.14759]
[1777260180095,38.72,79250.16,6.4,0.70706,0.00014,21.12331]
[1777260181782,38.72,79250.19,6.4,0.70707,0.00014,21.12321]
[1777260182109,38.72,79250.07,6.4,0.70705,0.00014,21.12379]
[1777260185130,38.72,79255.28,6.4,0.7078,0.00014,21.10005]
[1777260186137,38.72,79261.15,6.4,0.70864,0.00014,21.07315]
[1777260188151,38.73,79264.52,6.4,0.70912,0.00014,21.05781]
[1777260191753,38.73,79266.06,6.4,0.70934,0.00014,21.05102]
[1777260192179,38.73,79274.74,6.4,0.71058,0.00014,21.01098]
[1777260193186,38.73,79278.7,6.4,0.71115,0.00014,20.99275]
[1777260195536,38.73,79278.89,6.4,0.71118,0.00014,20.99174]
[1777260196207,38.73,79270.79,6.4,0.71002,0.00014,21.02903]
[1777260197214,38.73,79264.81,6.4,0.70917,0.00014,21.05648]
[1777260199607,38.73,79255.98,6.4,0.7079,0.00014,21.09699]
[1777260200235,38.73,79250.87,6.4,0.70716,0.00014,21.12046]
[1777260205276,38.73,79251.33,6.4,0.70722,0.00014,21.11852]
[1777260207284,38.73,79247.74,6.4,0.70669,0.00014,21.13503]
[1777260210305,38.73,79260.06,6.4,0.70847,0.00014,21.07866]
[1777260212319,38.73,79265.73,6.4,0.70931,0.00014,21.04843]
[1777260213326,38.73,79268.78,6.4,0.70975,0.00014,21.03445]
[1777260218362,38.73,79266.85,6.4,0.70945,0.00014,21.04392]
[1777260223397,38.74,79266.06,6.4,0.70933,0.00014,21.04805]
[1777260228432,38.74,79265.08,6.4,0.70917,0.00014,21.05304]
[1777260231453,38.74,79262.11,6.4,0.70874,0.00014,21.06699]
[1777260235545,38.74,79261.04,6.4,0.70857,0.00014,21.07214]
[1777260235592,38.74,79257.78,6.4,0.7081,0.00014,21.08719]
[1777260236488,38.74,79253.72,6.4,0.70751,0.00014,21.10586]
[1777260239509,38.74,79250.03,6.4,0.70698,0.00014,21.12285]
[1777260244544,38.75,79247.52,6.4,0.70661,0.00014,21.13442]
[1777260248572,38.75,79243.15,6.4,0.70598,0.00014,21.15437]
[1777260249579,38.75,79246.12,6.4,0.70641,0.00014,21.14085]
[1777260251593,38.75,79253.72,6.4,0.7075,0.00014,21.10617]
[1777260252603,38.75,79257.19,6.4,0.708,0.00014,21.09031]
[1777260254614,38.75,79260.18,6.4,0.70843,0.00014,21.07671]
[1777260254774,38.75,79260.18,6.4,0.70843,0.00014,21.07671]
[1777260255620,38.75,79258.96,6.4,0.70825,0.00014,21.08239]
[1777260260656,38.75,79258.25,6.4,0.70814,0.00014,21.08595]
[1777260264684,38.75,79263.41,6.4,0.70888,0.00014,21.06248]
[1777260268712,38.75,79269.51,6.4,0.70975,0.00014,21.03468]
[1777260270725,38.75,79272.86,6.4,0.71024,0.00014,21.01881]
[1777260275761,38.74,79271.83,6.4,0.71015,0.00014,21.01836]
[1777260280795,38.74,79271.99,6.4,0.7102,0.00014,21.01673]
[1777260282812,38.74,79268.72,6.4,0.70974,0.00014,21.0315]
[1777260289249,38.73,79268.42,6.4,0.70972,0.00014,21.03196]
[1777260294895,38.72,79268.26,6.4,0.70974,0.00014,21.03138]
[1777260299930,38.72,79267.59,6.4,0.70967,0.00014,21.03352]
[1777260304965,38.71,79268.11,6.4,0.70977,0.00014,21.03022]
[1777260308993,38.71,79271.5,6.4,0.71028,0.00014,21.01388]
[1777260314030,38.7,79272.23,6.4,0.7104,0.00014,21.00978]
[1777260316044,38.7,79267.99,6.4,0.7098,0.00014,21.02915]
[1777260321079,38.7,79264.43,6.4,0.70931,0.00014,21.04489]
[1777260322086,38.69,79259.1,6.4,0.70854,0.00014,21.06933]
[1777260323472,38.69,79259.1,6.4,0.70854,0.00014,21.06933]
[1777260323696,38.69,79257.78,6.4,0.70835,0.00014,21.07536]
[1777260324099,38.69,79251.47,6.4,0.70744,0.00014,21.10433]
[1777260329135,38.7,79250.21,6.4,0.70725,0.00014,21.11055]
[1777260334170,38.7,79250.28,6.4,0.70727,0.00014,21.10627]
[1777260339205,38.7,79251.1,6.4,0.70738,0.00014,21.1028]
[1777260344243,38.7,79251.93,6.4,0.7075,0.00014,21.09927]
[1777260349278,38.7,79252.6,6.4,0.70759,0.00014,21.09647]
[1777260350285,38.71,79249.17,6.4,0.70709,0.00014,21.11223]
[1777260351291,38.71,79245.76,6.4,0.70659,0.00014,21.12785]
[1777260356330,38.71,79244.75,6.4,0.70644,0.00014,21.13255]
[1777260361365,38.71,79242.82,6.4,0.70616,0.00014,21.14145]
[1777260368416,38.71,79242.33,6.4,0.70609,0.00014,21.14377]
[1777260369423,38.71,79245.15,6.4,0.7065,0.00014,21.13092]
[1777260371437,38.71,79249.56,6.4,0.70713,0.00014,21.11083]
[1777260376471,38.71,79252.01,6.4,0.70748,0.00014,21.09986]
[1777260381507,38.71,79254.85,6.4,0.70788,0.00014,21.08711]
[1777260384528,38.71,79258.16,6.4,0.70835,0.00014,21.0721]
[1777260385525,38.71,79258.16,6.4,0.70835,0.00014,21.0721]
[1777260385535,38.71,79258.42,6.4,0.70839,0.00014,21.07098]
[1777260388556,38.71,79261.59,6.4,0.70884,0.00014,21.05662]
[1777260390773,38.71,79263.29,6.4,0.70909,0.00014,21.04858]
[1777260390570,38.71,79266.8,6.4,0.7096,0.00014,21.03218]
[1777260391577,38.71,79267.26,6.4,0.7097,0.00014,21.02557]
[1777260396612,38.71,79265.79,6.4,0.70952,0.00014,21.03149]
[1777260402654,38.7,79266.33,6.4,0.70963,0.00014,21.0279]
[1777260403519,38.7,79266.33,6.4,0.70963,0.00014,21.0279]
[1777260403661,38.7,79266.51,6.4,0.70966,0.00014,21.02689]
[1777260408696,38.69,79265.56,6.4,0.70955,0.00014,21.03046]
[1777260412730,38.69,79271.48,6.4,0.71042,0.00014,21.00241]
[1777260413737,38.69,79275.96,6.4,0.71107,0.00014,20.98148]
[1777260415750,38.69,79278.74,6.4,0.71147,0.00014,20.96832]
[1777260420855,38.68,79277.2,6.4,0.71126,0.00014,20.97511]
[1777260420785,38.68,79274.19,6.4,0.71083,0.00014,20.98902]
[1777260425820,38.68,79274.21,6.4,0.71085,0.00014,20.9884]
[1777260430856,38.68,79275.22,6.4,0.71101,0.00014,20.98318]
[1777260435891,38.67,79275.01,6.4,0.71099,0.00014,20.98369]
[1777260440926,38.67,79273.15,6.4,0.71074,0.00014,20.99188]
[1777260446967,38.67,79275.5,6.4,0.71109,0.00014,20.98042]
[1777260452005,38.66,79275.0,6.4,0.71106,0.00014,20.97802]
[1777260457038,38.66,79274.52,6.4,0.71101,0.00014,20.97985]
[1777260459052,38.66,79277.8,6.4,0.71148,0.00014,20.96441]
[1777260461066,38.66,79282.66,6.4,0.71219,0.00014,20.9416]
[1777260466101,38.66,79282.51,6.4,0.71217,0.00014,20.9421]
[1777260467108,38.66,79276.83,6.4,0.71135,0.00014,20.96857]
[1777260468318,38.66,79271.06,6.4,0.71053,0.00014,20.9953]
[1777260474157,38.65,79273.18,6.4,0.71085,0.00014,20.98497]
[1777260479192,38.65,79273.43,6.4,0.71089,0.00014,20.9834]
[1777260484227,38.65,79275.35,6.4,0.71118,0.00014,20.97409]
[1777260489262,38.65,79275.03,6.4,0.71114,0.00014,20.97523]
[1777260494713,38.65,79275.18,6.4,0.71118,0.00014,20.97418]
[1777260494799,38.64,79271.78,6.4,0.71069,0.00014,20.98993]
[1777260495304,38.64,79267.24,6.4,0.71004,0.00014,21.01093]
[1777260500891,38.64,79265.92,6.4,0.70986,0.00014,21.01663]
[1777260508656,38.64,79267.88,6.4,0.71017,0.00014,21.00671]
[1777260515443,38.63,79266.97,6.4,0.71009,0.00014,21.00581]
[1777260520479,38.63,79269.02,6.4,0.7104,0.00014,20.99579]
[1777260525514,38.62,79272.13,6.4,0.71086,0.00014,20.98086]
[1777260530550,38.62,79270.48,6.4,0.71063,0.00014,20.98812]
[1777260535585,38.62,79271.02,6.4,0.71073,0.00014,20.98517]
[1777260540620,38.62,79275.05,6.4,0.71132,0.00014,20.96597]
[1777260544648,38.62,79278.38,6.4,0.71181,0.00014,20.95015]
[1777260549683,38.61,79277.27,6.4,0.71166,0.00014,20.95503]
[1777260554718,38.61,79279.51,6.4,0.71199,0.00014,20.94424]
[1777260559753,38.61,79279.71,6.4,0.71202,0.00014,20.94301]
[1777260564788,38.61,79279.93,6.4,0.71207,0.00014,20.94167]
[1777260570830,38.61,79279.26,6.4,0.71198,0.00014,20.9444]
[1777260575865,38.6,79277.71,6.4,0.7118,0.00014,20.94698]
[1777260577879,38.6,79274.51,6.4,0.71134,0.00014,20.96178]
[1777260578886,38.6,79271.62,6.4,0.71093,0.00014,20.97516]
[1777260583921,38.6,79270.63,6.4,0.71078,0.00014,20.97992]
[1777260588955,38.6,79274.26,6.4,0.7113,0.00014,20.96311]
[1777260593991,38.6,79274.91,6.4,0.71139,0.00014,20.96028]
[1777260599029,38.6,79273.85,6.4,0.71125,0.00014,20.96484]
[1777260601076,38.6,79277.51,6.4,0.71178,0.00014,20.94758]
[1777260602083,38.6,79289.28,6.4,0.71347,0.00014,20.89231]
[1777260603090,38.6,79291.58,6.4,0.7138,0.00014,20.88148]
[1777260605104,38.6,79287.36,6.4,0.7132,0.00014,20.90134]
[1777260610138,38.6,79284.93,6.4,0.71285,0.00014,20.91266]
[1777260615174,38.6,79284.56,6.4,0.7128,0.00014,20.91431]
[1777260618195,38.6,79275.73,6.4,0.71153,0.00014,20.95559]
[1777260622222,38.6,79278.77,6.4,0.71197,0.00014,20.94117]
[1777260623230,38.6,79282.17,6.4,0.71246,0.00014,20.92521]
[1777260628265,38.6,79282.57,6.4,0.71253,0.00014,20.92321]
[1777260630279,38.6,79286.54,6.4,0.7131,0.00014,20.90453]
[1777260631286,38.6,79289.58,6.4,0.71356,0.00014,20.88589]
[1777260632293,38.6,79293.26,6.4,0.71409,0.00014,20.86855]
[1777260638334,38.6,79293.87,6.4,0.71418,0.00014,20.86585]
[1777260639342,38.6,79297.15,6.4,0.71465,0.00014,20.85039]
[1777260644377,38.6,79298.81,6.4,0.71488,0.00014,20.84275]
[1777260645384,38.6,79302.46,6.4,0.7154,0.00014,20.82551]
[1777260647398,38.6,79305.2,6.4,0.71579,0.00014,20.81261]
[1777260649529,38.6,79306.64,6.4,0.71599,0.00014,20.80583]
[1777260650012,38.6,79306.64,6.4,0.71599,0.00014,20.80583]
[1777260650606,38.6,79315.49,6.4,0.71725,0.00014,20.76391]
[1777260651426,38.6,79321.37,6.4,0.71809,0.00014,20.73579]
[1777260653440,38.6,79319.92,6.4,0.71788,0.00014,20.743]
[1777260658475,38.61,79319.49,6.4,0.71779,0.00014,20.74588]
[1777260663513,38.61,79321.35,6.4,0.71804,0.00014,20.73768]
[1777260665527,38.61,79323.82,6.4,0.71838,0.00014,20.72615]
[1777260666586,38.61,79323.82,6.4,0.71838,0.00014,20.72615]
[1777260667127,38.61,79329.09,6.4,0.71912,0.00014,20.70102]
[1777260667587,38.61,79329.09,6.4,0.71912,0.00014,20.70102]
[1777260668548,38.62,79324.73,6.4,0.71849,0.00014,20.72231]
[1777260670309,38.62,79322.64,6.4,0.71819,0.00014,20.73248]
[1777260672579,38.62,79313.63,6.4,0.7169,0.00014,20.77595]
[1777260673586,38.62,79309.42,6.4,0.71629,0.00014,20.79608]
[1777260678623,38.62,79307.4,6.4,0.71599,0.00014,20.80606]
[1777260679630,38.62,79301.89,6.4,0.7152,0.00014,20.83225]
[1777260680637,38.62,79298.2,6.4,0.71467,0.00014,20.84975]
[1777260685671,38.62,79301.86,6.4,0.71519,0.00014,20.83253]
[1777260686679,38.62,79304.61,6.4,0.71559,0.00014,20.81955]
[1777260691715,38.63,79305.9,6.4,0.71579,0.00014,20.8094]
[1777260695743,38.63,79308.99,6.4,0.71623,0.00014,20.79498]
[1777260697757,38.63,79315.26,6.4,0.71712,0.00014,20.76528]
[1777260702791,38.63,79317.96,6.4,0.71749,0.00014,20.75293]
[1777260706820,38.63,79309.27,6.4,0.71623,0.00014,20.79477]
[1777260709841,38.64,79306.55,6.4,0.71584,0.00014,20.80792]
[1777260711964,38.64,79303.58,6.4,0.71541,0.00014,20.82211]
[1777260714876,38.64,79306.19,6.4,0.71578,0.00014,20.80989]
[1777260715883,38.64,79309.01,6.4,0.71618,0.00014,20.79656]
[1777260720918,38.64,79309.79,6.4,0.71628,0.00014,20.79319]
[1777260724946,38.64,79312.67,6.4,0.71669,0.00014,20.77978]
[1777260729981,38.64,79311.79,6.4,0.71655,0.00014,20.78437]
[1777260733002,38.65,79308.44,6.4,0.71606,0.00014,20.80052]
[1777260734009,38.65,79304.99,6.4,0.71557,0.00014,20.81695]
[1777260736023,38.65,79299.19,6.4,0.71474,0.00014,20.84447]
[1777260737031,38.65,79280.27,6.4,0.71202,0.00014,20.93338]
[1777260737297,38.65,79280.27,6.4,0.71202,0.00014,20.93338]
[1777260738038,38.65,79264.42,6.4,0.70974,0.00014,21.00706]
[1777260739045,38.65,79263.45,6.4,0.7096,0.00014,21.01142]
[1777260740838,38.64,79262.66,6.4,0.70949,0.00014,21.01493]
[1777260746094,38.65,79260.62,6.4,0.70918,0.00014,21.02472]
[1777260751129,38.65,79260.07,6.4,0.70911,0.00014,21.02362]
[1777260755157,38.65,79255.94,6.4,0.7085,0.00014,21.04319]
[1777260758178,38.66,79253.24,6.4,0.7081,0.00014,21.05594]
[1777260760192,38.66,79256.85,6.4,0.70862,0.00014,21.03952]
[1777260765227,38.66,79258.66,6.4,0.70886,0.00014,21.03173]
[1777260771269,38.67,79259.51,6.4,0.70897,0.00014,21.02849]
[1777260776303,38.67,79262.21,6.4,0.70934,0.00014,21.01661]
[1777260781339,38.67,79263.19,6.4,0.70948,0.00014,21.01221]
[1777260785367,38.67,79266.4,6.4,0.70996,0.00014,20.99671]
[1777260786774,38.67,79266.4,6.4,0.70996,0.00014,20.99671]
[1777260786817,38.66,79266.98,6.4,0.71005,0.00014,20.99374]
[1777260792416,38.66,79265.97,6.4,0.70992,0.00014,20.99772]
[1777260797451,38.66,79266.85,6.4,0.71007,0.00014,20.99294]
[1777260802486,38.65,79268.36,6.4,0.71031,0.00014,20.98524]
[1777260807521,38.65,79268.21,6.4,0.71031,0.00014,20.98527]
[1777260812556,38.64,79268.47,6.4,0.71039,0.00014,20.97908]
[1777260816774,38.64,79267.67,6.4,0.71029,0.00014,20.98241]
[1777260816875,38.64,79268.26,6.4,0.71038,0.00014,20.97941]
[1777260822625,38.63,79269.13,6.4,0.71053,0.00014,20.97473]
[1777260827661,38.63,79268.72,6.4,0.71049,0.00014,20.97588]
[1777260832696,38.63,79268.7,6.4,0.71051,0.00014,20.97536]
[1777260837732,38.62,79268.74,6.4,0.71053,0.00014,20.97459]
[1777260839745,38.62,79278.38,6.4,0.71193,0.00014,20.92942]
[1777260841208,38.62,79275.03,6.4,0.71145,0.00014,20.945]
[1777260842767,38.62,79280.28,6.4,0.71221,0.00014,20.92029]
[1777260843773,38.62,79283.06,6.4,0.71261,0.00014,20.90721]
[1777260846794,38.62,79285.99,6.4,0.71303,0.00014,20.89337]
[1777260851830,38.62,79284.75,6.4,0.71286,0.00014,20.89911]
[1777260856865,38.62,79285.99,6.4,0.71304,0.00014,20.89322]
[1777260861900,38.62,79285.45,6.4,0.71296,0.00014,20.89568]
[1777260866935,38.62,79283.42,6.4,0.71267,0.00014,20.90513]
[1777260867942,38.62,79275.6,6.4,0.71155,0.00014,20.9417]
[1777260873984,38.61,79277.37,6.4,0.71184,0.00014,20.92878]
[1777260879330,38.61,79276.33,6.4,0.71169,0.00014,20.93347]
[1777260889097,38.61,79277.43,6.4,0.71187,0.00014,20.92789]
[1777260894139,38.61,79275.65,6.4,0.71161,0.00014,20.93604]
[1777260899161,38.61,79275.56,6.4,0.71161,0.00014,20.93618]
[1777260906210,38.61,79276.04,6.4,0.71169,0.00014,20.93363]
[1777260912253,38.6,79274.31,6.4,0.71145,0.00014,20.94139]
[1777260916281,38.6,79270.94,6.4,0.71097,0.00014,20.95687]
[1777260918295,38.6,79267.63,6.4,0.71049,0.00014,20.97214]
[1777260920309,38.6,79264.41,6.4,0.71003,0.00014,20.98691]
[1777260920853,38.6,79264.41,6.4,0.71003,0.00014,20.98691]
[1777260921316,38.6,79258.47,6.4,0.70918,0.00014,21.01434]
[1777260922323,38.6,79254.82,6.4,0.70865,0.00014,21.03118]
[1777260926370,38.6,79254.41,6.4,0.7086,0.00014,21.03283]
[1777260927357,38.6,79259.68,6.4,0.70937,0.00014,21.00822]
[1777260928365,38.59,79263.35,6.4,0.7099,0.00014,20.99108]
[1777260933400,38.59,79263.86,6.4,0.71002,0.00014,20.98388]
[1777260937489,38.59,79268.12,6.4,0.71065,0.00014,20.96364]
[1777260943470,38.59,79267.52,6.4,0.71058,0.00014,20.96593]
[1777260944477,38.58,79264.68,6.4,0.71017,0.00014,20.97905]
[1777260949512,38.58,79265.77,6.4,0.71034,0.00014,20.97349]
[1777260955147,38.58,79265.09,6.4,0.71026,0.00014,20.97627]
[1777260960386,38.58,79263.34,6.4,0.71002,0.00014,20.98393]
[1777260960438,38.58,79263.05,6.4,0.70998,0.00014,20.98518]
[1777260960742,38.58,79263.05,6.4,0.70998,0.00014,20.98518]
[1777260960787,38.58,79257.52,6.4,0.70918,0.00014,21.01073]
[1777260961596,38.57,79245.89,6.4,0.70749,0.00015,21.06428]
[1777260962603,38.58,79240.89,6.4,0.70676,0.00015,21.08736]
[1777260964617,38.58,79238.14,6.4,0.70636,0.00015,21.10015]
[1777260969652,38.58,79236.79,6.4,0.70615,0.00015,21.10669]
[1777260970533,38.58,79236.79,6.4,0.70615,0.00015,21.10669]
[1777260971297,38.58,79236.79,6.4,0.70615,0.00015,21.10669]
[1777260971398,38.58,79233.27,6.4,0.70563,0.00015,21.12291]
[1777260971522,38.58,79233.27,6.4,0.70563,0.00015,21.12291]
[1777260971768,38.58,79233.27,6.4,0.70563,0.00015,21.12291]
[1777260971869,38.58,79224.88,6.4,0.70441,0.00015,21.16116]
[1777260975694,38.58,79209.93,6.4,0.70222,0.00015,21.22877]
[1777260976700,38.58,79203.54,6.4,0.70127,0.00015,21.25775]
[1777260977707,38.58,79204.06,6.4,0.70134,0.00015,21.25564]
[1777260978749,38.58,79204.06,6.4,0.70134,0.00015,21.25564]
[1777260980371,38.59,79199.98,6.4,0.70072,0.00015,21.27448]
[1777260981735,38.59,79208.42,6.4,0.70196,0.00015,21.23683]
[1777260982743,38.59,79205.34,6.4,0.7015,0.00015,21.25071]
[1777260986771,38.59,79201.22,6.4,0.70089,0.00015,21.26944]
[1777260991806,38.59,79202.31,6.4,0.70108,0.00015,21.2602]
[1777260996848,38.59,79205.08,6.4,0.7015,0.00015,21.24743]
[1777260999869,38.59,79210.43,6.4,0.70229,0.00015,21.2233]
[1777261000876,38.59,79216.07,6.4,0.70311,0.00015,21.19786]
[1777261003282,38.59,79219.5,6.4,0.70361,0.00015,21.18238]
[1777261005911,38.59,79227.35,6.4,0.70476,0.00015,21.14686]
[1777261006918,38.59,79231.85,6.4,0.70541,0.00015,21.12643]
[1777261008267,38.59,79231.85,6.4,0.70541,0.00015,21.12643]
[1777261009003,38.59,79232.06,6.4,0.70544,0.00015,21.12555]
[1777261009173,38.59,79232.06,6.4,0.70544,0.00015,21.12555]
[1777261009412,38.59,79232.06,6.4,0.70544,0.00015,21.12555]
[1777261009202,38.59,79258.79,6.4,0.70932,0.00014,21.00279]
[1777261009503,38.59,79258.79,6.4,0.70932,0.00014,21.00279]
[1777261009816,38.59,79258.79,6.4,0.70932,0.00014,21.00279]
[1777261010487,38.59,79275.39,6.4,0.71173,0.00014,20.92544]
[1777261011411,38.59,79280.09,6.4,0.71241,0.00014,20.90342]
[1777261011954,38.59,79283.89,6.4,0.71295,0.00014,20.88558]
[1777261012579,38.59,79283.89,6.4,0.71295,0.00014,20.88558]
[1777261012961,38.59,79280.79,6.4,0.71251,0.00014,20.90016]
[1777261014974,38.59,79276.66,6.4,0.71191,0.00014,20.9195]
[1777261019250,38.59,79277.13,6.4,0.71198,0.00014,20.91726]
[1777261020020,38.59,79259.35,6.4,0.70941,0.00014,21.00004]
[1777261021459,38.59,79256.82,6.4,0.70905,0.00014,21.01166]
[1777261023376,38.59,79257.57,6.4,0.70916,0.00014,21.00808]
[1777261023378,38.59,79257.03,6.4,0.70908,0.00014,21.01048]
[1777261028073,38.58,79247.43,6.4,0.70771,0.00015,21.05426]
[1777261029400,38.58,79247.43,6.4,0.70771,0.00015,21.05426]
[1777261029413,38.58,79244.66,6.4,0.7073,0.00015,21.06713]
[1777261030087,38.58,79239.05,6.4,0.70648,0.00015,21.09299]
[1777261032102,38.59,79242.76,6.4,0.70701,0.00015,21.07618]
[1777261035123,38.59,79239.33,6.4,0.7065,0.00015,21.09221]
[1777261037137,38.59,79235.16,6.4,0.70589,0.00015,21.11146]
[1777261040158,38.59,79230.99,6.4,0.70528,0.00015,21.13067]
[1777261045194,38.59,79231.99,6.4,0.70542,0.00015,21.12635]
[1777261050228,38.59,79229.99,6.4,0.70512,0.00015,21.13571]
[1777261051234,38.59,79227.03,6.4,0.70471,0.00015,21.14493]
[1777261056271,38.59,79225.25,6.4,0.70445,0.00015,21.1531]
[1777261061306,38.6,79224.85,6.4,0.70439,0.00015,21.155]
[1777261064270,38.6,79224.88,6.4,0.70439,0.00015,21.1549]
[1777261064327,38.6,79225.41,6.4,0.70447,0.00015,21.15251]
[1777261069362,38.6,79227.5,6.4,0.70477,0.00015,21.14314]
[1777261071248,38.6,79227.9,6.4,0.70483,0.00015,21.14137]
[1777261071376,38.6,79227.97,6.4,0.70484,0.00015,21.1411]
[1777261076410,38.6,79228.45,6.4,0.7049,0.00015,21.13916]
[1777261081445,38.6,79227.39,6.4,0.70474,0.00015,21.14424]
[1777261086481,38.6,79231.84,6.4,0.70538,0.00015,21.12421]
[1777261091516,38.6,79234.12,6.4,0.7057,0.00015,21.1141]
[1777261096553,38.61,79234.77,6.4,0.70579,0.00015,21.11147]
[1777261101588,38.61,79234.62,6.4,0.70576,0.00015,21.11249]
[1777261106624,38.61,79235.19,6.4,0.70583,0.00015,21.1102]
[1777261107630,38.61,79231.77,6.4,0.70533,0.00015,21.12585]
[1777261109644,38.61,79226.81,6.4,0.7046,0.00015,21.14848]
[1777261114680,38.61,79224.83,6.4,0.70434,0.00015,21.15328]
[1777261116591,38.61,79224.83,6.4,0.70434,0.00015,21.15328]
[1777261116694,38.61,79224.45,6.4,0.70428,0.00015,21.15504]
[1777261120722,38.61,79221.46,6.4,0.70384,0.00015,21.16861]
[1777261125757,38.61,79219.27,6.4,0.70352,0.00015,21.17851]
[1777261129725,38.61,79219.41,6.4,0.70355,0.00015,21.17785]
[1777261129785,38.61,79221.78,6.4,0.70389,0.00015,21.16711]
[1777261130792,38.61,79228.39,6.4,0.70486,0.00015,21.13712]
[1777261135827,38.61,79229.32,6.4,0.70499,0.00015,21.133]
[1777261140862,38.61,79228.23,6.4,0.70483,0.00015,21.1381]
[1777261145898,38.61,79229.94,6.4,0.70507,0.00015,21.13047]
[1777261148590,38.62,79233.28,6.4,0.70556,0.00015,21.11537]
[1777261153954,38.62,79231.95,6.4,0.70535,0.00015,21.12169]
[1777261156975,38.62,79228.98,6.4,0.70492,0.00015,21.13531]
[1777261162009,38.62,79227.55,6.4,0.70471,0.00015,21.14191]
[1777261168053,38.62,79225.67,6.4,0.70441,0.00015,21.15122]
[1777261170066,38.62,79230.32,6.4,0.70508,0.00015,21.13027]
[1777261175101,38.63,79231.56,6.4,0.70528,0.00015,21.12057]
[1777261180136,38.63,79230.86,6.4,0.70517,0.00015,21.12402]
[1777261185171,38.63,79229.08,6.4,0.7049,0.00015,21.13242]
[1777261190206,38.64,79226.42,6.4,0.70449,0.00015,21.14533]
[1777261194020,38.64,79225.89,6.4,0.7044,0.00015,21.14828]
[1777261194585,38.64,79225.08,6.4,0.70427,0.00015,21.15212]
[1777261195242,38.64,79221.65,6.4,0.70377,0.00015,21.16782]
[1777261199781,38.65,79219.1,6.4,0.70338,0.00015,21.17995]
[1777261200277,38.65,79220.84,6.4,0.70363,0.00015,21.17224]
[1777261202556,38.65,79224.23,6.4,0.70411,0.00015,21.15722]
[1777261205312,38.65,79220.98,6.4,0.70363,0.00015,21.17208]
[1777261210348,38.65,79220.57,6.4,0.70357,0.00015,21.17409]
[1777261215383,38.65,79220.46,6.4,0.70355,0.00015,21.17465]
[1777261220417,38.65,79218.57,6.4,0.70327,0.00015,21.18319]
[1777261221270,38.65,79218.57,6.4,0.70327,0.00015,21.18319]
[1777261221425,38.65,79218.43,6.4,0.70325,0.00015,21.18382]
[1777261226460,38.65,79220.07,6.4,0.70349,0.00015,21.17639]
[1777261229481,38.65,79223.26,6.4,0.70396,0.00015,21.16199]
[1777261230488,38.65,79226.87,6.4,0.70448,0.00015,21.14566]
[1777261233271,38.65,79226.04,6.4,0.70439,0.00015,21.14519]
[1777261233509,38.65,79226.53,6.4,0.70446,0.00015,21.14299]
[1777261238544,38.65,79223.72,6.4,0.70405,0.00015,21.15581]
[1777261243579,38.65,79223.27,6.4,0.70398,0.00015,21.1579]
[1777261246600,38.65,79226.65,6.4,0.70447,0.00015,21.14264]
[1777261251635,38.65,79225.97,6.4,0.70437,0.00015,21.14583]
[1777261256670,38.65,79226.62,6.4,0.70446,0.00015,21.143]
[1777261261740,38.66,79226.31,6.4,0.70441,0.00015,21.14452]
[1777261261750,38.66,79231.44,6.4,0.70516,0.00015,21.12127]
[1777261267750,38.66,79231.82,6.4,0.7052,0.00015,21.11988]
[1777261272787,38.66,79238.83,6.4,0.70622,0.00015,21.08826]
[1777261278829,38.66,79239.05,6.4,0.70623,0.00015,21.08781]
[1777261283864,38.67,79234.64,6.4,0.70558,0.00015,21.10835]
[1777261288899,38.67,79234.55,6.4,0.70555,0.00015,21.10909]
[1777261293935,38.67,79232.17,6.4,0.70523,0.00015,21.11589]
[1777261298971,38.67,79232.43,6.4,0.70526,0.00015,21.11497]
[1777261304006,38.67,79232.09,6.4,0.7052,0.00015,21.1168]
[1777261309041,38.68,79232.11,6.4,0.70519,0.00015,21.11699]
[1777261311055,38.68,79235.96,6.4,0.70575,0.00015,21.09959]
[1777261316090,38.68,79236.9,6.4,0.70588,0.00015,21.09565]
[1777261321127,38.68,79240.12,6.4,0.70633,0.00015,21.08131]
[1777261330190,38.69,79241.32,6.4,0.70648,0.00015,21.07671]
[1777261334218,38.69,79245.13,6.4,0.70702,0.00015,21.05971]
[1777261336232,38.69,79250.11,6.4,0.70774,0.00015,21.03713]
[1777261337239,38.69,79256.28,6.4,0.70863,0.00014,21.0089]
[1777261342274,38.7,79254.87,6.4,0.7084,0.00014,21.01623]
[1777261347309,38.7,79253.25,6.4,0.70814,0.00014,21.02445]
[1777261349323,38.7,79244.14,6.4,0.70681,0.00015,21.06649]
[1777261352348,38.71,79243.79,6.4,0.70678,0.00015,21.06408]
[1777261357383,38.71,79243.27,6.4,0.70669,0.00015,21.06698]
[1777261362418,38.71,79241.55,6.4,0.70642,0.00015,21.07534]
[1777261367453,38.72,79242.05,6.4,0.70648,0.00015,21.07354]
[1777261373495,38.72,79242.02,6.4,0.70646,0.00015,21.07429]
[1777261375509,38.72,79237.17,6.4,0.70575,0.00015,21.09659]
[1777261376516,38.72,79233.45,6.4,0.7052,0.00015,21.11357]
[1777261379537,38.72,79236.75,6.4,0.70568,0.00015,21.09879]
[1777261385580,38.73,79237.72,6.4,0.70581,0.00015,21.09484]
[1777261390615,38.73,79236.7,6.4,0.70565,0.00015,21.09983]
[1777261395650,38.73,79235.82,6.4,0.70551,0.00015,21.10412]
[1777261400685,38.73,79235.98,6.4,0.70553,0.00015,21.10366]
[1777261405720,38.73,79235.75,6.4,0.70549,0.00015,21.10492]
[1777261410755,38.74,79235.6,6.4,0.70546,0.00015,21.10578]
[1777261415790,38.74,79236.02,6.4,0.70554,0.00015,21.09976]
[1777261420825,38.74,79232.79,6.4,0.70507,0.00015,21.11458]
[1777261425860,38.74,79234.61,6.4,0.70533,0.00015,21.10643]
[1777261430895,38.74,79234.49,6.4,0.70531,0.00015,21.10714]
[1777261432909,38.74,79240.79,6.4,0.70622,0.00015,21.07858]
[1777261437945,38.74,79243.5,6.4,0.7066,0.00015,21.06662]
[1777261440966,38.74,79247.3,6.4,0.70714,0.00014,21.04953]
[1777261443987,38.75,79250.49,6.4,0.7076,0.00014,21.03527]
[1777261449021,38.75,79251.48,6.4,0.70772,0.00014,21.03134]
[1777261454057,38.75,79254.07,6.4,0.70808,0.00014,21.02011]
[1777261459092,38.76,79252.75,6.4,0.70787,0.00014,21.02684]
[1777261464127,38.76,79252.72,6.4,0.70784,0.00014,21.02763]
[1777261469162,38.77,79253.51,6.4,0.70794,0.00014,21.02467]
[1777261472183,38.77,79249.75,6.4,0.70741,0.00014,21.03799]
[1777261477221,38.77,79249.93,6.4,0.70742,0.00014,21.03777]
[1777261482256,38.78,79248.26,6.4,0.70716,0.00014,21.046]
[1777261484270,38.78,79242.18,6.4,0.70627,0.00015,21.07394]
[1777261487293,38.78,79247.58,6.4,0.70704,0.00014,21.04959]
[1777261492328,38.79,79247.15,6.4,0.70696,0.00014,21.05216]
[1777261493335,38.79,79250.94,6.4,0.70751,0.00014,21.03495]
[1777261497362,38.79,79258.07,6.4,0.70853,0.00014,21.00276]
[1777261502398,38.79,79260.06,6.4,0.70879,0.00014,20.9944]
[1777261506426,38.8,79262.84,6.4,0.70917,0.00014,20.98223]
[1777261511461,38.8,79264.41,6.4,0.70938,0.00014,20.97583]
[1777261516461,38.81,79264.47,6.4,0.70936,0.00014,20.97621]
[1777261522538,38.82,79262.83,6.4,0.70909,0.00014,20.9849]
[1777261527621,38.82,79262.86,6.4,0.70908,0.00014,20.98539]
[1777261529587,38.82,79267.39,6.4,0.70972,0.00014,20.96503]
[1777261534622,38.83,79266.13,6.4,0.70954,0.00014,20.96744]
[1777261539795,38.83,79266.0,6.4,0.7095,0.00014,20.96877]
[1777261541671,38.84,79260.72,6.4,0.70872,0.00014,20.99356]
[1777261546705,38.84,79258.09,6.4,0.70832,0.00014,21.00639]
[1777261551741,38.85,79255.49,6.4,0.70792,0.00014,21.01902]
[1777261556776,38.85,79255.47,6.4,0.7079,0.00014,21.01979]
[1777261560804,38.85,79249.71,6.4,0.70705,0.00014,21.0466]
[1777261561811,38.86,79245.09,6.4,0.70637,0.00014,21.06784]
[1777261566846,38.86,79242.14,6.4,0.70592,0.00014,21.08217]
[1777261571881,38.87,79242.14,6.4,0.7059,0.00014,21.08286]
[1777261574907,38.87,79237.32,6.4,0.70519,0.00015,21.10489]
[1777261579943,38.87,79235.05,6.4,0.70484,0.00015,21.11594]
[1777261582964,38.88,79232.04,6.4,0.70439,0.00015,21.12997]
[1777261584978,38.88,79227.95,6.4,0.70379,0.00015,21.14863]
[1777261590013,38.88,79227.4,6.4,0.70371,0.00015,21.15115]
[1777261595048,38.88,79224.39,6.4,0.70329,0.00015,21.16043]
[1777261596055,38.88,79220.07,6.4,0.70266,0.00015,21.1799]
[1777261598535,38.88,79219.59,6.4,0.70258,0.00015,21.18226]
[1777261599076,38.88,79218.76,6.4,0.70246,0.00015,21.18607]
[1777261602097,38.89,79214.44,6.4,0.70181,0.00015,21.20595]
[1777261605118,38.89,79217.93,6.4,0.7023,0.00015,21.19094]
[1777261610130,38.9,79217.08,6.4,0.70216,0.00015,21.19549]
[1777261613174,38.9,79212.58,6.4,0.70148,0.00015,21.21626]
[1777261618208,38.91,79214.61,6.4,0.70175,0.00015,21.20798]
[1777261623541,38.91,79215.3,6.4,0.70183,0.00015,21.20556]
[1777261629286,38.92,79214.04,6.4,0.70161,0.00015,21.21227]
[1777261634321,38.92,79215.65,6.4,0.70183,0.00015,21.20586]
[1777261639356,38.93,79215.94,6.4,0.70184,0.00015,21.20533]
[1777261644391,38.93,79214.94,6.4,0.70167,0.00015,21.21057]
[1777261649426,38.94,79214.04,6.4,0.70152,0.00015,21.21535]
[1777261654460,38.94,79213.41,6.4,0.70143,0.00015,21.21466]
[1777261659496,38.95,79215.2,6.4,0.70166,0.00015,21.20765]
[1777261664533,38.96,79214.13,6.4,0.70148,0.00015,21.2132]
[1777261669568,38.96,79214.33,6.4,0.70149,0.00015,21.21307]
[1777261672703,38.96,79214.2,6.4,0.70146,0.00015,21.21393]
[1777261672804,38.96,79212.01,6.4,0.70114,0.00015,21.22379]
[1777261673596,38.97,79195.47,6.4,0.69872,0.00015,21.29689]
[1777261674812,38.97,79183.44,6.4,0.69695,0.00015,21.34955]
[1777261679641,38.97,79192.0,6.4,0.6982,0.00015,21.31247]
[1777261685684,38.97,79194.06,6.4,0.69848,0.00015,21.30402]
[1777261689712,38.97,79201.48,6.4,0.69956,0.00015,21.2716]
[1777261690719,38.97,79204.53,6.4,0.70001,0.00015,21.25807]
[1777261695754,38.97,79204.29,6.4,0.69999,0.00015,21.25872]
[1777261700789,38.97,79202.35,6.4,0.69971,0.00015,21.26688]
[1777261705824,38.96,79202.9,6.4,0.69981,0.00015,21.26409]
[1777261708845,38.96,79198.84,6.4,0.69922,0.00015,21.28175]
[1777261713880,38.96,79199.48,6.4,0.69935,0.00015,21.27427]
[1777261718915,38.96,79202.74,6.4,0.69984,0.00015,21.2595]
[1777261719922,38.96,79199.21,6.4,0.69933,0.00015,21.27498]
[1777261724957,38.95,79199.93,6.4,0.69945,0.00015,21.27141]
[1777261729992,38.95,79200.03,6.4,0.69947,0.00015,21.27056]
[1777261730999,38.95,79203.44,6.4,0.69997,0.00015,21.25546]
[1777261732932,38.95,79205.22,6.4,0.70024,0.00015,21.24753]
[1777261733013,38.95,79212.82,6.4,0.70135,0.00015,21.21378]
[1777261734020,38.95,79218.21,6.4,0.70213,0.00015,21.18976]
[1777261734773,38.95,79218.21,6.4,0.70213,0.00015,21.18976]
[1777261735027,38.95,79218.64,6.4,0.7022,0.00015,21.1878]
[1777261738271,38.95,79218.27,6.4,0.70215,0.00015,21.18932]
[1777261744090,38.95,79217.96,6.4,0.70211,0.00015,21.19041]
[1777261749125,38.94,79222.1,6.4,0.70272,0.00015,21.17172]
[1777261751139,38.94,79226.23,6.4,0.70332,0.00015,21.15319]
[1777261756174,38.94,79225.57,6.4,0.70323,0.00015,21.15601]
[1777261760202,38.94,79222.02,6.4,0.70272,0.00015,21.17174]
[1777261765237,38.94,79221.74,6.4,0.70269,0.00015,21.17274]
[1777261770273,38.94,79222.22,6.4,0.70276,0.00015,21.17034]
[1777261774301,38.94,79226.3,6.4,0.70339,0.00015,21.1476]
[1777261779337,38.94,79228.55,6.4,0.70372,0.00015,21.13739]
[1777261784371,38.94,79229.98,6.4,0.70393,0.00015,21.13088]
[1777261789406,38.94,79229.18,6.4,0.70382,0.00015,21.13439]
[1777261794442,38.93,79229.07,6.4,0.70381,0.00015,21.13481]
[1777261799477,38.93,79228.16,6.4,0.70368,0.00015,21.13884]
[1777261801491,38.93,79233.47,6.4,0.70445,0.00015,21.11497]
[1777261803505,38.93,79237.4,6.4,0.70502,0.00014,21.09727]
[1777261804512,38.93,79231.64,6.4,0.70418,0.00015,21.12322]
[1777261809547,38.93,79229.79,6.4,0.70391,0.00015,21.13154]
[1777261816596,38.93,79229.52,6.4,0.70387,0.00015,21.13269]
[1777261821631,38.93,79223.92,6.4,0.70306,0.00015,21.15775]
[1777261826666,38.93,79221.55,6.4,0.70272,0.00015,21.16819]
[1777261832181,38.93,79220.4,6.4,0.70259,0.00015,21.16889]
[1777261837743,38.93,79219.43,6.4,0.70245,0.00015,21.17297]
[1777261842778,38.93,79218.88,6.4,0.70238,0.00015,21.17524]
[1777261847818,38.93,79217.58,6.4,0.70219,0.00015,21.18085]
[1777261854867,38.93,79217.81,6.4,0.70224,0.00015,21.17958]
[1777261859903,38.93,79218.16,6.4,0.70229,0.00015,21.17794]
[1777261861690,38.93,79217.95,6.4,0.70226,0.00015,21.17886]
[1777261862236,38.93,79207.63,6.4,0.70076,0.00015,21.22471]
[1777261862926,38.93,79199.08,6.4,0.69951,0.00015,21.26248]
[1777261863933,38.93,79191.99,6.4,0.69846,0.00015,21.2938]
[1777261869974,38.93,79192.44,6.4,0.69851,0.00015,21.29239]
[1777261875010,38.93,79189.68,6.4,0.6981,0.00015,21.30465]
[1777261880045,38.93,79189.2,6.4,0.69803,0.00015,21.30689]
[1777261885081,38.93,79190.49,6.4,0.69821,0.00015,21.30141]
[1777261887095,38.93,79187.12,6.4,0.69771,0.00015,21.31622]
[1777261889108,38.93,79182.85,6.4,0.69709,0.00015,21.33479]
[1777261891979,38.93,79184.27,6.4,0.69733,0.00015,21.32413]
[1777261892130,38.93,79176.56,6.4,0.6962,0.00015,21.3578]
[1777261893137,38.93,79173.44,6.4,0.69573,0.00015,21.3714]
[1777261894284,38.93,79173.44,6.4,0.69573,0.00015,21.3714]
[1777261900186,38.94,79173.18,6.4,0.69569,0.00015,21.37286]
[1777261905221,38.94,79169.79,6.4,0.69518,0.00015,21.38774]
[1777261910256,38.94,79171.59,6.4,0.69544,0.00015,21.38015]
[1777261915293,38.94,79172.43,6.4,0.69556,0.00015,21.37673]
[1777261919321,38.94,79169.39,6.4,0.6951,0.00015,21.39002]
[1777261924356,38.94,79167.71,6.4,0.69485,0.00015,21.39742]
[1777261925316,38.94,79167.71,6.4,0.69485,0.00015,21.39742]
[1777261925334,38.94,79167.71,6.4,0.69485,0.00015,21.39742]
[1777261925338,38.94,79167.71,6.4,0.69485,0.00015,21.39742]
[1777261925363,38.94,79165.77,6.4,0.69457,0.00015,21.4058]
[1777261926275,38.94,79165.77,6.4,0.69457,0.00015,21.4058]
[1777261930398,38.94,79168.87,6.4,0.69502,0.00015,21.39251]
[1777261935433,38.94,79167.74,6.4,0.69485,0.00015,21.39752]
[1777261938454,38.94,79173.63,6.4,0.69572,0.00015,21.37206]
[1777261943489,38.94,79172.76,6.4,0.69559,0.00015,21.37584]
[1777261948524,38.94,79171.99,6.4,0.69547,0.00015,21.37916]
[1777261950273,38.94,79171.99,6.4,0.69547,0.00015,21.37916]
[1777261955574,38.94,79173.55,6.4,0.69575,0.00015,21.36766]
[1777261960608,38.94,79174.29,6.4,0.69587,0.00015,21.36398]
[1777261965643,38.93,79173.97,6.4,0.69584,0.00015,21.3649]
[1777261975738,38.93,79171.18,6.4,0.69543,0.00015,21.37689]
[1777261981221,38.93,79170.95,6.4,0.69541,0.00015,21.37752]
[1777261983767,38.93,79172.3,6.4,0.69562,0.00015,21.37136]
[1777261990820,38.92,79173.42,6.4,0.69581,0.00015,21.36573]
[1777261995855,38.92,79172.12,6.4,0.69563,0.00015,21.37078]
[1777262001897,38.91,79172.19,6.4,0.69566,0.00015,21.36989]
[1777262006932,38.91,79171.45,6.4,0.69557,0.00015,21.37261]
[1777262011967,38.91,79170.6,6.4,0.69549,0.00015,21.37154]
[1777262014260,38.91,79169.27,6.4,0.69529,0.00015,21.3772]
[1777262014263,38.9,79169.34,6.4,0.69531,0.00015,21.37679]
[1777262014988,38.9,79165.53,6.4,0.69475,0.00015,21.39326]
[1777262020023,38.9,79164.53,6.4,0.6946,0.00015,21.39745]
[1777262025058,38.9,79162.95,6.4,0.69437,0.00015,21.40412]
[1777262030094,38.9,79162.84,6.4,0.69436,0.00015,21.40444]
[1777262035129,38.9,79163.46,6.4,0.69446,0.00015,21.40162]
[1777262040229,38.9,79163.8,6.4,0.69451,0.00015,21.40006]
[1777262046205,38.9,79164.15,6.4,0.69457,0.00015,21.39835]
[1777262046822,38.9,79164.15,6.4,0.69457,0.00015,21.39835]
[1777262047419,38.9,79173.66,6.4,0.69597,0.00015,21.35716]
[1777262048220,38.9,79182.18,6.4,0.69723,0.00015,21.32007]
[1777262050273,38.9,79180.96,6.4,0.69705,0.00015,21.32544]
[1777262053255,38.9,79174.83,6.4,0.69614,0.00015,21.35225]
[1777262057241,38.9,79174.21,6.4,0.69605,0.00015,21.35497]
[1777262062490,38.9,79172.92,6.4,0.69586,0.00015,21.36058]
[1777262064331,38.9,79177.8,6.4,0.69658,0.00015,21.33937]
[1777262069367,38.9,79174.3,6.4,0.69606,0.00015,21.35466]
[1777262074402,38.9,79173.59,6.4,0.69598,0.00015,21.3535]
[1777262079437,38.9,79174.35,6.4,0.69609,0.00015,21.35021]
[1777262084472,38.9,79173.22,6.4,0.69593,0.00015,21.35514]
[1777262089507,38.9,79172.14,6.4,0.69577,0.00015,21.3598]
[1777262093535,38.9,79167.85,6.4,0.69514,0.00015,21.37834]
[1777262098570,38.9,79167.48,6.4,0.69509,0.00015,21.37981]
[1777262104611,38.9,79166.58,6.4,0.69496,0.00015,21.38349]
[1777262109099,38.9,79166.41,6.4,0.69494,0.00015,21.38411]
[1777262109235,38.9,79166.58,6.4,0.69497,0.00015,21.3833]
[1777262114682,38.89,79163.64,6.4,0.69454,0.00015,21.39576]
[1777262119717,38.89,79161.81,6.4,0.69428,0.00015,21.40337]
[1777262121730,38.89,79167.44,6.4,0.69511,0.00015,21.37895]
[1777262123745,38.89,79171.33,6.4,0.69569,0.00015,21.36204]
[1777262125759,38.89,79166.36,6.4,0.69496,0.00015,21.38352]
[1777262127773,38.89,79163.01,6.4,0.69446,0.00015,21.39791]
[1777262134290,38.89,79163.31,6.4,0.69454,0.00015,21.39216]
[1777262140092,38.89,79162.01,6.4,0.69436,0.00015,21.39746]
[1777262145898,38.88,79161.81,6.4,0.69434,0.00015,21.39789]
[1777262149129,38.88,79156.77,6.4,0.6936,0.00015,21.41942]
[1777262150428,38.88,79156.77,6.4,0.6936,0.00015,21.41942]
[1777262150477,38.88,79152.03,6.4,0.6929,0.00015,21.43972]
[1777262150934,38.88,79146.57,6.4,0.6921,0.00015,21.46307]
[1777262154279,38.88,79147.66,6.4,0.69226,0.00015,21.4583]
[1777262159998,38.88,79149.59,6.4,0.69256,0.00015,21.4496]
[1777262165034,38.87,79148.58,6.4,0.69242,0.00015,21.45357]
[1777262170069,38.87,79148.73,6.4,0.69246,0.00015,21.45261]
[1777262175104,38.87,79147.59,6.4,0.6923,0.00015,21.45719]
[1777262180139,38.87,79145.85,6.4,0.69205,0.00015,21.4643]
[1777262186181,38.86,79145.93,6.4,0.69208,0.00015,21.46352]
[1777262191217,38.86,79143.66,6.4,0.69178,0.00015,21.4686]
[1777262197259,38.86,79145.38,6.4,0.69205,0.00015,21.46084]
[1777262202294,38.86,79146.13,6.4,0.69217,0.00015,21.4573]
[1777262207329,38.85,79147.55,6.4,0.69239,0.00015,21.45083]
[1777262210351,38.85,79144.29,6.4,0.69192,0.00015,21.46447]
[1777262215386,38.85,79144.19,6.4,0.69192,0.00015,21.46441]
[1777262220421,38.84,79143.37,6.4,0.69181,0.00015,21.46756]
[1777262220914,38.84,79143.37,6.4,0.69181,0.00015,21.46756]
[1777262222436,38.84,79136.02,6.4,0.69072,0.00015,21.49869]
[1777262226669,38.84,79129.21,6.4,0.68972,0.00015,21.52716]
[1777262227471,38.84,79122.49,6.4,0.68872,0.00015,21.55538]
[1777262232506,38.83,79120.53,6.4,0.68845,0.00015,21.5629]
[1777262237540,38.83,79120.57,6.4,0.68848,0.00015,21.56204]
[1777262240562,38.82,79116.96,6.4,0.68796,0.00015,21.57679]
[1777262243582,38.82,79121.66,6.4,0.68867,0.00015,21.55662]
[1777262244590,38.82,79126.53,6.4,0.6894,0.00015,21.53597]
[1777262249625,38.82,79126.12,6.4,0.68936,0.00015,21.53714]
[1777262252646,38.81,79130.83,6.4,0.6901,0.00015,21.51265]
[1777262257682,38.81,79126.39,6.4,0.68945,0.00015,21.53097]
[1777262259696,38.81,79121.16,6.4,0.68868,0.00015,21.5528]
[1777262264731,38.8,79116.68,6.4,0.68803,0.00015,21.57096]
[1777262269765,38.8,79115.67,6.4,0.68791,0.00015,21.57451]
[1777262274801,38.79,79113.9,6.4,0.68766,0.00015,21.58123]
[1777262277825,38.79,79118.01,6.4,0.68829,0.00015,21.56356]
[1777262278832,38.79,79121.94,6.4,0.68888,0.00015,21.54689]
[1777262283867,38.78,79120.97,6.4,0.68876,0.00015,21.55046]
[1777262285881,38.78,79117.63,6.4,0.68826,0.00015,21.5643]
[1777262290917,38.78,79115.17,6.4,0.68792,0.00015,21.57404]
[1777262295952,38.77,79113.32,6.4,0.68766,0.00015,21.5812]
[1777262300986,38.77,79112.94,6.4,0.68762,0.00015,21.58217]
[1777262306024,38.76,79112.51,6.4,0.68758,0.00015,21.58335]
[1777262310052,38.76,79108.91,6.4,0.68706,0.00015,21.59793]
[1777262311227,38.76,79105.92,6.4,0.68664,0.00015,21.60593]
[1777262317101,38.75,79106.15,6.4,0.6867,0.00015,21.60425]
[1777262322136,38.74,79101.05,6.4,0.68596,0.00015,21.62484]
[1777262327172,38.74,79097.74,6.4,0.68549,0.00015,21.63786]
[1777262332207,38.73,79099.13,6.4,0.68573,0.00015,21.63114]
[1777262337242,38.72,79099.11,6.4,0.68575,0.00015,21.63047]
[1777262342277,38.72,79098.62,6.4,0.6857,0.00015,21.63175]
[1777262347311,38.71,79099.61,6.4,0.68588,0.00015,21.62689]
[1777262351339,38.71,79103.09,6.4,0.68642,0.00015,21.6118]
[1777262356375,38.7,79104.26,6.4,0.68662,0.00015,21.60627]
[1777262362416,38.7,79105.78,6.4,0.68687,0.00015,21.59913]
[1777262366555,38.69,79111.84,6.4,0.6878,0.00015,21.57317]
[1777262372487,38.69,79110.34,6.4,0.68762,0.00015,21.57456]
[1777262377524,38.68,79113.29,6.4,0.68808,0.00015,21.56162]
[1777262382560,38.68,79114.11,6.4,0.68822,0.00015,21.55769]
[1777262387595,38.67,79120.23,6.4,0.68916,0.00015,21.53138]
[1777262389609,38.67,79123.86,6.4,0.6897,0.00015,21.51586]
[1777262391810,38.67,79120.71,6.4,0.68924,0.00015,21.5291]
[1777262397665,38.67,79121.0,6.4,0.68929,0.00015,21.52742]
[1777262402699,38.67,79121.62,6.4,0.6894,0.00015,21.5244]
[1777262404715,38.67,79124.72,6.4,0.68987,0.00015,21.5111]
[1777262409750,38.66,79122.79,6.4,0.68959,0.00015,21.51895]
[1777262410757,38.66,79119.58,6.4,0.68911,0.00015,21.53248]
[1777262411764,38.66,79116.05,6.4,0.68859,0.00015,21.54732]
[1777262415792,38.66,79120.22,6.4,0.68923,0.00015,21.52926]
[1777262420827,38.65,79120.86,6.4,0.68934,0.00015,21.52611]
[1777262425862,38.65,79120.23,6.4,0.68926,0.00015,21.52835]
[1777262429890,38.65,79127.62,6.4,0.69037,0.00015,21.49659]
[1777262434925,38.65,79125.2,6.4,0.69005,0.00015,21.50232]
[1777262440923,38.64,79123.91,6.4,0.68987,0.00015,21.50751]
[1777262447106,38.64,79121.65,6.4,0.68955,0.00015,21.51655]
[1777262454058,38.63,79118.47,6.4,0.68909,0.00015,21.52927]
[1777262459096,38.63,79118.38,6.4,0.6891,0.00015,21.52913]
[1777262464131,38.62,79118.44,6.4,0.68912,0.00015,21.52835]
[1777262469166,38.62,79123.4,6.4,0.68989,0.00015,21.50675]
[1777262472270,38.62,79123.41,6.4,0.68989,0.00015,21.50654]
[1777262478229,38.61,79123.72,6.4,0.68996,0.00015,21.50464]
[1777262482268,38.61,79123.72,6.4,0.68997,0.00015,21.50439]
[1777262484272,38.61,79126.95,6.4,0.69046,0.00015,21.49038]
[1777262485279,38.61,79133.07,6.4,0.69138,0.00015,21.46413]
[1777262486287,38.61,79139.35,6.4,0.69232,0.00015,21.43709]
[1777262488768,38.61,79141.28,6.4,0.69261,0.00015,21.42873]
[1777262494352,38.61,79136.52,6.4,0.69193,0.00015,21.44489]
[1777262497373,38.61,79139.56,6.4,0.69238,0.00015,21.43172]
[1777262502408,38.61,79141.29,6.4,0.69264,0.00015,21.42419]
[1777262507443,38.61,79141.53,6.4,0.69268,0.00015,21.42309]
[1777262512478,38.61,79145.33,6.4,0.69325,0.00015,21.40663]
[1777262517514,38.61,79141.35,6.4,0.69266,0.00015,21.42379]
[1777262522268,38.61,79141.11,6.4,0.69263,0.00015,21.42473]
[1777262522549,38.61,79144.21,6.4,0.69309,0.00015,21.41132]
[1777262526273,38.61,79143.43,6.4,0.69297,0.00015,21.41466]
[1777262528273,38.61,79143.9,6.4,0.69305,0.00015,21.4126]
[1777262535640,38.6,79143.74,6.4,0.69303,0.00015,21.41317]
[1777262540675,38.6,79141.15,6.4,0.69264,0.00015,21.42423]
[1777262545710,38.6,79143.52,6.4,0.693,0.00015,21.41387]
[1777262546522,38.6,79143.52,6.4,0.693,0.00015,21.41387]
[1777262551752,38.6,79147.03,6.4,0.69355,0.00015,21.39432]
[1777262557048,38.6,79144.16,6.4,0.69313,0.00015,21.40671]
[1777262561824,38.6,79137.94,6.4,0.6922,0.00015,21.43337]
[1777262566859,38.6,79137.72,6.4,0.69218,0.00015,21.4341]
[1777262567866,38.6,79133.65,6.4,0.69157,0.00015,21.45155]
[1777262569572,38.6,79133.99,6.4,0.69162,0.00015,21.45003]
[1777262570887,38.6,79120.92,6.4,0.68967,0.00015,21.50577]
[1777262571894,38.6,79109.04,6.4,0.68789,0.00015,21.556]
[1777262576929,38.59,79109.28,6.4,0.68795,0.00015,21.55429]
[1777262577936,38.59,79105.74,6.4,0.68742,0.00015,21.56908]
[1777262578943,38.59,79109.57,6.4,0.688,0.00015,21.55279]
[1777262583978,38.58,79109.83,6.4,0.68806,0.00015,21.55105]
[1777262589013,38.58,79108.73,6.4,0.68791,0.00015,21.55505]
[1777262594066,38.57,79107.14,6.4,0.6877,0.00015,21.56109]
[1777262596082,38.57,79103.76,6.4,0.6872,0.00015,21.57506]
[1777262598096,38.57,79106.91,6.4,0.68768,0.00015,21.56151]
[1777262603130,38.56,79107.4,6.4,0.68778,0.00015,21.55878]
[1777262609172,38.56,79106.08,6.4,0.68761,0.00015,21.56356]
[1777262614208,38.55,79105.56,6.4,0.68757,0.00015,21.56088]
[1777262619243,38.55,79105.28,6.4,0.68755,0.00015,21.56145]
[1777262624277,38.54,79106.17,6.4,0.68771,0.00015,21.5571]
[1777262629312,38.54,79105.35,6.4,0.6876,0.00015,21.55999]
[1777262632333,38.54,79102.24,6.4,0.68714,0.00015,21.57276]
[1777262637373,38.53,79100.82,6.4,0.68695,0.00015,21.57825]
[1777262638376,38.53,79092.31,6.4,0.68567,0.00015,21.6137]
[1777262643410,38.52,79099.91,6.4,0.68684,0.00015,21.58109]
[1777262648446,38.52,79101.9,6.4,0.68716,0.00015,21.57211]
[1777262652476,38.52,79095.52,6.4,0.68621,0.00015,21.59855]
[1777262653483,38.51,79091.24,6.4,0.68557,0.00015,21.61637]
[1777262659111,38.51,79091.25,6.4,0.68559,0.00015,21.61583]
[1777262659526,38.51,79090.12,6.4,0.68542,0.00015,21.6203]
[1777262664562,38.5,79088.09,6.4,0.68514,0.00015,21.62797]
[1777262669598,38.5,79090.02,6.4,0.68546,0.00015,21.61923]
[1777262674632,38.49,79091.01,6.4,0.68566,0.00015,21.61023]
[1777262679667,38.49,79091.18,6.4,0.6857,0.00015,21.6089]
[1777262680674,38.49,79087.73,6.4,0.68518,0.00015,21.62321]
[1777262685709,38.48,79087.39,6.4,0.68516,0.00015,21.62397]
[1777262690744,38.47,79086.29,6.4,0.68501,0.00015,21.62789]
[1777262696063,38.47,79086.22,6.4,0.68502,0.00015,21.62765]
[1777262696842,38.47,79085.29,6.4,0.68488,0.00015,21.6314]
[1777262696872,38.47,79085.29,6.4,0.68488,0.00015,21.6314]
[1777262696929,38.47,79124.8,6.4,0.69086,0.00015,21.46401]
[1777262697336,38.47,79124.8,6.4,0.69086,0.00015,21.46401]
[1777262697757,38.47,79124.8,6.4,0.69086,0.00015,21.46401]
[1777262698136,38.47,79124.8,6.4,0.69086,0.00015,21.46401]
[1777262698186,38.47,79139.31,6.4,0.69303,0.00015,21.40141]
[1777262698256,38.47,79139.31,6.4,0.69303,0.00015,21.40141]
[1777262698804,38.47,79138.81,6.4,0.69296,0.00015,21.40364]
[1777262700129,38.47,79138.81,6.4,0.69296,0.00015,21.40364]
[1777262700821,38.47,79132.2,6.4,0.69196,0.00015,21.43235]
[1777262701828,38.47,79127.18,6.4,0.69121,0.00015,21.45401]
[1777262705856,38.47,79120.77,6.4,0.69024,0.00015,21.48158]
[1777262706863,38.47,79114.11,6.4,0.68924,0.00015,21.51001]
[1777262707870,38.47,79111.0,6.4,0.68877,0.00015,21.52321]
[1777262708877,38.47,79103.13,6.4,0.68758,0.00015,21.55652]
[1777262710124,38.47,79096.85,6.4,0.68664,0.00015,21.58293]
[1777262711898,38.47,79093.24,6.4,0.6861,0.00015,21.5979]
[1777262713912,38.47,79089.33,6.4,0.68551,0.00015,21.61405]
[1777262718947,38.46,79089.67,6.4,0.68559,0.00015,21.61194]
[1777262723981,38.45,79089.86,6.4,0.68564,0.00015,21.61047]
[1777262727002,38.45,79086.73,6.4,0.68518,0.00015,21.62315]
[1777262732039,38.44,79086.22,6.4,0.68515,0.00015,21.62031]
[1777262737073,38.44,79084.44,6.4,0.68491,0.00015,21.62702]
[1777262739088,38.44,79077.28,6.4,0.68383,0.00015,21.65656]
[1777262743116,38.43,79073.98,6.4,0.68335,0.00015,21.66956]
[1777262748151,38.42,79072.99,6.4,0.68323,0.00015,21.67279]
[1777262753186,38.42,79073.72,6.4,0.68337,0.00015,21.66891]
[1777262756207,38.41,79078.78,6.4,0.68416,0.00015,21.64738]
[1777262761243,38.41,79080.44,6.4,0.68444,0.00015,21.63971]
[1777262766279,38.4,79083.64,6.4,0.68495,0.00015,21.6256]
[1777262771314,38.39,79081.29,6.4,0.68461,0.00015,21.6347]
[1777262776349,38.39,79080.57,6.4,0.68453,0.00015,21.63696]
[1777262779370,38.38,79087.31,6.4,0.68557,0.00015,21.60831]
[1777262782391,38.38,79094.07,6.4,0.68661,0.00015,21.57949]
[1777262783398,38.38,79088.22,6.4,0.68572,0.00015,21.604]
[1777262786419,38.38,79083.47,6.4,0.68502,0.00015,21.62352]
[1777262791454,38.37,79080.36,6.4,0.68459,0.00015,21.63155]
[1777262796489,38.36,79079.88,6.4,0.68455,0.00015,21.63279]
[1777262797496,38.36,79073.2,6.4,0.68354,0.00015,21.66048]
[1777262802531,38.36,79072.42,6.4,0.68345,0.00015,21.66284]
[1777262807566,38.35,79070.39,6.4,0.68317,0.00015,21.67041]
[1777262812602,38.34,79070.45,6.4,0.68321,0.00015,21.6693]
[1777262817637,38.33,79069.83,6.4,0.68314,0.00015,21.67104]
[1777262821665,38.33,79074.35,6.4,0.68385,0.00015,21.65158]
[1777262826700,38.32,79076.64,6.4,0.68423,0.00015,21.6413]
[1777262829721,38.32,79073.63,6.4,0.68378,0.00015,21.65344]
[1777262834756,38.31,79071.06,6.4,0.68342,0.00015,21.66323]
[1777262839791,38.31,79068.97,6.4,0.68313,0.00015,21.67108]
[1777262844826,38.3,79069.39,6.4,0.68322,0.00015,21.66847]
[1777262849861,38.29,79069.99,6.4,0.68334,0.00015,21.66513]
[1777262854895,38.28,79070.4,6.4,0.68346,0.00015,21.65837]
[1777262857917,38.28,79075.6,6.4,0.68427,0.00015,21.63619]
[1777262858923,38.28,79069.91,6.4,0.68341,0.00015,21.65979]
[1777262863959,38.27,79072.07,6.4,0.68377,0.00015,21.64997]
[1777262865973,38.27,79076.8,6.4,0.6845,0.00015,21.62988]
[1777262866980,38.27,79081.28,6.4,0.68519,0.00015,21.61095]
[1777262867987,38.27,79094.31,6.4,0.68718,0.00015,21.5558]
[1777262868994,38.27,79101.14,6.4,0.68822,0.00015,21.52667]
[1777262870003,38.27,79109.96,6.4,0.68956,0.00015,21.48889]
[1777262875037,38.27,79110.73,6.4,0.68968,0.00015,21.4855]
[1777262880072,38.27,79110.79,6.4,0.68969,0.00015,21.48517]
[1777262882086,38.27,79107.54,6.4,0.6892,0.00015,21.49909]
[1777262887121,38.26,79106.28,6.4,0.68901,0.00015,21.5044]
[1777262892156,38.26,79105.59,6.4,0.6889,0.00015,21.50731]
[1777262897191,38.26,79104.7,6.4,0.68877,0.00015,21.51109]
[1777262902226,38.26,79100.94,6.4,0.6882,0.00015,21.52715]
[1777262904240,38.26,79106.4,6.4,0.68903,0.00015,21.50379]
[1777262906254,38.26,79111.5,6.4,0.6898,0.00015,21.48194]
[1777262911289,38.27,79112.86,6.4,0.69003,0.00015,21.47196]
[1777262916323,38.27,79112.93,6.4,0.69004,0.00015,21.47174]
[1777262919345,38.27,79107.23,6.4,0.68917,0.00015,21.49622]
[1777262923373,38.27,79103.85,6.4,0.68866,0.00015,21.51063]
[1777262928408,38.26,79100.86,6.4,0.68821,0.00015,21.52327]
[1777262931431,38.26,79104.32,6.4,0.68874,0.00015,21.5084]
[1777262932436,38.26,79108.19,6.4,0.68933,0.00015,21.49181]
[1777262936464,38.26,79105.31,6.4,0.68889,0.00015,21.50408]
[1777262941499,38.26,79106.63,6.4,0.6891,0.00015,21.4983]
[1777262946533,38.26,79107.52,6.4,0.68924,0.00015,21.4944]
[1777262951570,38.26,79106.31,6.4,0.68906,0.00015,21.49944]
[1777262956607,38.26,79103.77,6.4,0.68868,0.00015,21.51014]
[1777262961642,38.26,79102.47,6.4,0.68849,0.00015,21.51548]
[1777262966677,38.26,79103.17,6.4,0.6886,0.00015,21.51228]
[1777262971713,38.25,79100.38,6.4,0.68821,0.00015,21.51976]
[1777262976815,38.25,79101.33,6.4,0.68836,0.00015,21.51554]
[1777262982790,38.25,79102.59,6.4,0.68856,0.00015,21.50995]
[1777262987825,38.25,79101.96,6.4,0.68847,0.00015,21.51251]
[1777262990846,38.25,79105.75,6.4,0.68904,0.00015,21.49623]
[1777262994874,38.25,79102.84,6.4,0.6886,0.00015,21.50863]
[1777262999909,38.25,79102.49,6.4,0.68855,0.00015,21.51003]
[1777263002930,38.25,79099.35,6.4,0.68808,0.00015,21.52338]
[1777263007967,38.25,79098.79,6.4,0.688,0.00015,21.5256]
[1777263013004,38.25,79097.6,6.4,0.68782,0.00015,21.53054]
[1777263018039,38.24,79097.4,6.4,0.6878,0.00015,21.53127]
[1777263023074,38.24,79097.02,6.4,0.68774,0.00015,21.53277]
[1777263028109,38.24,79096.88,6.4,0.68773,0.00015,21.53323]
[1777263033144,38.24,79096.56,6.4,0.68771,0.00015,21.53021]
[1777263038179,38.24,79096.87,6.4,0.68776,0.00015,21.52874]
[1777263043214,38.24,79096.83,6.4,0.68776,0.00015,21.52876]
[1777263048249,38.24,79096.62,6.4,0.68773,0.00015,21.52951]
[1777263053284,38.24,79089.87,6.4,0.68671,0.00015,21.55802]
[1777263054291,38.24,79086.7,6.4,0.68623,0.00015,21.57138]
[1777263059326,38.23,79084.84,6.4,0.68596,0.00015,21.57887]
[1777263064361,38.23,79082.76,6.4,0.68565,0.00015,21.58727]
[1777263067382,38.23,79078.97,6.4,0.68508,0.00015,21.60298]
[1777263072417,38.22,79078.94,6.4,0.68509,0.00015,21.60262]
[1777263077452,38.22,79078.48,6.4,0.68504,0.00015,21.60405]
[1777263082487,38.22,79077.93,6.4,0.68498,0.00015,21.60585]
[1777263084501,38.21,79072.78,6.4,0.68419,0.00015,21.62725]
[1777263087522,38.21,79069.53,6.4,0.68371,0.00015,21.64047]
[1777263092557,38.21,79067.88,6.4,0.68351,0.00015,21.64245]
[1777263097592,38.2,79066.02,6.4,0.68324,0.00015,21.64953]
[1777263100613,38.2,79062.94,6.4,0.68279,0.00015,21.66194]
[1777263105807,38.19,79062.13,6.4,0.68268,0.00015,21.66473]
[1777263108176,38.19,79061.34,6.4,0.68257,0.00015,21.66773]
[1777263108245,38.19,79056.56,6.4,0.68184,0.00015,21.68749]
[1777263108669,38.19,79052.66,6.4,0.68124,0.00015,21.70362]
[1777263109794,38.19,79052.66,6.4,0.68124,0.00015,21.70362]
[1777263110369,38.19,79052.66,6.4,0.68124,0.00015,21.70362]
[1777263110411,38.19,79052.66,6.4,0.68124,0.00015,21.70362]
[1777263110577,38.19,79048.1,6.4,0.68054,0.00015,21.72251]
[1777263111329,38.19,79048.1,6.4,0.68054,0.00015,21.72251]
[1777263111451,38.19,79040.68,6.4,0.67939,0.00015,21.75297]
[1777263111896,38.19,79040.68,6.4,0.67939,0.00015,21.75297]
[1777263112349,38.19,79040.68,6.4,0.67939,0.00015,21.75297]
[1777263112373,38.19,79036.48,6.4,0.67874,0.00015,21.77012]
[1777263112700,38.19,79028.07,6.4,0.67745,0.00015,21.80431]
[1777263118560,38.19,79026.14,6.4,0.67715,0.00015,21.81201]
[1777263119344,38.19,79025.88,6.4,0.67711,0.00015,21.81302]
[1777263124785,38.19,79025.98,6.4,0.67713,0.00015,21.81253]
[1777263126161,38.19,79025.98,6.4,0.67713,0.00015,21.81253]
[1777263126435,38.19,79025.98,6.4,0.67713,0.00015,21.81253]
[1777263126493,38.19,79025.98,6.4,0.67713,0.00015,21.81253]
[1777263126594,38.19,79025.43,6.4,0.67705,0.00015,21.81475]
[1777263127181,38.19,79025.43,6.4,0.67705,0.00015,21.81475]
[1777263127282,38.19,79027.86,6.4,0.67742,0.00015,21.80491]
[1777263127807,38.19,79036.61,6.4,0.67877,0.00015,21.76934]
[1777263132447,38.19,79034.76,6.4,0.67847,0.00015,21.77728]
[1777263132548,38.19,79033.41,6.4,0.67825,0.00015,21.7831]
[1777263132730,38.19,79033.41,6.4,0.67825,0.00015,21.7831]
[1777263134944,38.2,79033.14,6.4,0.67821,0.00015,21.78437]
[1777263134997,38.2,79033.14,6.4,0.67821,0.00015,21.78437]
[1777263135046,38.2,79032.95,6.4,0.67817,0.00015,21.7853]
[1777263137970,38.2,79033.47,6.4,0.67824,0.00015,21.78352]
[1777263138022,38.2,79033.47,6.4,0.67824,0.00015,21.78352]
[1777263138124,38.2,79033.48,6.4,0.67823,0.00015,21.78382]
[1777263140472,38.2,79032.01,6.4,0.678,0.00015,21.78979]
[1777263140524,38.2,79032.01,6.4,0.678,0.00015,21.78979]
[1777263140574,38.21,79032.38,6.4,0.67805,0.00015,21.78863]
[1777263141457,38.21,79032.38,6.4,0.67805,0.00015,21.78863]
[1777263141510,38.21,79032.38,6.4,0.67805,0.00015,21.78863]
[1777263141558,38.21,79032.32,6.4,0.67803,0.00015,21.78904]
[1777263141985,38.21,79032.32,6.4,0.67803,0.00015,21.78904]
[1777263142037,38.21,79032.32,6.4,0.67803,0.00015,21.78904]
[1777263142087,38.21,79032.34,6.4,0.67803,0.00015,21.78913]
[1777263143295,38.21,79032.34,6.4,0.67803,0.00015,21.78913]
[1777263143396,38.21,79033.28,6.4,0.67817,0.00015,21.78548]
[1777263144308,38.21,79033.28,6.4,0.67817,0.00015,21.78548]
[1777263144351,38.21,79035.62,6.4,0.67852,0.00015,21.77614]
[1777263145933,38.21,79041.95,6.4,0.67949,0.00015,21.75049]
[1777263146940,38.21,79052.09,6.4,0.68105,0.00015,21.70904]
[1777263148954,38.22,79053.41,6.4,0.68124,0.00015,21.7039]
[1777263150030,38.22,79053.41,6.4,0.68124,0.00015,21.7039]
[1777263156010,38.22,79053.59,6.4,0.68127,0.00015,21.69963]
[1777263156755,38.22,79053.59,6.4,0.68127,0.00015,21.69963]
[1777263161491,38.23,79053.83,6.4,0.68129,0.00015,21.69902]
[1777263162502,38.23,79053.39,6.4,0.68122,0.00015,21.70102]
[1777263166813,38.23,79053.09,6.4,0.68116,0.00015,21.70251]
[1777263167407,38.23,79053.09,6.4,0.68116,0.00015,21.70251]
[1777263168428,38.23,79053.09,6.4,0.68115,0.00015,21.70275]
[1777263174024,38.24,79053.2,6.4,0.68115,0.00015,21.70278]
[1777263176019,38.24,79052.5,6.4,0.68104,0.00015,21.70581]
[1777263181183,38.24,79053.84,6.4,0.68123,0.00015,21.70074]
[1777263186217,38.24,79058.15,6.4,0.68188,0.00015,21.6833]
[1777263187314,38.25,79063.78,6.4,0.68274,0.00015,21.66004]
[1777263193267,38.25,79062.84,6.4,0.68258,0.00015,21.66455]
[1777263194229,38.25,79062.84,6.4,0.68258,0.00015,21.66455]
[1777263194578,38.25,79062.84,6.4,0.68258,0.00015,21.66455]
[1777263197295,38.25,79068.62,6.4,0.68345,0.00015,21.64089]
[1777263202330,38.26,79066.85,6.4,0.68316,0.00015,21.64884]
[1777263207365,38.26,79065.89,6.4,0.68299,0.00015,21.65332]
[1777263208858,38.26,79066.26,6.4,0.68305,0.00015,21.65188]
[1777263209379,38.26,79074.07,6.4,0.68424,0.00015,21.61939]
[1777263210386,38.26,79081.75,6.4,0.68541,0.00015,21.58707]
[1777263211392,38.26,79085.45,6.4,0.68601,0.00015,21.56717]
[1777263218442,38.26,79085.14,6.4,0.68597,0.00015,21.56804]
[1777263223477,38.26,79083.71,6.4,0.68577,0.00015,21.57373]
[1777263225491,38.25,79078.25,6.4,0.68494,0.00015,21.59654]
[1777263230526,38.25,79075.52,6.4,0.68454,0.00015,21.60752]
[1777263231533,38.25,79070.09,6.4,0.68371,0.00015,21.63013]
[1777263236568,38.25,79070.05,6.4,0.68372,0.00015,21.62974]
[1777263239589,38.24,79067.05,6.4,0.68328,0.00015,21.64192]
[1777263244625,38.25,79067.42,6.4,0.68331,0.00015,21.64092]
[1777263249660,38.25,79066.52,6.4,0.68316,0.00015,21.64521]
[1777263254695,38.26,79066.41,6.4,0.68312,0.00015,21.64621]
[1777263259730,38.26,79065.77,6.4,0.68301,0.00015,21.6494]
[1777263264765,38.27,79065.78,6.4,0.68299,0.00015,21.64989]
[1777263269800,38.27,79070.17,6.4,0.68364,0.00015,21.63216]
[1777263274835,38.27,79068.76,6.4,0.68343,0.00015,21.63442]
[1777263279870,38.28,79068.6,6.4,0.68339,0.00015,21.6357]
[1777263282892,38.28,79074.18,6.4,0.68423,0.00015,21.61278]
[1777263283898,38.28,79078.04,6.4,0.68481,0.00015,21.59676]
[1777263288933,38.29,79076.94,6.4,0.68462,0.00015,21.60211]
[1777263294975,38.3,79078.12,6.4,0.68477,0.00015,21.59801]
[1777263299002,38.3,79074.53,6.4,0.6842,0.00015,21.6136]
[1777263301020,38.3,79071.52,6.4,0.68373,0.00015,21.62642]
[1777263305049,38.31,79067.2,6.4,0.68306,0.00015,21.64484]
[1777263310084,38.31,79066.71,6.4,0.68297,0.00015,21.64734]
[1777263313105,38.31,79063.57,6.4,0.68248,0.00015,21.66063]
[1777263318140,38.31,79062.1,6.4,0.68227,0.00015,21.66622]
[1777263323175,38.3,79061.33,6.4,0.68218,0.00015,21.66868]
[1777263327203,38.3,79064.41,6.4,0.68267,0.00015,21.65536]
[1777263333245,38.29,79064.26,6.4,0.6827,0.00015,21.65099]
[1777263336266,38.29,79071.58,6.4,0.68383,0.00015,21.62006]
[1777263343315,38.28,79073.79,6.4,0.68419,0.00015,21.61031]
[1777263348350,38.28,79071.69,6.4,0.68389,0.00015,21.61853]
[1777263353385,38.28,79069.48,6.4,0.68357,0.00015,21.62726]
[1777263358420,38.27,79072.45,6.4,0.68404,0.00015,21.61436]
[1777263361441,38.27,79076.86,6.4,0.68472,0.00015,21.59564]
[1777263366476,38.27,79077.68,6.4,0.68486,0.00015,21.59182]
[1777263373525,38.26,79080.16,6.4,0.68525,0.00015,21.58091]
[1777263378560,38.26,79080.08,6.4,0.68525,0.00015,21.58089]
[1777263383595,38.26,79078.69,6.4,0.68505,0.00015,21.58634]
[1777263387623,38.25,79073.84,6.4,0.68432,0.00015,21.60636]
[1777263389637,38.25,79069.51,6.4,0.68367,0.00015,21.62426]
[1777263394672,38.25,79071.55,6.4,0.68402,0.00015,21.61098]
[1777263399707,38.24,79071.28,6.4,0.684,0.00015,21.61161]
[1777263405749,38.24,79071.49,6.4,0.68405,0.00015,21.61015]
[1777263410784,38.23,79071.8,6.4,0.68412,0.00015,21.60839]
[1777263415819,38.23,79071.07,6.4,0.68402,0.00015,21.61097]
[1777263420855,38.23,79069.91,6.4,0.68386,0.00015,21.61535]
[1777263425891,38.22,79071.41,6.4,0.68411,0.00015,21.6086]
[1777263430926,38.22,79071.01,6.4,0.68406,0.00015,21.60982]
[1777263433947,38.22,79066.57,6.4,0.68339,0.00015,21.62811]
[1777263437975,38.21,79063.12,6.4,0.68287,0.00015,21.64204]
[1777263443010,38.21,79063.85,6.4,0.68301,0.00015,21.63841]
[1777263447037,38.2,79058.69,6.4,0.68223,0.00015,21.65937]
[1777263448045,38.2,79054.99,6.4,0.68167,0.00015,21.67457]
[1777263454088,38.2,79056.23,6.4,0.68191,0.00015,21.66436]
[1777263459122,38.19,79054.35,6.4,0.68165,0.00015,21.67147]
[1777263462144,38.19,79058.32,6.4,0.68227,0.00015,21.6546]
[1777263465165,38.18,79061.87,6.4,0.68283,0.00015,21.63949]
[1777263468038,38.18,79061.66,6.4,0.68281,0.00015,21.64014]
[1777263469192,38.18,79053.83,6.4,0.68161,0.00015,21.67242]
[1777263470023,38.18,79053.83,6.4,0.68161,0.00015,21.67242]
[1777263472015,38.18,79052.91,6.4,0.68148,0.00015,21.67595]
[1777263474023,38.18,79053.99,6.4,0.68165,0.00015,21.6712]
[1777263477564,38.17,79053.61,6.4,0.68161,0.00015,21.67237]
[1777263478031,38.17,79053.2,6.4,0.68156,0.00015,21.6738]
[1777263480283,38.17,79048.4,6.4,0.68082,0.00015,21.69358]
[1777263485318,38.17,79046.99,6.4,0.68059,0.00015,21.69973]
[1777263487332,38.17,79040.51,6.4,0.67958,0.00015,21.72648]
[1777263489346,38.17,79034.83,6.4,0.6787,0.00015,21.74982]
[1777263494381,38.18,79032.99,6.4,0.67841,0.00015,21.75746]
[1777263499416,38.18,79032.86,6.4,0.67839,0.00015,21.75815]
[1777263504451,38.18,79032.4,6.4,0.67831,0.00015,21.76024]
[1777263507971,38.18,79031.13,6.4,0.6781,0.00015,21.76578]
[1777263507993,38.18,79031.75,6.4,0.67819,0.00015,21.76344]
[1777263508105,38.18,79031.75,6.4,0.67819,0.00015,21.76344]
[1777263511684,38.19,79027.69,6.4,0.67754,0.00015,21.78047]
[1777263511736,38.19,79027.69,6.4,0.67754,0.00015,21.78047]
[1777263511837,38.19,79027.28,6.4,0.6775,0.00015,21.7781]
[1777263512478,38.19,79027.28,6.4,0.6775,0.00015,21.7781]
[1777263512536,38.19,79027.28,6.4,0.6775,0.00015,21.7781]
[1777263512977,38.19,79027.28,6.4,0.6775,0.00015,21.7781]
[1777263512580,38.19,79027.14,6.4,0.67747,0.00015,21.77883]
[1777263513516,38.19,79027.28,6.4,0.67748,0.00015,21.77844]
[1777263517545,38.2,79027.54,6.4,0.67751,0.00015,21.77789]
[1777263518140,38.2,79027.23,6.4,0.67745,0.00015,21.77932]
[1777263519993,38.2,79029.71,6.4,0.67783,0.00015,21.76944]
[1777263520045,38.2,79028.77,6.4,0.67768,0.00015,21.77343]
[1777263520565,38.2,79028.42,6.4,0.67762,0.00015,21.77502]
[1777263522995,38.21,79029.63,6.4,0.6778,0.00015,21.77029]
[1777263523027,38.21,79029.46,6.4,0.67777,0.00015,21.77116]
[1777263523048,38.21,79029.46,6.4,0.67777,0.00015,21.77116]
[1777263523790,38.21,79029.46,6.4,0.67777,0.00015,21.77116]
[1777263523883,38.21,79028.88,6.4,0.67767,0.00015,21.77369]
[1777263525205,38.21,79028.24,6.4,0.67756,0.00015,21.77646]
[1777263525495,38.21,79028.24,6.4,0.67756,0.00015,21.77646]
[1777263525547,38.21,79028.24,6.4,0.67756,0.00015,21.77646]
[1777263525600,38.21,79028.71,6.4,0.67763,0.00015,21.77473]
[1777263526497,38.21,79028.71,6.4,0.67763,0.00015,21.77473]
[1777263526549,38.21,79028.71,6.4,0.67763,0.00015,21.77473]
[1777263526999,38.21,79028.71,6.4,0.67763,0.00015,21.77473]
[1777263526607,38.21,79029.25,6.4,0.67771,0.00015,21.77272]
[1777263527051,38.21,79029.25,6.4,0.67771,0.00015,21.77272]
[1777263527524,38.21,79029.25,6.4,0.67771,0.00015,21.77272]
[1777263527575,38.21,79029.25,6.4,0.67771,0.00015,21.77272]
[1777263528002,38.21,79029.25,6.4,0.67771,0.00015,21.77272]
[1777263528517,38.21,79029.18,6.4,0.67769,0.00015,21.77318]
[1777263528763,38.21,79029.18,6.4,0.67769,0.00015,21.77318]
[1777263529508,38.22,79028.96,6.4,0.67765,0.00015,21.77425]
[1777263529770,38.22,79028.96,6.4,0.67765,0.00015,21.77425]
[1777263529779,38.22,79028.9,6.4,0.67764,0.00015,21.77467]
[1777263530500,38.22,79028.9,6.4,0.67764,0.00015,21.77467]
[1777263531015,38.22,79028.9,6.4,0.67764,0.00015,21.77467]
[1777263531062,38.22,79029.78,6.4,0.67777,0.00015,21.77127]
[1777263531331,38.22,79029.78,6.4,0.67777,0.00015,21.77127]
[1777263531380,38.22,79029.78,6.4,0.67777,0.00015,21.77127]
[1777263531646,38.22,79035.98,6.4,0.67872,0.00015,21.74607]
[1777263532653,38.22,79046.97,6.4,0.6804,0.00015,21.70149]
[1777263533660,38.22,79050.75,6.4,0.68098,0.00015,21.68617]
[1777263538695,38.24,79049.69,6.4,0.68077,0.00015,21.69179]
[1777263539308,38.24,79049.69,6.4,0.68077,0.00015,21.69179]
[1777263539702,38.24,79050.43,6.4,0.68088,0.00015,21.68898]
[1777263540421,38.24,79050.43,6.4,0.68088,0.00015,21.68898]
[1777263540609,38.24,79050.43,6.4,0.68088,0.00015,21.68898]
[1777263542019,38.24,79049.06,6.4,0.68066,0.00015,21.69485]
[1777263542723,38.24,79049.21,6.4,0.68066,0.00015,21.69469]
[1777263544737,38.25,79045.55,6.4,0.68009,0.00015,21.71002]
[1777263549772,38.25,79044.35,6.4,0.6799,0.00015,21.71522]
[1777263553800,38.25,79051.82,6.4,0.68104,0.00015,21.68474]
[1777263557828,38.25,79046.71,6.4,0.68024,0.00015,21.70605]
[1777263562862,38.25,79046.57,6.4,0.68021,0.00015,21.70689]
[1777263567898,38.26,79046.04,6.4,0.6801,0.00015,21.70988]
[1777263572933,38.27,79045.64,6.4,0.68003,0.00015,21.70821]
[1777263576962,38.27,79042.54,6.4,0.67954,0.00015,21.72142]
[1777263581997,38.27,79042.16,6.4,0.67947,0.00015,21.72303]
[1777263586026,38.28,79046.81,6.4,0.68019,0.00015,21.70405]
[1777263587033,38.28,79050.82,6.4,0.68081,0.00015,21.68761]
[1777263591061,38.28,79055.76,6.4,0.68156,0.00015,21.66742]
[1777263596096,38.28,79053.95,6.4,0.68127,0.00015,21.67513]
[1777263601131,38.28,79053.11,6.4,0.68114,0.00015,21.67881]
[1777263606166,38.28,79055.08,6.4,0.68143,0.00015,21.67091]
[1777263611201,38.28,79054.64,6.4,0.68135,0.00015,21.67297]
[1777263616236,38.29,79055.55,6.4,0.68149,0.00015,21.66946]
[1777263621271,38.29,79055.02,6.4,0.68139,0.00015,21.67191]
[1777263626306,38.29,79055.4,6.4,0.68144,0.00015,21.67059]
[1777263631341,38.29,79056.17,6.4,0.68158,0.00015,21.66346]
[1777263637383,38.3,79055.78,6.4,0.68151,0.00015,21.6654]
[1777263643425,38.3,79056.54,6.4,0.68161,0.00015,21.6626]
[1777263648459,38.3,79055.71,6.4,0.68148,0.00015,21.6663]
[1777263653495,38.3,79053.61,6.4,0.68114,0.00015,21.67521]
[1777263658530,38.31,79054.21,6.4,0.68123,0.00015,21.67297]
[1777263661551,38.31,79050.49,6.4,0.68065,0.00015,21.6884]
[1777263666587,38.31,79056.52,6.4,0.68157,0.00015,21.66377]
[1777263667594,38.31,79060.32,6.4,0.68216,0.00015,21.64789]
[1777263668601,38.3,79064.59,6.4,0.68283,0.00015,21.62989]
[1777263672629,38.3,79059.55,6.4,0.68207,0.00015,21.65037]
[1777263675925,38.3,79058.05,6.4,0.68185,0.00015,21.65613]
[1777263675955,38.3,79050.97,6.4,0.68077,0.00015,21.68514]
[1777263676657,38.3,79045.49,6.4,0.67993,0.00015,21.70765]
[1777263679335,38.3,79043.24,6.4,0.67958,0.00015,21.71688]
[1777263688743,38.3,79039.71,6.4,0.67904,0.00015,21.73125]
[1777263690757,38.29,79046.72,6.4,0.68012,0.00015,21.7024]
[1777263693778,38.29,79050.18,6.4,0.6807,0.00015,21.68342]
[1777263698813,38.28,79050.77,6.4,0.68082,0.00015,21.6801]
[1777263702842,38.28,79054.05,6.4,0.68135,0.00015,21.66591]
[1777263707878,38.27,79056.66,6.4,0.68178,0.00015,21.65432]
[1777263712913,38.26,79055.74,6.4,0.68167,0.00015,21.65736]
[1777263717948,38.26,79057.92,6.4,0.68203,0.00015,21.64757]
[1777263722983,38.25,79055.25,6.4,0.68164,0.00015,21.65787]
[1777263726004,38.25,79069.26,6.4,0.68381,0.00015,21.5992]
[1777263728018,38.24,79070.62,6.4,0.68402,0.00015,21.59331]
[1777263731039,38.24,79084.6,6.4,0.68617,0.00015,21.53421]
[1777263732046,38.24,79090.31,6.4,0.68705,0.00015,21.50997]
[1777263736077,38.24,79095.89,6.4,0.6879,0.00015,21.48609]
[1777263737084,38.24,79101.63,6.4,0.68878,0.00015,21.46156]
[1777263742118,38.24,79095.97,6.4,0.68792,0.00015,21.48573]
[1777263747154,38.24,79093.82,6.4,0.68759,0.00015,21.49474]
[1777263752189,38.24,79094.8,6.4,0.68777,0.00015,21.48618]
[1777263757224,38.24,79095.26,6.4,0.68785,0.00015,21.48407]
[1777263762259,38.23,79098.59,6.4,0.68836,0.00015,21.46972]
[1777263765280,38.23,79102.77,6.4,0.689,0.00015,21.45179]
[1777263769267,38.23,79104.8,6.4,0.68931,0.00015,21.44307]
[1777263770315,38.23,79107.96,6.4,0.68979,0.00015,21.4295]
[1777263773270,38.23,79108.29,6.4,0.68984,0.00015,21.4281]
[1777263774343,38.23,79104.09,6.4,0.6892,0.00015,21.44616]
[1777263775350,38.23,79101.1,6.4,0.68874,0.00015,21.45897]
[1777263776357,38.23,79094.96,6.4,0.68781,0.00015,21.48517]
[1777263777363,38.23,79089.21,6.4,0.68693,0.00015,21.50958]
[1777263782400,38.23,79087.12,6.4,0.68663,0.00015,21.51813]
[1777263783407,38.23,79082.82,6.4,0.68597,0.00015,21.53626]
[1777263785420,38.23,79076.61,6.4,0.68503,0.00015,21.56226]
[1777263787434,38.23,79073.54,6.4,0.68456,0.00015,21.57495]
[1777263791462,38.22,79070.5,6.4,0.68411,0.00015,21.58724]
[1777263796498,38.22,79069.17,6.4,0.68393,0.00015,21.59222]
[1777263799519,38.22,79065.72,6.4,0.68341,0.00015,21.60628]
[1777263804554,38.21,79065.84,6.4,0.68345,0.00015,21.60517]
[1777263810596,38.21,79065.48,6.4,0.68342,0.00015,21.60597]
[1777263813616,38.2,79061.15,6.4,0.68279,0.00015,21.61944]
[1777263818652,38.2,79059.05,6.4,0.68249,0.00015,21.62754]
[1777263823687,38.19,79061.04,6.4,0.68282,0.00015,21.61863]
[1777263825701,38.19,79065.74,6.4,0.68355,0.00015,21.59879]
[1777263831744,38.19,79066.04,6.4,0.68362,0.00015,21.5969]
[1777263836779,38.18,79066.2,6.4,0.68366,0.00015,21.59569]
[1777263842821,38.17,79065.72,6.4,0.68362,0.00015,21.5969]
[1777263847856,38.17,79065.84,6.4,0.68365,0.00015,21.59583]
[1777263849870,38.17,79078.59,6.4,0.68562,0.00015,21.54202]
[1777263852894,38.17,79079.87,6.4,0.68582,0.00015,21.53643]
[1777263857929,38.16,79079.7,6.4,0.6858,0.00015,21.53683]
[1777263862964,38.16,79078.27,6.4,0.6856,0.00015,21.54257]
[1777263867999,38.16,79076.86,6.4,0.68539,0.00015,21.54816]
[1777263873034,38.16,79077.48,6.4,0.68552,0.00015,21.54094]
[1777263878069,38.15,79078.9,6.4,0.68575,0.00015,21.5346]
[1777263883103,38.15,79078.5,6.4,0.6857,0.00015,21.53596]
[1777263888139,38.15,79078.22,6.4,0.68567,0.00015,21.5368]
[1777263893174,38.15,79078.58,6.4,0.68574,0.00015,21.53496]
[1777263897202,38.14,79071.5,6.4,0.68466,0.00015,21.56459]
[1777263902237,38.14,79067.22,6.4,0.68402,0.00015,21.58214]
[1777263903244,38.14,79063.78,6.4,0.68349,0.00015,21.59647]
[1777263908279,38.14,79061.89,6.4,0.68322,0.00015,21.6039]
[1777263913314,38.13,79063.54,6.4,0.68349,0.00015,21.59655]
[1777263918349,38.13,79063.1,6.4,0.68343,0.00015,21.59797]
[1777263923386,38.12,79063.45,6.4,0.6835,0.00015,21.5961]
[1777263928419,38.12,79061.97,6.4,0.68329,0.00015,21.60192]
[1777263933454,38.12,79063.23,6.4,0.68352,0.00015,21.59205]
[1777263938489,38.12,79062.18,6.4,0.68337,0.00015,21.5961]
[1777263943524,38.11,79061.75,6.4,0.68331,0.00015,21.59756]
[1777263948562,38.11,79063.34,6.4,0.68357,0.00015,21.59057]
[1777263953599,38.11,79069.74,6.4,0.68456,0.00015,21.56342]
[1777263954606,38.11,79073.27,6.4,0.68511,0.00015,21.5485]
[1777263955613,38.11,79076.84,6.4,0.68566,0.00015,21.53339]
[1777263960648,38.11,79075.87,6.4,0.68551,0.00015,21.53738]
[1777263965683,38.1,79073.74,6.4,0.68519,0.00015,21.5462]
[1777263970718,38.1,79073.77,6.4,0.6852,0.00015,21.54584]
[1777263975752,38.1,79071.7,6.4,0.68489,0.00015,21.55435]
[1777263980788,38.1,79069.05,6.4,0.6845,0.00015,21.56525]
[1777263985823,38.1,79065.97,6.4,0.68403,0.00015,21.57792]
[1777263990860,38.09,79068.04,6.4,0.68436,0.00015,21.56892]
[1777263995895,38.09,79068.86,6.4,0.68452,0.00015,21.56099]
[1777264000930,38.09,79067.95,6.4,0.68439,0.00015,21.56458]
[1777264005965,38.09,79067.81,6.4,0.68437,0.00015,21.56493]
[1777264009993,38.09,79075.96,6.4,0.68563,0.00015,21.53033]
[1777264013013,38.09,79079.81,6.4,0.68623,0.00015,21.51393]
[1777264014021,38.09,79087.47,6.4,0.6874,0.00015,21.4813]
[1777264015028,38.09,79093.15,6.4,0.68827,0.00015,21.45699]
[1777264017042,38.09,79091.59,6.4,0.68803,0.00015,21.46373]
[1777264020063,38.09,79087.85,6.4,0.68746,0.00015,21.4798]
[1777264021071,38.09,79084.98,6.4,0.68702,0.00015,21.49206]
[1777264023085,38.09,79081.07,6.4,0.68642,0.00015,21.50869]
[1777264024092,38.09,79077.41,6.4,0.68586,0.00015,21.52421]
[1777264029127,38.08,79076.7,6.4,0.68576,0.00015,21.52697]
[1777264031141,38.08,79079.82,6.4,0.68624,0.00015,21.51364]
[1777264036176,38.08,79078.07,6.4,0.68598,0.00015,21.52086]
[1777264040204,38.08,79086.92,6.4,0.68734,0.00015,21.483]
[1777264041211,38.08,79093.63,6.4,0.68837,0.00015,21.45427]
[1777264046246,38.08,79093.37,6.4,0.68833,0.00015,21.45539]
[1777264051281,38.08,79092.59,6.4,0.68824,0.00015,21.45444]
[1777264056317,38.08,79092.77,6.4,0.68827,0.00015,21.45359]
[1777264062359,38.08,79092.08,6.4,0.68817,0.00015,21.45643]
[1777264067394,38.08,79091.51,6.4,0.68808,0.00015,21.45875]
[1777264070421,38.08,79101.91,6.4,0.68968,0.00015,21.41395]
[1777264071428,38.08,79104.71,6.4,0.6901,0.00015,21.40186]
[1777264076463,38.08,79106.07,6.4,0.69031,0.00015,21.3961]
[1777264081498,38.08,79108.54,6.4,0.69068,0.00015,21.38552]
[1777264083720,38.08,79109.16,6.4,0.69077,0.00015,21.38291]
[1777264084519,38.08,79117.96,6.4,0.69211,0.00015,21.34465]
[1777264086533,38.08,79121.53,6.4,0.69265,0.00015,21.32921]
[1777264091568,38.09,79122.87,6.4,0.69284,0.00015,21.32389]
[1777264096603,38.09,79126.26,6.4,0.69333,0.00015,21.30966]
[1777264099625,38.09,79123.52,6.4,0.6929,0.00015,21.32211]
[1777264102646,38.1,79128.82,6.4,0.69369,0.00015,21.29929]
[1777264105653,38.1,79129.32,6.4,0.69375,0.00015,21.29744]
[1777264105667,38.1,79128.25,6.4,0.69359,0.00015,21.30232]
[1777264110702,38.11,79129.39,6.4,0.69373,0.00015,21.2982]
[1777264115737,38.11,79130.22,6.4,0.69385,0.00015,21.29119]
[1777264120772,38.12,79130.83,6.4,0.69392,0.00015,21.28941]
[1777264125807,38.13,79128.56,6.4,0.69354,0.00015,21.30027]
[1777264130842,38.13,79129.89,6.4,0.69372,0.00015,21.29528]
[1777264135877,38.14,79126.05,6.4,0.69311,0.00015,21.31296]
[1777264137891,38.14,79128.7,6.4,0.6935,0.00015,21.30166]
[1777264142926,38.15,79129.4,6.4,0.69358,0.00015,21.29943]
[1777264147961,38.15,79129.72,6.4,0.6936,0.00015,21.29884]
[1777264154003,38.16,79130.0,6.4,0.69361,0.00015,21.29859]
[1777264159038,38.17,79129.72,6.4,0.69354,0.00015,21.30061]
[1777264161715,38.17,79129.47,6.4,0.69349,0.00015,21.30203]
[1777264162209,38.17,79129.47,6.4,0.69349,0.00015,21.30203]
[1777264162271,38.17,79130.77,6.4,0.69368,0.00015,21.29665]
[1777264163290,38.17,79130.77,6.4,0.69368,0.00015,21.29665]
[1777264163313,38.17,79135.6,6.4,0.69441,0.00015,21.27561]
[1777264168455,38.18,79134.64,6.4,0.69424,0.00015,21.28037]
[1777264175150,38.19,79134.84,6.4,0.69425,0.00015,21.27666]
[1777264180186,38.2,79133.87,6.4,0.69408,0.00015,21.28184]
[1777264185221,38.2,79136.79,6.4,0.69449,0.00015,21.26992]
[1777264190256,38.21,79135.97,6.4,0.69433,0.00015,21.27449]
[1777264196302,38.22,79136.8,6.4,0.69442,0.00015,21.2722]
[1777264203413,38.22,79136.51,6.4,0.69435,0.00015,21.27426]
[1777264207381,38.24,79142.9,6.4,0.69527,0.00015,21.24753]
[1777264208388,38.24,79151.06,6.4,0.69649,0.00015,21.21167]
[1777264209395,38.24,79156.0,6.4,0.69723,0.00015,21.18998]
[1777264214373,38.25,79156.12,6.4,0.69721,0.00015,21.1905]
[1777264214396,38.25,79156.12,6.4,0.69721,0.00015,21.1905]
[1777264214505,38.25,79156.12,6.4,0.69721,0.00015,21.1905]
[1777264214606,38.25,79160.97,6.4,0.69793,0.00015,21.16916]
[1777264215717,38.25,79160.97,6.4,0.69793,0.00015,21.16916]
[1777264215437,38.25,79164.07,6.4,0.69839,0.00015,21.15539]
[1777264216447,38.25,79162.72,6.4,0.69819,0.00015,21.16149]
[1777264219673,38.25,79160.49,6.4,0.69785,0.00015,21.17157]
[1777264226517,38.25,79168.98,6.4,0.69911,0.00015,21.13402]
[1777264227524,38.25,79172.65,6.4,0.69966,0.00015,21.11763]
[1777264232559,38.26,79158.84,6.4,0.69759,0.00015,21.17581]
[1777264233566,38.26,79148.99,6.4,0.6961,0.00015,21.21976]
[1777264238479,38.27,79147.92,6.4,0.69592,0.00015,21.22529]
[1777264240615,38.27,79143.35,6.4,0.69521,0.00015,21.246]
[1777264245650,38.28,79142.91,6.4,0.69511,0.00015,21.2488]
[1777264247664,38.28,79139.97,6.4,0.69466,0.00015,21.26208]
[1777264249678,38.28,79136.21,6.4,0.69408,0.00015,21.27889]
[1777264254713,38.29,79137.91,6.4,0.69431,0.00015,21.27222]
[1777264259748,38.29,79134.97,6.4,0.69384,0.00015,21.28592]
[1777264260755,38.29,79127.9,6.4,0.69277,0.00015,21.31693]
[1777264261764,38.3,79124.79,6.4,0.69229,0.00015,21.33059]
[1777264263776,38.3,79121.77,6.4,0.69183,0.00015,21.34392]
[1777264265790,38.3,79116.3,6.4,0.69099,0.00015,21.36781]
[1777264268455,38.3,79116.39,6.4,0.691,0.00015,21.36759]
[1777264270825,38.3,79127.67,6.4,0.6927,0.00015,21.31896]
[1777264275860,38.31,79127.46,6.4,0.69265,0.00015,21.32049]
[1777264280895,38.31,79130.02,6.4,0.69302,0.00015,21.30992]
[1777264284485,38.31,79130.08,6.4,0.69302,0.00015,21.3099]
[1777264289958,38.32,79126.4,6.4,0.69244,0.00015,21.32665]
[1777264292979,38.32,79123.65,6.4,0.69204,0.00015,21.33457]
[1777264294993,38.32,79120.26,6.4,0.69152,0.00015,21.3494]
[1777264300028,38.32,79119.63,6.4,0.69142,0.00015,21.35245]
[1777264303055,38.33,79111.62,6.4,0.69019,0.00015,21.38717]
[1777264304056,38.33,79106.4,6.4,0.6894,0.00015,21.4096]
[1777264306471,38.33,79106.88,6.4,0.68947,0.00015,21.40755]
[1777264311104,38.33,79103.75,6.4,0.689,0.00015,21.421]
[1777264316140,38.33,79104.25,6.4,0.68907,0.00015,21.41886]
[1777264322182,38.33,79104.09,6.4,0.68905,0.00015,21.41954]
[1777264327217,38.33,79103.0,6.4,0.68888,0.00015,21.42421]
[1777264332353,38.33,79102.87,6.4,0.68886,0.00015,21.42476]
[1777264337287,38.33,79108.93,6.4,0.68978,0.00015,21.39878]
[1777264342322,38.33,79109.22,6.4,0.68983,0.00015,21.39761]
[1777264347358,38.33,79108.16,6.4,0.68966,0.00015,21.40221]
[1777264352394,38.33,79107.24,6.4,0.68955,0.00015,21.40193]
[1777264354673,38.33,79102.63,6.4,0.68885,0.00015,21.42166]
[1777264355417,38.33,79098.58,6.4,0.68823,0.00015,21.43893]
[1777264359444,38.33,79092.64,6.4,0.68733,0.00015,21.46402]
[1777264362344,38.33,79090.26,6.4,0.68697,0.00015,21.47398]
[1777264364712,38.32,79083.67,6.4,0.68597,0.00015,21.5016]
[1777264365234,38.32,79083.67,6.4,0.68597,0.00015,21.5016]
[1777264365274,38.32,79083.67,6.4,0.68597,0.00015,21.5016]
[1777264365487,38.32,79075.42,6.4,0.68472,0.00015,21.53616]
[1777264366494,38.32,79068.38,6.4,0.68364,0.00015,21.56545]
[1777264367885,38.32,79068.38,6.4,0.68364,0.00015,21.56545]
[1777264368508,38.32,79065.5,6.4,0.68321,0.00015,21.57714]
[1777264371275,38.32,79063.25,6.4,0.68287,0.00015,21.58619]
[1777264377574,38.31,79065.96,6.4,0.68332,0.00015,21.57395]
[1777264379588,38.31,79069.89,6.4,0.68394,0.00015,21.55732]
[1777264384623,38.3,79069.44,6.4,0.68389,0.00015,21.55864]
[1777264389658,38.3,79066.56,6.4,0.68346,0.00015,21.57011]
[1777264394693,38.29,79066.74,6.4,0.68351,0.00015,21.56879]
[1777264399728,38.29,79067.93,6.4,0.68371,0.00015,21.56331]
[1777264404763,38.28,79067.42,6.4,0.68365,0.00015,21.56495]
[1777264409798,38.28,79065.44,6.4,0.68336,0.00015,21.57272]
[1777264414833,38.28,79064.36,6.4,0.68324,0.00015,21.57248]
[1777264418861,38.27,79057.97,6.4,0.68227,0.00015,21.59862]
[1777264419868,38.27,79061.63,6.4,0.68284,0.00015,21.58332]
[1777264424903,38.27,79064.94,6.4,0.68336,0.00015,21.56903]
[1777264429938,38.26,79062.06,6.4,0.68294,0.00015,21.58051]
[1777264434973,38.26,79058.81,6.4,0.68246,0.00015,21.59348]
[1777264437127,38.26,79050.17,6.4,0.68114,0.00015,21.62897]
[1777264442028,38.25,79055.71,6.4,0.68201,0.00015,21.60538]
[1777264443035,38.25,79060.69,6.4,0.68278,0.00015,21.58461]
[1777264448071,38.25,79059.58,6.4,0.68263,0.00015,21.58871]
[1777264453105,38.24,79058.82,6.4,0.68253,0.00015,21.59134]
[1777264458141,38.24,79058.24,6.4,0.68246,0.00015,21.59325]
[1777264463175,38.23,79060.77,6.4,0.68287,0.00015,21.58223]
[1777264468211,38.23,79057.06,6.4,0.68231,0.00015,21.59715]
[1777264469218,38.23,79052.81,6.4,0.68166,0.00015,21.61465]
[1777264474253,38.22,79050.56,6.4,0.68136,0.00015,21.61906]
[1777264479287,38.22,79050.65,6.4,0.6814,0.00015,21.61801]
[1777264484323,38.21,79050.32,6.4,0.68138,0.00015,21.61868]
[1777264489358,38.21,79050.85,6.4,0.68148,0.00015,21.61579]
[1777264494393,38.2,79047.16,6.4,0.68093,0.00015,21.63051]
[1777264499428,38.2,79047.35,6.4,0.68095,0.00015,21.63004]
[1777264504463,38.2,79052.05,6.4,0.68169,0.00015,21.61003]
[1777264505470,38.2,79058.01,6.4,0.68262,0.00015,21.58515]
[1777264510505,38.19,79053.95,6.4,0.68201,0.00015,21.6014]
[1777264511512,38.19,79050.24,6.4,0.68145,0.00015,21.61665]
[1777264516547,38.18,79051.58,6.4,0.68168,0.00015,21.61039]
[1777264521582,38.18,79051.49,6.4,0.68169,0.00015,21.61004]
[1777264526617,38.17,79052.12,6.4,0.68182,0.00015,21.60652]
[1777264528631,38.17,79048.65,6.4,0.68129,0.00015,21.62074]
[1777264533666,38.16,79049.71,6.4,0.68151,0.00015,21.61116]
[1777264538701,38.15,79046.79,6.4,0.68109,0.00015,21.62243]
[1777264543736,38.15,79045.62,6.4,0.68094,0.00015,21.62641]
[1777264548771,38.14,79048.33,6.4,0.68139,0.00015,21.61436]
[1777264553807,38.13,79050.74,6.4,0.68179,0.00015,21.60358]
[1777264559849,38.13,79050.91,6.4,0.68184,0.00015,21.60196]
[1777264564884,38.12,79047.8,6.4,0.68139,0.00015,21.6141]
[1777264569919,38.11,79047.67,6.4,0.6814,0.00015,21.61381]
[1777264574954,38.11,79047.95,6.4,0.68147,0.00015,21.61185]
[1777264579988,38.1,79047.02,6.4,0.68135,0.00015,21.61492]
[1777264582002,38.1,79052.57,6.4,0.68222,0.00015,21.59155]
[1777264584017,38.09,79049.06,6.4,0.68169,0.00015,21.60586]
[1777264586033,38.09,79046.01,6.4,0.68123,0.00015,21.61819]
[1777264592075,38.08,79047.48,6.4,0.68151,0.00015,21.60701]
[1777264597110,38.08,79048.64,6.4,0.68171,0.00015,21.60154]
[1777264602145,38.07,79054.0,6.4,0.68257,0.00015,21.57849]
[1777264608188,38.07,79058.2,6.4,0.68325,0.00015,21.56015]
[1777264609194,38.07,79061.47,6.4,0.68375,0.00015,21.54632]
[1777264614230,38.06,79062.28,6.4,0.6839,0.00015,21.54241]
[1777264619265,38.06,79061.89,6.4,0.68385,0.00015,21.5436]
[1777264624958,38.06,79060.25,6.4,0.68361,0.00015,21.5502]
[1777264625306,38.05,79064.75,6.4,0.68431,0.00015,21.53102]
[1777264626314,38.05,79068.66,6.4,0.68492,0.00015,21.51446]
[1777264631349,38.05,79071.03,6.4,0.68529,0.00015,21.50417]
[1777264638398,38.05,79072.11,6.4,0.68547,0.00015,21.49931]
[1777264643433,38.05,79072.45,6.4,0.68553,0.00015,21.49769]
[1777264648470,38.05,79071.88,6.4,0.68544,0.00015,21.49996]
[1777264653505,38.04,79071.21,6.4,0.68537,0.00015,21.49844]
[1777264658540,38.04,79072.47,6.4,0.68557,0.00015,21.49299]
[1777264664582,38.04,79072.45,6.4,0.68557,0.00015,21.49297]
[1777264669617,38.04,79070.58,6.4,0.68528,0.00015,21.50081]
[1777264674652,38.04,79070.21,6.4,0.68523,0.00015,21.50227]
[1777264680694,38.04,79069.01,6.4,0.68505,0.00015,21.50721]
[1777264681701,38.04,79081.28,6.4,0.68694,0.00015,21.45507]
[1777264682707,38.04,79086.59,6.4,0.68776,0.00015,21.43235]
[1777264683714,38.04,79086.81,6.4,0.68779,0.00015,21.43142]
[1777264688751,38.04,79086.23,6.4,0.6877,0.00015,21.43411]
[1777264693786,38.04,79084.69,6.4,0.68745,0.00015,21.44085]
[1777264698821,38.04,79085.62,6.4,0.68759,0.00015,21.43701]
[1777264703856,38.04,79084.74,6.4,0.68745,0.00015,21.44087]
[1777264709898,38.05,79087.22,6.4,0.68783,0.00015,21.43035]
[1777264714933,38.05,79089.07,6.4,0.68814,0.00015,21.41826]
[1777264720975,38.05,79090.99,6.4,0.68843,0.00015,21.41013]
[1777264723675,38.05,79090.78,6.4,0.6884,0.00015,21.41107]
[1777264723996,38.05,79097.08,6.4,0.68936,0.00015,21.38397]
[1777264725007,38.05,79101.67,6.4,0.69006,0.00015,21.36417]
[1777264726779,38.05,79101.67,6.4,0.69006,0.00015,21.36417]
[1777264727017,38.05,79101.61,6.4,0.69005,0.00015,21.36454]
[1777264732052,38.05,79100.93,6.4,0.68994,0.00015,21.36779]
[1777264742421,38.05,79100.79,6.4,0.68991,0.00015,21.36852]
[1777264753200,38.06,79101.47,6.4,0.68997,0.00015,21.36691]
[1777264758236,38.07,79112.24,6.4,0.6916,0.00015,21.32061]
[1777264759243,38.07,79126.92,6.4,0.69384,0.00015,21.25632]
[1777264760251,38.07,79130.68,6.4,0.69441,0.00015,21.23982]
[1777264765285,38.07,79130.14,6.4,0.69431,0.00015,21.24262]
[1777264767300,38.07,79132.99,6.4,0.69474,0.00015,21.2302]
[1777264769468,38.07,79137.54,6.4,0.69542,0.00015,21.21024]
[1777264770708,38.07,79137.54,6.4,0.69542,0.00015,21.21024]
[1777264771786,38.07,79138.49,6.4,0.69557,0.00015,21.20602]
[1777264776462,38.07,79135.61,6.4,0.69516,0.00015,21.21443]
[1777264781399,38.07,79125.45,6.4,0.69362,0.00015,21.25925]
[1777264782839,38.07,79121.89,6.4,0.69307,0.00015,21.27492]
[1777264784693,38.07,79118.44,6.4,0.69255,0.00015,21.29007]
[1777264787513,38.07,79115.86,6.4,0.69215,0.00015,21.30137]
[1777264788447,38.07,79110.79,6.4,0.69138,0.00015,21.32348]
[1777264793482,38.07,79111.32,6.4,0.69146,0.00015,21.32111]
[1777264798516,38.08,79113.56,6.4,0.69179,0.00015,21.31189]
[1777264799524,38.08,79117.26,6.4,0.69235,0.00015,21.29585]
[1777264804559,38.08,79118.31,6.4,0.69248,0.00015,21.29203]
[1777264809594,38.09,79117.81,6.4,0.69238,0.00015,21.295]
[1777264810601,38.09,79113.35,6.4,0.69169,0.00015,21.31461]
[1777264811607,38.09,79110.44,6.4,0.69125,0.00015,21.32741]
[1777264814629,38.09,79106.94,6.4,0.6907,0.00015,21.34297]
[1777264815636,38.09,79103.58,6.4,0.69018,0.00015,21.35763]
[1777264820672,38.1,79102.09,6.4,0.68994,0.00015,21.36452]
[1777264821948,38.1,79102.09,6.4,0.68994,0.00015,21.36452]
[1777264822045,38.1,79096.82,6.4,0.68913,0.00015,21.38739]
[1777264822686,38.1,79092.46,6.4,0.68846,0.00015,21.40613]
[1777264824548,38.1,79091.58,6.4,0.68832,0.00015,21.40995]
[1777264830679,38.1,79089.87,6.4,0.68806,0.00015,21.41745]
[1777264831021,38.1,79089.87,6.4,0.68806,0.00015,21.41745]
[1777264836785,38.1,79090.2,6.4,0.68813,0.00015,21.41196]
[1777264841820,38.1,79086.34,6.4,0.68753,0.00015,21.42857]
[1777264846856,38.1,79086.14,6.4,0.6875,0.00015,21.42942]
[1777264851892,38.1,79085.17,6.4,0.68735,0.00015,21.43354]
[1777264856928,38.1,79088.86,6.4,0.68792,0.00015,21.41775]
[1777264859949,38.1,79095.32,6.4,0.68891,0.00015,21.39005]
[1777264861964,38.1,79105.41,6.4,0.69045,0.00015,21.34655]
[1777264862971,38.1,79112.22,6.4,0.69149,0.00015,21.31702]
[1777264863978,38.1,79121.4,6.4,0.69289,0.00015,21.27699]
[1777264865992,38.1,79123.14,6.4,0.69315,0.00015,21.26953]
[1777264870022,38.11,79120.01,6.4,0.69265,0.00015,21.28376]
[1777264875057,38.11,79117.43,6.4,0.69225,0.00015,21.2955]
[1777264879084,38.11,79114.58,6.4,0.6918,0.00015,21.30828]
[1777264883113,38.12,79111.1,6.4,0.69126,0.00015,21.32372]
[1777264885127,38.12,79106.09,6.4,0.69049,0.00015,21.34557]
[1777264890162,38.12,79113.42,6.4,0.6916,0.00015,21.31403]
[1777264891169,38.12,79120.2,6.4,0.69266,0.00015,21.28026]
[1777264892176,38.12,79123.61,6.4,0.69317,0.00015,21.26544]
[1777264897212,38.13,79124.72,6.4,0.69332,0.00015,21.26123]
[1777264902247,38.13,79123.64,6.4,0.69313,0.00015,21.26663]
[1777264905268,38.13,79117.64,6.4,0.69221,0.00015,21.29325]
[1777264909296,38.14,79114.47,6.4,0.69171,0.00015,21.30749]
[1777264912317,38.14,79108.46,6.4,0.69078,0.00015,21.33389]
[1777264917352,38.14,79107.17,6.4,0.69057,0.00015,21.33997]
[1777264922387,38.15,79104.97,6.4,0.69022,0.00015,21.34996]
[1777264927422,38.15,79106.24,6.4,0.6904,0.00015,21.34494]
[1777264932457,38.15,79106.48,6.4,0.69042,0.00015,21.34438]
[1777264940513,38.16,79106.55,6.4,0.6904,0.00015,21.34488]
[1777264945548,38.16,79106.21,6.4,0.69033,0.00015,21.34684]
[1777264950583,38.17,79105.84,6.4,0.69026,0.00015,21.34891]
[1777264955619,38.17,79105.5,6.4,0.69022,0.00015,21.34658]
[1777264960654,38.17,79106.7,6.4,0.69039,0.00015,21.34189]
[1777264965689,38.18,79106.23,6.4,0.6903,0.00015,21.34444]
[1777264971731,38.18,79106.33,6.4,0.69029,0.00015,21.34462]
[1777264978640,38.19,79106.36,6.4,0.69028,0.00015,21.34489]
[1777264983816,38.19,79105.48,6.4,0.69013,0.00015,21.34946]
[1777264988851,38.2,79105.72,6.4,0.69015,0.00015,21.34888]
[1777264993886,38.2,79105.28,6.4,0.69006,0.00015,21.35121]
[1777264998921,38.2,79099.5,6.4,0.68917,0.00015,21.3765]
[1777265003956,38.2,79093.52,6.4,0.68824,0.00015,21.40239]
[1777265005969,38.21,79090.54,6.4,0.68779,0.00015,21.41519]
[1777265009997,38.21,79093.73,6.4,0.68827,0.00015,21.4017]
[1777265016040,38.21,79091.96,6.4,0.68802,0.00015,21.40518]
[1777265021075,38.21,79090.69,6.4,0.68782,0.00015,21.41068]
[1777265026112,38.21,79091.31,6.4,0.68792,0.00015,21.40807]
[1777265031146,38.21,79090.46,6.4,0.68779,0.00015,21.41168]
[1777265035175,38.21,79093.53,6.4,0.68826,0.00015,21.39854]
[1777265040210,38.21,79092.86,6.4,0.68815,0.00015,21.40142]
[1777265042224,38.21,79096.82,6.4,0.68876,0.00015,21.38448]
[1777265047259,38.21,79093.71,6.4,0.68828,0.00015,21.39784]
[1777265052294,38.21,79094.57,6.4,0.68841,0.00015,21.39417]
[1777265057329,38.21,79095.78,6.4,0.6886,0.00015,21.38898]
[1777265062364,38.21,79097.29,6.4,0.68883,0.00015,21.3825]
[1777265063371,38.21,79100.95,6.4,0.68939,0.00015,21.3668]
[1777265068406,38.21,79098.81,6.4,0.68906,0.00015,21.37606]
[1777265073441,38.21,79099.07,6.4,0.68913,0.00015,21.3707]
[1777265079483,38.21,79098.93,6.4,0.6891,0.00015,21.37135]
[1777265083511,38.21,79094.6,6.4,0.68844,0.00015,21.38994]
[1777265084518,38.21,79090.98,6.4,0.68789,0.00015,21.40539]
[1777265089553,38.21,79087.67,6.4,0.68738,0.00015,21.41936]
[1777265094587,38.21,79088.26,6.4,0.68748,0.00015,21.4167]
[1777265099623,38.21,79087.96,6.4,0.68744,0.00015,21.41782]
[1777265104659,38.21,79086.23,6.4,0.68718,0.00015,21.42502]
[1777265110700,38.2,79085.88,6.4,0.68713,0.00015,21.4263]
[1777265113722,38.2,79092.54,6.4,0.68816,0.00015,21.39782]
[1777265114730,38.2,79095.52,6.4,0.68861,0.00015,21.38506]
[1777265119764,38.2,79094.29,6.4,0.68842,0.00015,21.39031]
[1777265122785,38.2,79097.95,6.4,0.68898,0.00015,21.37461]
[1777265127820,38.2,79100.1,6.4,0.68931,0.00015,21.36542]
[1777265132855,38.2,79099.67,6.4,0.68927,0.00015,21.36301]
[1777265138897,38.2,79098.77,6.4,0.68913,0.00015,21.36687]
[1777265143931,38.2,79099.11,6.4,0.68919,0.00015,21.36541]
[1777265148966,38.2,79098.73,6.4,0.68913,0.00015,21.36702]
[1777265154001,38.2,79099.17,6.4,0.6892,0.00015,21.36511]
[1777265159038,38.2,79089.21,6.4,0.68767,0.00015,21.40769]
[1777265164075,38.2,79089.06,6.4,0.68766,0.00015,21.4081]
[1777265169110,38.2,79089.0,6.4,0.68766,0.00015,21.40816]
[1777265174145,38.2,79087.92,6.4,0.6875,0.00015,21.41257]
[1777265179188,38.2,79087.99,6.4,0.68752,0.00015,21.41207]
[1777265184224,38.19,79087.27,6.4,0.68741,0.00015,21.41495]
[1777265189260,38.19,79085.65,6.4,0.68717,0.00015,21.42166]
[1777265191277,38.19,79080.54,6.4,0.68641,0.00015,21.43902]
[1777265192284,38.19,79083.6,6.4,0.68689,0.00015,21.426]
[1777265194298,38.19,79087.6,6.4,0.6875,0.00015,21.40888]
[1777265196312,38.19,79090.9,6.4,0.68801,0.00015,21.39471]
[1777265200340,38.19,79080.77,6.4,0.68646,0.00015,21.43776]
[1777265201351,38.19,79071.27,6.4,0.685,0.00015,21.47783]
[1777265206385,38.19,79068.87,6.4,0.68465,0.00015,21.48749]
[1777265211421,38.18,79068.87,6.4,0.68466,0.00015,21.4871]
[1777265216456,38.18,79069.81,6.4,0.68482,0.00015,21.48279]
[1777265220485,38.18,79063.41,6.4,0.68384,0.00015,21.50938]
[1777265225520,38.17,79062.95,6.4,0.68379,0.00015,21.51086]
[1777265230555,38.17,79062.45,6.4,0.68372,0.00015,21.51252]
[1777265235590,38.17,79060.73,6.4,0.68347,0.00015,21.51927]
[1777265240625,38.16,79059.73,6.4,0.68333,0.00015,21.52302]
[1777265245659,38.16,79059.49,6.4,0.68331,0.00015,21.52359]
[1777265250695,38.16,79058.25,6.4,0.68314,0.00015,21.52834]
[1777265254723,38.15,79051.35,6.4,0.68211,0.00015,21.55249]
[1777265255735,38.15,79046.04,6.4,0.68129,0.00015,21.5744]
[1777265256741,38.15,79042.33,6.4,0.68071,0.00015,21.58982]
[1777265259425,38.15,79041.96,6.4,0.68065,0.00015,21.5915]
[1777265259762,38.16,79036.28,6.4,0.67976,0.00016,21.61495]
[1777265261776,38.16,79032.74,6.4,0.67921,0.00016,21.62957]
[1777265266811,38.16,79033.04,6.4,0.67925,0.00016,21.62856]
[1777265269367,38.16,79031.81,6.4,0.67906,0.00016,21.63363]
[1777265269468,38.16,79031.94,6.4,0.67907,0.00016,21.63318]
[1777265272529,38.16,79029.18,6.4,0.67864,0.00016,21.64449]
[1777265272870,38.16,79027.94,6.4,0.67845,0.00016,21.6496]
[1777265272938,38.16,79028.52,6.4,0.67854,0.00016,21.64723]
[1777265276533,38.16,79029.17,6.4,0.67864,0.00016,21.64463]
[1777265276621,38.16,79032.03,6.4,0.67908,0.00016,21.633]
[1777265281916,38.16,79032.84,6.4,0.6792,0.00016,21.62983]
[1777265282923,38.16,79037.51,6.4,0.67993,0.00016,21.61072]
[1777265283930,38.16,79042.96,6.4,0.68077,0.00015,21.58833]
[1777265288965,38.16,79038.05,6.4,0.68002,0.00016,21.60823]
[1777265289972,38.16,79032.61,6.4,0.67918,0.00016,21.63038]
[1777265291401,38.16,79032.61,6.4,0.67918,0.00016,21.63038]
[1777265291503,38.16,79030.43,6.4,0.67884,0.00016,21.63934]
[1777265292398,38.16,79030.43,6.4,0.67884,0.00016,21.63934]
[1777265292499,38.16,79029.57,6.4,0.67871,0.00016,21.64288]
[1777265293412,38.16,79029.57,6.4,0.67871,0.00016,21.64288]
[1777265293513,38.16,79029.79,6.4,0.67874,0.00016,21.642]
[1777265294532,38.16,79029.79,6.4,0.67874,0.00016,21.642]
[1777265297403,38.16,79028.23,6.4,0.6785,0.00016,21.64841]
[1777265297504,38.16,79026.86,6.4,0.67828,0.00016,21.654]
[1777265297919,38.16,79026.86,6.4,0.67828,0.00016,21.654]
[1777265298027,38.16,79028.0,6.4,0.67846,0.00016,21.64935]
[1777265299925,38.16,79027.62,6.4,0.6784,0.00016,21.65092]
[1777265300026,38.16,79027.62,6.4,0.6784,0.00016,21.65093]
[1777265302536,38.16,79029.72,6.4,0.67872,0.00016,21.64238]
[1777265302561,38.16,79028.8,6.4,0.67858,0.00016,21.64618]
[1777265308098,38.16,79031.76,6.4,0.67904,0.00016,21.63422]
[1777265313132,38.16,79031.13,6.4,0.67896,0.00016,21.63269]
[1777265318168,38.16,79030.5,6.4,0.67886,0.00016,21.63538]
[1777265323206,38.16,79029.89,6.4,0.67876,0.00016,21.63797]
[1777265325450,38.17,79029.98,6.4,0.67877,0.00016,21.63763]
[1777265325551,38.17,79029.39,6.4,0.67868,0.00016,21.64008]
[1777265326525,38.17,79029.39,6.4,0.67868,0.00016,21.64008]
[1777265326910,38.17,79028.03,6.4,0.67847,0.00016,21.64564]
[1777265327003,38.17,79028.03,6.4,0.67847,0.00016,21.64564]
[1777265327446,38.17,79028.03,6.4,0.67847,0.00016,21.64564]
[1777265327531,38.17,79024.4,6.4,0.6779,0.00016,21.66042]
[1777265328241,38.17,79021.19,6.4,0.6774,0.00016,21.67345]
[1777265333276,38.17,79020.86,6.4,0.67735,0.00016,21.67472]
[1777265338311,38.16,79021.38,6.4,0.67744,0.00016,21.67254]
[1777265339040,38.16,79021.38,6.4,0.67744,0.00016,21.67254]
[1777265339958,38.16,79021.31,6.4,0.67743,0.00016,21.67281]
[1777265340325,38.16,79024.89,6.4,0.67798,0.00016,21.65825]
[1777265341037,38.16,79024.89,6.4,0.67798,0.00016,21.65825]
[1777265341332,38.16,79026.22,6.4,0.67819,0.00016,21.65282]
[1777265341977,38.16,79026.22,6.4,0.67819,0.00016,21.65282]
[1777265342339,38.16,79025.79,6.4,0.67813,0.00016,21.65456]
[1777265343038,38.16,79025.79,6.4,0.67813,0.00016,21.65456]
[1777265343966,38.16,79025.42,6.4,0.67807,0.00016,21.65606]
[1777265344353,38.16,79025.46,6.4,0.67807,0.00016,21.65589]
[1777265347025,38.16,79026.17,6.4,0.67819,0.00016,21.65299]
[1777265347127,38.16,79026.17,6.4,0.67819,0.00016,21.65298]
[1777265351794,38.16,79027.6,6.4,0.67841,0.00016,21.64714]
[1777265357444,38.16,79029.08,6.4,0.67864,0.00016,21.64114]
[1777265364517,38.16,79030.14,6.4,0.6788,0.00016,21.63682]
[1777265364604,38.16,79027.07,6.4,0.67832,0.00016,21.64936]
[1777265365542,38.16,79027.07,6.4,0.67832,0.00016,21.64936]
[1777265371542,38.16,79024.99,6.4,0.67803,0.00016,21.65347]
[1777265373556,38.16,79020.87,6.4,0.67739,0.00016,21.67017]
[1777265375901,38.16,79020.79,6.4,0.67738,0.00016,21.67047]
[1777265376621,38.16,79019.57,6.4,0.67719,0.00016,21.67536]
[1777265382619,38.16,79019.62,6.4,0.6772,0.00016,21.67499]
[1777265387655,38.16,79019.15,6.4,0.67714,0.00016,21.67678]
[1777265390844,38.16,79017.25,6.4,0.67684,0.00016,21.68441]
[1777265391682,38.16,79009.69,6.4,0.67566,0.00016,21.71483]
[1777265393696,38.16,79005.91,6.4,0.67508,0.00016,21.72988]
[1777265398731,38.15,79006.5,6.4,0.67518,0.00016,21.7272]
[1777265403766,38.15,79006.05,6.4,0.67512,0.00016,21.72871]
[1777265406787,38.15,79001.74,6.4,0.67446,0.00016,21.74578]
[1777265411842,38.15,79000.84,6.4,0.67433,0.00016,21.749]
[1777265412849,38.15,78990.98,6.4,0.67278,0.00016,21.78826]
[1777265417891,38.15,78990.42,6.4,0.67269,0.00016,21.79062]
[1777265422926,38.15,78995.11,6.4,0.67342,0.00016,21.77204]
[1777265427961,38.14,78995.61,6.4,0.67352,0.00016,21.76963]
[1777265431989,38.14,78999.93,6.4,0.67423,0.00016,21.74787]
[1777265437025,38.14,78999.69,6.4,0.67421,0.00016,21.74851]
[1777265442060,38.14,78999.27,6.4,0.67415,0.00016,21.74985]
[1777265448103,38.13,79000.27,6.4,0.67432,0.00016,21.74547]
[1777265453139,38.13,79000.13,6.4,0.67431,0.00016,21.74571]
[1777265458174,38.13,78999.29,6.4,0.67419,0.00016,21.74877]
[1777265463209,38.12,78992.3,6.4,0.67311,0.00016,21.7763]
[1777265464216,38.12,78987.62,6.4,0.67238,0.00016,21.79476]
[1777265469251,38.12,78986.84,6.4,0.67227,0.00016,21.79738]
[1777265472273,38.12,78981.73,6.4,0.67148,0.00016,21.81725]
[1777265475451,38.11,78978.59,6.4,0.67099,0.00016,21.82945]
[1777265475602,38.11,78976.74,6.4,0.6707,0.00016,21.83663]
[1777265476474,38.11,78976.74,6.4,0.6707,0.00016,21.83663]
[1777265476559,38.11,78977.27,6.4,0.67079,0.00016,21.83446]
[1777265480574,38.11,78978.86,6.4,0.67105,0.00016,21.82797]
[1777265480675,38.11,78978.18,6.4,0.67095,0.00016,21.83048]
[1777265482622,38.11,78976.98,6.4,0.67076,0.00016,21.83518]
[1777265482626,38.11,78975.89,6.4,0.67059,0.00016,21.83937]
[1777265488384,38.1,78976.76,6.4,0.67075,0.00016,21.83531]
[1777265493419,38.1,78976.93,6.4,0.67083,0.00016,21.82978]
[1777265498454,38.09,78977.1,6.4,0.67088,0.00016,21.82847]
[1777265503489,38.08,78977.86,6.4,0.67102,0.00016,21.82487]
[1777265504385,38.08,78977.86,6.4,0.67102,0.00016,21.82487]
[1777265504496,38.08,78976.96,6.4,0.67088,0.00016,21.82828]
[1777265509023,38.08,78974.16,6.4,0.67045,0.00016,21.83918]
[1777265513024,38.08,78972.51,6.4,0.67019,0.00016,21.8454]
[1777265515455,38.08,78969.09,6.4,0.66965,0.00016,21.85887]
[1777265523027,38.08,78970.35,6.4,0.66984,0.00016,21.85414]
[1777265526778,38.08,78970.12,6.4,0.66981,0.00016,21.85486]
[1777265529023,38.08,78969.99,6.4,0.6698,0.00016,21.85512]
[1777265529943,38.08,78971.4,6.4,0.67003,0.00016,21.84938]
[1777265529969,38.08,78971.6,6.4,0.67007,0.00016,21.84848]
[1777265530680,38.08,78976.97,6.4,0.67092,0.00016,21.82744]
[1777265531687,38.07,78985.25,6.4,0.67223,0.00016,21.79452]
[1777265534707,38.07,78989.1,6.4,0.67285,0.00016,21.77893]
[1777265539743,38.06,78990.85,6.4,0.67314,0.00016,21.7715]
[1777265544778,38.06,78994.92,6.4,0.67379,0.00016,21.75482]
[1777265546792,38.06,78998.59,6.4,0.67438,0.00016,21.74]
[1777265551827,38.06,78998.65,6.4,0.67442,0.00016,21.73518]
[1777265555855,38.05,79005.14,6.4,0.67545,0.00016,21.70885]
[1777265560891,38.05,79008.48,6.4,0.67598,0.00016,21.69515]
[1777265565926,38.05,79008.74,6.4,0.67603,0.00016,21.69389]
[1777265570963,38.05,79005.37,6.4,0.67551,0.00016,21.70721]
[1777265574991,38.04,79001.99,6.4,0.67499,0.00016,21.72055]
[1777265580026,38.04,79002.55,6.4,0.67509,0.00016,21.71796]
[1777265585064,38.04,79003.41,6.4,0.67524,0.00016,21.71416]
[1777265588083,38.04,79007.03,6.4,0.67581,0.00016,21.69937]
[1777265588667,38.04,79007.03,6.4,0.67581,0.00016,21.69937]
[1777265588711,38.04,79007.03,6.4,0.67581,0.00016,21.69937]
[1777265588802,38.04,79007.03,6.4,0.67581,0.00016,21.69937]
[1777265589091,38.04,79013.27,6.4,0.67679,0.00016,21.67407]
[1777265589547,38.04,79013.27,6.4,0.67679,0.00016,21.67407]
[1777265590097,38.04,79015.41,6.4,0.67713,0.00016,21.66534]
[1777265591104,38.04,79011.09,6.4,0.67645,0.00016,21.68284]
[1777265596139,38.03,79011.29,6.4,0.67649,0.00016,21.68182]
[1777265602459,38.03,79012.55,6.4,0.6767,0.00016,21.67653]
[1777265608223,38.03,79011.58,6.4,0.67656,0.00016,21.6801]
[1777265613258,38.03,79013.27,6.4,0.67686,0.00016,21.66878]
[1777265614419,38.03,79013.27,6.4,0.67686,0.00016,21.66878]
[1777265614520,38.03,79013.54,6.4,0.6769,0.00016,21.66764]
[1777265615271,38.03,79018.35,6.4,0.67765,0.00016,21.64804]
[1777265619028,38.03,79019.87,6.4,0.67789,0.00016,21.6418]
[1777265624833,38.03,79019.18,6.4,0.67779,0.00016,21.64455]
[1777265625036,38.03,79019.18,6.4,0.67779,0.00016,21.64455]
[1777265625128,38.02,79019.58,6.4,0.67785,0.00016,21.64285]
[1777265625845,38.02,79019.58,6.4,0.67785,0.00016,21.64285]
[1777265625877,38.02,79019.61,6.4,0.67786,0.00016,21.64271]
[1777265627827,38.02,79020.22,6.4,0.67795,0.00016,21.64021]
[1777265627844,38.02,79020.45,6.4,0.67799,0.00016,21.63925]
[1777265628849,38.02,79020.45,6.4,0.67799,0.00016,21.63925]
[1777265628877,38.02,79020.72,6.4,0.67803,0.00016,21.63814]
[1777265631228,38.02,79022.17,6.4,0.67826,0.00016,21.6322]
[1777265631384,38.02,79019.98,6.4,0.67792,0.00016,21.64115]
[1777265633398,38.02,79015.73,6.4,0.67725,0.00016,21.65844]
[1777265638432,38.02,79014.02,6.4,0.67699,0.00016,21.66525]
[1777265643468,38.02,79017.63,6.4,0.67756,0.00016,21.6504]
[1777265649843,38.02,79018.26,6.4,0.67766,0.00016,21.64774]
[1777265650517,38.02,79006.61,6.4,0.67584,0.00016,21.69494]
[1777265651523,38.02,79001.89,6.4,0.6751,0.00016,21.7139]
[1777265653538,38.02,78998.13,6.4,0.67452,0.00016,21.72885]
[1777265655552,38.02,78994.59,6.4,0.67397,0.00016,21.74284]
[1777265657565,38.01,78989.93,6.4,0.67325,0.00016,21.76125]
[1777265662600,38.01,78992.34,6.4,0.67364,0.00016,21.7511]
[1777265667636,38.0,78991.03,6.4,0.67346,0.00016,21.75583]
[1777265668311,38.0,78991.03,6.4,0.67346,0.00016,21.75583]
[1777265668642,38.0,78983.1,6.4,0.67221,0.00016,21.78726]
[1777265669650,38.0,78977.99,6.4,0.67141,0.00016,21.80741]
[1777265671036,38.0,78977.99,6.4,0.67141,0.00016,21.80741]
[1777265671087,38.0,78976.36,6.4,0.67117,0.00016,21.80974]
[1777265675040,38.0,78975.25,6.4,0.67099,0.00016,21.8142]
[1777265677707,38.01,78971.67,6.4,0.67042,0.00016,21.82843]
[1777265682567,38.01,78972.62,6.4,0.67057,0.00016,21.8248]
[1777265688787,38.01,78970.78,6.4,0.67027,0.00016,21.83229]
[1777265693821,38.01,78968.83,6.4,0.66995,0.00016,21.84008]
[1777265696265,38.01,78967.99,6.4,0.66982,0.00016,21.84343]
[1777265696566,38.01,78966.74,6.4,0.66962,0.00016,21.84834]
[1777265696842,38.01,79007.32,6.4,0.67601,0.00016,21.68703]
[1777265697854,38.01,79009.89,6.4,0.67641,0.00016,21.67667]
[1777265700872,38.02,79002.17,6.4,0.67518,0.00016,21.70836]
[1777265701879,38.02,78995.06,6.4,0.67406,0.00016,21.73698]
[1777265705209,38.02,78990.29,6.4,0.67331,0.00016,21.75596]
[1777265705906,38.02,78980.99,6.4,0.67185,0.00016,21.79284]
[1777265706279,38.02,78980.99,6.4,0.67185,0.00016,21.79284]
[1777265706914,38.02,78974.39,6.4,0.67081,0.00016,21.81893]
[1777265707921,38.02,78970.51,6.4,0.67019,0.00016,21.8342]
[1777265708928,38.02,78965.64,6.4,0.66942,0.00016,21.85328]
[1777265709272,38.02,78965.64,6.4,0.66942,0.00016,21.85328]
[1777265709464,38.02,78965.64,6.4,0.66942,0.00016,21.85328]
[1777265709938,38.02,78965.64,6.4,0.66942,0.00016,21.85328]
[1777265710503,38.02,78962.99,6.4,0.669,0.00016,21.86362]
[1777265710942,38.02,78962.41,6.4,0.66891,0.00016,21.86588]
[1777265711949,38.02,78958.77,6.4,0.66833,0.00016,21.88003]
[1777265713963,38.02,78952.92,6.4,0.66741,0.00016,21.90264]
[1777265714426,38.02,78952.92,6.4,0.66741,0.00016,21.90264]
[1777265714970,38.02,78957.83,6.4,0.66819,0.00016,21.88363]
[1777265715977,38.02,78962.07,6.4,0.66886,0.00016,21.86716]
[1777265716332,38.02,78962.07,6.4,0.66886,0.00016,21.86716]
[1777265716984,38.02,78966.7,6.4,0.66959,0.00016,21.84906]
[1777265719606,38.02,78964.18,6.4,0.6692,0.00016,21.85881]
[1777265722240,38.02,78963.85,6.4,0.66915,0.00016,21.85998]
[1777265723027,38.02,78959.0,6.4,0.66838,0.00016,21.87886]
[1777265725041,38.02,78953.67,6.4,0.66754,0.00016,21.89948]
[1777265730076,38.01,78952.78,6.4,0.6674,0.00016,21.90282]
[1777265734104,38.01,78948.59,6.4,0.66676,0.00016,21.91469]
[1777265739139,38.01,78947.11,6.4,0.66653,0.00016,21.92024]
[1777265741153,38.01,78940.07,6.4,0.66542,0.00016,21.94712]
[1777265742239,38.01,78940.07,6.4,0.66542,0.00016,21.94712]
[1777265742347,38.01,78939.38,6.4,0.66531,0.00016,21.9497]
[1777265743166,38.01,78930.02,6.4,0.66382,0.00016,21.98519]
[1777265747195,38.01,78926.37,6.4,0.66325,0.00016,21.99866]
[1777265752230,38.0,78925.17,6.4,0.66308,0.00016,22.00275]
[1777265754244,38.0,78921.27,6.4,0.66246,0.00016,22.01722]
[1777265759279,38.0,78921.74,6.4,0.66256,0.00016,22.01495]
[1777265764314,37.99,78920.53,6.4,0.66238,0.00016,22.01901]
[1777265766110,37.99,78920.55,6.4,0.66239,0.00016,22.01883]
[1777265766199,37.99,78920.55,6.4,0.66239,0.00016,22.01883]
[1777265766235,37.99,78920.55,6.4,0.6624,0.00016,22.01873]
[1777265766682,37.99,78914.84,6.4,0.66148,0.00016,22.04009]
[1777265767336,37.99,78908.57,6.4,0.66048,0.00016,22.06347]
[1777265769901,37.99,78904.31,6.4,0.6598,0.00016,22.07929]
[1777265770357,37.99,78900.47,6.4,0.65918,0.00016,22.09347]
[1777265774993,37.99,78903.14,6.4,0.6596,0.00016,22.08388]
[1777265775050,38.0,78904.34,6.4,0.65978,0.00016,22.07971]
[1777265776070,38.0,78907.9,6.4,0.66035,0.00016,22.06658]
[1777265776399,38.0,78911.3,6.4,0.66089,0.00016,22.05396]
[1777265779420,37.99,78915.76,6.4,0.66161,0.00016,22.03716]
[1777265780427,37.99,78919.65,6.4,0.66224,0.00016,22.02251]
[1777265782441,37.99,78914.37,6.4,0.6614,0.00016,22.04207]
[1777265787478,37.99,78911.29,6.4,0.66093,0.00016,22.05297]
[1777265790429,37.98,78911.72,6.4,0.66101,0.00016,22.05114]
[1777265790643,37.98,78912.36,6.4,0.66112,0.00016,22.04864]
[1777265792514,37.98,78907.44,6.4,0.66035,0.00016,22.06286]
[1777265794865,37.98,78903.44,6.4,0.6597,0.00016,22.07774]
[1777265800569,37.99,78902.64,6.4,0.65957,0.00016,22.08086]
[1777265804485,37.99,78904.33,6.4,0.65983,0.00016,22.07474]
[1777265804599,37.99,78906.75,6.4,0.66022,0.00016,22.06578]
[1777265805606,37.99,78911.09,6.4,0.66091,0.00016,22.04972]
[1777265810641,37.99,78911.11,6.4,0.66091,0.00016,22.04973]
[1777265812655,37.99,78914.77,6.4,0.66151,0.00016,22.03587]
[1777265814435,37.98,78912.98,6.4,0.66123,0.00016,22.04244]
[1777265815373,37.98,78911.85,6.4,0.66105,0.00016,22.04643]
[1777265815676,37.98,78906.43,6.4,0.66019,0.00016,22.06656]
[1777265816683,37.98,78902.86,6.4,0.65961,0.00016,22.07979]
[1777265822030,37.98,78903.65,6.4,0.65973,0.00016,22.077]
[1777265827761,37.99,78905.8,6.4,0.66007,0.00016,22.06932]
[1777265832796,37.99,78906.05,6.4,0.6601,0.00016,22.0686]
[1777265835307,37.99,78906.39,6.4,0.66015,0.00016,22.06738]
[1777265835396,37.99,78906.88,6.4,0.66023,0.00016,22.06565]
[1777265836600,37.99,78908.23,6.4,0.66044,0.00016,22.06065]
[1777265836823,37.99,78909.54,6.4,0.66065,0.00016,22.05584]
[1777265837831,37.99,78906.11,6.4,0.6601,0.00016,22.0686]
[1777265842866,37.99,78904.6,6.4,0.65985,0.00016,22.07442]
[1777265845342,37.99,78905.66,6.4,0.66002,0.00016,22.07053]
[1777265845347,38.0,78905.92,6.4,0.66006,0.00016,22.06966]
[1777265848908,38.0,78909.46,6.4,0.66062,0.00016,22.05669]
[1777265850682,38.0,78909.32,6.4,0.66059,0.00016,22.05726]
[1777265850768,38.0,78909.32,6.4,0.66059,0.00016,22.05726]
[1777265851019,38.0,78909.32,6.4,0.66059,0.00016,22.05726]
[1777265851125,38.0,78909.32,6.4,0.66059,0.00016,22.05726]
[1777265855880,37.99,78909.52,6.4,0.66066,0.00016,22.05196]
[1777265855957,37.99,78909.5,6.4,0.66066,0.00016,22.05193]
[1777265860991,37.99,78906.36,6.4,0.66018,0.00016,22.06318]
[1777265866027,37.99,78905.81,6.4,0.66008,0.00016,22.06552]
[1777265871061,37.99,78907.37,6.4,0.66032,0.00016,22.05982]
[1777265874900,37.99,78907.84,6.4,0.66041,0.00016,22.05776]
[1777265875092,37.99,78908.33,6.4,0.66049,0.00016,22.05583]
[1777265880128,37.98,78909.13,6.4,0.66064,0.00016,22.05236]
[1777265880583,37.98,78909.13,6.4,0.66064,0.00016,22.05236]
[1777265880731,37.98,78909.13,6.4,0.66064,0.00016,22.05236]
[1777265887176,37.97,78919.09,6.4,0.66226,0.00016,22.01449]
[1777265891205,37.97,78922.6,6.4,0.66283,0.00016,22.00103]
[1777265895236,37.97,78927.72,6.4,0.66366,0.00016,21.98145]
[1777265900271,37.97,78929.99,6.4,0.66403,0.00016,21.97264]
[1777265901278,37.97,78926.46,6.4,0.66347,0.00016,21.98595]
[1777265906313,37.96,78926.02,6.4,0.66341,0.00016,21.98731]
[1777265911348,37.96,78923.85,6.4,0.6631,0.00016,21.991]
[1777265913082,37.96,78923.6,6.4,0.66307,0.00016,21.99188]
[1777265913362,37.96,78917.21,6.4,0.66205,0.00016,22.01582]
[1777265914323,37.96,78917.21,6.4,0.66205,0.00016,22.01582]
[1777265914369,37.96,78913.27,6.4,0.66142,0.00016,22.03048]
[1777265916569,37.96,78915.14,6.4,0.66173,0.00016,22.0233]
[1777265917389,37.95,78907.84,6.4,0.66056,0.00016,22.05042]
[1777265921493,37.96,78905.81,6.4,0.66023,0.00016,22.05811]
[1777265922425,37.96,78907.57,6.4,0.66051,0.00016,22.05168]
[1777265923432,37.96,78911.33,6.4,0.66111,0.00016,22.03775]
[1777265926454,37.95,78918.3,6.4,0.66223,0.00016,22.01139]
[1777265931489,37.95,78919.08,6.4,0.66237,0.00016,22.00808]
[1777265936524,37.95,78917.14,6.4,0.66208,0.00016,22.01497]
[1777265941170,37.94,78921.63,6.4,0.66281,0.00016,21.99772]
[1777265943573,37.94,78925.37,6.4,0.66342,0.00016,21.98349]
[1777265947601,37.94,78930.21,6.4,0.6642,0.00016,21.96493]
[1777265950622,37.94,78934.85,6.4,0.66494,0.00016,21.94714]
[1777265952638,37.94,78938.25,6.4,0.66549,0.00016,21.93409]
[1777265957674,37.94,78936.52,6.4,0.66522,0.00016,21.94058]
[1777265962709,37.93,78936.13,6.4,0.66516,0.00016,21.94194]
[1777265966737,37.93,78932.79,6.4,0.66463,0.00016,21.95455]
[1777265971772,37.93,78932.04,6.4,0.66454,0.00016,21.95304]
[1777265972779,37.93,78935.81,6.4,0.66514,0.00016,21.93864]
[1777265977813,37.93,78937.76,6.4,0.66546,0.00016,21.93111]
[1777265982849,37.93,78937.38,6.4,0.6654,0.00016,21.93249]
[1777265987884,37.93,78937.6,6.4,0.66544,0.00016,21.93158]
[1777265992920,37.93,78936.63,6.4,0.66529,0.00016,21.93521]
[1777265997955,37.93,78937.02,6.4,0.66535,0.00016,21.93365]
[1777266000438,37.93,78937.31,6.4,0.6654,0.00016,21.93252]
[1777266000477,37.93,78938.16,6.4,0.66553,0.00016,21.92925]
[1777266001442,37.93,78938.16,6.4,0.66553,0.00016,21.92925]
[1777266001444,37.93,78950.08,6.4,0.66743,0.00016,21.88337]
[1777266001990,37.93,78954.37,6.4,0.66811,0.00016,21.86674]
[1777266004007,37.93,78952.19,6.4,0.66777,0.00016,21.87527]
[1777266007026,37.93,78945.12,6.4,0.66664,0.00016,21.90268]
[1777266012061,37.93,78941.88,6.4,0.66612,0.00016,21.9152]
[1777266017096,37.93,78941.22,6.4,0.66601,0.00016,21.91774]
[1777266020117,37.93,78937.91,6.4,0.66549,0.00016,21.93043]
[1777266021124,37.93,78932.39,6.4,0.66461,0.00016,21.9515]
[1777266026159,37.93,78932.33,6.4,0.6646,0.00016,21.95163]
[1777266031194,37.93,78932.75,6.4,0.6647,0.00016,21.9457]
[1777266035404,37.93,78931.0,6.4,0.66442,0.00016,21.9523]
[1777266035667,37.93,78931.0,6.4,0.66442,0.00016,21.9523]
[1777266035431,37.93,78929.07,6.4,0.66411,0.00016,21.95961]
[1777266036229,37.93,78919.14,6.4,0.66253,0.00016,21.99711]
[1777266040981,37.92,78917.85,6.4,0.66233,0.00016,22.00173]
[1777266041264,37.92,78917.23,6.4,0.66223,0.00016,22.00406]
[1777266042271,37.93,78912.39,6.4,0.66144,0.00016,22.02242]
[1777266047306,37.93,78911.05,6.4,0.66121,0.00016,22.02791]
[1777266052342,37.94,78911.5,6.4,0.66126,0.00016,22.02674]
[1777266056370,37.94,78907.16,6.4,0.66055,0.00016,22.04334]
[1777266061320,37.95,78905.99,6.4,0.66035,0.00016,22.04805]
[1777266061427,37.95,78905.99,6.4,0.66035,0.00016,22.04805]
[1777266061456,37.95,78902.65,6.4,0.65981,0.00016,22.06052]
[1777266062412,37.95,78898.81,6.4,0.65919,0.00016,22.07478]
[1777266067587,37.95,78896.7,6.4,0.65884,0.00016,22.08279]
[1777266073503,37.95,78894.2,6.4,0.65842,0.00016,22.09236]
[1777266078540,37.96,78892.72,6.4,0.65817,0.00016,22.098]
[1777266082568,37.96,78888.5,6.4,0.65749,0.00016,22.11358]
[1777266087603,37.96,78888.9,6.4,0.65755,0.00016,22.11227]
[1777266092638,37.96,78887.51,6.4,0.65734,0.00016,22.11332]
[1777266097673,37.96,78881.23,6.4,0.65632,0.00016,22.13624]
[1777266099687,37.96,78876.07,6.4,0.65549,0.00016,22.15488]
[1777266101701,37.96,78872.2,6.4,0.65487,0.00016,22.16876]
[1777266102708,37.96,78867.35,6.4,0.65409,0.00016,22.1861]
[1777266103714,37.96,78863.61,6.4,0.65348,0.00016,22.19939]
[1777266104729,37.96,78863.61,6.4,0.65348,0.00016,22.19939]
[1777266105729,37.96,78856.48,6.4,0.65234,0.00016,22.22455]
[1777266106736,37.96,78849.02,6.4,0.65113,0.00016,22.25072]
[1777266106946,37.96,78849.02,6.4,0.65113,0.00016,22.25072]
[1777266107743,37.96,78841.61,6.4,0.64993,0.00016,22.27656]
[1777266108592,37.96,78841.61,6.4,0.64993,0.00016,22.27656]
[1777266108750,37.96,78839.27,6.4,0.64955,0.00016,22.28472]
[1777266109507,37.96,78839.27,6.4,0.64955,0.00016,22.28472]
[1777266109757,37.96,78839.41,6.4,0.64957,0.00016,22.28427]
[1777266114794,37.96,78840.36,6.4,0.64971,0.00016,22.28118]
[1777266115801,37.96,78846.99,6.4,0.65079,0.00016,22.25807]
[1777266121556,37.96,78845.85,6.4,0.65061,0.00016,22.26205]
[1777266121657,37.96,78844.02,6.4,0.65031,0.00016,22.26842]
[1777266121932,37.96,78844.02,6.4,0.65031,0.00016,22.26842]
[1777266122033,37.96,78841.37,6.4,0.64988,0.00016,22.27764]
[1777266124349,37.96,78840.63,6.4,0.64976,0.00016,22.28025]
[1777266124372,37.96,78840.11,6.4,0.64967,0.00016,22.28214]
[1777266127260,37.97,78833.11,6.4,0.64853,0.00016,22.3064]
[1777266130075,37.97,78830.82,6.4,0.64816,0.00016,22.31431]
[1777266130108,37.97,78831.42,6.4,0.64825,0.00016,22.31227]
[1777266131284,37.97,78839.28,6.4,0.64953,0.00016,22.28519]
[1777266131913,37.97,78845.42,6.4,0.65052,0.00016,22.26384]
[1777266136948,37.97,78843.57,6.4,0.65021,0.00016,22.27054]
[1777266141984,37.97,78843.22,6.4,0.65015,0.00016,22.27199]
[1777266147018,37.98,78841.81,6.4,0.64991,0.00016,22.2771]
[1777266150040,37.98,78847.33,6.4,0.6508,0.00016,22.258]
[1777266151490,37.98,78847.33,6.4,0.6508,0.00016,22.258]
[1777266151560,37.98,78848.63,6.4,0.65103,0.00016,22.24942]
[1777266152054,37.98,78852.99,6.4,0.65173,0.00016,22.23413]
[1777266153061,37.98,78856.93,6.4,0.65237,0.00016,22.22023]
[1777266158099,37.98,78856.46,6.4,0.6523,0.00016,22.22179]
[1777266160113,37.98,78864.43,6.4,0.65359,0.00016,22.19347]
[1777266163134,37.97,78868.28,6.4,0.65422,0.00016,22.17959]
[1777266164140,37.97,78864.74,6.4,0.65365,0.00016,22.19216]
[1777266169176,37.97,78863.07,6.4,0.65339,0.00016,22.1978]
[1777266174211,37.97,78861.65,6.4,0.65318,0.00016,22.20254]
[1777266179246,37.96,78861.75,6.4,0.6532,0.00016,22.2019]
[1777266180253,37.96,78865.82,6.4,0.65386,0.00016,22.18736]
[1777266183275,37.96,78870.79,6.4,0.65467,0.00016,22.16946]
[1777266188460,37.96,78870.96,6.4,0.65471,0.00016,22.16871]
[1777266189317,37.96,78875.58,6.4,0.65545,0.00016,22.15205]
[1777266193345,37.96,78870.99,6.4,0.65472,0.00016,22.16846]
[1777266198380,37.96,78874.54,6.4,0.6553,0.00016,22.15557]
[1777266203415,37.95,78874.23,6.4,0.65525,0.00016,22.1566]
[1777266208450,37.95,78872.93,6.4,0.65504,0.00016,22.1612]
[1777266212478,37.95,78867.05,6.4,0.65412,0.00016,22.17802]
[1777266217513,37.95,78867.42,6.4,0.65419,0.00016,22.17648]
[1777266221541,37.95,78863.58,6.4,0.65357,0.00016,22.19001]
[1777266226575,37.95,78863.58,6.4,0.65358,0.00016,22.18975]
[1777266231611,37.94,78862.28,6.4,0.65339,0.00016,22.19409]
[1777266236819,37.94,78860.4,6.4,0.65309,0.00016,22.20052]
[1777266236827,37.94,78858.37,6.4,0.65277,0.00016,22.20764]
[1777266237655,37.94,78850.51,6.4,0.65149,0.00016,22.23544]
[1777266238029,37.94,78850.51,6.4,0.65149,0.00016,22.23544]
[1777266239768,37.94,78849.6,6.4,0.65134,0.00016,22.23868]
[1777266241831,37.94,78848.43,6.4,0.65115,0.00016,22.24285]
[1777266241873,37.94,78843.95,6.4,0.65042,0.00016,22.25853]
[1777266242716,37.94,78843.95,6.4,0.65042,0.00016,22.25853]
[1777266242754,37.94,78841.44,6.4,0.65001,0.00016,22.26728]
[1777266243697,37.94,78837.14,6.4,0.64931,0.00016,22.28221]
[1777266246771,37.94,78834.78,6.4,0.64893,0.00016,22.2904]
[1777266252760,37.94,78834.72,6.4,0.64892,0.00016,22.29068]
[1777266257795,37.94,78837.17,6.4,0.64931,0.00016,22.28228]
[1777266261530,37.94,78835.82,6.4,0.64909,0.00016,22.28702]
[1777266266859,37.94,78834.76,6.4,0.64891,0.00016,22.29081]
[1777266271894,37.95,78830.98,6.4,0.64831,0.00016,22.29981]
[1777266276928,37.95,78826.86,6.4,0.64764,0.00016,22.31401]
[1777266282224,37.95,78823.81,6.4,0.64714,0.00016,22.32444]
[1777266285098,37.95,78816.01,6.4,0.64587,0.00016,22.35093]
[1777266285995,37.95,78812.39,6.4,0.64528,0.00016,22.36314]
[1777266288596,37.95,78809.9,6.4,0.64488,0.00016,22.37148]
[1777266288739,37.94,78809.14,6.4,0.64476,0.00016,22.37395]
[1777266289609,37.94,78809.14,6.4,0.64476,0.00016,22.37395]
[1777266289672,37.95,78798.12,6.4,0.64295,0.00016,22.4108]
[1777266290025,37.95,78788.97,6.4,0.64146,0.00016,22.44099]
[1777266291033,37.95,78785.07,6.4,0.64081,0.00016,22.4538]
[1777266293997,37.95,78784.79,6.4,0.64077,0.00016,22.45477]
[1777266294615,37.95,78786.45,6.4,0.64104,0.00016,22.4494]
[1777266295158,37.95,78786.45,6.4,0.64104,0.00016,22.4494]
[1777266295483,37.95,78788.21,6.4,0.64132,0.00016,22.44366]
[1777266299089,37.95,78784.52,6.4,0.64071,0.00016,22.45582]
[1777266301459,37.95,78780.75,6.4,0.64009,0.00016,22.46815]
[1777266302046,37.95,78780.75,6.4,0.64009,0.00016,22.46815]
[1777266302178,37.95,78780.75,6.4,0.64009,0.00016,22.46815]
[1777266302191,37.95,78775.19,6.4,0.63918,0.00016,22.48618]
[1777266304124,37.95,78771.63,6.4,0.63859,0.00016,22.49766]
[1777266309159,37.95,78771.03,6.4,0.6385,0.00016,22.49955]
[1777266313081,37.95,78770.14,6.4,0.63835,0.00016,22.50238]
[1777266313790,37.95,78770.14,6.4,0.63835,0.00016,22.50238]
[1777266314194,37.95,78777.61,6.4,0.63958,0.00016,22.47827]
[1777266315202,37.95,78770.94,6.4,0.63848,0.00016,22.4998]
[1777266317218,37.95,78764.77,6.4,0.63747,0.00016,22.51953]
[1777266322253,37.95,78765.62,6.4,0.63762,0.00016,22.51671]
[1777266323260,37.95,78759.22,6.4,0.63656,0.00016,22.53704]
[1777266324267,37.95,78751.83,6.4,0.63535,0.00016,22.56033]
[1777266327288,37.94,78747.65,6.4,0.63466,0.00017,22.57328]
[1777266332756,37.94,78747.91,6.4,0.63474,0.00017,22.56816]
[1777266332800,37.94,78751.88,6.4,0.63539,0.00016,22.55573]
[1777266338366,37.95,78751.05,6.4,0.63524,0.00016,22.55863]
[1777266343407,37.94,78748.08,6.4,0.63475,0.00017,22.56786]
[1777266348442,37.94,78748.72,6.4,0.63488,0.00017,22.56552]
[1777266353602,37.94,78746.45,6.4,0.63451,0.00017,22.57236]
[1777266359520,37.93,78747.8,6.4,0.63476,0.00017,22.56766]
[1777266364555,37.92,78747.04,6.4,0.63465,0.00017,22.56975]
[1777266367412,37.92,78746.69,6.4,0.6346,0.00017,22.57073]
[1777266367604,37.92,78746.69,6.4,0.6346,0.00017,22.57073]
[1777266367679,37.92,78751.46,6.4,0.63539,0.00017,22.55572]
[1777266370606,37.92,78747.5,6.4,0.63473,0.00017,22.5682]
[1777266375641,37.92,78749.58,6.4,0.63509,0.00017,22.56142]
[1777266380676,37.91,78748.58,6.4,0.63493,0.00017,22.5643]
[1777266385711,37.91,78746.34,6.4,0.63458,0.00017,22.57104]
[1777266390746,37.91,78746.05,6.4,0.63454,0.00017,22.57167]
[1777266394774,37.9,78750.39,6.4,0.63529,0.00017,22.55377]
[1777266399809,37.9,78749.25,6.4,0.63511,0.00017,22.55711]
[1777266400816,37.9,78745.28,6.4,0.63446,0.00017,22.5695]
[1777266405852,37.89,78748.12,6.4,0.63494,0.00017,22.56036]
[1777266410888,37.89,78751.89,6.4,0.63557,0.00017,22.54829]
[1777266415922,37.89,78749.4,6.4,0.63517,0.00017,22.55591]
[1777266420957,37.88,78749.66,6.4,0.63522,0.00017,22.55488]
[1777266425992,37.88,78748.25,6.4,0.635,0.00017,22.5591]
[1777266431028,37.88,78749.86,6.4,0.63528,0.00017,22.55383]
[1777266433042,37.88,78753.76,6.4,0.63592,0.00017,22.54147]
[1777266438077,37.87,78749.09,6.4,0.63516,0.00017,22.55602]
[1777266439084,37.87,78743.85,6.4,0.6343,0.00017,22.57239]
[1777266444131,37.87,78745.02,6.4,0.6345,0.00017,22.5685]
[1777266447141,37.87,78749.53,6.4,0.63525,0.00017,22.55423]
[1777266451551,37.87,78749.75,6.4,0.63529,0.00017,22.55344]
[1777266451621,37.87,78757.24,6.4,0.63655,0.00017,22.52562]
[1777266452176,37.87,78762.0,6.4,0.63734,0.00017,22.51044]
[1777266453676,37.87,78762.0,6.4,0.63734,0.00017,22.51044]
[1777266453747,37.87,78765.47,6.4,0.63791,0.00016,22.49932]
[1777266455197,37.87,78761.68,6.4,0.63729,0.00017,22.51145]
[1777266460233,37.86,78761.23,6.4,0.63722,0.00017,22.51285]
[1777266461240,37.86,78757.28,6.4,0.63656,0.00017,22.52541]
[1777266462247,37.86,78751.56,6.4,0.63562,0.00017,22.5435]
[1777266467282,37.86,78752.56,6.4,0.63579,0.00017,22.54019]
[1777266472317,37.86,78751.47,6.4,0.63562,0.00017,22.54346]
[1777266475338,37.86,78755.4,6.4,0.63627,0.00017,22.53093]
[1777266480372,37.86,78755.4,6.4,0.63628,0.00017,22.53079]
[1777266482387,37.85,78751.09,6.4,0.63557,0.00017,22.54436]
[1777266487421,37.85,78750.81,6.4,0.63554,0.00017,22.54502]
[1777266492457,37.85,78753.26,6.4,0.63595,0.00017,22.53712]
[1777266497491,37.85,78752.84,6.4,0.63589,0.00017,22.53831]
[1777266503534,37.84,78755.06,6.4,0.63626,0.00017,22.53112]
[1777266509576,37.84,78753.25,6.4,0.63597,0.00017,22.5367]
[1777266512607,37.84,78748.0,6.4,0.63512,0.00017,22.54908]
[1777266514615,37.84,78734.4,6.4,0.63287,0.00017,22.59142]
[1777266516628,37.84,78737.64,6.4,0.6334,0.00017,22.5815]
[1777266521663,37.85,78738.4,6.4,0.63352,0.00017,22.57941]
[1777266522876,37.85,78731.8,6.4,0.63242,0.00017,22.59994]
[1777266528715,37.85,78728.89,6.4,0.63192,0.00017,22.60909]
[1777266533750,37.85,78729.93,6.4,0.63209,0.00017,22.60602]
[1777266538784,37.86,78728.53,6.4,0.63185,0.00017,22.61049]
[1777266541163,37.86,78728.54,6.4,0.63185,0.00017,22.61049]
[1777266541806,37.86,78727.53,6.4,0.63168,0.00017,22.61363]
[1777266544780,37.86,78725.51,6.4,0.63134,0.00017,22.61986]
[1777266544827,37.86,78716.46,6.4,0.62984,0.00017,22.64735]
[1777266545840,37.86,78707.7,6.4,0.62837,0.00017,22.67374]
[1777266547053,37.86,78695.21,6.4,0.62629,0.00017,22.71077]
[1777266548858,37.86,78687.15,6.4,0.62494,0.00017,22.73439]
[1777266549865,37.86,78682.72,6.4,0.62419,0.00017,22.74723]
[1777266552885,37.87,78677.72,6.4,0.62335,0.00017,22.76168]
[1777266557924,37.87,78676.76,6.4,0.62319,0.00017,22.76454]
[1777266560945,37.87,78681.41,6.4,0.62396,0.00017,22.75129]
[1777266561952,37.87,78692.94,6.4,0.62588,0.00017,22.71788]
[1777266562959,37.87,78687.06,6.4,0.6249,0.00017,22.73506]
[1777266564974,37.87,78678.79,6.4,0.62351,0.00017,22.75898]
[1777266565980,37.87,78671.72,6.4,0.62233,0.00017,22.77916]
[1777266567996,37.87,78680.61,6.4,0.62381,0.00017,22.75381]
[1777266569001,37.87,78691.2,6.4,0.62558,0.00017,22.72319]
[1777266571016,37.87,78698.95,6.4,0.62689,0.00017,22.69641]
[1777266575044,37.87,78693.57,6.4,0.626,0.00017,22.71219]
[1777266576451,37.87,78693.6,6.4,0.626,0.00017,22.71216]
[1777266577058,37.87,78703.83,6.4,0.62771,0.00017,22.68198]
[1777266578064,37.87,78710.09,6.4,0.62875,0.00017,22.66331]
[1777266583100,37.87,78708.66,6.4,0.62851,0.00017,22.66755]
[1777266587128,37.87,78712.49,6.4,0.62915,0.00017,22.65604]
[1777266589105,37.87,78712.9,6.4,0.62922,0.00017,22.65481]
[1777266589142,37.87,78715.57,6.4,0.62967,0.00017,22.64677]
[1777266591156,37.87,78721.84,6.4,0.63071,0.00017,22.6278]
[1777266592163,37.87,78729.33,6.4,0.63195,0.00017,22.60495]
[1777266595184,37.87,78735.98,6.4,0.63305,0.00017,22.58455]
[1777266600219,37.88,78736.91,6.4,0.6332,0.00017,22.58187]
[1777266602071,37.88,78734.83,6.4,0.63285,0.00017,22.58835]
[1777266602234,37.88,78729.37,6.4,0.63194,0.00017,22.60519]
[1777266603513,37.88,78728.54,6.4,0.6318,0.00017,22.60776]
[1777266604248,37.88,78728.93,6.4,0.63187,0.00017,22.6066]
[1777266609283,37.88,78728.94,6.4,0.63186,0.00017,22.6067]
[1777266614318,37.88,78731.34,6.4,0.63225,0.00017,22.59946]
[1777266619353,37.89,78732.84,6.4,0.63249,0.00017,22.595]
[1777266624388,37.89,78733.88,6.4,0.63266,0.00017,22.59196]
[1777266625395,37.89,78729.93,6.4,0.632,0.00017,22.60414]
[1777266630432,37.89,78729.32,6.4,0.63189,0.00017,22.60616]
[1777266634460,37.89,78735.5,6.4,0.63293,0.00017,22.58318]
[1777266639495,37.9,78736.57,6.4,0.6331,0.00017,22.5801]
[1777266642516,37.9,78732.74,6.4,0.63245,0.00017,22.59205]
[1777266645537,37.9,78736.45,6.4,0.63306,0.00017,22.58072]
[1777266648667,37.9,78739.21,6.4,0.63352,0.00017,22.57227]
[1777266648695,37.9,78738.16,6.4,0.63334,0.00017,22.57558]
[1777266650059,37.9,78738.16,6.4,0.63334,0.00017,22.57558]
[1777266650156,37.9,78727.48,6.4,0.63157,0.00017,22.60851]
[1777266654599,37.91,78731.4,6.4,0.63221,0.00017,22.59662]
[1777266656614,37.91,78726.26,6.4,0.63135,0.00017,22.61242]
[1777266662656,37.91,78724.46,6.4,0.63105,0.00017,22.61803]
[1777266666835,37.91,78725.08,6.4,0.63115,0.00017,22.61621]
[1777266667034,37.91,78724.74,6.4,0.63109,0.00017,22.61729]
[1777266669948,37.91,78720.99,6.4,0.63047,0.00017,22.62872]
[1777266673540,37.91,78721.12,6.4,0.63049,0.00017,22.62835]
[1777266674027,37.91,78721.12,6.4,0.63049,0.00017,22.62835]
[1777266674447,37.91,78724.67,6.4,0.63107,0.00017,22.6176]
[1777266674740,37.91,78718.0,6.4,0.62997,0.00017,22.63781]
[1777266676754,37.91,78714.26,6.4,0.62934,0.00017,22.64907]
[1777266678771,37.91,78703.51,6.4,0.62756,0.00017,22.6811]
[1777266679776,37.91,78695.43,6.4,0.62621,0.00017,22.70488]
[1777266680783,37.91,78691.05,6.4,0.62548,0.00017,22.71773]
[1777266682797,37.92,78691.41,6.4,0.62553,0.00017,22.71678]
[1777266685817,37.92,78698.7,6.4,0.62675,0.00017,22.69549]
[1777266687492,37.91,78699.63,6.4,0.6269,0.00017,22.69269]
[1777266687743,37.91,78699.63,6.4,0.6269,0.00017,22.69269]
[1777266688839,37.91,78686.96,6.4,0.62479,0.00017,22.72959]
[1777266690853,37.92,78687.74,6.4,0.62492,0.00017,22.72742]
[1777266693877,37.92,78675.17,6.4,0.62283,0.00017,22.75954]
[1777266694569,37.92,78675.17,6.4,0.62283,0.00017,22.75954]
[1777266694713,37.92,78675.17,6.4,0.62283,0.00017,22.75954]
[1777266694885,37.92,78669.24,6.4,0.62184,0.00017,22.77637]
[1777266695892,37.92,78664.71,6.4,0.62108,0.00017,22.78912]
[1777266700285,37.92,78664.93,6.4,0.62111,0.00017,22.7887]
[1777266700325,37.92,78666.41,6.4,0.62135,0.00017,22.78461]
[1777266700402,37.92,78666.41,6.4,0.62135,0.00017,22.78461]
[1777266700934,37.92,78667.34,6.4,0.62151,0.00017,22.782]
[1777266703200,37.92,78670.17,6.4,0.62198,0.00017,22.77401]
[1777266703301,37.92,78666.39,6.4,0.62135,0.00017,22.78466]
[1777266703721,37.92,78666.39,6.4,0.62135,0.00017,22.78466]
[1777266703965,37.92,78657.6,6.4,0.61988,0.00017,22.8092]
[1777266704972,37.92,78653.57,6.4,0.6192,0.00017,22.82042]
[1777266707120,37.93,78646.99,6.4,0.61808,0.00017,22.83866]
[1777266708096,37.93,78646.99,6.4,0.61808,0.00017,22.83866]
[1777266708154,37.93,78645.94,6.4,0.6179,0.00017,22.84157]
[1777266709003,37.93,78638.63,6.4,0.61667,0.00017,22.86144]
[1777266711320,37.93,78634.33,6.4,0.61595,0.00017,22.87305]
[1777266712024,37.93,78629.52,6.4,0.61513,0.00017,22.88591]
[1777266717059,37.93,78626.15,6.4,0.61456,0.00017,22.89492]
[1777266720393,37.93,78625.14,6.4,0.61439,0.00017,22.89761]
[1777266720590,37.93,78627.72,6.4,0.61483,0.00017,22.89079]
[1777266721743,37.93,78630.7,6.4,0.61533,0.00017,22.88288]
[1777266722094,37.93,78630.88,6.4,0.61536,0.00017,22.88242]
[1777266723510,37.93,78634.18,6.4,0.61591,0.00017,22.87362]
[1777266724107,37.93,78631.41,6.4,0.61544,0.00017,22.88105]
[1777266729143,37.94,78628.04,6.4,0.61487,0.00017,22.89008]
[1777266734178,37.94,78627.7,6.4,0.61481,0.00017,22.89103]
[1777266736210,37.94,78616.03,6.4,0.61285,0.00017,22.9217]
[1777266737209,37.94,78599.82,6.4,0.61011,0.00017,22.9634]
[1777266737469,37.94,78599.82,6.4,0.61011,0.00017,22.9634]
[1777266738216,37.95,78580.85,6.4,0.60687,0.00017,23.01111]
[1777266739223,37.95,78572.59,6.4,0.60547,0.00017,23.03126]
[1777266740451,37.95,78575.11,6.4,0.6059,0.00017,23.02511]
[1777266741125,37.95,78575.11,6.4,0.6059,0.00017,23.02511]
[1777266741423,37.95,78575.11,6.4,0.6059,0.00017,23.02511]
[1777266741426,37.95,78580.01,6.4,0.60673,0.00017,23.01315]
[1777266741874,37.95,78580.01,6.4,0.60673,0.00017,23.01315]
[1777266742245,37.95,78580.49,6.4,0.60681,0.00017,23.01198]
[1777266743063,37.95,78580.49,6.4,0.60681,0.00017,23.01198]
[1777266743252,37.95,78573.73,6.4,0.60567,0.00017,23.02848]
[1777266744259,37.95,78560.68,6.4,0.60345,0.00017,23.05983]
[1777266744916,37.95,78560.68,6.4,0.60345,0.00017,23.05983]
[1777266745266,37.95,78559.18,6.4,0.60319,0.00017,23.06343]
[1777266748297,37.95,78565.94,6.4,0.60434,0.00017,23.04744]
[1777266751338,37.95,78565.32,6.4,0.60423,0.00017,23.04892]
[1777266751365,37.95,78571.52,6.4,0.6053,0.00017,23.03]
[1777266752313,37.95,78571.52,6.4,0.6053,0.00017,23.03]
[1777266752401,37.95,78582.4,6.4,0.60714,0.00017,23.00348]
[1777266753365,37.95,78582.4,6.4,0.60714,0.00017,23.00348]
[1777266753437,37.95,78580.32,6.4,0.60679,0.00017,23.00861]
[1777266754003,37.95,78580.32,6.4,0.60679,0.00017,23.00861]
[1777266754347,37.95,78580.16,6.4,0.60676,0.00017,23.00902]
[1777266756361,37.96,78576.06,6.4,0.60606,0.00017,23.01908]
[1777266757352,37.96,78576.06,6.4,0.60606,0.00017,23.01908]
[1777266757368,37.96,78577.43,6.4,0.60629,0.00017,23.01575]
[1777266757923,37.96,78577.43,6.4,0.60629,0.00017,23.01575]
[1777266758375,37.96,78579.35,6.4,0.60662,0.00017,23.01107]
[1777266762064,37.96,78577.52,6.4,0.6063,0.00017,23.0156]
[1777266762404,37.96,78581.35,6.4,0.60695,0.00017,23.00624]
[1777266764417,37.96,78586.77,6.4,0.60787,0.00017,22.99289]
[1777266767438,37.96,78596.0,6.4,0.60942,0.00017,22.96989]
[1777266772473,37.96,78596.81,6.4,0.60955,0.00017,22.96801]
[1777266777508,37.97,78603.16,6.4,0.61062,0.00017,22.95203]
[1777266780530,37.97,78611.35,6.4,0.612,0.00017,22.93103]
[1777266781537,37.97,78606.6,6.4,0.6112,0.00017,22.94322]
[1777266782544,37.97,78601.41,6.4,0.61032,0.00017,22.9565]
[1777266787579,37.97,78601.98,6.4,0.61041,0.00017,22.95525]
[1777266792613,37.97,78605.04,6.4,0.61092,0.00017,22.94753]
[1777266796642,37.97,78599.25,6.4,0.60994,0.00017,22.96222]
[1777266800797,37.98,78604.22,6.4,0.61077,0.00017,22.94974]
[1777266802452,37.98,78604.22,6.4,0.61077,0.00017,22.94974]
[1777266802487,37.97,78613.15,6.4,0.61228,0.00017,22.92677]
[1777266802630,37.97,78613.15,6.4,0.61228,0.00017,22.92677]
[1777266802706,37.97,78617.09,6.4,0.61294,0.00017,22.91655]
[1777266804711,37.97,78621.42,6.4,0.61367,0.00017,22.90523]
[1777266808377,37.97,78624.08,6.4,0.61412,0.00017,22.89824]
[1777266808478,37.97,78624.12,6.4,0.61413,0.00017,22.89813]
[1777266808739,37.97,78628.21,6.4,0.61482,0.00017,22.88733]
[1777266813189,37.97,78631.49,6.4,0.61538,0.00017,22.87461]
[1777266813265,37.98,78631.84,6.4,0.61544,0.00017,22.87371]
[1777266813774,37.98,78627.7,6.4,0.61474,0.00017,22.8847]
[1777266815788,37.98,78623.48,6.4,0.61403,0.00017,22.89584]
[1777266818751,37.98,78622.99,6.4,0.61395,0.00017,22.89712]
[1777266819030,37.98,78622.99,6.4,0.61395,0.00017,22.89712]
[1777266819275,37.98,78596.75,6.4,0.60952,0.00017,22.96473]
[1777266819818,37.98,78577.49,6.4,0.60626,0.00017,23.01245]
[1777266821326,37.98,78579.37,6.4,0.60657,0.00017,23.00801]
[1777266821751,37.98,78579.37,6.4,0.60657,0.00017,23.00801]
[1777266822440,37.98,78583.6,6.4,0.60729,0.00017,22.99761]
[1777266822583,37.98,78583.6,6.4,0.60729,0.00017,22.99761]
[1777266822839,37.98,78590.4,6.4,0.60844,0.00017,22.98077]
[1777266823998,37.98,78571.34,6.4,0.60521,0.00017,23.02758]
[1777266824853,37.99,78570.42,6.4,0.60505,0.00017,23.02986]
[1777266830098,37.99,78570.79,6.4,0.60509,0.00017,23.02925]
[1777266830194,37.99,78574.6,6.4,0.60574,0.00017,23.02011]
[1777266831230,37.99,78574.6,6.4,0.60574,0.00017,23.02011]
[1777266831584,37.99,78574.6,6.4,0.60574,0.00017,23.02011]
[1777266831321,37.99,78583.93,6.4,0.60731,0.00017,22.99735]
[1777266831654,37.99,78583.93,6.4,0.60731,0.00017,22.99735]
[1777266832247,37.99,78583.93,6.4,0.60731,0.00017,22.99735]
[1777266832346,38.0,78564.46,6.4,0.60401,0.00017,23.04455]
[1777266832909,38.0,78553.74,6.4,0.60219,0.00017,23.06984]
[1777266837349,38.0,78554.97,6.4,0.6024,0.00017,23.06706]
[1777266837390,38.0,78544.34,6.4,0.60059,0.00017,23.09178]
[1777266837944,38.0,78530.8,6.4,0.59828,0.00017,23.12248]
[1777266840318,38.0,78531.02,6.4,0.59832,0.00017,23.12201]
[1777266840702,38.0,78531.02,6.4,0.59832,0.00017,23.12201]
[1777266840748,38.0,78531.02,6.4,0.59832,0.00017,23.12201]
[1777266841135,38.0,78531.02,6.4,0.59832,0.00017,23.12201]
[1777266841333,38.0,78531.02,6.4,0.59832,0.00017,23.12201]
[1777266841434,38.02,78520.78,6.4,0.59653,0.00017,23.14539]
[1777266842320,38.02,78516.03,6.4,0.59571,0.00017,23.15582]
[1777266843215,38.02,78516.03,6.4,0.59571,0.00017,23.15582]
[1777266844656,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266844697,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266844897,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266845141,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266845211,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266845214,38.03,78521.73,6.4,0.59668,0.00017,23.14344]
[1777266845218,38.03,78512.5,6.4,0.59511,0.00017,23.16358]
[1777266845848,38.03,78512.5,6.4,0.59511,0.00017,23.16358]
[1777266848218,38.03,78508.42,6.4,0.59441,0.00017,23.17239]
[1777266848480,38.03,78508.42,6.4,0.59441,0.00017,23.17239]
[1777266848487,38.03,78514.69,6.4,0.59547,0.00017,23.15895]
[1777266849320,38.03,78514.69,6.4,0.59547,0.00017,23.15895]
[1777266849393,38.03,78537.87,6.4,0.59942,0.00017,23.10756]
[1777266849830,38.03,78537.87,6.4,0.59942,0.00017,23.10756]
[1777266850222,38.03,78537.87,6.4,0.59942,0.00017,23.10756]
[1777266850476,38.03,78537.87,6.4,0.59942,0.00017,23.10756]
[1777266850547,38.03,78533.87,6.4,0.59873,0.00017,23.11666]
[1777266850804,38.03,78533.87,6.4,0.59873,0.00017,23.11666]
[1777266851218,38.03,78533.87,6.4,0.59873,0.00017,23.11666]
[1777266851319,38.03,78514.95,6.4,0.59551,0.00017,23.1585]
[1777266852046,38.03,78521.65,6.4,0.59665,0.00017,23.14388]
[1777266853053,38.04,78520.63,6.4,0.59647,0.00017,23.14615]
[1777266853621,38.04,78520.63,6.4,0.59647,0.00017,23.14615]
[1777266853778,38.04,78520.63,6.4,0.59647,0.00017,23.14615]
[1777266853797,38.04,78520.63,6.4,0.59647,0.00017,23.14615]
[1777266854060,38.04,78505.32,6.4,0.59386,0.00017,23.17925]
[1777266854710,38.04,78505.32,6.4,0.59386,0.00017,23.17925]
[1777266854920,38.04,78505.32,6.4,0.59386,0.00017,23.17925]
[1777266855157,38.04,78493.26,6.4,0.5918,0.00017,23.2046]
[1777266856365,38.04,78493.26,6.4,0.5918,0.00017,23.2046]
[1777266856372,38.04,78489.36,6.4,0.59112,0.00017,23.21278]
[1777266857736,38.04,78486.59,6.4,0.59065,0.00017,23.21851]
[1777266857776,38.04,78486.59,6.4,0.59065,0.00017,23.21851]
[1777266857994,38.04,78486.59,6.4,0.59065,0.00017,23.21851]
[1777266858155,38.04,78486.59,6.4,0.59065,0.00017,23.21851]
[1777266858306,38.04,78486.59,6.4,0.59065,0.00017,23.21851]
[1777266858326,38.05,78479.02,6.4,0.58935,0.00017,23.23392]
[1777266859461,38.05,78479.02,6.4,0.58935,0.00017,23.23392]
[1777266859512,38.05,78479.02,6.4,0.58935,0.00017,23.23392]
[1777266860102,38.05,78487.26,6.4,0.59076,0.00017,23.21723]
[1777266861444,38.05,78487.26,6.4,0.59076,0.00017,23.21723]
[1777266861448,38.05,78487.26,6.4,0.59076,0.00017,23.21723]
[1777266861588,38.05,78487.26,6.4,0.59076,0.00017,23.21723]
[1777266861542,38.05,78493.04,6.4,0.59174,0.00017,23.20536]
[1777266862481,38.05,78493.04,6.4,0.59174,0.00017,23.20536]
[1777266862573,38.05,78477.27,6.4,0.58904,0.00017,23.23756]
[1777266863123,38.05,78472.5,6.4,0.58822,0.00017,23.24707]
[1777266864130,38.05,78473.9,6.4,0.58846,0.00017,23.24432]
[1777266866322,38.05,78472.52,6.4,0.58822,0.00017,23.2471]
[1777266866546,38.05,78472.52,6.4,0.58822,0.00017,23.2471]
[1777266866967,38.06,78473.22,6.4,0.58834,0.00017,23.24577]
[1777266867152,38.06,78480.86,6.4,0.58964,0.00017,23.23052]
[1777266868207,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266868717,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266868779,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266869244,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266869317,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266869442,38.06,78493.85,6.4,0.59186,0.00017,23.20393]
[1777266869496,38.06,78502.74,6.4,0.59338,0.00017,23.18533]
[1777266869612,38.06,78502.74,6.4,0.59338,0.00017,23.18533]
[1777266870173,38.06,78514.77,6.4,0.59543,0.00017,23.15962]
[1777266871180,38.06,78519.34,6.4,0.59622,0.00017,23.14567]
[1777266872187,38.06,78527.46,6.4,0.5976,0.00017,23.12778]
[1777266872656,38.06,78527.46,6.4,0.5976,0.00017,23.12778]
[1777266873194,38.06,78533.15,6.4,0.59857,0.00017,23.11508]
[1777266875159,38.06,78536.85,6.4,0.5992,0.00017,23.10675]
[1777266875208,38.06,78539.06,6.4,0.59957,0.00017,23.10176]
[1777266876255,38.06,78539.06,6.4,0.59957,0.00017,23.10176]
[1777266876347,38.06,78539.06,6.4,0.59957,0.00017,23.10176]
[1777266876407,38.06,78543.74,6.4,0.60037,0.00017,23.09111]
[1777266876831,38.06,78543.74,6.4,0.60037,0.00017,23.09111]
[1777266876921,38.06,78543.74,6.4,0.60037,0.00017,23.09111]
[1777266877222,38.06,78554.32,6.4,0.60216,0.00017,23.06669]
[1777266878550,38.06,78554.32,6.4,0.60216,0.00017,23.06669]
[1777266878670,38.06,78557.2,6.4,0.60265,0.00017,23.05999]
[1777266878775,38.06,78557.2,6.4,0.60265,0.00017,23.05999]
[1777266879287,38.06,78557.2,6.4,0.60265,0.00017,23.05999]
[1777266879362,38.06,78557.2,6.4,0.60265,0.00017,23.05999]
[1777266879585,38.06,78557.2,6.4,0.60265,0.00017,23.05999]
[1777266879414,38.06,78526.35,6.4,0.59741,0.00017,23.13031]
[1777266880161,38.06,78526.35,6.4,0.59741,0.00017,23.13031]
[1777266880261,38.06,78526.35,6.4,0.59741,0.00017,23.13031]
[1777266880276,38.06,78526.35,6.4,0.59741,0.00017,23.13031]
[1777266880362,38.06,78511.9,6.4,0.59494,0.00017,23.16192]
[1777266880758,38.06,78511.9,6.4,0.59494,0.00017,23.16192]
[1777266880758,38.06,78511.9,6.4,0.59494,0.00017,23.16192]
[1777266881541,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266881759,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882107,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882258,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882297,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882312,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882343,38.06,78513.55,6.4,0.59522,0.00017,23.15842]
[1777266882344,38.07,78506.97,6.4,0.5941,0.00017,23.17259]
[1777266882647,38.07,78506.97,6.4,0.5941,0.00017,23.17259]
[1777266882978,38.07,78506.97,6.4,0.5941,0.00017,23.17259]
[1777266883153,38.07,78506.97,6.4,0.5941,0.00017,23.17259]
[1777266883169,38.07,78506.97,6.4,0.5941,0.00017,23.17259]
[1777266883471,38.07,78488.27,6.4,0.5909,0.00017,23.21175]
[1777266883671,38.07,78488.27,6.4,0.5909,0.00017,23.21175]
[1777266884111,38.07,78488.27,6.4,0.5909,0.00017,23.21175]
[1777266884271,38.07,78475.43,6.4,0.5887,0.00017,23.23777]
[1777266885464,38.07,78475.43,6.4,0.5887,0.00017,23.23777]
[1777266885549,38.07,78474.46,6.4,0.58853,0.00017,23.23974]
[1777266886017,38.07,78474.46,6.4,0.58853,0.00017,23.23974]
[1777266886539,38.07,78474.46,6.4,0.58853,0.00017,23.23974]
[1777266886581,38.07,78464.0,6.4,0.58674,0.00017,23.26036]
[1777266887295,38.07,78452.81,6.4,0.58482,0.00017,23.28188]
[1777266889248,38.07,78449.5,6.4,0.58425,0.00017,23.28814]
[1777266889309,38.07,78455.4,6.4,0.58526,0.00017,23.27696]
[1777266889897,38.07,78455.4,6.4,0.58526,0.00017,23.27696]
[1777266890293,38.07,78455.4,6.4,0.58526,0.00017,23.27696]
[1777266890686,38.07,78455.4,6.4,0.58526,0.00017,23.27696]
[1777266890327,38.08,78462.58,6.4,0.58649,0.00017,23.26319]
[1777266891300,38.08,78462.58,6.4,0.58649,0.00017,23.26319]
[1777266891332,38.08,78448.81,6.4,0.58412,0.00017,23.28953]
[1777266892223,38.08,78448.81,6.4,0.58412,0.00017,23.28953]
[1777266892224,38.08,78448.81,6.4,0.58412,0.00017,23.28953]
[1777266892406,38.11,78442.4,6.4,0.58296,0.00017,23.3023]
[1777266892960,38.11,78442.4,6.4,0.58296,0.00017,23.3023]
[1777266893352,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266893792,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266893985,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266894084,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266894238,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266894584,38.11,78443.9,6.4,0.58321,0.00017,23.29956]
[1777266894618,38.12,78431.98,6.4,0.58117,0.00017,23.32139]
[1777266894870,38.12,78431.98,6.4,0.58117,0.00017,23.32139]
[1777266894989,38.12,78431.98,6.4,0.58117,0.00017,23.32139]
[1777266895027,38.12,78431.98,6.4,0.58117,0.00017,23.32139]
[1777266895362,38.12,78430.25,6.4,0.58087,0.00017,23.3245]
[1777266896453,38.12,78430.25,6.4,0.58087,0.00017,23.3245]
[1777266896467,38.12,78434.92,6.4,0.58166,0.00017,23.31619]
[1777266896772,38.12,78434.92,6.4,0.58166,0.00017,23.31619]
[1777266897866,38.12,78435.92,6.4,0.58183,0.00017,23.31438]
[1777266898165,38.12,78435.92,6.4,0.58183,0.00017,23.31438]
[1777266898586,38.12,78435.92,6.4,0.58183,0.00017,23.31438]
[1777266898645,38.12,78435.92,6.4,0.58183,0.00017,23.31438]
[1777266898385,38.12,78440.1,6.4,0.58255,0.00017,23.30679]
[1777266899219,38.12,78440.1,6.4,0.58255,0.00017,23.30679]
[1777266899392,38.12,78430.79,6.4,0.58095,0.00017,23.3237]
[1777266899708,38.12,78430.79,6.4,0.58095,0.00017,23.3237]
[1777266899931,38.12,78430.79,6.4,0.58095,0.00017,23.3237]
[1777266900399,38.13,78425.84,6.4,0.58009,0.00017,23.33264]
[1777266901149,38.13,78425.84,6.4,0.58009,0.00017,23.33264]
[1777266901228,38.13,78425.84,6.4,0.58009,0.00017,23.33264]
[1777266901406,38.13,78430.23,6.4,0.58084,0.00017,23.32483]
[1777266902796,38.13,78432.0,6.4,0.58114,0.00017,23.32167]
[1777266902803,38.13,78432.0,6.4,0.58114,0.00017,23.32167]
[1777266903018,38.13,78432.0,6.4,0.58114,0.00017,23.32167]
[1777266903471,38.13,78432.0,6.4,0.58114,0.00017,23.32167]
[1777266903577,38.13,78416.41,6.4,0.57846,0.00017,23.34928]
[1777266904121,38.13,78416.41,6.4,0.57846,0.00017,23.34928]
[1777266904428,38.13,78399.97,6.4,0.57563,0.00017,23.37722]
[1777266905468,38.14,78395.02,6.4,0.57477,0.00017,23.38542]
[1777266905978,38.14,78395.02,6.4,0.57477,0.00017,23.38542]
[1777266906067,38.14,78395.02,6.4,0.57477,0.00017,23.38542]
[1777266906134,38.14,78395.02,6.4,0.57477,0.00017,23.38542]
[1777266906284,38.14,78395.02,6.4,0.57477,0.00017,23.38542]
[1777266907701,38.14,78392.26,6.4,0.5743,0.00017,23.38995]
[1777266907709,38.15,78394.1,6.4,0.57459,0.00017,23.38718]
[1777266909059,38.15,78397.74,6.4,0.57522,0.00017,23.38122]
[1777266909464,38.15,78409.98,6.4,0.57732,0.00017,23.36072]
[1777266909951,38.15,78409.98,6.4,0.57732,0.00017,23.36072]
[1777266910471,38.15,78429.13,6.4,0.58061,0.00017,23.32732]
[1777266910899,38.15,78429.13,6.4,0.58061,0.00017,23.32732]
[1777266911481,38.15,78433.12,6.4,0.58129,0.00017,23.32018]
[1777266912487,38.16,78426.01,6.4,0.58007,0.00017,23.33293]
[1777266914010,38.16,78423.32,6.4,0.5796,0.00017,23.33773]
[1777266914019,38.16,78423.32,6.4,0.5796,0.00017,23.33773]
[1777266914039,38.16,78423.32,6.4,0.5796,0.00017,23.33773]
[1777266914078,38.16,78423.32,6.4,0.5796,0.00017,23.33773]
[1777266914501,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266914778,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266914966,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266915073,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266915234,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266915280,38.16,78401.29,6.4,0.57582,0.00017,23.3755]
[1777266915510,38.16,78380.94,6.4,0.57231,0.00017,23.40847]
[1777266916224,38.16,78380.94,6.4,0.57231,0.00017,23.40847]
[1777266916251,38.16,78380.94,6.4,0.57231,0.00017,23.40847]
[1777266916347,38.16,78380.94,6.4,0.57231,0.00017,23.40847]
[1777266916379,38.16,78380.94,6.4,0.57231,0.00017,23.40847]
[1777266916516,38.16,78374.34,6.4,0.57117,0.00017,23.41881]
[1777266917148,38.16,78374.34,6.4,0.57117,0.00017,23.41881]
[1777266918739,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919581,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919666,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919672,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919727,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919786,38.16,78367.25,6.4,0.56995,0.00017,23.42968]
[1777266919666,38.16,78365.56,6.4,0.56965,0.00017,23.43223]
[1777266919930,38.16,78365.56,6.4,0.56965,0.00017,23.43223]
[1777266920070,38.16,78365.56,6.4,0.56965,0.00017,23.43223]
[1777266920267,38.16,78365.56,6.4,0.56965,0.00017,23.43223]
[1777266920556,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266920871,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266920922,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266921140,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266921164,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266921378,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266921467,38.16,78338.23,6.4,0.56493,0.00017,23.47178]
[1777266921563,38.19,78321.79,6.4,0.56205,0.00017,23.49429]
[1777266921820,38.19,78321.79,6.4,0.56205,0.00017,23.49429]
[1777266921866,38.19,78321.79,6.4,0.56205,0.00017,23.49429]
[1777266922570,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266922810,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266922850,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266922860,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266922871,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266923131,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266923493,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266923583,38.21,78317.47,6.4,0.56128,0.00017,23.50012]
[1777266923686,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924067,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924075,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924272,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924317,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924779,38.22,78310.75,6.4,0.5601,0.00017,23.50887]
[1777266924812,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925122,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925196,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925542,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925703,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925736,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925762,38.23,78310.14,6.4,0.55998,0.00017,23.50978]
[1777266925996,38.25,78313.58,6.4,0.56056,0.00017,23.50558]
[1777266926305,38.25,78313.58,6.4,0.56056,0.00017,23.50558]
[1777266926598,38.26,78304.78,6.4,0.55902,0.00017,23.51674]
[1777266926827,38.26,78304.78,6.4,0.55902,0.00017,23.51674]
[1777266926985,38.26,78304.78,6.4,0.55902,0.00017,23.51674]
[1777266927605,38.28,78300.35,6.4,0.55822,0.00017,23.5224]
[1777266928066,38.28,78300.35,6.4,0.55822,0.00017,23.5224]
[1777266928612,38.29,78304.66,6.4,0.55896,0.00017,23.51723]
[1777266929973,38.3,78306.54,6.4,0.55927,0.00017,23.51502]
[1777266929978,38.3,78306.54,6.4,0.55927,0.00017,23.51502]
[1777266930114,38.3,78306.54,6.4,0.55927,0.00017,23.51502]
[1777266930610,38.3,78306.54,6.4,0.55927,0.00017,23.51502]
[1777266930627,38.3,78281.61,6.4,0.55496,0.00017,23.54446]
[1777266930862,38.3,78281.61,6.4,0.55496,0.00017,23.54446]
[1777266931071,38.3,78281.61,6.4,0.55496,0.00017,23.54446]
[1777266931633,38.31,78285.8,6.4,0.55569,0.00017,23.53581]
[1777266932640,38.31,78290.69,6.4,0.55653,0.00017,23.53022]
[1777266933124,38.31,78290.69,6.4,0.55653,0.00017,23.53022]
[1777266933138,38.31,78290.69,6.4,0.55653,0.00017,23.53022]
[1777266933156,38.31,78290.69,6.4,0.55653,0.00017,23.53022]
[1777266933215,38.31,78290.69,6.4,0.55653,0.00017,23.53022]
[1777266933646,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266933964,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266933989,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934001,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934152,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934220,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934295,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934543,38.31,78295.48,6.4,0.55735,0.00017,23.52463]
[1777266934654,38.32,78276.77,6.4,0.55411,0.00017,23.54605]
[1777266934927,38.32,78276.77,6.4,0.55411,0.00017,23.54605]
[1777266935006,38.32,78276.77,6.4,0.55411,0.00017,23.54605]
[1777266935085,38.32,78276.77,6.4,0.55411,0.00017,23.54605]
[1777266935661,38.32,78270.0,6.4,0.55293,0.00017,23.55344]
[1777266937675,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266937856,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266937874,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266937897,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938118,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938264,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938346,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938353,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938414,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938756,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938786,38.32,78264.4,6.4,0.55196,0.00017,23.55942]
[1777266938682,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266938845,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266938954,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266939132,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266939134,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266939217,38.33,78247.72,6.4,0.54906,0.00017,23.57628]
[1777266939695,38.33,78262.48,6.4,0.55162,0.00017,23.56147]
[1777266940702,38.33,78270.81,6.4,0.55306,0.00017,23.55269]
[1777266941105,38.33,78270.81,6.4,0.55306,0.00017,23.55269]
[1777266941709,38.34,78259.3,6.4,0.55106,0.00017,23.56479]
[1777266941846,38.34,78259.3,6.4,0.55106,0.00017,23.56479]
[1777266941872,38.34,78259.3,6.4,0.55106,0.00017,23.56479]
[1777266942688,38.34,78259.3,6.4,0.55106,0.00017,23.56479]
[1777266942716,38.34,78251.54,6.4,0.54972,0.00017,23.57262]
[1777266943122,38.34,78251.54,6.4,0.54972,0.00017,23.57262]
[1777266943219,38.34,78251.54,6.4,0.54972,0.00017,23.57262]
[1777266943723,38.34,78266.46,6.4,0.5523,0.00017,23.55738]
[1777266943844,38.34,78266.46,6.4,0.5523,0.00017,23.55738]
[1777266944456,38.34,78266.46,6.4,0.5523,0.00017,23.55738]
[1777266944575,38.34,78266.46,6.4,0.5523,0.00017,23.55738]
[1777266944731,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266944860,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945025,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945037,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945044,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945055,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945062,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945366,38.37,78295.09,6.4,0.55722,0.00017,23.52566]
[1777266945739,38.37,78276.1,6.4,0.55393,0.00017,23.54729]
[1777266946090,38.37,78276.1,6.4,0.55393,0.00017,23.54729]
[1777266946131,38.37,78276.1,6.4,0.55393,0.00017,23.54729]
[1777266946287,38.37,78276.1,6.4,0.55393,0.00017,23.54729]
[1777266946746,38.38,78262.4,6.4,0.55156,0.00017,23.56192]
[1777266947087,38.38,78262.4,6.4,0.55156,0.00017,23.56192]
[1777266947753,38.38,78255.66,6.4,0.55039,0.00017,23.56881]
[1777266948830,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266948926,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266949732,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266949738,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266949891,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266949914,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266950287,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266950518,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266950686,38.38,78255.9,6.4,0.55043,0.00017,23.56858]
[1777266950796,38.38,78229.14,6.4,0.54579,0.00017,23.59392]
[1777266950816,38.38,78229.14,6.4,0.54579,0.00017,23.59392]
[1777266950983,38.38,78229.14,6.4,0.54579,0.00017,23.59392]
[1777266951270,38.38,78229.14,6.4,0.54579,0.00017,23.59392]
[1777266951379,38.38,78229.14,6.4,0.54579,0.00017,23.59392]
[1777266951803,38.39,78225.98,6.4,0.54524,0.00017,23.59671]
[1777266953293,38.39,78225.98,6.4,0.54524,0.00017,23.59671]
[1777266953385,38.39,78225.98,6.4,0.54524,0.00017,23.59671]
[1777266953483,38.39,78225.98,6.4,0.54524,0.00017,23.59671]
[1777266953495,38.39,78225.98,6.4,0.54524,0.00017,23.59671]
[1777266953502,38.39,78226.61,6.4,0.54535,0.00017,23.59616]
[1777266954001,38.39,78226.61,6.4,0.54535,0.00017,23.59616]
[1777266954226,38.39,78226.61,6.4,0.54535,0.00017,23.59616]
[1777266954604,38.39,78231.16,6.4,0.54613,0.00017,23.59215]
[1777266954826,38.39,78217.78,6.4,0.54381,0.00017,23.60372]
[1777266956112,38.39,78217.78,6.4,0.54381,0.00017,23.60372]
[1777266956191,38.39,78216.15,6.4,0.54353,0.00017,23.60508]
[1777266957127,38.39,78216.15,6.4,0.54353,0.00017,23.60508]
[1777266957181,38.39,78216.15,6.4,0.54353,0.00017,23.60508]
[1777266957200,38.39,78216.15,6.4,0.54353,0.00017,23.60508]
[1777266957253,38.39,78216.15,6.4,0.54353,0.00017,23.60508]
[1777266957567,38.39,78222.51,6.4,0.54463,0.00017,23.59976]
[1777266958155,38.39,78222.51,6.4,0.54463,0.00017,23.59976]
[1777266958235,38.39,78222.51,6.4,0.54463,0.00017,23.59976]
[1777266958384,38.39,78222.51,6.4,0.54463,0.00017,23.59976]
[1777266958472,38.4,78217.78,6.4,0.54381,0.00017,23.60376]
[1777266960519,38.4,78209.78,6.4,0.54242,0.00017,23.61032]
[1777266961228,38.4,78209.78,6.4,0.54242,0.00017,23.61032]
[1777266962337,38.4,78207.9,6.4,0.54209,0.00017,23.61181]
[1777266962655,38.4,78207.9,6.4,0.54209,0.00017,23.61181]
[1777266962677,38.4,78207.9,6.4,0.54209,0.00017,23.61181]
[1777266962706,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266962922,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963004,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963060,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963362,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963375,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963530,38.43,78189.2,6.4,0.53882,0.00017,23.62591]
[1777266963565,38.45,78171.83,6.4,0.53579,0.00017,23.63755]
[1777266964007,38.45,78171.83,6.4,0.53579,0.00017,23.63755]
[1777266964248,38.45,78171.83,6.4,0.53579,0.00017,23.63755]
[1777266964573,38.45,78171.83,6.4,0.53579,0.00017,23.63755]
[1777266964666,38.46,78152.78,6.4,0.53248,0.00017,23.64869]
[1777266965106,38.46,78152.78,6.4,0.53248,0.00017,23.64869]
[1777266965228,38.46,78152.78,6.4,0.53248,0.00017,23.64869]
[1777266965806,38.47,78142.98,6.4,0.53077,0.00017,23.65378]
[1777266966057,38.47,78142.98,6.4,0.53077,0.00017,23.65378]
[1777266966438,38.47,78142.98,6.4,0.53077,0.00017,23.65378]
[1777266966539,38.47,78142.98,6.4,0.53077,0.00017,23.65378]
[1777266966553,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266966835,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266967665,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266967679,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266967682,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266967694,38.49,78153.43,6.4,0.53257,0.00017,23.64843]
[1777266967743,38.51,78172.66,6.4,0.53589,0.00017,23.63725]
[1777266968041,38.51,78172.66,6.4,0.53589,0.00017,23.63725]
[1777266968108,38.51,78172.66,6.4,0.53589,0.00017,23.63725]
[1777266968813,38.51,78172.66,6.4,0.53589,0.00017,23.63725]
[1777266968151,38.51,78157.44,6.4,0.53325,0.00017,23.64628]
[1777266968833,38.51,78157.44,6.4,0.53325,0.00017,23.64628]
[1777266969093,38.51,78157.44,6.4,0.53325,0.00017,23.64628]
[1777266969194,38.51,78143.76,6.4,0.53088,0.00017,23.6535]
[1777266969975,38.51,78143.76,6.4,0.53088,0.00017,23.6535]
[1777266970777,38.51,78143.76,6.4,0.53088,0.00017,23.6535]
[1777266970821,38.52,78160.85,6.4,0.53384,0.00017,23.64437]
[1777266971129,38.52,78160.85,6.4,0.53384,0.00017,23.64437]
[1777266971565,38.53,78169.83,6.4,0.5354,0.00017,23.63905]
[1777266972321,38.53,78180.95,6.4,0.53732,0.00017,23.63194]
[1777266973775,38.53,78180.95,6.4,0.53732,0.00017,23.63194]
[1777266973815,38.53,78180.95,6.4,0.53732,0.00017,23.63194]
[1777266973820,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266973907,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266973958,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266974202,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266974584,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266974599,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266974693,38.53,78185.75,6.4,0.53815,0.00017,23.62872]
[1777266974715,38.53,78195.89,6.4,0.53991,0.00017,23.62154]
[1777266974952,38.53,78195.89,6.4,0.53991,0.00017,23.62154]
[1777266975063,38.53,78195.89,6.4,0.53991,0.00017,23.62154]
[1777266975426,38.53,78195.89,6.4,0.53991,0.00017,23.62154]
[1777266975644,38.53,78195.89,6.4,0.53991,0.00017,23.62154]
[1777266975714,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266975880,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976056,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976185,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976405,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976618,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976623,38.53,78183.09,6.4,0.53769,0.00017,23.63053]
[1777266976677,38.54,78156.31,6.4,0.53304,0.00017,23.64698]
[1777266977420,38.54,78156.31,6.4,0.53304,0.00017,23.64698]
[1777266977493,38.54,78156.31,6.4,0.53304,0.00017,23.64698]
[1777266977516,38.54,78167.88,6.4,0.53505,0.00017,23.64029]
[1777266978575,38.55,78179.05,6.4,0.53698,0.00017,23.63327]
[1777266979217,38.55,78179.05,6.4,0.53698,0.00017,23.63327]
[1777266979796,38.55,78179.05,6.4,0.53698,0.00017,23.63327]
[1777266982517,38.55,78182.73,6.4,0.53762,0.00017,23.63085]
[1777266982529,38.55,78182.73,6.4,0.53762,0.00017,23.63085]
[1777266982671,38.55,78182.73,6.4,0.53762,0.00017,23.63085]
[1777266983197,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983225,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983404,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983560,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983604,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983664,38.56,78183.61,6.4,0.53776,0.00017,23.63028]
[1777266983746,38.56,78158.49,6.4,0.53341,0.00017,23.64581]
[1777266983955,38.56,78158.49,6.4,0.53341,0.00017,23.64581]
[1777266984493,38.56,78158.49,6.4,0.53341,0.00017,23.64581]
[1777266984793,38.56,78158.49,6.4,0.53341,0.00017,23.64581]
[1777266984744,38.56,78139.72,6.4,0.53016,0.00017,23.65557]
[1777266984911,38.56,78139.72,6.4,0.53016,0.00017,23.65557]
[1777266985049,38.56,78130.24,6.4,0.52851,0.00017,23.6599]
[1777266985897,38.56,78130.24,6.4,0.52851,0.00017,23.6599]
[1777266986606,38.56,78130.24,6.4,0.52851,0.00017,23.6599]
[1777266986746,38.59,78125.32,6.4,0.52764,0.00017,23.66205]
[1777266987496,38.59,78125.32,6.4,0.52764,0.00017,23.66205]
[1777266987786,38.59,78116.24,6.4,0.52607,0.00017,23.66561]
[1777266988271,38.59,78116.24,6.4,0.52607,0.00017,23.66561]
[1777266988556,38.59,78116.24,6.4,0.52607,0.00017,23.66561]
[1777266988695,38.59,78116.24,6.4,0.52607,0.00017,23.66561]
[1777266988714,38.59,78116.24,6.4,0.52607,0.00017,23.66561]
[1777266988981,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989069,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989264,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989381,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989486,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989528,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989742,38.6,78111.82,6.4,0.5253,0.00017,23.66721]
[1777266989795,38.6,78092.53,6.4,0.52195,0.00017,23.67316]
[1777266989882,38.6,78092.53,6.4,0.52195,0.00017,23.67316]
[1777266990030,38.6,78092.53,6.4,0.52195,0.00017,23.67316]
[1777266990450,38.6,78092.53,6.4,0.52195,0.00017,23.67316]
[1777266990517,38.6,78092.53,6.4,0.52195,0.00017,23.67316]
[1777266990783,38.63,78047.99,6.4,0.51421,0.00017,23.6805]
[1777266990972,38.63,78047.99,6.4,0.51421,0.00017,23.6805]
[1777266991698,38.66,78040.86,6.4,0.51297,0.00017,23.67696]
[1777266992437,38.66,78036.07,6.4,0.51214,0.00017,23.67706]
[1777266993353,38.66,78036.07,6.4,0.51214,0.00017,23.67706]
[1777266993382,38.66,78036.07,6.4,0.51214,0.00017,23.67706]
[1777266993695,38.66,78036.07,6.4,0.51214,0.00017,23.67706]
[1777266993791,38.67,78034.57,6.4,0.51188,0.00017,23.67707]
[1777266994474,38.67,78034.57,6.4,0.51188,0.00017,23.67707]
[1777266994505,38.67,78054.07,6.4,0.51526,0.00017,23.67615]
[1777266995199,38.67,78054.07,6.4,0.51526,0.00017,23.67615]
[1777266995482,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996454,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996465,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996524,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996599,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996754,38.68,78060.22,6.4,0.51633,0.00017,23.6755]
[1777266996833,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266996940,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997152,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997159,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997226,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997421,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997900,38.68,78065.08,6.4,0.51717,0.00017,23.67487]
[1777266997427,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266997957,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998120,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998307,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998414,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998430,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998501,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998536,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998539,38.68,78092.86,6.4,0.52199,0.00017,23.66925]
[1777266998566,38.68,78119.75,6.4,0.52664,0.00017,23.66051]
[1777266999035,38.68,78119.75,6.4,0.52664,0.00017,23.66051]
[1777266999425,38.68,78119.75,6.4,0.52664,0.00017,23.66051]
[1777266999566,38.68,78119.75,6.4,0.52664,0.00017,23.66051]
[1777266999659,38.68,78118.98,6.4,0.52651,0.00017,23.66081]
[1777267000543,38.68,78118.98,6.4,0.52651,0.00017,23.66081]
[1777267000614,38.68,78118.98,6.4,0.52651,0.00017,23.66081]
[1777267000629,38.68,78118.98,6.4,0.52651,0.00017,23.66081]
[1777267000648,38.68,78129.01,6.4,0.52825,0.00017,23.65676]
[1777267000933,38.68,78129.01,6.4,0.52825,0.00017,23.65676]
[1777267001276,38.68,78129.01,6.4,0.52825,0.00017,23.65676]
[1777267001648,38.68,78129.01,6.4,0.52825,0.00017,23.65676]
[1777267001652,38.69,78150.56,6.4,0.53197,0.00017,23.64655]
[1777267002086,38.69,78150.56,6.4,0.53197,0.00017,23.64655]
[1777267002767,38.69,78150.56,6.4,0.53197,0.00017,23.64655]
[1777267002881,38.69,78150.56,6.4,0.53197,0.00017,23.64655]
[1777267002869,38.69,78164.0,6.4,0.53429,0.00017,23.63913]
[1777267002956,38.69,78164.0,6.4,0.53429,0.00017,23.63913]
[1777267003649,38.69,78164.0,6.4,0.53429,0.00017,23.63913]
[1777267004065,38.69,78166.76,6.4,0.53477,0.00017,23.63752]
[1777267004367,38.69,78166.76,6.4,0.53477,0.00017,23.63752]
[1777267004762,38.69,78166.76,6.4,0.53477,0.00017,23.63752]
[1777267004840,38.69,78166.76,6.4,0.53477,0.00017,23.63752]
[1777267004861,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267004970,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267005200,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267005263,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267005395,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267005470,38.69,78172.86,6.4,0.53582,0.00017,23.63382]
[1777267005496,38.69,78179.04,6.4,0.53689,0.00017,23.62989]
[1777267006194,38.69,78179.04,6.4,0.53689,0.00017,23.62989]
[1777267006419,38.69,78179.04,6.4,0.53689,0.00017,23.62989]
[1777267006498,38.69,78179.04,6.4,0.53689,0.00017,23.62989]
[1777267006571,38.69,78179.04,6.4,0.53689,0.00017,23.62989]
[1777267006617,38.69,78183.91,6.4,0.53773,0.00017,23.62669]
[1777267007039,38.69,78183.91,6.4,0.53773,0.00017,23.62669]
[1777267007227,38.69,78183.91,6.4,0.53773,0.00017,23.62669]
[1777267007590,38.69,78183.91,6.4,0.53773,0.00017,23.62669]
[1777267007633,38.69,78210.87,6.4,0.54238,0.00017,23.60702]
[1777267008043,38.69,78210.87,6.4,0.54238,0.00017,23.60702]
[1777267008378,38.69,78210.87,6.4,0.54238,0.00017,23.60702]
[1777267008565,38.69,78210.87,6.4,0.54238,0.00017,23.60702]
[1777267008688,38.69,78210.87,6.4,0.54238,0.00017,23.60702]
[1777267008776,38.7,78219.89,6.4,0.54393,0.00017,23.59973]
[1777267009972,38.7,78218.6,6.4,0.54371,0.00017,23.6008]
[1777267011258,38.7,78226.08,6.4,0.54499,0.00017,23.59452]
[1777267012167,38.7,78226.08,6.4,0.54499,0.00017,23.59452]
[1777267012339,38.7,78226.08,6.4,0.54499,0.00017,23.59452]
[1777267012969,38.7,78226.02,6.4,0.54498,0.00017,23.59457]
[1777267013713,38.7,78226.02,6.4,0.54498,0.00017,23.59457]
[1777267013758,38.7,78226.02,6.4,0.54498,0.00017,23.59457]
[1777267013792,38.7,78235.23,6.4,0.54657,0.00017,23.58651]
[1777267014033,38.7,78235.23,6.4,0.54657,0.00017,23.58651]
[1777267014096,38.7,78235.23,6.4,0.54657,0.00017,23.58651]
[1777267014906,38.7,78214.8,6.4,0.54305,0.00017,23.60391]
[1777267014908,38.7,78214.8,6.4,0.54305,0.00017,23.60391]
[1777267015370,38.7,78214.8,6.4,0.54305,0.00017,23.60391]
[1777267015447,38.7,78214.8,6.4,0.54305,0.00017,23.60391]
[1777267015883,38.7,78214.8,6.4,0.54305,0.00017,23.60391]
[1777267015896,38.7,78209.26,6.4,0.54209,0.00017,23.60832]
[1777267016090,38.7,78209.26,6.4,0.54209,0.00017,23.60832]
[1777267016135,38.7,78209.26,6.4,0.54209,0.00017,23.60832]
[1777267016180,38.7,78209.26,6.4,0.54209,0.00017,23.60832]
[1777267016294,38.7,78207.73,6.4,0.54183,0.00017,23.60951]
[1777267017857,38.7,78207.73,6.4,0.54183,0.00017,23.60951]
[1777267017956,38.7,78204.41,6.4,0.54126,0.00017,23.61206]
[1777267018094,38.7,78204.41,6.4,0.54126,0.00017,23.61206]
[1777267018491,38.7,78204.41,6.4,0.54126,0.00017,23.61206]
[1777267018688,38.7,78204.41,6.4,0.54126,0.00017,23.61206]
[1777267018707,38.7,78204.41,6.4,0.54126,0.00017,23.61206]
[1777267018746,38.7,78204.71,6.4,0.54131,0.00017,23.61184]
[1777267020096,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020166,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020342,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020344,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020554,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020719,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020831,38.7,78202.87,6.4,0.54099,0.00017,23.61323]
[1777267020816,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267020997,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021070,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021411,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021484,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021508,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021581,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021785,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021860,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021910,38.7,78202.97,6.4,0.54101,0.00017,23.61317]
[1777267021821,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022062,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022074,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022116,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022132,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022526,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022598,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022652,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022786,38.7,78191.29,6.4,0.53899,0.00017,23.62167]
[1777267022810,38.71,78150.15,6.4,0.53189,0.00017,23.64681]
[1777267023359,38.71,78150.15,6.4,0.53189,0.00017,23.64681]
[1777267023859,38.71,78122.12,6.4,0.52705,0.00017,23.65963]
[1777267024064,38.71,78122.12,6.4,0.52705,0.00017,23.65963]
[1777267024123,38.71,78122.12,6.4,0.52705,0.00017,23.65963]
[1777267024587,38.71,78122.12,6.4,0.52705,0.00017,23.65963]
[1777267024876,38.71,78122.12,6.4,0.52705,0.00017,23.65963]
[1777267024625,38.71,78132.92,6.4,0.52891,0.00017,23.6551]
[1777267025284,38.71,78132.92,6.4,0.52891,0.00017,23.6551]
[1777267025626,38.71,78147.6,6.4,0.53145,0.00017,23.64812]
[1777267026583,38.71,78147.6,6.4,0.53145,0.00017,23.64812]
[1777267026670,38.71,78147.6,6.4,0.53145,0.00017,23.64812]
[1777267026750,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267026953,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027038,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027124,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027232,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027285,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027371,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027429,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027623,38.71,78164.42,6.4,0.53435,0.00017,23.63895]
[1777267027920,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267027966,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028137,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028213,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028505,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028685,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028695,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028715,38.71,78140.38,6.4,0.5302,0.00017,23.65168]
[1777267028765,38.71,78107.35,6.4,0.52449,0.00017,23.66498]
[1777267029052,38.71,78107.35,6.4,0.52449,0.00017,23.66498]
[1777267029403,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030193,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030283,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030318,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030403,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030434,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030620,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030635,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030710,38.71,78081.14,6.4,0.51995,0.00017,23.67206]
[1777267030724,38.71,78060.84,6.4,0.51643,0.00017,23.67544]
[1777267031230,38.71,78060.84,6.4,0.51643,0.00017,23.67544]
[1777267031482,38.71,78060.84,6.4,0.51643,0.00017,23.67544]
[1777267031530,38.71,78060.84,6.4,0.51643,0.00017,23.67544]
[1777267031761,38.71,78060.84,6.4,0.51643,0.00017,23.67544]
[1777267031830,38.71,78051.72,6.4,0.51485,0.00017,23.67635]
[1777267032529,38.71,78051.72,6.4,0.51485,0.00017,23.67635]
[1777267032593,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033106,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033204,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033593,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033611,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033836,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033886,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033887,38.71,78044.57,6.4,0.51361,0.00017,23.67681]
[1777267033857,38.71,78051.43,6.4,0.5148,0.00017,23.67638]
[1777267034072,38.71,78051.43,6.4,0.5148,0.00017,23.67638]
[1777267034157,38.71,78051.43,6.4,0.5148,0.00017,23.67638]
[1777267034265,38.71,78051.43,6.4,0.5148,0.00017,23.67638]
[1777267034327,38.71,78051.43,6.4,0.5148,0.00017,23.67638]
[1777267034438,38.71,78061.46,6.4,0.51654,0.00017,23.67536]
[1777267035150,38.71,78061.46,6.4,0.51654,0.00017,23.67536]
[1777267035609,38.71,78061.46,6.4,0.51654,0.00017,23.67536]
[1777267035645,38.71,78071.24,6.4,0.51823,0.00017,23.67394]
[1777267036874,38.71,78071.24,6.4,0.51823,0.00017,23.67394]
[1777267037883,38.72,78087.57,6.4,0.52106,0.00017,23.67061]
[1777267038069,38.72,78087.57,6.4,0.52106,0.00017,23.67061]
[1777267038181,38.72,78087.57,6.4,0.52106,0.00017,23.67061]
[1777267039630,38.72,78091.49,6.4,0.52174,0.00017,23.66964]
[1777267039712,38.72,78093.32,6.4,0.52206,0.00017,23.66916]
[1777267040017,38.72,78093.32,6.4,0.52206,0.00017,23.66916]
[1777267040229,38.72,78093.32,6.4,0.52206,0.00017,23.66916]
[1777267040396,38.72,78093.32,6.4,0.52206,0.00017,23.66916]
[1777267040508,38.72,78093.32,6.4,0.52206,0.00017,23.66916]
[1777267040691,38.72,78104.66,6.4,0.52402,0.00017,23.66586]
[1777267041135,38.72,78104.66,6.4,0.52402,0.00017,23.66586]
[1777267041321,38.72,78104.66,6.4,0.52402,0.00017,23.66586]
[1777267041637,38.72,78104.66,6.4,0.52402,0.00017,23.66586]
[1777267041669,38.72,78104.66,6.4,0.52402,0.00017,23.66586]
[1777267041675,38.72,78122.81,6.4,0.52716,0.00017,23.65938]
[1777267042199,38.72,78122.81,6.4,0.52716,0.00017,23.65938]
[1777267042878,38.72,78122.81,6.4,0.52716,0.00017,23.65938]
[1777267042939,38.73,78118.9,6.4,0.52648,0.00017,23.6609]
[1777267043455,38.73,78118.9,6.4,0.52648,0.00017,23.6609]
[1777267043501,38.73,78118.15,6.4,0.52635,0.00017,23.66119]
[1777267043984,38.73,78118.15,6.4,0.52635,0.00017,23.66119]
[1777267044508,38.72,78127.16,6.4,0.52791,0.00017,23.65761]
[1777267045342,38.72,78127.16,6.4,0.52791,0.00017,23.65761]
[1777267045721,38.72,78127.16,6.4,0.52791,0.00017,23.65761]
[1777267045963,38.73,78126.76,6.4,0.52784,0.00017,23.65778]
[1777267046522,38.73,78124.49,6.4,0.52745,0.00017,23.65871]
[1777267047881,38.73,78124.49,6.4,0.52745,0.00017,23.65871]
[1777267048083,38.73,78122.42,6.4,0.52709,0.00017,23.65954]
[1777267048972,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267049447,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267049464,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267049567,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267049714,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267049771,38.73,78123.95,6.4,0.52735,0.00017,23.65893]
[1777267050308,38.73,78121.55,6.4,0.52694,0.00017,23.65988]
[1777267050815,38.73,78121.55,6.4,0.52694,0.00017,23.65988]
[1777267050918,38.73,78121.55,6.4,0.52694,0.00017,23.65988]
[1777267050927,38.73,78121.55,6.4,0.52694,0.00017,23.65988]
[1777267050890,38.73,78113.89,6.4,0.52561,0.00017,23.66275]
[1777267051125,38.73,78113.89,6.4,0.52561,0.00017,23.66275]
[1777267051557,38.73,78101.98,6.4,0.52355,0.00017,23.6628]
[1777267053610,38.73,78104.96,6.4,0.52407,0.00017,23.66188]
[1777267054017,38.73,78105.95,6.4,0.52424,0.00017,23.66156]
[1777267054503,38.73,78105.95,6.4,0.52424,0.00017,23.66156]
[1777267055389,38.73,78107.24,6.4,0.52446,0.00017,23.66114]
[1777267056033,38.73,78106.45,6.4,0.52433,0.00017,23.6614]
[1777267057041,38.74,78107.69,6.4,0.52454,0.00017,23.661]
[1777267057456,38.74,78107.69,6.4,0.52454,0.00017,23.661]
[1777267057632,38.74,78114.17,6.4,0.52566,0.00017,23.65877]
[1777267058474,38.74,78114.17,6.4,0.52566,0.00017,23.65877]
[1777267058606,38.74,78123.93,6.4,0.52735,0.00017,23.65506]
[1777267059056,38.74,78123.93,6.4,0.52735,0.00017,23.65506]
[1777267059137,38.74,78123.93,6.4,0.52735,0.00017,23.65506]
[1777267059613,38.74,78129.27,6.4,0.52827,0.00017,23.65285]
[1777267060921,38.74,78129.27,6.4,0.52827,0.00017,23.65285]
[1777267062893,38.74,78131.31,6.4,0.52862,0.00017,23.65197]
[1777267062895,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063256,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063503,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063568,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063767,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063812,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063878,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063950,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267064013,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267064063,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267064086,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267064111,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267064189,38.74,78133.41,6.4,0.52899,0.00017,23.65105]
[1777267063785,38.74,78133.2,6.4,0.52895,0.00017,23.65114]
[1777267064371,38.74,78133.2,6.4,0.52895,0.00017,23.65114]
[1777267064843,38.74,78133.2,6.4,0.52895,0.00017,23.65114]
[1777267064942,38.74,78153.7,6.4,0.53249,0.00017,23.64113]
[1777267065307,38.74,78153.7,6.4,0.53249,0.00017,23.64113]
[1777267065680,38.74,78153.7,6.4,0.53249,0.00017,23.64113]
[1777267065737,38.74,78165.06,6.4,0.53445,0.00017,23.63478]
[1777267066047,38.74,78165.06,6.4,0.53445,0.00017,23.63478]
[1777267067673,38.74,78168.08,6.4,0.53497,0.00017,23.63299]
[1777267067778,38.74,78168.08,6.4,0.53497,0.00017,23.63299]
[1777267067887,38.75,78158.39,6.4,0.5333,0.00017,23.63859]
[1777267069115,38.75,78161.74,6.4,0.53387,0.00017,23.63671]
[1777267069953,38.75,78161.74,6.4,0.53387,0.00017,23.63671]
[1777267069684,38.75,78147.84,6.4,0.53147,0.00017,23.6442]
[1777267070006,38.75,78147.84,6.4,0.53147,0.00017,23.6442]
[1777267070329,38.75,78147.84,6.4,0.53147,0.00017,23.6442]
[1777267071968,38.75,78149.83,6.4,0.53182,0.00017,23.64318]
[1777267072119,38.75,78151.35,6.4,0.53208,0.00017,23.64239]
[1777267072476,38.75,78151.35,6.4,0.53208,0.00017,23.64239]
[1777267072552,38.75,78151.35,6.4,0.53208,0.00017,23.64239]
[1777267072760,38.75,78151.35,6.4,0.53208,0.00017,23.64239]
[1777267072789,38.75,78151.35,6.4,0.53208,0.00017,23.64239]
[1777267072817,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073085,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073184,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073594,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073808,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073873,38.75,78141.31,6.4,0.53035,0.00017,23.64742]
[1777267073968,38.75,78090.23,6.4,0.52151,0.00017,23.66609]
[1777267074026,38.75,78090.23,6.4,0.52151,0.00017,23.66609]
[1777267074185,38.75,78090.23,6.4,0.52151,0.00017,23.66609]
[1777267074625,38.75,78090.23,6.4,0.52151,0.00017,23.66609]
[1777267074784,38.75,78090.23,6.4,0.52151,0.00017,23.66609]
[1777267074791,38.75,78077.69,6.4,0.51934,0.00017,23.6689]
[1777267075890,38.75,78077.69,6.4,0.51934,0.00017,23.6689]
[1777267075995,38.76,78061.17,6.4,0.51648,0.00017,23.67152]
[1777267076997,38.76,78061.17,6.4,0.51648,0.00017,23.67152]
[1777267077027,38.76,78061.17,6.4,0.51648,0.00017,23.67152]
[1777267077884,38.76,78060.49,6.4,0.51637,0.00017,23.6716]
[1777267078026,38.76,78060.49,6.4,0.51637,0.00017,23.6716]
[1777267077901,38.76,78069.65,6.4,0.51795,0.00017,23.67033]
[1777267078753,38.76,78064.17,6.4,0.517,0.00017,23.67113]
[1777267079755,38.76,78064.17,6.4,0.517,0.00017,23.67113]
[1777267080447,38.76,78062.79,6.4,0.51676,0.00017,23.67132]
[1777267080725,38.76,78062.79,6.4,0.51676,0.00017,23.67132]
[1777267080933,38.76,78062.79,6.4,0.51676,0.00017,23.67132]
[1777267080961,38.76,78062.79,6.4,0.51676,0.00017,23.67132]
[1777267081175,38.76,78062.79,6.4,0.51676,0.00017,23.67132]
[1777267080771,38.76,78079.11,6.4,0.51959,0.00017,23.66862]
[1777267081586,38.76,78079.11,6.4,0.51959,0.00017,23.66862]
[1777267081835,38.76,78079.11,6.4,0.51959,0.00017,23.66862]
[1777267081888,38.76,78079.11,6.4,0.51959,0.00017,23.66862]
[1777267081900,38.76,78099.45,6.4,0.52311,0.00017,23.66359]
[1777267082057,38.76,78099.45,6.4,0.52311,0.00017,23.66359]
[1777267082281,38.76,78099.45,6.4,0.52311,0.00017,23.66359]
[1777267082786,38.76,78082.22,6.4,0.52013,0.00017,23.66797]
[1777267083793,38.76,78072.24,6.4,0.5184,0.00017,23.6699]
[1777267084800,38.76,78079.67,6.4,0.51969,0.00017,23.6685]
[1777267086182,38.76,78079.59,6.4,0.51967,0.00017,23.66852]
[1777267086814,38.76,78080.39,6.4,0.51981,0.00017,23.66836]
[1777267087882,38.76,78080.39,6.4,0.51981,0.00017,23.66836]
[1777267087984,38.76,78072.56,6.4,0.51845,0.00017,23.66985]
[1777267088907,38.76,78072.56,6.4,0.51845,0.00017,23.66985]
[1777267089008,38.76,78061.73,6.4,0.51658,0.00017,23.67145]
[1777267091850,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267092425,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267092463,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267092624,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267092969,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267093005,38.77,78071.69,6.4,0.5183,0.00017,23.66999]
[1777267092857,38.77,78064.98,6.4,0.51714,0.00017,23.67103]
[1777267093866,38.77,78059.25,6.4,0.51615,0.00017,23.67175]
[1777267094342,38.77,78059.25,6.4,0.51615,0.00017,23.67175]
[1777267094870,38.77,78048.19,6.4,0.51423,0.00017,23.67273]
[1777267095501,38.77,78048.19,6.4,0.51423,0.00017,23.67273]
[1777267096010,38.77,78048.19,6.4,0.51423,0.00017,23.67273]
[1777267095878,38.76,78053.39,6.4,0.51514,0.00017,23.67233]
[1777267096885,38.77,78060.49,6.4,0.51636,0.00017,23.6716]
[1777267097681,38.77,78060.49,6.4,0.51636,0.00017,23.6716]
[1777267097895,38.77,78064.11,6.4,0.51699,0.00017,23.67114]
[1777267098363,38.77,78064.11,6.4,0.51699,0.00017,23.67114]
[1777267099002,38.77,78064.11,6.4,0.51699,0.00017,23.67114]
[1777267098900,38.77,78080.67,6.4,0.51986,0.00017,23.6683]
[1777267099040,38.77,78080.67,6.4,0.51986,0.00017,23.6683]
[1777267099364,38.77,78080.67,6.4,0.51986,0.00017,23.6683]
[1777267099908,38.77,78075.69,6.4,0.519,0.00017,23.66929]
[1777267100544,38.77,78075.69,6.4,0.519,0.00017,23.66929]
[1777267100914,38.77,78067.16,6.4,0.51752,0.00017,23.67071]
[1777267101631,38.77,78067.16,6.4,0.51752,0.00017,23.67071]
[1777267101659,38.77,78067.16,6.4,0.51752,0.00017,23.67071]
[1777267101929,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102045,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102091,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102525,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102925,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102951,38.77,78070.74,6.4,0.51814,0.00017,23.67015]
[1777267102935,38.77,78091.28,6.4,0.52169,0.00017,23.66584]
[1777267103953,38.77,78087.49,6.4,0.52104,0.00017,23.66678]
[1777267104300,38.77,78087.49,6.4,0.52104,0.00017,23.66678]
[1777267104960,38.77,78096.67,6.4,0.52262,0.00017,23.6644]
[1777267106018,38.77,78096.67,6.4,0.52262,0.00017,23.6644]
[1777267106067,38.78,78093.56,6.4,0.52208,0.00017,23.66525]
[1777267106651,38.78,78093.56,6.4,0.52208,0.00017,23.66525]
[1777267106661,38.78,78093.56,6.4,0.52208,0.00017,23.66525]
[1777267107553,38.78,78094.24,6.4,0.5222,0.00017,23.66507]
[1777267107664,38.78,78094.24,6.4,0.5222,0.00017,23.66507]
[1777267107761,38.78,78094.24,6.4,0.5222,0.00017,23.66507]
[1777267107981,38.78,78100.1,6.4,0.52322,0.00017,23.66341]
[1777267108119,38.78,78100.1,6.4,0.52322,0.00017,23.66341]
[1777267108477,38.78,78100.1,6.4,0.52322,0.00017,23.66341]
[1777267110027,38.78,78100.91,6.4,0.52336,0.00017,23.66317]
[1777267110126,38.78,78103.15,6.4,0.52374,0.00017,23.66249]
[1777267110929,38.78,78103.15,6.4,0.52374,0.00017,23.66249]
[1777267114286,38.78,78102.74,6.4,0.52367,0.00017,23.65872]
[1777267115106,38.78,78104.72,6.4,0.52402,0.00017,23.65811]
[1777267115146,38.78,78104.72,6.4,0.52402,0.00017,23.65811]
[1777267116045,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267116953,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267116988,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267117163,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267117320,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267117752,38.78,78097.79,6.4,0.52282,0.00017,23.66019]
[1777267117755,38.78,78089.86,6.4,0.52145,0.00017,23.66231]
[1777267119010,38.78,78089.86,6.4,0.52145,0.00017,23.66231]
[1777267119037,38.78,78089.86,6.4,0.52145,0.00017,23.66231]
[1777267118374,38.78,78056.0,6.4,0.51559,0.00017,23.6682]
[1777267119077,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120452,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120500,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120558,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120635,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120643,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267120966,38.78,78066.69,6.4,0.51744,0.00017,23.66689]
[1777267121012,38.78,78073.34,6.4,0.51859,0.00017,23.66582]
[1777267122060,38.78,78062.13,6.4,0.51665,0.00017,23.66751]
[1777267122937,38.78,78052.87,6.4,0.51504,0.00017,23.66849]
[1777267125660,38.78,78049.44,6.4,0.51445,0.00017,23.66875]
[1777267126472,38.78,78050.73,6.4,0.51467,0.00017,23.66866]
[1777267127955,38.78,78052.34,6.4,0.51495,0.00017,23.66853]
[1777267127984,38.78,78052.34,6.4,0.51495,0.00017,23.66853]
[1777267128012,38.78,78052.34,6.4,0.51495,0.00017,23.66853]
[1777267128081,38.78,78054.82,6.4,0.51538,0.00017,23.66831]
[1777267128122,38.78,78054.82,6.4,0.51538,0.00017,23.66831]
[1777267128990,38.78,78054.82,6.4,0.51538,0.00017,23.66831]
[1777267128151,38.78,78059.9,6.4,0.51626,0.00017,23.66778]
[1777267129274,38.78,78059.9,6.4,0.51626,0.00017,23.66778]
[1777267129299,38.78,78059.9,6.4,0.51626,0.00017,23.66778]
[1777267129469,38.78,78059.9,6.4,0.51626,0.00017,23.66778]
[1777267129650,38.78,78059.9,6.4,0.51626,0.00017,23.66778]
[1777267129660,38.78,78068.28,6.4,0.51771,0.00017,23.66666]
[1777267131352,38.78,78064.83,6.4,0.51711,0.00017,23.66716]
[1777267131417,38.78,78064.83,6.4,0.51711,0.00017,23.66716]
[1777267131448,38.79,78052.62,6.4,0.515,0.00017,23.66851]
[1777267132232,38.79,78052.62,6.4,0.515,0.00017,23.66851]
[1777267132353,38.79,78052.62,6.4,0.515,0.00017,23.66851]
[1777267132585,38.79,78047.84,6.4,0.51417,0.00017,23.66886]
[1777267134761,38.79,78047.96,6.4,0.51419,0.00017,23.66885]
[1777267134783,38.79,78047.96,6.4,0.51419,0.00017,23.66885]
[1777267134873,38.79,78052.87,6.4,0.51504,0.00017,23.66849]
[1777267135611,38.79,78060.25,6.4,0.51632,0.00017,23.66774]
[1777267137008,38.79,78060.25,6.4,0.51632,0.00017,23.66774]
[1777267137009,38.79,78072.48,6.4,0.51844,0.00017,23.66598]
[1777267138016,38.79,78072.48,6.4,0.51844,0.00017,23.66598]
[1777267138077,38.79,78072.48,6.4,0.51844,0.00017,23.66598]
[1777267138093,38.79,78076.1,6.4,0.51906,0.00017,23.66532]
[1777267138489,38.79,78076.1,6.4,0.51906,0.00017,23.66532]
[1777267139282,38.79,78078.85,6.4,0.51954,0.00017,23.66479]
[1777267140272,38.79,78077.03,6.4,0.51922,0.00017,23.66515]
[1777267141490,38.79,78066.4,6.4,0.51738,0.00017,23.66694]
[1777267142590,38.79,78066.4,6.4,0.51738,0.00017,23.66694]
[1777267146917,38.8,78070.02,6.4,0.51801,0.00017,23.66639]
[1777267147566,38.8,78068.77,6.4,0.51779,0.00017,23.66659]
[1777267147571,38.8,78068.77,6.4,0.51779,0.00017,23.66659]
[1777267147769,38.81,78061.81,6.4,0.51659,0.00017,23.66756]
[1777267148675,38.81,78061.81,6.4,0.51659,0.00017,23.66756]
[1777267148937,38.81,78059.75,6.4,0.51623,0.00017,23.66781]
[1777267149664,38.81,78059.75,6.4,0.51623,0.00017,23.66781]
[1777267150307,38.81,78080.5,6.4,0.51982,0.00017,23.66447]
[1777267152591,38.81,78080.94,6.4,0.5199,0.00017,23.66438]
[1777267152692,38.82,78080.86,6.4,0.51988,0.00017,23.6644]
[1777267154973,38.82,78077.09,6.4,0.51923,0.00017,23.66515]
[1777267155553,38.82,78075.08,6.4,0.51888,0.00017,23.66553]
[1777267155636,38.82,78075.08,6.4,0.51888,0.00017,23.66553]
[1777267155938,38.82,78075.08,6.4,0.51888,0.00017,23.66553]
[1777267156045,38.82,78066.54,6.4,0.51741,0.00017,23.66693]
[1777267156650,38.82,78058.94,6.4,0.51609,0.00017,23.6679]
[1777267157356,38.82,78053.9,6.4,0.51522,0.00017,23.66841]
[1777267159339,38.82,78053.19,6.4,0.5151,0.00017,23.66847]
[1777267160103,38.82,78053.19,6.4,0.5151,0.00017,23.66847]
[1777267160136,38.83,78053.21,6.4,0.5151,0.00017,23.66847]
[1777267160821,38.83,78056.65,6.4,0.51569,0.00017,23.66815]
[1777267162391,38.83,78062.36,6.4,0.51668,0.00017,23.6675]
[1777267164591,38.84,78065.98,6.4,0.51731,0.00017,23.66702]
[1777267164674,38.84,78071.06,6.4,0.51818,0.00017,23.66624]
[1777267166193,38.84,78068.03,6.4,0.51766,0.00017,23.66672]
[1777267166280,38.84,78068.03,6.4,0.51766,0.00017,23.66672]
[1777267166280,38.84,78068.03,6.4,0.51766,0.00017,23.66672]
[1777267166419,38.84,78058.4,6.4,0.516,0.00017,23.66797]
[1777267167414,38.84,78058.4,6.4,0.516,0.00017,23.66797]
[1777267167417,38.84,78058.4,6.4,0.516,0.00017,23.66797]
[1777267167619,38.84,78058.4,6.4,0.516,0.00017,23.66797]
[1777267167828,38.84,78058.4,6.4,0.516,0.00017,23.66797]
[1777267171920,38.85,78052.78,6.4,0.51502,0.00017,23.66462]
[1777267176490,38.87,78060.0,6.4,0.51627,0.00017,23.6639]
[1777267179740,38.87,78058.49,6.4,0.51601,0.00017,23.66407]
[1777267180565,38.87,78057.89,6.4,0.5159,0.00017,23.66414]
[1777267180623,38.87,78058.78,6.4,0.51606,0.00017,23.66404]
[1777267182248,38.87,78055.48,6.4,0.51549,0.00017,23.66438]
[1777267182320,38.87,78055.48,6.4,0.51549,0.00017,23.66438]
[1777267182382,38.87,78055.48,6.4,0.51549,0.00017,23.66438]
[1777267184547,38.88,78044.51,6.4,0.51359,0.00017,23.66516]
[1777267185516,38.88,78044.51,6.4,0.51359,0.00017,23.66516]
[1777267190589,38.88,78046.92,6.4,0.51401,0.00017,23.66503]
[1777267195623,38.89,78048.47,6.4,0.51428,0.00017,23.66494]
[1777267197030,38.89,78048.47,6.4,0.51428,0.00017,23.66494]
[1777267197773,38.89,78047.43,6.4,0.5141,0.00017,23.665]
[1777267199624,38.89,78044.49,6.4,0.51359,0.00017,23.66516]
[1777267199990,38.89,78044.41,6.4,0.51357,0.00017,23.66516]
[1777267201271,38.89,78044.6,6.4,0.51361,0.00017,23.66515]
[1777267201892,38.89,78044.6,6.4,0.51361,0.00017,23.66515]
[1777267202433,38.9,78042.36,6.4,0.51322,0.00017,23.66525]
[1777267204659,38.9,78038.82,6.4,0.51261,0.00017,23.66535]
[1777267205174,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267205200,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267205248,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267205383,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267205766,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267206018,38.9,78037.01,6.4,0.5123,0.00017,23.66538]
[1777267206118,38.9,78022.02,6.4,0.50971,0.00017,23.66507]
[1777267206704,38.9,78012.61,6.4,0.50808,0.00017,23.66437]
[1777267208863,38.9,78012.06,6.4,0.50799,0.00017,23.66431]
[1777267209766,38.91,78011.32,6.4,0.50786,0.00017,23.66424]
[1777267209790,38.91,78011.32,6.4,0.50786,0.00017,23.66424]
[1777267210135,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267210249,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267210291,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267210791,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267211083,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267211174,38.91,78006.81,6.4,0.50708,0.00017,23.66374]
[1777267211140,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267211555,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267211613,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267211624,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267212023,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267212080,38.94,77982.83,6.4,0.50294,0.00017,23.65954]
[1777267212149,38.94,77943.9,6.4,0.49622,0.00017,23.64731]
[1777267212355,38.94,77943.9,6.4,0.49622,0.00017,23.64731]
[1777267212592,38.94,77943.9,6.4,0.49622,0.00017,23.64731]
[1777267212780,38.94,77928.86,6.4,0.49362,0.00017,23.64079]
[1777267213225,38.94,77928.86,6.4,0.49362,0.00017,23.64079]
[1777267213772,38.94,77928.86,6.4,0.49362,0.00017,23.64079]
[1777267213936,38.94,77928.86,6.4,0.49362,0.00017,23.64079]
[1777267214041,38.94,77928.86,6.4,0.49362,0.00017,23.64079]
[1777267214201,38.95,77921.03,6.4,0.49227,0.00017,23.63699]
[1777267214295,38.95,77921.03,6.4,0.49227,0.00017,23.63699]
[1777267214651,38.95,77921.03,6.4,0.49227,0.00017,23.63699]
[1777267214770,38.95,77921.03,6.4,0.49227,0.00017,23.63699]
[1777267215150,38.95,77936.29,6.4,0.4949,0.00017,23.64414]
[1777267215836,38.95,77936.29,6.4,0.4949,0.00017,23.64414]
[1777267215842,38.95,77936.29,6.4,0.4949,0.00017,23.64414]
[1777267215912,38.95,77936.29,6.4,0.4949,0.00017,23.64414]
[1777267216010,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267216456,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267216726,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267216892,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267216897,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267217017,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267217164,38.95,77943.78,6.4,0.4962,0.00017,23.64727]
[1777267217119,38.95,77951.05,6.4,0.49745,0.00017,23.65006]
[1777267218016,38.95,77951.05,6.4,0.49745,0.00017,23.65006]
[1777267218056,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218227,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218306,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218358,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218383,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218447,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218525,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218868,38.95,77932.74,6.4,0.49429,0.00017,23.64257]
[1777267218885,38.95,77928.75,6.4,0.4936,0.00017,23.64074]
[1777267219510,38.95,77928.75,6.4,0.4936,0.00017,23.64074]
[1777267219635,38.95,77928.75,6.4,0.4936,0.00017,23.64074]
[1777267221132,38.95,77931.69,6.4,0.49411,0.00017,23.64209]
[1777267221154,38.95,77931.69,6.4,0.49411,0.00017,23.64209]
[1777267221165,38.95,77931.69,6.4,0.49411,0.00017,23.64209]
[1777267221141,38.95,77924.89,6.4,0.49294,0.00017,23.6389]
[1777267221414,38.95,77924.89,6.4,0.49294,0.00017,23.6389]
[1777267221844,38.96,77914.16,6.4,0.49108,0.00017,23.63345]
[1777267224147,38.96,77913.91,6.4,0.49104,0.00017,23.63332]
[1777267224275,38.96,77915.35,6.4,0.49129,0.00017,23.63408]
[1777267224626,38.96,77915.35,6.4,0.49129,0.00017,23.63408]
[1777267224806,38.96,77915.35,6.4,0.49129,0.00017,23.63408]
[1777267225016,38.96,77915.35,6.4,0.49129,0.00017,23.63408]
[1777267225125,38.96,77926.45,6.4,0.49321,0.00017,23.63966]
[1777267225388,38.96,77926.45,6.4,0.49321,0.00017,23.63966]
[1777267226060,38.96,77926.45,6.4,0.49321,0.00017,23.63966]
[1777267226113,38.96,77934.17,6.4,0.49454,0.00017,23.64321]
[1777267227158,38.96,77934.17,6.4,0.49454,0.00017,23.64321]
[1777267227164,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267227611,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267227715,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267227858,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267228142,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267228164,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267228167,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267228215,38.97,77940.09,6.4,0.49557,0.00017,23.64576]
[1777267228280,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267228605,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267228665,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267228710,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267228784,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267229035,38.97,77951.09,6.4,0.49747,0.00017,23.65008]
[1777267229208,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267229285,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267229624,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267229933,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267229990,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267230063,38.97,77977.39,6.4,0.50201,0.00017,23.65824]
[1777267230150,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230474,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230562,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230577,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230625,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230872,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267231142,38.97,77996.52,6.4,0.50531,0.00017,23.66224]
[1777267230909,38.97,78017.21,6.4,0.50888,0.00017,23.66475]
[1777267231301,38.97,78017.21,6.4,0.50888,0.00017,23.66475]
[1777267231406,38.97,78017.21,6.4,0.50888,0.00017,23.66475]
[1777267231851,38.97,78017.21,6.4,0.50888,0.00017,23.66475]
[1777267231884,38.97,78017.21,6.4,0.50888,0.00017,23.66475]
[1777267232044,38.97,78024.73,6.4,0.51018,0.00017,23.6613]
[1777267232582,38.97,78024.73,6.4,0.51018,0.00017,23.6613]
[1777267233930,38.97,78013.84,6.4,0.5083,0.00017,23.66058]
[1777267234523,38.97,78013.84,6.4,0.5083,0.00017,23.66058]
[1777267235276,38.97,78010.43,6.4,0.50771,0.00017,23.66025]
[1777267235818,38.97,78010.43,6.4,0.50771,0.00017,23.66025]
[1777267236121,38.97,78010.43,6.4,0.50771,0.00017,23.66025]
[1777267236150,38.97,78010.43,6.4,0.50771,0.00017,23.66025]
[1777267238150,38.98,78009.51,6.4,0.50755,0.00017,23.66015]
[1777267238151,38.98,78009.51,6.4,0.50755,0.00017,23.66015]
[1777267237958,38.98,78015.78,6.4,0.50863,0.00017,23.66075]
[1777267238440,38.98,78015.78,6.4,0.50863,0.00017,23.66075]
[1777267239665,38.98,78019.65,6.4,0.5093,0.00017,23.66103]
[1777267241123,38.98,78021.67,6.4,0.50965,0.00017,23.66115]
[1777267241187,38.98,78021.67,6.4,0.50965,0.00017,23.66115]
[1777267241507,38.98,78023.04,6.4,0.50989,0.00017,23.66122]
[1777267242635,38.98,78019.28,6.4,0.50924,0.00017,23.66101]
[1777267242767,38.98,78019.28,6.4,0.50924,0.00017,23.66101]
[1777267243016,38.98,78019.28,6.4,0.50924,0.00017,23.66101]
[1777267244175,38.98,78019.98,6.4,0.50936,0.00017,23.66105]
[1777267244218,38.98,78014.61,6.4,0.50843,0.00017,23.66065]
[1777267245450,38.98,78012.87,6.4,0.50813,0.00017,23.66049]
[1777267245520,38.98,78012.87,6.4,0.50813,0.00017,23.66049]
[1777267245849,38.98,78012.87,6.4,0.50813,0.00017,23.66049]
[1777267246007,38.98,78012.87,6.4,0.50813,0.00017,23.66049]
[1777267246101,38.98,78012.87,6.4,0.50813,0.00017,23.66049]
[1777267246129,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246366,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246425,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246524,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246576,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246616,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246750,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267246860,38.98,77994.52,6.4,0.50497,0.00017,23.65801]
[1777267247062,38.99,77970.59,6.4,0.50084,0.00017,23.65253]
[1777267247277,38.99,77970.59,6.4,0.50084,0.00017,23.65253]
[1777267247303,38.99,77970.59,6.4,0.50084,0.00017,23.65253]
[1777267248070,38.99,77972.85,6.4,0.50123,0.00017,23.65316]
[1777267248948,38.99,77972.85,6.4,0.50123,0.00017,23.65316]
[1777267249105,38.99,77972.85,6.4,0.50123,0.00017,23.65316]
[1777267249208,38.99,77972.85,6.4,0.50123,0.00017,23.65316]
[1777267249209,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267249290,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267249371,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267249845,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267249936,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267249945,38.99,77979.9,6.4,0.50245,0.00017,23.65496]
[1777267250083,38.99,77986.47,6.4,0.50358,0.00017,23.65645]
[1777267251090,38.99,77995.02,6.4,0.50506,0.00017,23.65809]
[1777267251942,38.99,77995.02,6.4,0.50506,0.00017,23.65809]
[1777267252017,38.99,77995.02,6.4,0.50506,0.00017,23.65809]
[1777267252097,39.0,78003.17,6.4,0.50646,0.00017,23.65936]
[1777267254829,39.0,78004.38,6.4,0.50667,0.00017,23.65952]
[1777267255379,39.0,78003.23,6.4,0.50647,0.00017,23.65937]
[1777267255834,39.0,78003.23,6.4,0.50647,0.00017,23.65937]
[1777267256942,39.0,78007.91,6.4,0.50728,0.00017,23.65996]
[1777267256996,39.0,78007.91,6.4,0.50728,0.00017,23.65996]
[1777267257132,39.0,78016.87,6.4,0.50882,0.00017,23.66083]
[1777267258139,39.0,78022.88,6.4,0.50986,0.00017,23.66121]
[1777267258452,39.0,78022.88,6.4,0.50986,0.00017,23.66121]
[1777267260978,39.0,78022.14,6.4,0.50973,0.00017,23.66118]
[1777267261016,39.0,78022.14,6.4,0.50973,0.00017,23.66118]
[1777267261152,39.0,78022.14,6.4,0.50973,0.00017,23.66118]
[1777267261344,39.0,78022.14,6.4,0.50973,0.00017,23.66118]
[1777267261564,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267261637,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267261821,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267261909,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267261921,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267261935,39.01,78018.21,6.4,0.50906,0.00017,23.66093]
[1777267262190,39.01,77995.51,6.4,0.50514,0.00017,23.65818]
[1777267262827,39.01,77995.51,6.4,0.50514,0.00017,23.65818]
[1777267262955,39.01,77995.51,6.4,0.50514,0.00017,23.65818]
[1777267263056,39.01,77995.51,6.4,0.50514,0.00017,23.65818]
[1777267263164,39.01,77995.51,6.4,0.50514,0.00017,23.65818]
[1777267263193,39.01,77979.98,6.4,0.50246,0.00017,23.65498]
[1777267265205,39.01,77974.82,6.4,0.50157,0.00017,23.65368]
[1777267266145,39.01,77974.82,6.4,0.50157,0.00017,23.65368]
[1777267266955,39.01,77979.42,6.4,0.50237,0.00017,23.65484]
[1777267267182,39.01,77979.42,6.4,0.50237,0.00017,23.65484]
[1777267267193,39.01,77979.42,6.4,0.50237,0.00017,23.65484]
[1777267267215,39.01,77979.42,6.4,0.50237,0.00017,23.65484]
[1777267267220,39.04,77977.48,6.4,0.50204,0.00017,23.65436]
[1777267267298,39.04,77977.48,6.4,0.50204,0.00017,23.65436]
[1777267267598,39.04,77977.48,6.4,0.50204,0.00017,23.65436]
[1777267267846,39.04,77977.48,6.4,0.50204,0.00017,23.65436]
[1777267267906,39.04,77977.48,6.4,0.50204,0.00017,23.65436]
[1777267268230,39.04,77959.01,6.4,0.49886,0.00017,23.64897]
[1777267269114,39.04,77959.01,6.4,0.49886,0.00017,23.64897]
[1777267269237,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267269509,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267269597,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267269609,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267270018,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267270054,39.04,77961.14,6.4,0.49922,0.00017,23.64967]
[1777267270377,39.04,77948.8,6.4,0.4971,0.00017,23.64535]
[1777267272048,39.04,77940.79,6.4,0.49572,0.00017,23.64218]
[1777267272765,39.04,77940.79,6.4,0.49572,0.00017,23.64218]
[1777267272978,39.04,77940.79,6.4,0.49572,0.00017,23.64218]
[1777267273746,39.04,77941.49,6.4,0.49584,0.00017,23.64247]
[1777267273761,39.04,77941.49,6.4,0.49584,0.00017,23.64247]
[1777267274302,39.04,77942.02,6.4,0.49593,0.00017,23.64268]
[1777267274340,39.04,77942.02,6.4,0.49593,0.00017,23.64268]
[1777267274552,39.04,77942.02,6.4,0.49593,0.00017,23.64268]
[1777267274709,39.04,77942.02,6.4,0.49593,0.00017,23.64268]
[1777267274734,39.04,77942.02,6.4,0.49593,0.00017,23.64268]
[1777267274791,39.04,77948.59,6.4,0.49706,0.00017,23.64527]
[1777267276150,39.04,77948.59,6.4,0.49706,0.00017,23.64527]
[1777267276222,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267276446,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267276470,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267276700,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267276850,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267277077,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267277286,39.05,77969.41,6.4,0.50065,0.00017,23.65219]
[1777267277186,39.04,77979.52,6.4,0.50239,0.00017,23.65487]
[1777267277628,39.04,77979.52,6.4,0.50239,0.00017,23.65487]
[1777267277641,39.04,77979.52,6.4,0.50239,0.00017,23.65487]
[1777267277981,39.04,77979.52,6.4,0.50239,0.00017,23.65487]
[1777267278017,39.04,77979.52,6.4,0.50239,0.00017,23.65487]
[1777267278074,39.05,78005.17,6.4,0.50681,0.00017,23.65962]
[1777267279230,39.05,78005.17,6.4,0.50681,0.00017,23.65962]
[1777267278895,39.05,78022.89,6.4,0.50986,0.00017,23.66121]
[1777267279496,39.05,78022.89,6.4,0.50986,0.00017,23.66121]
[1777267279680,39.05,78034.26,6.4,0.51182,0.00017,23.6615]
[1777267281035,39.05,78034.26,6.4,0.51182,0.00017,23.6615]
[1777267281053,39.05,78034.26,6.4,0.51182,0.00017,23.6615]
[1777267281160,39.05,78034.26,6.4,0.51182,0.00017,23.6615]
[1777267281196,39.05,78039.25,6.4,0.51268,0.00017,23.66145]
[1777267283011,39.05,78037.72,6.4,0.51242,0.00017,23.66148]
[1777267285239,39.05,78038.98,6.4,0.51263,0.00017,23.66146]
[1777267288299,39.05,78040.01,6.4,0.51281,0.00017,23.66143]
[1777267288346,39.05,78040.01,6.4,0.51281,0.00017,23.66143]
[1777267288493,39.05,78040.95,6.4,0.51297,0.00017,23.66141]
[1777267291738,39.05,78044.83,6.4,0.51364,0.00017,23.66126]
[1777267291767,39.05,78044.83,6.4,0.51364,0.00017,23.66126]
[1777267291804,39.05,78044.83,6.4,0.51364,0.00017,23.66126]
[1777267291839,39.05,78044.31,6.4,0.51355,0.00017,23.65739]
[1777267293907,39.05,78041.62,6.4,0.51309,0.00017,23.6575]
[1777267294243,39.05,78041.62,6.4,0.51309,0.00017,23.6575]
[1777267294298,39.05,78041.62,6.4,0.51309,0.00017,23.6575]
[1777267294380,39.05,78041.62,6.4,0.51309,0.00017,23.6575]
[1777267294261,39.05,78040.84,6.4,0.51295,0.00017,23.65752]
[1777267294687,39.05,78040.84,6.4,0.51295,0.00017,23.65752]
[1777267294744,39.05,78040.84,6.4,0.51295,0.00017,23.65752]
[1777267294866,39.05,78040.84,6.4,0.51295,0.00017,23.65752]
[1777267295074,39.05,78040.84,6.4,0.51295,0.00017,23.65752]
[1777267295143,39.05,78017.23,6.4,0.50889,0.00017,23.65696]
[1777267296027,39.05,78017.23,6.4,0.50889,0.00017,23.65696]
[1777267296067,39.05,78005.3,6.4,0.50684,0.00017,23.65575]
[1777267296404,39.05,78005.3,6.4,0.50684,0.00017,23.65575]
[1777267296998,39.05,78005.3,6.4,0.50684,0.00017,23.65575]
[1777267298668,39.06,78006.87,6.4,0.50711,0.00017,23.65594]
[1777267299436,39.06,78006.41,6.4,0.50703,0.00017,23.65588]
[1777267299492,39.06,78000.46,6.4,0.506,0.00017,23.65507]
[1777267300353,39.06,78000.46,6.4,0.506,0.00017,23.65507]
[1777267302262,39.06,77988.2,6.4,0.50389,0.00017,23.65291]
[1777267303440,39.06,77986.45,6.4,0.50359,0.00017,23.65254]
[1777267303978,39.06,77986.45,6.4,0.50359,0.00017,23.65254]
[1777267304252,39.06,77986.45,6.4,0.50359,0.00017,23.65254]
[1777267304042,39.06,77994.21,6.4,0.50493,0.00017,23.65405]
[1777267305155,39.06,77994.21,6.4,0.50493,0.00017,23.65405]
[1777267305256,39.06,77994.21,6.4,0.50493,0.00017,23.65405]
[1777267305257,39.07,78007.04,6.4,0.50714,0.00017,23.65596]
[1777267306482,39.07,78011.45,6.4,0.5079,0.00017,23.65645]
[1777267306541,39.07,78022.83,6.4,0.50985,0.00017,23.65731]
[1777267307507,39.07,78022.83,6.4,0.50985,0.00017,23.65731]
[1777267309120,39.07,78024.32,6.4,0.51011,0.00017,23.65739]
[1777267309145,39.07,78024.32,6.4,0.51011,0.00017,23.65739]
[1777267309753,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267309783,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267309855,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267309891,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267309897,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267310035,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267310344,39.07,78024.26,6.4,0.5101,0.00017,23.65738]
[1777267310095,39.07,78030.22,6.4,0.51113,0.00017,23.65757]
[1777267311335,39.07,78030.22,6.4,0.51113,0.00017,23.65757]
[1777267311364,39.07,78030.43,6.4,0.51116,0.00017,23.65758]
[1777267312017,39.07,78030.43,6.4,0.51116,0.00017,23.65758]
[1777267312104,39.07,78025.58,6.4,0.51033,0.00017,23.65744]
[1777267312997,39.07,78025.58,6.4,0.51033,0.00017,23.65744]
[1777267313203,39.07,78025.58,6.4,0.51033,0.00017,23.65744]
[1777267313617,39.07,78025.23,6.4,0.51027,0.00017,23.65742]
[1777267314850,39.07,78021.65,6.4,0.50965,0.00017,23.65725]
[1777267315292,39.07,78021.65,6.4,0.50965,0.00017,23.65725]
[1777267315467,39.08,78022.93,6.4,0.50987,0.00017,23.65732]
[1777267315518,39.08,78022.93,6.4,0.50987,0.00017,23.65732]
[1777267315863,39.08,78022.93,6.4,0.50987,0.00017,23.65732]
[1777267315934,39.08,78002.05,6.4,0.50628,0.00017,23.6553]
[1777267316790,39.08,78004.71,6.4,0.50674,0.00017,23.65567]
[1777267317944,39.08,78004.71,6.4,0.50674,0.00017,23.65567]
[1777267320522,39.08,77999.96,6.4,0.50592,0.00017,23.65499]
[1777267320774,39.08,77999.96,6.4,0.50592,0.00017,23.65499]
[1777267320787,39.08,77993.07,6.4,0.50473,0.00017,23.65384]
[1777267321743,39.08,77993.07,6.4,0.50473,0.00017,23.65384]
[1777267322657,39.08,77979.66,6.4,0.50243,0.00017,23.651]
[1777267326694,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267326724,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267326935,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267326959,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267327119,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267327131,39.08,77981.82,6.4,0.5028,0.00017,23.65151]
[1777267327205,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267327737,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267327809,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267327950,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267328082,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267328321,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267328367,39.08,77981.23,6.4,0.5027,0.00017,23.65138]
[1777267328118,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267328509,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267329101,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267329264,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267329347,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267329357,39.09,77961.7,6.4,0.49933,0.00017,23.64596]
[1777267329269,39.09,77929.8,6.4,0.49384,0.00017,23.6335]
[1777267329421,39.09,77929.8,6.4,0.49384,0.00017,23.6335]
[1777267329576,39.09,77929.8,6.4,0.49384,0.00017,23.6335]
[1777267329697,39.09,77929.8,6.4,0.49384,0.00017,23.6335]
[1777267329706,39.09,77922.27,6.4,0.49254,0.00017,23.62991]
[1777267331834,39.09,77923.22,6.4,0.49271,0.00017,23.63037]
[1777267331884,39.09,77923.22,6.4,0.49271,0.00017,23.63037]
[1777267333314,39.09,77916.19,6.4,0.4915,0.00017,23.62682]
[1777267334282,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334457,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334530,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334572,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334610,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334714,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334763,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334836,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267334916,39.09,77902.88,6.4,0.48921,0.00017,23.61951]
[1777267335080,39.1,77885.53,6.4,0.48622,0.00017,23.6088]
[1777267335682,39.1,77885.53,6.4,0.48622,0.00017,23.6088]
[1777267336273,39.1,77885.53,6.4,0.48622,0.00017,23.6088]
[1777267336303,39.1,77885.53,6.4,0.48622,0.00017,23.6088]
[1777267336353,39.1,77880.07,6.4,0.48528,0.00017,23.60516]
[1777267336682,39.1,77880.07,6.4,0.48528,0.00017,23.60516]
[1777267336743,39.1,77880.07,6.4,0.48528,0.00017,23.60516]
[1777267337096,39.1,77879.34,6.4,0.48516,0.00017,23.60466]
[1777267337427,39.1,77879.34,6.4,0.48516,0.00017,23.60466]
[1777267337593,39.1,77879.34,6.4,0.48516,0.00017,23.60466]
[1777267338193,39.1,77858.13,6.4,0.48151,0.00017,23.5892]
[1777267338962,39.1,77858.13,6.4,0.48151,0.00017,23.5892]
[1777267338984,39.1,77858.51,6.4,0.48157,0.00017,23.5895]
[1777267339469,39.1,77858.51,6.4,0.48157,0.00017,23.5895]
[1777267339792,39.1,77869.0,6.4,0.48338,0.00017,23.59737]
[1777267340486,39.1,77869.0,6.4,0.48338,0.00017,23.59737]
[1777267340554,39.1,77869.0,6.4,0.48338,0.00017,23.59737]
[1777267341458,39.1,77866.76,6.4,0.48299,0.00017,23.59573]
[1777267341512,39.1,77866.76,6.4,0.48299,0.00017,23.59573]
[1777267341806,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267342536,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267342768,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267343158,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267343256,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267343286,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267343415,39.1,77868.71,6.4,0.48333,0.00017,23.59716]
[1777267343407,39.11,77884.85,6.4,0.48611,0.00017,23.60836]
[1777267343626,39.11,77884.85,6.4,0.48611,0.00017,23.60836]
[1777267344225,39.11,77884.85,6.4,0.48611,0.00017,23.60836]
[1777267344318,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267344973,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345197,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345242,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345282,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345312,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345348,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345357,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345417,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345444,39.11,77914.84,6.4,0.49127,0.00017,23.62613]
[1777267345374,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345586,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345596,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345598,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345604,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345672,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345685,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345697,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345701,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267345721,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267346156,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267346167,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267346195,39.11,77920.28,6.4,0.49221,0.00017,23.62893]
[1777267346239,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267346929,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267346941,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267346978,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267347147,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267347170,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267347230,39.11,77904.42,6.4,0.48948,0.00017,23.62041]
[1777267347951,39.11,77904.34,6.4,0.48947,0.00017,23.62036]
[1777267348296,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267348474,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267348885,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267349016,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267349062,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267349407,39.11,77913.29,6.4,0.49101,0.00017,23.62531]
[1777267350083,39.12,77914.88,6.4,0.49129,0.00017,23.62615]
[1777267350285,39.12,77927.54,6.4,0.49347,0.00017,23.63246]
[1777267350704,39.12,77927.54,6.4,0.49347,0.00017,23.63246]
[1777267351017,39.12,77927.54,6.4,0.49347,0.00017,23.63246]
[1777267351435,39.12,77927.54,6.4,0.49347,0.00017,23.63246]
[1777267351552,39.12,77929.66,6.4,0.49383,0.00017,23.62956]
[1777267353207,39.12,77934.46,6.4,0.49465,0.00017,23.63172]
[1777267353290,39.12,77939.35,6.4,0.4955,0.00017,23.63382]
[1777267354115,39.12,77939.35,6.4,0.4955,0.00017,23.63382]
[1777267355013,39.12,77943.33,6.4,0.49618,0.00017,23.63545]
[1777267355171,39.12,77943.33,6.4,0.49618,0.00017,23.63545]
[1777267356311,39.12,77921.74,6.4,0.49247,0.00017,23.62577]
[1777267357191,39.12,77921.74,6.4,0.49247,0.00017,23.62577]
[1777267357374,39.12,77924.27,6.4,0.4929,0.00017,23.62701]
[1777267357959,39.12,77931.24,6.4,0.4941,0.00017,23.63028]
[1777267359041,39.13,77937.59,6.4,0.4952,0.00017,23.63308]
[1777267359444,39.13,77937.59,6.4,0.4952,0.00017,23.63308]
[1777267360187,39.13,77937.59,6.4,0.4952,0.00017,23.63308]
[1777267360362,39.13,77937.59,6.4,0.4952,0.00017,23.63308]
[1777267361102,39.13,77938.27,6.4,0.49531,0.00017,23.63337]
[1777267361236,39.13,77938.27,6.4,0.49531,0.00017,23.63337]
[1777267361582,39.13,77939.81,6.4,0.49558,0.00017,23.63401]
[1777267362024,39.13,77939.81,6.4,0.49558,0.00017,23.63401]
[1777267362731,39.13,77942.38,6.4,0.49602,0.00017,23.63507]
[1777267363196,39.13,77942.38,6.4,0.49602,0.00017,23.63507]
[1777267363616,39.13,77944.63,6.4,0.49641,0.00017,23.63597]
[1777267364012,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267364510,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267364676,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267364783,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267365060,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267365321,39.13,77938.59,6.4,0.49537,0.00017,23.6335]
[1777267366440,39.13,77937.65,6.4,0.49521,0.00017,23.6331]
[1777267366315,39.13,77929.23,6.4,0.49376,0.00017,23.62936]
[1777267368256,39.13,77917.51,6.4,0.49174,0.00017,23.62364]
[1777267369731,39.13,77916.25,6.4,0.49153,0.00017,23.62299]
[1777267370641,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267370674,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267370719,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267370741,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267370853,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267370973,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267371034,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267371052,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267371192,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267371340,39.14,77915.65,6.4,0.49142,0.00017,23.62268]
[1777267371403,39.14,77898.44,6.4,0.48846,0.00017,23.61304]
[1777267371731,39.14,77898.44,6.4,0.48846,0.00017,23.61304]
[1777267371738,39.14,77898.44,6.4,0.48846,0.00017,23.61304]
[1777267372265,39.14,77888.55,6.4,0.48676,0.00017,23.60692]
[1777267373006,39.14,77888.55,6.4,0.48676,0.00017,23.60692]
[1777267374073,39.14,77898.66,6.4,0.4885,0.00017,23.61318]
[1777267375081,39.14,77904.64,6.4,0.48953,0.00017,23.61667]
[1777267376354,39.14,77904.64,6.4,0.48953,0.00017,23.61667]
[1777267376367,39.14,77904.64,6.4,0.48953,0.00017,23.61667]
[1777267376437,39.14,77907.89,6.4,0.49009,0.00017,23.6185]
[1777267376617,39.14,77907.89,6.4,0.49009,0.00017,23.6185]
[1777267376634,39.14,77907.89,6.4,0.49009,0.00017,23.6185]
[1777267376677,39.14,77907.89,6.4,0.49009,0.00017,23.6185]
[1777267377347,39.15,77904.75,6.4,0.48955,0.00017,23.61673]
[1777267377897,39.15,77904.75,6.4,0.48955,0.00017,23.61673]
[1777267379247,39.15,77902.33,6.4,0.48914,0.00017,23.61534]
[1777267379417,39.15,77902.33,6.4,0.48914,0.00017,23.61534]
[1777267379393,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267379564,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267379612,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267379668,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267379717,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267380242,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267380264,39.15,77894.95,6.4,0.48787,0.00017,23.61094]
[1777267380343,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267380492,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267380753,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267380881,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267381019,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267381031,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267381088,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267381455,39.15,77885.96,6.4,0.48633,0.00017,23.60526]
[1777267381123,39.15,77872.02,6.4,0.48393,0.00017,23.59575]
[1777267381551,39.15,77872.02,6.4,0.48393,0.00017,23.59575]
[1777267382085,39.15,77872.02,6.4,0.48393,0.00017,23.59575]
[1777267382177,39.15,77872.02,6.4,0.48393,0.00017,23.59575]
[1777267382273,39.15,77872.02,6.4,0.48393,0.00017,23.59575]
[1777267382364,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267382591,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267382670,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267382864,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267382881,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267383050,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267383241,39.15,77864.74,6.4,0.48268,0.00017,23.59044]
[1777267383272,39.15,77855.41,6.4,0.48107,0.00017,23.5833]
[1777267383653,39.15,77855.41,6.4,0.48107,0.00017,23.5833]
[1777267383700,39.15,77855.41,6.4,0.48107,0.00017,23.5833]
[1777267383805,39.15,77855.41,6.4,0.48107,0.00017,23.5833]
[1777267384150,39.16,77846.17,6.4,0.47949,0.00017,23.57585]
[1777267384550,39.16,77846.17,6.4,0.47949,0.00017,23.57585]
[1777267384980,39.16,77846.17,6.4,0.47949,0.00017,23.57585]
[1777267385282,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267385487,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267385822,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267385960,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267386464,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267386470,39.16,77851.92,6.4,0.48048,0.00017,23.58054]
[1777267386331,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267386643,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267386753,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267386773,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267386860,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267387077,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267387163,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267387185,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267387205,39.16,77846.56,6.4,0.47956,0.00017,23.57618]
[1777267387233,39.16,77875.23,6.4,0.48449,0.00017,23.59802]
[1777267388179,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267388539,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267388772,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267389099,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267389205,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267389294,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267389469,39.16,77876.94,6.4,0.48478,0.00017,23.59921]
[1777267389295,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267389486,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267389523,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267389606,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267390018,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267390474,39.16,77871.47,6.4,0.48384,0.00017,23.59537]
[1777267390194,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267390931,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267391042,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267391089,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267391188,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267391251,39.16,77861.81,6.4,0.48218,0.00017,23.58826]
[1777267391353,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391804,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391846,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391916,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391921,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391959,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267391973,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267392025,39.17,77877.02,6.4,0.4848,0.00017,23.59927]
[1777267392208,39.17,77884.11,6.4,0.48602,0.00017,23.60406]
[1777267393816,39.17,77885.81,6.4,0.48631,0.00017,23.60518]
[1777267394396,39.17,77885.81,6.4,0.48631,0.00017,23.60518]
[1777267394454,39.17,77885.27,6.4,0.48622,0.00017,23.60483]
[1777267394712,39.17,77885.27,6.4,0.48622,0.00017,23.60483]
[1777267394749,39.17,77885.27,6.4,0.48622,0.00017,23.60483]
[1777267395159,39.17,77885.27,6.4,0.48622,0.00017,23.60483]
[1777267395251,39.17,77901.93,6.4,0.48908,0.00017,23.61513]
[1777267396018,39.17,77901.93,6.4,0.48908,0.00017,23.61513]
[1777267396254,39.17,77903.36,6.4,0.48933,0.00017,23.61596]
[1777267396795,39.17,77903.36,6.4,0.48933,0.00017,23.61596]
[1777267397006,39.17,77903.36,6.4,0.48933,0.00017,23.61596]
[1777267397081,39.17,77903.36,6.4,0.48933,0.00017,23.61596]
[1777267397352,39.17,77903.36,6.4,0.48933,0.00017,23.61596]
[1777267397443,39.18,77916.67,6.4,0.49162,0.00017,23.62323]
[1777267397539,39.18,77916.67,6.4,0.49162,0.00017,23.62323]
[1777267397913,39.18,77916.67,6.4,0.49162,0.00017,23.62323]
[1777267398268,39.18,77922.9,6.4,0.49269,0.00017,23.62637]
[1777267398666,39.18,77922.9,6.4,0.49269,0.00017,23.62637]
[1777267400129,39.18,77919.52,6.4,0.49211,0.00017,23.62469]
[1777267400208,39.18,77919.52,6.4,0.49211,0.00017,23.62469]
[1777267400315,39.18,77919.52,6.4,0.49211,0.00017,23.62469]
[1777267401635,39.18,77921.31,6.4,0.49242,0.00017,23.62559]
[1777267403659,39.18,77924.65,6.4,0.493,0.00017,23.62723]
[1777267404016,39.18,77924.65,6.4,0.493,0.00017,23.62723]
[1777267405541,39.19,77924.28,6.4,0.49293,0.00017,23.62705]
[1777267405595,39.19,77924.28,6.4,0.49293,0.00017,23.62705]
[1777267405775,39.19,77924.28,6.4,0.49293,0.00017,23.62705]
[1777267408002,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408107,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408124,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408206,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408212,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408231,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408251,39.19,77920.37,6.4,0.49226,0.00017,23.62513]
[1777267408339,39.19,77913.88,6.4,0.49115,0.00017,23.62179]
[1777267409346,39.19,77906.64,6.4,0.48991,0.00017,23.61784]
[1777267409885,39.19,77906.64,6.4,0.48991,0.00017,23.61784]
[1777267410089,39.19,77906.64,6.4,0.48991,0.00017,23.61784]
[1777267410757,39.19,77909.6,6.4,0.49042,0.00017,23.61948]
[1777267410983,39.19,77909.6,6.4,0.49042,0.00017,23.61948]
[1777267411432,39.19,77909.6,6.4,0.49042,0.00017,23.61948]
[1777267411520,39.2,77916.8,6.4,0.49165,0.00017,23.61942]
[1777267412367,39.2,77924.29,6.4,0.49294,0.00017,23.62316]
[1777267412859,39.2,77924.29,6.4,0.49294,0.00017,23.62316]
[1777267413016,39.2,77924.29,6.4,0.49294,0.00017,23.62316]
[1777267417832,39.2,77925.03,6.4,0.49307,0.00017,23.62352]
[1777267418312,39.2,77925.03,6.4,0.49307,0.00017,23.62352]
[1777267419820,39.21,77923.96,6.4,0.49289,0.00017,23.62301]
[1777267419912,39.21,77923.96,6.4,0.49289,0.00017,23.62301]
[1777267420181,39.21,77923.96,6.4,0.49289,0.00017,23.62301]
[1777267420474,39.21,77923.96,6.4,0.49289,0.00017,23.62301]
[1777267420491,39.21,77923.96,6.4,0.49289,0.00017,23.62301]
[1777267420424,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267420680,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267420716,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267420725,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267420859,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267420894,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267421189,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267421335,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267421459,39.21,77932.36,6.4,0.49433,0.00017,23.62693]
[1777267421490,39.21,77903.6,6.4,0.48939,0.00017,23.61224]
[1777267422438,39.23,77892.95,6.4,0.48757,0.00017,23.6059]
[1777267423445,39.23,77892.25,6.4,0.48745,0.00017,23.60547]
[1777267425273,39.23,77894.25,6.4,0.4878,0.00017,23.60671]
[1777267428873,39.24,77901.53,6.4,0.48905,0.00017,23.61107]
[1777267429492,39.24,77901.53,6.4,0.48905,0.00017,23.61107]
[1777267430218,39.24,77905.65,6.4,0.48976,0.00017,23.61343]
[1777267430493,39.25,77920.7,6.4,0.49235,0.00017,23.62143]
[1777267430952,39.25,77920.7,6.4,0.49235,0.00017,23.62143]
[1777267431026,39.25,77920.7,6.4,0.49235,0.00017,23.62143]
[1777267431161,39.25,77920.7,6.4,0.49235,0.00017,23.62143]
[1777267431501,39.25,77929.39,6.4,0.49384,0.00017,23.62559]
[1777267432017,39.25,77929.39,6.4,0.49384,0.00017,23.62559]
[1777267432214,39.25,77929.39,6.4,0.49384,0.00017,23.62559]
[1777267432367,39.25,77929.39,6.4,0.49384,0.00017,23.62559]
[1777267432508,39.25,77937.97,6.4,0.49531,0.00017,23.62938]
[1777267434316,39.25,77934.01,6.4,0.49463,0.00017,23.62767]
[1777267435475,39.25,77931.51,6.4,0.4942,0.00017,23.62656]
[1777267437746,39.25,77935.35,6.4,0.49486,0.00017,23.62826]
[1777267438550,39.25,77941.87,6.4,0.49598,0.00017,23.631]
[1777267440146,39.25,77941.87,6.4,0.49598,0.00017,23.631]
[1777267441829,39.25,77946.69,6.4,0.49681,0.00017,23.6329]
[1777267442894,39.25,77945.41,6.4,0.49659,0.00017,23.63241]
[1777267443301,39.25,77945.41,6.4,0.49659,0.00017,23.63241]
[1777267443970,39.25,77945.59,6.4,0.49662,0.00017,23.63248]
[1777267444420,39.25,77945.59,6.4,0.49662,0.00017,23.63248]
[1777267445415,39.25,77945.45,6.4,0.4966,0.00017,23.63242]
[1777267446606,39.26,77933.85,6.4,0.49461,0.00017,23.62761]
[1777267447570,39.26,77933.85,6.4,0.49461,0.00017,23.62761]
[1777267447663,39.26,77933.85,6.4,0.49461,0.00017,23.62761]
[1777267447739,39.26,77933.85,6.4,0.49461,0.00017,23.62761]
[1777267447856,39.26,77933.85,6.4,0.49461,0.00017,23.62761]
[1777267448624,39.26,77924.55,6.4,0.49301,0.00017,23.62332]
[1777267449969,39.26,77924.55,6.4,0.49301,0.00017,23.62332]
[1777267450196,39.26,77924.55,6.4,0.49301,0.00017,23.62332]
[1777267450296,39.26,77918.33,6.4,0.49195,0.00017,23.62024]
[1777267451441,39.26,77918.33,6.4,0.49195,0.00017,23.62024]
[1777267451577,39.26,77919.44,6.4,0.49214,0.00017,23.62081]
[1777267452018,39.26,77919.44,6.4,0.49214,0.00017,23.62081]
[1777267452401,39.26,77919.44,6.4,0.49214,0.00017,23.62081]
[1777267452652,39.26,77928.31,6.4,0.49366,0.00017,23.6251]
[1777267453997,39.26,77928.31,6.4,0.49366,0.00017,23.6251]
[1777267454219,39.26,77928.31,6.4,0.49366,0.00017,23.6251]
[1777267454666,39.27,77922.76,6.4,0.49271,0.00017,23.62246]
[1777267456283,39.27,77922.76,6.4,0.49271,0.00017,23.62246]
[1777267456330,39.27,77922.76,6.4,0.49271,0.00017,23.62246]
[1777267459023,39.27,77929.96,6.4,0.49394,0.00017,23.62586]
[1777267459652,39.27,77931.93,6.4,0.49428,0.00017,23.62676]
[1777267459703,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461114,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461139,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461141,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461147,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461153,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461362,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461401,39.27,77937.59,6.4,0.49525,0.00017,23.62923]
[1777267461457,39.27,77942.92,6.4,0.49617,0.00017,23.63143]
[1777267462485,39.27,77942.92,6.4,0.49617,0.00017,23.63143]
[1777267462489,39.27,77942.92,6.4,0.49617,0.00017,23.63143]
[1777267461715,39.27,77952.21,6.4,0.49776,0.00017,23.63496]
[1777267462722,39.27,77950.35,6.4,0.49744,0.00017,23.63428]
[1777267464945,39.27,77949.6,6.4,0.49731,0.00017,23.63401]
[1777267465810,39.27,77950.19,6.4,0.49742,0.00017,23.63422]
[1777267465911,39.27,77959.57,6.4,0.49902,0.00017,23.63749]
[1777267466702,39.27,77959.57,6.4,0.49902,0.00017,23.63749]
[1777267466773,39.27,77959.57,6.4,0.49902,0.00017,23.63749]
[1777267468047,39.28,77962.46,6.4,0.49952,0.00017,23.63842]
[1777267468059,39.28,77962.46,6.4,0.49952,0.00017,23.63842]
[1777267468201,39.28,77962.46,6.4,0.49952,0.00017,23.63842]
[1777267468691,39.28,77959.36,6.4,0.49899,0.00017,23.63742]
[1777267469763,39.28,77957.32,6.4,0.49864,0.00017,23.63674]
[1777267469841,39.28,77957.32,6.4,0.49864,0.00017,23.63674]
[1777267470262,39.28,77957.32,6.4,0.49864,0.00017,23.63674]
[1777267470760,39.28,77958.9,6.4,0.49891,0.00017,23.63727]
[1777267471861,39.28,77959.04,6.4,0.49894,0.00017,23.63732]
[1777267471959,39.28,77959.04,6.4,0.49894,0.00017,23.63732]
[1777267472001,39.28,77959.04,6.4,0.49894,0.00017,23.63732]
[1777267472347,39.28,77959.04,6.4,0.49894,0.00017,23.63732]
[1777267472449,39.28,77960.2,6.4,0.49913,0.00017,23.63381]
[1777267474549,39.29,77967.56,6.4,0.5004,0.00017,23.63608]
[1777267475255,39.29,77967.56,6.4,0.5004,0.00017,23.63608]
[1777267475547,39.29,77967.56,6.4,0.5004,0.00017,23.63608]
[1777267475813,39.29,77973.68,6.4,0.50145,0.00017,23.63779]
[1777267477534,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267477851,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267478193,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267478195,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267478340,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267478341,39.29,77986.66,6.4,0.50367,0.00017,23.64088]
[1777267479854,39.3,77994.0,6.4,0.50493,0.00017,23.6423]
[1777267480070,39.3,77994.0,6.4,0.50493,0.00017,23.6423]
[1777267480722,39.3,77997.8,6.4,0.50558,0.00017,23.64295]
[1777267480749,39.3,77997.8,6.4,0.50558,0.00017,23.64295]
[1777267484042,39.3,78003.31,6.4,0.50652,0.00017,23.64377]
[1777267487016,39.3,78004.7,6.4,0.50676,0.00017,23.64395]
[1777267489512,39.3,78003.87,6.4,0.50662,0.00017,23.64384]
[1777267491640,39.3,78001.21,6.4,0.50616,0.00017,23.64347]
[1777267491656,39.3,78001.21,6.4,0.50616,0.00017,23.64347]
[1777267492319,39.3,78001.21,6.4,0.50616,0.00017,23.64347]
[1777267492384,39.3,78001.21,6.4,0.50616,0.00017,23.64347]
[1777267492423,39.3,78001.21,6.4,0.50616,0.00017,23.64347]
[1777267492635,39.3,78003.42,6.4,0.50654,0.00017,23.64378]
[1777267492931,39.3,77990.8,6.4,0.50438,0.00017,23.64171]
[1777267493617,39.3,77990.8,6.4,0.50438,0.00017,23.64171]
[1777267494019,39.3,77990.8,6.4,0.50438,0.00017,23.64171]
[1777267494946,39.31,77997.95,6.4,0.50561,0.00017,23.64297]
[1777267497008,39.31,78000.05,6.4,0.50597,0.00017,23.6433]
[1777267497455,39.31,78000.05,6.4,0.50597,0.00017,23.6433]
[1777267499043,39.31,78004.23,6.4,0.50668,0.00017,23.64389]
[1777267500389,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500460,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500468,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500568,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500589,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500602,39.31,78004.26,6.4,0.50669,0.00017,23.6439]
[1777267500586,39.31,78009.23,6.4,0.50754,0.00017,23.6445]
[1777267501995,39.31,78001.5,6.4,0.50622,0.00017,23.64351]
[1777267504014,39.31,77994.93,6.4,0.50509,0.00017,23.64246]
[1777267508040,39.31,77999.87,6.4,0.50594,0.00017,23.64327]
[1777267511737,39.32,77997.8,6.4,0.50558,0.00017,23.64294]
[1777267511986,39.32,77997.8,6.4,0.50558,0.00017,23.64294]
[1777267512068,39.32,77992.92,6.4,0.50475,0.00017,23.64211]
[1777267513043,39.32,77992.92,6.4,0.50475,0.00017,23.64211]
[1777267513075,39.32,77986.58,6.4,0.50366,0.00017,23.64086]
[1777267515795,39.32,77986.78,6.4,0.5037,0.00017,23.6409]
[1777267515975,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516029,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516162,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516573,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516586,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516619,39.32,77983.02,6.4,0.50305,0.00017,23.64009]
[1777267516614,39.32,77963.55,6.4,0.49972,0.00017,23.63487]
[1777267516793,39.32,77963.55,6.4,0.49972,0.00017,23.63487]
[1777267517102,39.32,77946.33,6.4,0.49677,0.00017,23.62888]
[1777267517725,39.32,77946.33,6.4,0.49677,0.00017,23.62888]
[1777267517873,39.32,77946.33,6.4,0.49677,0.00017,23.62888]
[1777267518110,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267519395,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267519431,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267519443,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267519449,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267519632,39.32,77947.59,6.4,0.49698,0.00017,23.62936]
[1777267522278,39.32,77940.55,6.4,0.49578,0.00017,23.62658]
[1777267522320,39.32,77939.73,6.4,0.49564,0.00017,23.62624]
[1777267523236,39.32,77945.67,6.4,0.49666,0.00017,23.62863]
[1777267527018,39.32,77945.07,6.4,0.49655,0.00017,23.62839]
[1777267528827,39.32,77941.69,6.4,0.49598,0.00017,23.62705]
[1777267528931,39.32,77941.69,6.4,0.49598,0.00017,23.62705]
[1777267529420,39.32,77941.69,6.4,0.49598,0.00017,23.62705]
[1777267529451,39.32,77942.72,6.4,0.49615,0.00017,23.62746]
[1777267530301,39.32,77942.72,6.4,0.49615,0.00017,23.62746]
[1777267530889,39.33,77940.18,6.4,0.49572,0.00017,23.62643]
[1777267531202,39.33,77932.62,6.4,0.49442,0.00017,23.6193]
[1777267532343,39.33,77932.62,6.4,0.49442,0.00017,23.6193]
[1777267532371,39.33,77932.62,6.4,0.49442,0.00017,23.6193]
[1777267532617,39.33,77932.62,6.4,0.49442,0.00017,23.6193]
[1777267535151,39.33,77927.28,6.4,0.49351,0.00017,23.61686]
[1777267536532,39.33,77927.08,6.4,0.49347,0.00017,23.61677]
[1777267537647,39.33,77928.52,6.4,0.49372,0.00017,23.61744]
[1777267537793,39.33,77931.27,6.4,0.49419,0.00017,23.61869]
[1777267539425,39.33,77930.83,6.4,0.49412,0.00017,23.6185]
[1777267540351,39.33,77931.35,6.4,0.49421,0.00017,23.61873]
[1777267540542,39.33,77931.35,6.4,0.49421,0.00017,23.61873]
[1777267540580,39.33,77931.35,6.4,0.49421,0.00017,23.61873]
[1777267540600,39.33,77931.35,6.4,0.49421,0.00017,23.61873]
[1777267540786,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267540938,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267540948,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541012,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541145,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541207,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541429,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541601,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541659,39.33,77936.06,6.4,0.49501,0.00017,23.6208]
[1777267541628,39.33,77903.46,6.4,0.48943,0.00017,23.60448]
[1777267541670,39.33,77903.46,6.4,0.48943,0.00017,23.60448]
[1777267542279,39.33,77890.59,6.4,0.48722,0.00017,23.59676]
[1777267542792,39.33,77890.59,6.4,0.48722,0.00017,23.59676]
[1777267542889,39.33,77890.59,6.4,0.48722,0.00017,23.59676]
[1777267543401,39.33,77890.47,6.4,0.4872,0.00017,23.59669]
[1777267544793,39.34,77890.07,6.4,0.48714,0.00017,23.59644]
[1777267545944,39.34,77891.18,6.4,0.48733,0.00017,23.59714]
[1777267548915,39.34,77894.13,6.4,0.48784,0.00017,23.59897]
[1777267549031,39.34,77894.13,6.4,0.48784,0.00017,23.59897]
[1777267549331,39.35,77894.17,6.4,0.48785,0.00017,23.599]
[1777267550405,39.35,77894.17,6.4,0.48785,0.00017,23.599]
[1777267550542,39.35,77894.17,6.4,0.48785,0.00017,23.599]
[1777267550653,39.35,77894.17,6.4,0.48785,0.00017,23.599]
[1777267550636,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267550705,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267550782,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267551018,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267551044,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267551573,39.35,77886.52,6.4,0.48654,0.00017,23.59419]
[1777267551677,39.35,77855.33,6.4,0.4812,0.00017,23.57197]
[1777267551886,39.35,77855.33,6.4,0.4812,0.00017,23.57197]
[1777267552360,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267552755,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267552867,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267552915,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267552970,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267553237,39.35,77850.43,6.4,0.48036,0.00017,23.56809]
[1777267553367,39.35,77856.34,6.4,0.48137,0.00017,23.57275]
[1777267556273,39.35,77855.77,6.4,0.48127,0.00017,23.57231]
[1777267556989,39.35,77858.37,6.4,0.48172,0.00017,23.57432]
[1777267557492,39.35,77858.37,6.4,0.48172,0.00017,23.57432]
[1777267557648,39.35,77858.37,6.4,0.48172,0.00017,23.57432]
[1777267558015,39.35,77862.24,6.4,0.48238,0.00017,23.57726]
[1777267559390,39.35,77858.24,6.4,0.4817,0.00017,23.57422]
[1777267559547,39.35,77858.24,6.4,0.4817,0.00017,23.57422]
[1777267559616,39.35,77858.24,6.4,0.4817,0.00017,23.57422]
[1777267559747,39.35,77855.83,6.4,0.48128,0.00017,23.57236]
[1777267560252,39.35,77855.83,6.4,0.48128,0.00017,23.57236]
[1777267561025,39.35,77857.81,6.4,0.48162,0.00017,23.57389]
[1777267561526,39.35,77857.81,6.4,0.48162,0.00017,23.57389]
[1777267561664,39.35,77857.81,6.4,0.48162,0.00017,23.57389]
[1777267561978,39.35,77857.97,6.4,0.48165,0.00017,23.57402]
[1777267562430,39.35,77850.0,6.4,0.48029,0.00017,23.56776]
[1777267563243,39.35,77850.0,6.4,0.48029,0.00017,23.56776]
[1777267563487,39.35,77850.0,6.4,0.48029,0.00017,23.56776]
[1777267564907,39.36,77843.47,6.4,0.47917,0.00017,23.56243]
[1777267565451,39.36,77850.13,6.4,0.48031,0.00017,23.56787]
[1777267568303,39.36,77853.72,6.4,0.48093,0.00017,23.57073]
[1777267568508,39.36,77853.72,6.4,0.48093,0.00017,23.57073]
[1777267568659,39.36,77853.72,6.4,0.48093,0.00017,23.57073]
[1777267568669,39.36,77853.72,6.4,0.48093,0.00017,23.57073]
[1777267568511,39.36,77860.29,6.4,0.48205,0.00017,23.5758]
[1777267568933,39.36,77860.29,6.4,0.48205,0.00017,23.5758]
[1777267569479,39.36,77876.87,6.4,0.48489,0.00017,23.58778]
[1777267571211,39.36,77874.72,6.4,0.48452,0.00017,23.5863]
[1777267571293,39.36,77874.72,6.4,0.48452,0.00017,23.5863]
[1777267571330,39.36,77874.72,6.4,0.48452,0.00017,23.5863]
[1777267571493,39.36,77875.76,6.4,0.4847,0.00017,23.58702]
[1777267572171,39.36,77875.76,6.4,0.4847,0.00017,23.58702]
[1777267572199,39.36,77875.76,6.4,0.4847,0.00017,23.58702]
[1777267572295,39.36,77875.76,6.4,0.4847,0.00017,23.58702]
[1777267572489,39.36,77875.76,6.4,0.4847,0.00017,23.58702]
[1777267572501,39.36,77865.95,6.4,0.48302,0.00017,23.58003]
[1777267573016,39.36,77865.95,6.4,0.48302,0.00017,23.58003]
[1777267573024,39.36,77865.95,6.4,0.48302,0.00017,23.58003]
[1777267573509,39.36,77851.47,6.4,0.48055,0.00017,23.56895]
[1777267575524,39.36,77853.06,6.4,0.48082,0.00017,23.57021]
[1777267576414,39.36,77853.06,6.4,0.48082,0.00017,23.57021]
[1777267576531,39.36,77859.51,6.4,0.48192,0.00017,23.57522]
[1777267577572,39.36,77859.51,6.4,0.48192,0.00017,23.57522]
[1777267578117,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578124,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578143,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578180,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578306,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578327,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578675,39.36,77864.42,6.4,0.48276,0.00017,23.57891]
[1777267578545,39.36,77870.17,6.4,0.48375,0.00017,23.58309]
[1777267579316,39.36,77870.17,6.4,0.48375,0.00017,23.58309]
[1777267579415,39.36,77870.17,6.4,0.48375,0.00017,23.58309]
[1777267579552,39.36,77873.58,6.4,0.48433,0.00017,23.58551]
[1777267579768,39.36,77873.58,6.4,0.48433,0.00017,23.58551]
[1777267579947,39.36,77873.58,6.4,0.48433,0.00017,23.58551]
[1777267579994,39.36,77873.58,6.4,0.48433,0.00017,23.58551]
[1777267580561,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267580803,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267580861,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267581343,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267581492,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267581511,39.37,77880.89,6.4,0.48558,0.00017,23.59052]
[1777267581861,39.37,77883.36,6.4,0.48601,0.00017,23.59216]
[1777267582621,39.37,77883.36,6.4,0.48601,0.00017,23.59216]
[1777267582651,39.37,77883.36,6.4,0.48601,0.00017,23.59216]
[1777267582683,39.37,77883.36,6.4,0.48601,0.00017,23.59216]
[1777267582686,39.37,77883.36,6.4,0.48601,0.00017,23.59216]
[1777267582661,39.37,77880.9,6.4,0.48559,0.00017,23.59053]
[1777267582727,39.37,77880.9,6.4,0.48559,0.00017,23.59053]
[1777267583139,39.37,77880.9,6.4,0.48559,0.00017,23.59053]
[1777267583582,39.37,77871.99,6.4,0.48406,0.00017,23.5844]
[1777267584181,39.37,77871.99,6.4,0.48406,0.00017,23.5844]
[1777267587822,39.37,77870.49,6.4,0.48381,0.00017,23.58334]
[1777267589129,39.37,77870.91,6.4,0.48388,0.00017,23.58364]
[1777267590028,39.37,77871.54,6.4,0.48399,0.00017,23.58409]
[1777267590250,39.37,77871.54,6.4,0.48399,0.00017,23.58409]
[1777267591597,39.37,77872.6,6.4,0.48417,0.00017,23.58484]
[1777267591719,39.37,77872.6,6.4,0.48417,0.00017,23.58484]
[1777267591817,39.38,77869.84,6.4,0.4837,0.00017,23.57898]
[1777267592669,39.38,77869.84,6.4,0.4837,0.00017,23.57898]
[1777267592646,39.38,77876.91,6.4,0.48491,0.00017,23.58394]
[1777267596919,39.38,77877.48,6.4,0.48501,0.00017,23.58433]
[1777267596927,39.38,77877.48,6.4,0.48501,0.00017,23.58433]
[1777267597190,39.38,77877.48,6.4,0.48501,0.00017,23.58433]
[1777267598216,39.38,77882.12,6.4,0.4858,0.00017,23.58746]
[1777267598221,39.38,77882.12,6.4,0.4858,0.00017,23.58746]
[1777267602660,39.38,77882.29,6.4,0.48583,0.00017,23.58758]
[1777267603511,39.39,77883.46,6.4,0.48603,0.00017,23.58835]
[1777267603774,39.39,77884.31,6.4,0.48618,0.00017,23.58891]
[1777267603787,39.39,77884.31,6.4,0.48618,0.00017,23.58891]
[1777267603852,39.39,77884.31,6.4,0.48618,0.00017,23.58891]
[1777267604144,39.39,77884.31,6.4,0.48618,0.00017,23.58891]
[1777267606940,39.39,77883.74,6.4,0.48609,0.00017,23.58854]
[1777267607121,39.39,77883.74,6.4,0.48609,0.00017,23.58854]
[1777267607147,39.39,77883.5,6.4,0.48604,0.00017,23.58839]
[1777267608835,39.39,77887.7,6.4,0.48676,0.00017,23.59111]
[1777267609003,39.39,77887.7,6.4,0.48676,0.00017,23.59111]
[1777267609766,39.39,77896.0,6.4,0.48818,0.00017,23.59626]
[1777267615379,39.4,77898.65,6.4,0.48864,0.00017,23.59785]
[1777267616867,39.4,77902.81,6.4,0.48935,0.00017,23.60027]
[1777267616923,39.4,77908.33,6.4,0.4903,0.00017,23.60337]
[1777267620292,39.4,77910.57,6.4,0.49068,0.00017,23.60459]
[1777267620445,39.4,77910.57,6.4,0.49068,0.00017,23.60459]
[1777267620577,39.4,77910.57,6.4,0.49068,0.00017,23.60459]
[1777267620733,39.4,77910.57,6.4,0.49068,0.00017,23.60459]
[1777267621018,39.4,77908.9,6.4,0.4904,0.00017,23.60368]
[1777267621168,39.4,77908.9,6.4,0.4904,0.00017,23.60368]
[1777267621441,39.4,77908.9,6.4,0.4904,0.00017,23.60368]
[1777267621480,39.4,77908.9,6.4,0.4904,0.00017,23.60368]
[1777267621507,39.4,77908.9,6.4,0.4904,0.00017,23.60368]
[1777267621648,39.41,77923.1,6.4,0.49283,0.00017,23.61101]
[1777267621889,39.41,77923.1,6.4,0.49283,0.00017,23.61101]
[1777267622192,39.41,77923.1,6.4,0.49283,0.00017,23.61101]
[1777267622438,39.41,77923.1,6.4,0.49283,0.00017,23.61101]
[1777267622469,39.41,77923.1,6.4,0.49283,0.00017,23.61101]
[1777267622830,39.41,77927.02,6.4,0.4935,0.00017,23.61288]
[1777267625205,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625216,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625235,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625267,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625282,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625369,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625411,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625635,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625751,39.41,77928.56,6.4,0.49376,0.00017,23.6136]
[1777267625725,39.41,77934.07,6.4,0.4947,0.00017,23.61607]
[1777267626718,39.41,77934.07,6.4,0.4947,0.00017,23.61607]
[1777267626514,39.41,77958.71,6.4,0.49892,0.00017,23.62553]
[1777267627642,39.41,77959.36,6.4,0.49903,0.00017,23.62575]
[1777267628134,39.41,77959.36,6.4,0.49903,0.00017,23.62575]
[1777267628230,39.41,77959.36,6.4,0.49903,0.00017,23.62575]
[1777267628285,39.41,77959.36,6.4,0.49903,0.00017,23.62575]
[1777267628383,39.41,77959.36,6.4,0.49903,0.00017,23.62575]
[1777267629790,39.41,77958.94,6.4,0.49895,0.00017,23.62561]
[1777267629963,39.41,77958.94,6.4,0.49895,0.00017,23.62561]
[1777267631053,39.41,77959.49,6.4,0.49905,0.00017,23.62579]
[1777267632009,39.41,77958.84,6.4,0.49894,0.00017,23.62558]
[1777267632132,39.41,77958.84,6.4,0.49894,0.00017,23.62558]
[1777267632526,39.41,77958.84,6.4,0.49894,0.00017,23.62558]
[1777267632627,39.41,77964.08,6.4,0.49983,0.00017,23.62725]
[1777267633001,39.41,77964.08,6.4,0.49983,0.00017,23.62725]
[1777267633144,39.41,77964.08,6.4,0.49983,0.00017,23.62725]
[1777267633235,39.41,77972.97,6.4,0.50135,0.00017,23.62981]
[1777267633935,39.41,77965.23,6.4,0.50003,0.00017,23.6276]
[1777267635065,39.41,77965.23,6.4,0.50003,0.00017,23.6276]
[1777267635586,39.41,77965.23,6.4,0.50003,0.00017,23.6276]
[1777267635949,39.41,77958.32,6.4,0.49885,0.00017,23.6254]
[1777267637080,39.41,77958.32,6.4,0.49885,0.00017,23.6254]
[1777267637472,39.41,77958.32,6.4,0.49885,0.00017,23.6254]
[1777267638073,39.41,77961.11,6.4,0.49933,0.00017,23.62631]
[1777267641893,39.41,77967.69,6.4,0.50045,0.00017,23.62833]
[1777267642271,39.41,77967.69,6.4,0.50045,0.00017,23.62833]
[1777267643470,39.42,77966.58,6.4,0.50026,0.00017,23.628]
[1777267643917,39.42,77970.53,6.4,0.50094,0.00017,23.62914]
[1777267643980,39.42,77970.53,6.4,0.50094,0.00017,23.62914]
[1777267644017,39.42,77970.53,6.4,0.50094,0.00017,23.62914]
[1777267644082,39.42,77970.53,6.4,0.50094,0.00017,23.62914]
[1777267644299,39.42,77970.53,6.4,0.50094,0.00017,23.62914]
[1777267644760,39.42,77963.38,6.4,0.49972,0.00017,23.62703]
[1777267645058,39.42,77963.38,6.4,0.49972,0.00017,23.62703]
[1777267645284,39.42,77963.38,6.4,0.49972,0.00017,23.62703]
[1777267645479,39.42,77963.38,6.4,0.49972,0.00017,23.62703]
[1777267645545,39.42,77907.66,6.4,0.49019,0.00017,23.60301]
[1777267646077,39.42,77907.66,6.4,0.49019,0.00017,23.60301]
[1777267646545,39.42,77907.66,6.4,0.49019,0.00017,23.60301]
[1777267646641,39.42,77905.49,6.4,0.48982,0.00017,23.60181]
[1777267646806,39.42,77905.49,6.4,0.48982,0.00017,23.60181]
[1777267647018,39.42,77905.49,6.4,0.48982,0.00017,23.60181]
[1777267647759,39.42,77905.49,6.4,0.48982,0.00017,23.60181]
[1777267647047,39.42,77915.86,6.4,0.49159,0.00017,23.60739]
[1777267648146,39.42,77915.86,6.4,0.49159,0.00017,23.60739]
[1777267648280,39.42,77922.35,6.4,0.4927,0.00017,23.61065]
[1777267649615,39.42,77922.35,6.4,0.4927,0.00017,23.61065]
[1777267650608,39.42,77923.48,6.4,0.4929,0.00017,23.6112]
[1777267652398,39.42,77921.78,6.4,0.4926,0.00017,23.60648]
[1777267652409,39.42,77921.78,6.4,0.4926,0.00017,23.60648]
[1777267652500,39.42,77926.75,6.4,0.49345,0.00017,23.60886]
[1777267653638,39.42,77926.75,6.4,0.49345,0.00017,23.60886]
[1777267653718,39.42,77926.75,6.4,0.49345,0.00017,23.60886]
[1777267653784,39.42,77926.75,6.4,0.49345,0.00017,23.60886]
[1777267653804,39.42,77929.62,6.4,0.49394,0.00017,23.61019]
[1777267653812,39.42,77929.62,6.4,0.49394,0.00017,23.61019]
[1777267654229,39.42,77929.62,6.4,0.49394,0.00017,23.61019]
[1777267654355,39.42,77929.62,6.4,0.49394,0.00017,23.61019]
[1777267654359,39.42,77937.82,6.4,0.49535,0.00017,23.61379]
[1777267655350,39.42,77937.82,6.4,0.49535,0.00017,23.61379]
[1777267655423,39.42,77937.82,6.4,0.49535,0.00017,23.61379]
[1777267655501,39.42,77944.66,6.4,0.49652,0.00017,23.61657]
[1777267656252,39.42,77944.66,6.4,0.49652,0.00017,23.61657]
[1777267656503,39.42,77944.66,6.4,0.49652,0.00017,23.61657]
[1777267656574,39.42,77950.31,6.4,0.49748,0.00017,23.61871]
[1777267657981,39.42,77951.17,6.4,0.49763,0.00017,23.61902]
[1777267659109,39.42,77953.66,6.4,0.49805,0.00017,23.61992]
[1777267659117,39.42,77953.66,6.4,0.49805,0.00017,23.61992]
[1777267659199,39.42,77953.66,6.4,0.49805,0.00017,23.61992]
[1777267659609,39.42,77949.2,6.4,0.49729,0.00017,23.6183]
[1777267660138,39.42,77954.15,6.4,0.49814,0.00017,23.62009]
[1777267661714,39.42,77954.15,6.4,0.49814,0.00017,23.62009]
[1777267667188,39.42,77960.47,6.4,0.49922,0.00017,23.62221]
[1777267668265,39.42,77960.47,6.4,0.49922,0.00017,23.62221]
[1777267668414,39.42,77960.47,6.4,0.49922,0.00017,23.62221]
[1777267668907,39.42,77961.06,6.4,0.49932,0.00017,23.6224]
[1777267669136,39.42,77961.06,6.4,0.49932,0.00017,23.6224]
[1777267669146,39.42,77961.06,6.4,0.49932,0.00017,23.6224]
[1777267670765,39.42,77964.58,6.4,0.49992,0.00017,23.6235]
[1777267672832,39.43,77966.07,6.4,0.50018,0.00017,23.62395]
[1777267673970,39.43,77964.91,6.4,0.49998,0.00017,23.6236]
[1777267675545,39.43,77969.34,6.4,0.50074,0.00017,23.62491]
[1777267675775,39.43,77971.67,6.4,0.50113,0.00017,23.62556]
[1777267677691,39.43,77972.81,6.4,0.50133,0.00017,23.62587]
[1777267680278,39.44,77980.47,6.4,0.50264,0.00017,23.6278]
[1777267681705,39.44,77980.47,6.4,0.50264,0.00017,23.6278]
[1777267685422,39.44,77985.3,6.4,0.50346,0.00017,23.62889]
[1777267686686,39.44,77987.15,6.4,0.50378,0.00017,23.62928]
[1777267686825,39.44,77987.15,6.4,0.50378,0.00017,23.62928]
[1777267686839,39.44,77989.82,6.4,0.50424,0.00017,23.62982]
[1777267689506,39.44,77984.89,6.4,0.5034,0.00017,23.6288]
[1777267694424,39.44,77984.39,6.4,0.50331,0.00017,23.62869]
[1777267698404,39.45,77990.05,6.4,0.50428,0.00017,23.62986]
[1777267700015,39.45,77991.39,6.4,0.50451,0.00017,23.63012]
[1777267700081,39.45,77991.39,6.4,0.50451,0.00017,23.63012]
[1777267700768,39.45,77991.39,6.4,0.50451,0.00017,23.63012]
[1777267705858,39.45,77996.32,6.4,0.50535,0.00017,23.631]
[1777267707450,39.45,77999.34,6.4,0.50586,0.00017,23.63148]
[1777267707558,39.45,77999.34,6.4,0.50586,0.00017,23.63148]
[1777267707779,39.45,77999.34,6.4,0.50586,0.00017,23.63148]
[1777267707851,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267707917,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708000,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708024,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708046,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708190,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708228,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708328,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708541,39.45,77999.94,6.4,0.50597,0.00017,23.63158]
[1777267708643,39.45,77972.51,6.4,0.50128,0.00017,23.62579]
[1777267709057,39.45,77972.51,6.4,0.50128,0.00017,23.62579]
[1777267709718,39.45,77964.65,6.4,0.49994,0.00017,23.62353]
[1777267710022,39.45,77964.65,6.4,0.49994,0.00017,23.62353]
[1777267711057,39.45,77964.0,6.4,0.49983,0.00017,23.62333]
[1777267711382,39.45,77964.0,6.4,0.49983,0.00017,23.62333]
[1777267711558,39.45,77964.0,6.4,0.49983,0.00017,23.62333]
[1777267715291,39.45,77966.66,6.4,0.50028,0.00017,23.62023]
[1777267715541,39.45,77969.15,6.4,0.50071,0.00017,23.62096]
[1777267718259,39.45,77970.25,6.4,0.5009,0.00017,23.62127]
[1777267718927,39.45,77970.83,6.4,0.50099,0.00017,23.62143]
[1777267719569,39.45,77969.49,6.4,0.50077,0.00017,23.62105]
[1777267720733,39.45,77969.49,6.4,0.50077,0.00017,23.62105]
[1777267720829,39.45,77969.21,6.4,0.50072,0.00017,23.62097]
[1777267721857,39.45,77969.21,6.4,0.50072,0.00017,23.62097]
[1777267721874,39.45,77969.21,6.4,0.50072,0.00017,23.62097]
[1777267721940,39.45,77964.95,6.4,0.49999,0.00017,23.61972]
[1777267722331,39.45,77964.95,6.4,0.49999,0.00017,23.61972]
[1777267722484,39.45,77964.95,6.4,0.49999,0.00017,23.61972]
[1777267722592,39.45,77962.21,6.4,0.49952,0.00017,23.61887]
[1777267724568,39.45,77961.16,6.4,0.49934,0.00017,23.61854]
[1777267727092,39.45,77960.89,6.4,0.4993,0.00017,23.61845]
[1777267727626,39.45,77956.07,6.4,0.49847,0.00017,23.61686]
[1777267727902,39.45,77956.07,6.4,0.49847,0.00017,23.61686]
[1777267729974,39.45,77955.68,6.4,0.49841,0.00017,23.61672]
[1777267730648,39.45,77956.34,6.4,0.49852,0.00017,23.61695]
[1777267732117,39.45,77957.05,6.4,0.49864,0.00017,23.61719]
[1777267732662,39.45,77955.0,6.4,0.49829,0.00017,23.61649]
[1777267733953,39.45,77955.34,6.4,0.49835,0.00017,23.61661]
[1777267734676,39.45,77956.34,6.4,0.49852,0.00017,23.61695]
[1777267735830,39.45,77956.34,6.4,0.49852,0.00017,23.61695]
[1777267735864,39.45,77956.34,6.4,0.49852,0.00017,23.61695]
[1777267736113,39.45,77955.92,6.4,0.49845,0.00017,23.61681]
[1777267736255,39.45,77955.92,6.4,0.49845,0.00017,23.61681]
[1777267736690,39.45,77941.95,6.4,0.49606,0.00017,23.6116]
[1777267737785,39.45,77941.95,6.4,0.49606,0.00017,23.6116]
[1777267740057,39.45,77937.9,6.4,0.49537,0.00017,23.60994]
[1777267741377,39.45,77934.09,6.4,0.49472,0.00017,23.6083]
[1777267742781,39.45,77931.3,6.4,0.49424,0.00017,23.60707]
[1777267744516,39.45,77934.36,6.4,0.49477,0.00017,23.60842]
[1777267745761,39.45,77936.39,6.4,0.49511,0.00017,23.6093]
[1777267745782,39.45,77936.39,6.4,0.49511,0.00017,23.6093]
[1777267746033,39.45,77935.81,6.4,0.49501,0.00017,23.60905]
[1777267746306,39.45,77935.81,6.4,0.49501,0.00017,23.60905]
[1777267746760,39.45,77924.11,6.4,0.49301,0.00017,23.60373]
[1777267747216,39.45,77924.11,6.4,0.49301,0.00017,23.60373]
[1777267748952,39.45,77917.64,6.4,0.49191,0.00017,23.60053]
[1777267749201,39.45,77917.64,6.4,0.49191,0.00017,23.60053]
[1777267749296,39.45,77917.64,6.4,0.49191,0.00017,23.60053]
[1777267749329,39.45,77917.64,6.4,0.49191,0.00017,23.60053]
[1777267749340,39.45,77917.64,6.4,0.49191,0.00017,23.60053]
[1777267749780,39.46,77911.09,6.4,0.49079,0.00017,23.59712]
[1777267751795,39.46,77905.87,6.4,0.4899,0.00017,23.59426]
[1777267752089,39.46,77905.87,6.4,0.4899,0.00017,23.59426]
[1777267752127,39.46,77905.87,6.4,0.4899,0.00017,23.59426]
[1777267752216,39.46,77905.87,6.4,0.4899,0.00017,23.59426]
[1777267752632,39.46,77905.87,6.4,0.4899,0.00017,23.59426]
[1777267752802,39.46,77898.28,6.4,0.4886,0.00017,23.5899]
[1777267753678,39.46,77898.28,6.4,0.4886,0.00017,23.5899]
[1777267753737,39.46,77898.28,6.4,0.4886,0.00017,23.5899]
[1777267753809,39.46,77897.36,6.4,0.48845,0.00017,23.58935]
[1777267755656,39.46,77901.59,6.4,0.48917,0.00017,23.59183]
[1777267755823,39.46,77899.7,6.4,0.48885,0.00017,23.59073]
[1777267756779,39.46,77899.7,6.4,0.48885,0.00017,23.59073]
[1777267758394,39.46,77902.93,6.4,0.4894,0.00017,23.5926]
[1777267758844,39.46,77902.58,6.4,0.48934,0.00017,23.5924]
[1777267759061,39.46,77902.58,6.4,0.48934,0.00017,23.5924]
[1777267759851,39.46,77903.79,6.4,0.48955,0.00017,23.59309]
[1777267762259,39.46,77906.2,6.4,0.48996,0.00017,23.59445]
[1777267762872,39.47,77915.72,6.4,0.49159,0.00017,23.59956]
[1777267763047,39.47,77915.72,6.4,0.49159,0.00017,23.59956]
[1777267763918,39.47,77922.7,6.4,0.49278,0.00017,23.60306]
[1777267765893,39.47,77915.75,6.4,0.49159,0.00017,23.59958]
[1777267767169,39.47,77913.64,6.4,0.49123,0.00017,23.59848]
[1777267769233,39.47,77909.4,6.4,0.49051,0.00017,23.59622]
[1777267769276,39.47,77909.4,6.4,0.49051,0.00017,23.59622]
[1777267769921,39.47,77908.74,6.4,0.4904,0.00017,23.59586]
[1777267774301,39.48,77908.56,6.4,0.49037,0.00017,23.59186]
[1777267775916,39.48,77906.41,6.4,0.49,0.00017,23.59068]
[1777267778611,39.48,77897.44,6.4,0.48847,0.00017,23.58552]
[1777267779717,39.48,77895.73,6.4,0.48818,0.00017,23.5845]
[1777267779868,39.48,77895.73,6.4,0.48818,0.00017,23.5845]
[1777267779881,39.49,77897.94,6.4,0.48856,0.00017,23.58582]
[1777267780162,39.49,77897.94,6.4,0.48856,0.00017,23.58582]
[1777267780216,39.49,77905.02,6.4,0.48977,0.00017,23.58991]
[1777267781054,39.49,77905.02,6.4,0.48977,0.00017,23.58991]
[1777267781910,39.49,77905.02,6.4,0.48977,0.00017,23.58991]
[1777267781125,39.49,77913.95,6.4,0.49129,0.00017,23.59476]
[1777267781954,39.49,77913.95,6.4,0.49129,0.00017,23.59476]
[1777267782008,39.49,77913.95,6.4,0.49129,0.00017,23.59476]
[1777267782291,39.49,77913.95,6.4,0.49129,0.00017,23.59476]
[1777267782306,39.49,77914.01,6.4,0.4913,0.00017,23.59479]
[1777267783163,39.49,77914.01,6.4,0.4913,0.00017,23.59479]
[1777267783264,39.49,77896.73,6.4,0.48836,0.00017,23.58511]
[1777267784129,39.49,77897.01,6.4,0.4884,0.00017,23.58528]
[1777267786029,39.49,77897.54,6.4,0.48849,0.00017,23.58559]
[1777267786036,39.5,77897.93,6.4,0.48856,0.00017,23.58583]
[1777267787043,39.5,77902.9,6.4,0.48941,0.00017,23.58872]
[1777267791089,39.5,77902.32,6.4,0.48931,0.00017,23.58839]
[1777267791232,39.5,77904.05,6.4,0.48961,0.00017,23.58938]
[1777267791951,39.5,77904.05,6.4,0.48961,0.00017,23.58938]
[1777267792030,39.5,77904.05,6.4,0.48961,0.00017,23.58938]
[1777267793033,39.5,77905.97,6.4,0.48994,0.00017,23.59046]
[1777267793201,39.51,77903.12,6.4,0.48945,0.00017,23.58885]
[1777267796083,39.51,77899.31,6.4,0.48881,0.00017,23.58665]
[1777267797191,39.51,77896.82,6.4,0.48838,0.00017,23.58518]
[1777267797246,39.51,77896.82,6.4,0.48838,0.00017,23.58518]
[1777267797390,39.51,77896.82,6.4,0.48838,0.00017,23.58518]
[1777267797759,39.51,77896.82,6.4,0.48838,0.00017,23.58518]
[1777267797798,39.51,77896.82,6.4,0.48838,0.00017,23.58518]
[1777267798007,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798159,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798174,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798194,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798435,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798798,39.51,77895.15,6.4,0.4881,0.00017,23.58418]
[1777267798891,39.51,77865.75,6.4,0.48308,0.00017,23.56456]
[1777267799009,39.51,77865.75,6.4,0.48308,0.00017,23.56456]
[1777267799093,39.51,77865.75,6.4,0.48308,0.00017,23.56456]
[1777267799128,39.51,77858.1,6.4,0.48178,0.00017,23.55885]
[1777267800165,39.51,77858.1,6.4,0.48178,0.00017,23.55885]
[1777267800219,39.51,77858.1,6.4,0.48178,0.00017,23.55885]
[1777267800391,39.51,77858.1,6.4,0.48178,0.00017,23.55885]
[1777267801052,39.51,77854.25,6.4,0.48112,0.00017,23.55588]
[1777267801252,39.51,77854.25,6.4,0.48112,0.00017,23.55588]
[1777267801407,39.51,77854.25,6.4,0.48112,0.00017,23.55588]
[1777267801451,39.51,77845.89,6.4,0.47969,0.00017,23.5492]
[1777267803437,39.51,77844.56,6.4,0.47947,0.00017,23.54812]
[1777267803956,39.51,77844.56,6.4,0.47947,0.00017,23.54812]
[1777267804213,39.51,77848.75,6.4,0.48018,0.00017,23.55152]
[1777267804315,39.51,77841.92,6.4,0.47902,0.00017,23.54594]
[1777267806328,39.51,77840.28,6.4,0.47874,0.00017,23.54457]
[1777267806546,39.51,77840.28,6.4,0.47874,0.00017,23.54457]
[1777267807052,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807070,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807089,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807140,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807229,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807301,39.51,77839.03,6.4,0.47853,0.00017,23.54351]
[1777267807968,39.52,77833.78,6.4,0.47763,0.00017,23.53902]
[1777267807975,39.52,77833.78,6.4,0.47763,0.00017,23.53902]
[1777267808147,39.52,77833.78,6.4,0.47763,0.00017,23.53902]
[1777267808199,39.52,77827.32,6.4,0.47653,0.00017,23.53333]
[1777267812934,39.52,77821.49,6.4,0.47554,0.00017,23.52806]
[1777267813235,39.53,77814.72,6.4,0.47439,0.00017,23.52173]
[1777267814569,39.53,77814.72,6.4,0.47439,0.00017,23.52173]
[1777267814570,39.53,77814.72,6.4,0.47439,0.00017,23.52173]
[1777267815215,39.53,77818.27,6.4,0.475,0.00017,23.52508]
[1777267815358,39.53,77818.27,6.4,0.475,0.00017,23.52508]
[1777267815661,39.53,77818.27,6.4,0.475,0.00017,23.52508]
[1777267815743,39.53,77824.96,6.4,0.47614,0.00017,23.53124]
[1777267816209,39.53,77824.96,6.4,0.47614,0.00017,23.53124]
[1777267818474,39.53,77819.25,6.4,0.47517,0.00017,23.52601]
[1777267818615,39.53,77819.25,6.4,0.47517,0.00017,23.52601]
[1777267818648,39.53,77819.25,6.4,0.47517,0.00017,23.52601]
[1777267818838,39.53,77819.25,6.4,0.47517,0.00017,23.52601]
[1777267818919,39.53,77819.25,6.4,0.47517,0.00017,23.52601]
[1777267818886,39.53,77819.77,6.4,0.47526,0.00017,23.5265]
[1777267819132,39.53,77819.77,6.4,0.47526,0.00017,23.5265]
[1777267819500,39.53,77819.77,6.4,0.47526,0.00017,23.5265]
[1777267819537,39.53,77819.77,6.4,0.47526,0.00017,23.5265]
[1777267819601,39.53,77801.96,6.4,0.47222,0.00017,23.5093]
[1777267820692,39.53,77798.74,6.4,0.47167,0.00017,23.50605]
[1777267821517,39.53,77798.74,6.4,0.47167,0.00017,23.50605]
[1777267821783,39.53,77798.74,6.4,0.47167,0.00017,23.50605]
[1777267821910,39.53,77798.74,6.4,0.47167,0.00017,23.50605]
[1777267821970,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822079,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822118,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822142,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822275,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822289,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822832,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822889,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822917,39.53,77797.23,6.4,0.47142,0.00017,23.50451]
[1777267822931,39.53,77769.1,6.4,0.46662,0.00017,23.47401]
[1777267823386,39.53,77769.1,6.4,0.46662,0.00017,23.47401]
[1777267823607,39.53,77769.1,6.4,0.46662,0.00017,23.47401]
[1777267823907,39.53,77769.1,6.4,0.46662,0.00017,23.47401]
[1777267824037,39.53,77765.37,6.4,0.46599,0.00017,23.46972]
[1777267825989,39.53,77764.37,6.4,0.46582,0.00017,23.46856]
[1777267825999,39.53,77764.37,6.4,0.46582,0.00017,23.46856]
[1777267826134,39.53,77764.37,6.4,0.46582,0.00017,23.46856]
[1777267826782,39.53,77764.37,6.4,0.46582,0.00017,23.46856]
[1777267827637,39.53,77762.89,6.4,0.46557,0.00017,23.46683]
[1777267827831,39.53,77762.89,6.4,0.46557,0.00017,23.46683]
[1777267828328,39.54,77760.74,6.4,0.4652,0.00017,23.46431]
[1777267828862,39.54,77760.74,6.4,0.4652,0.00017,23.46431]
[1777267829241,39.54,77762.19,6.4,0.46545,0.00017,23.46602]
[1777267829696,39.54,77762.19,6.4,0.46545,0.00017,23.46602]
[1777267829785,39.54,77762.19,6.4,0.46545,0.00017,23.46602]
[1777267830355,39.54,77751.13,6.4,0.46357,0.00017,23.45279]
[1777267831729,39.54,77751.13,6.4,0.46357,0.00017,23.45279]
[1777267833207,39.54,77755.78,6.4,0.46436,0.00017,23.45452]
[1777267833227,39.54,77755.78,6.4,0.46436,0.00017,23.45452]
[1777267833299,39.54,77755.78,6.4,0.46436,0.00017,23.45452]
[1777267833303,39.54,77755.78,6.4,0.46436,0.00017,23.45452]
[1777267834182,39.54,77752.9,6.4,0.46387,0.00017,23.45105]
[1777267834315,39.54,77752.9,6.4,0.46387,0.00017,23.45105]
[1777267834458,39.54,77752.9,6.4,0.46387,0.00017,23.45105]
[1777267835017,39.54,77752.9,6.4,0.46387,0.00017,23.45105]
[1777267835205,39.54,77754.02,6.4,0.46406,0.00017,23.45241]
[1777267835233,39.54,77754.02,6.4,0.46406,0.00017,23.45241]
[1777267835937,39.54,77754.02,6.4,0.46406,0.00017,23.45241]
[1777267835967,39.54,77760.7,6.4,0.4652,0.00017,23.46039]
[1777267836679,39.54,77760.7,6.4,0.4652,0.00017,23.46039]
[1777267836745,39.54,77760.7,6.4,0.4652,0.00017,23.46039]
[1777267836834,39.54,77760.7,6.4,0.4652,0.00017,23.46039]
[1777267836990,39.54,77760.7,6.4,0.4652,0.00017,23.46039]
[1777267837927,39.54,77761.84,6.4,0.46539,0.00017,23.46175]
[1777267838022,39.54,77761.84,6.4,0.46539,0.00017,23.46175]
[1777267837983,39.54,77750.89,6.4,0.46353,0.00017,23.44863]
[1777267838828,39.54,77750.89,6.4,0.46353,0.00017,23.44863]
[1777267838868,39.55,77756.93,6.4,0.46456,0.00017,23.45594]
[1777267839932,39.55,77756.93,6.4,0.46456,0.00017,23.45594]
[1777267839951,39.55,77756.93,6.4,0.46456,0.00017,23.45594]
[1777267840374,39.55,77757.0,6.4,0.46457,0.00017,23.45603]
[1777267840420,39.55,77757.0,6.4,0.46457,0.00017,23.45603]
[1777267840701,39.55,77757.0,6.4,0.46457,0.00017,23.45603]
[1777267841163,39.55,77755.26,6.4,0.46428,0.00017,23.45394]
[1777267841705,39.55,77755.26,6.4,0.46428,0.00017,23.45394]
[1777267842915,39.55,77755.85,6.4,0.46438,0.00017,23.45466]
[1777267843210,39.55,77755.67,6.4,0.46435,0.00017,23.45445]
[1777267843395,39.55,77755.67,6.4,0.46435,0.00017,23.45445]
[1777267843800,39.55,77755.67,6.4,0.46435,0.00017,23.45445]
[1777267843802,39.55,77755.67,6.4,0.46435,0.00017,23.45445]
[1777267844032,39.55,77764.27,6.4,0.46581,0.00017,23.46463]
[1777267844815,39.55,77764.27,6.4,0.46581,0.00017,23.46463]
[1777267844842,39.55,77764.27,6.4,0.46581,0.00017,23.46463]
[1777267844916,39.55,77771.43,6.4,0.46703,0.00017,23.47286]
[1777267845280,39.55,77771.43,6.4,0.46703,0.00017,23.47286]
[1777267845618,39.55,77780.53,6.4,0.46858,0.00017,23.483]
[1777267846499,39.55,77780.53,6.4,0.46858,0.00017,23.483]
[1777267846624,39.55,77780.53,6.4,0.46858,0.00017,23.483]
[1777267846650,39.55,77780.53,6.4,0.46858,0.00017,23.483]
[1777267847021,39.55,77786.19,6.4,0.46955,0.00017,23.48913]
[1777267847488,39.55,77792.55,6.4,0.47063,0.00017,23.49586]
[1777267848836,39.55,77792.55,6.4,0.47063,0.00017,23.49586]
[1777267848938,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849183,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849265,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849315,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849390,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849732,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267850028,39.56,77793.93,6.4,0.47087,0.00017,23.4973]
[1777267849797,39.56,77816.44,6.4,0.47471,0.00017,23.51957]
[1777267851009,39.56,77816.44,6.4,0.47471,0.00017,23.51957]
[1777267851018,39.56,77816.44,6.4,0.47471,0.00017,23.51957]
[1777267850840,39.56,77828.93,6.4,0.47684,0.00017,23.53099]
[1777267851295,39.56,77828.93,6.4,0.47684,0.00017,23.53099]
[1777267851969,39.56,77834.36,6.4,0.47776,0.00017,23.53575]
[1777267852998,39.56,77834.36,6.4,0.47776,0.00017,23.53575]
[1777267854140,39.57,77835.01,6.4,0.47788,0.00017,23.53632]
[1777267854538,39.57,77842.62,6.4,0.47918,0.00017,23.54275]
[1777267856956,39.57,77844.69,6.4,0.47953,0.00017,23.54446]
[1777267856965,39.57,77844.69,6.4,0.47953,0.00017,23.54446]
[1777267857049,39.57,77844.69,6.4,0.47953,0.00017,23.54446]
[1777267857082,39.57,77844.69,6.4,0.47953,0.00017,23.54446]
[1777267857480,39.57,77844.86,6.4,0.47956,0.00017,23.5446]
[1777267857558,39.57,77844.86,6.4,0.47956,0.00017,23.5446]
[1777267857853,39.57,77844.86,6.4,0.47956,0.00017,23.5446]
[1777267857936,39.57,77844.86,6.4,0.47956,0.00017,23.5446]
[1777267858015,39.57,77844.86,6.4,0.47956,0.00017,23.5446]
[1777267858045,39.57,77796.46,6.4,0.47131,0.00017,23.49997]
[1777267858277,39.57,77796.46,6.4,0.47131,0.00017,23.49997]
[1777267858386,39.57,77796.46,6.4,0.47131,0.00017,23.49997]
[1777267858419,39.57,77796.46,6.4,0.47131,0.00017,23.49997]
[1777267858961,39.57,77796.46,6.4,0.47131,0.00017,23.49997]
[1777267859035,39.57,77781.35,6.4,0.46874,0.00017,23.48398]
[1777267859264,39.57,77781.35,6.4,0.46874,0.00017,23.48398]
[1777267859613,39.57,77781.35,6.4,0.46874,0.00017,23.48398]
[1777267860245,39.57,77778.34,6.4,0.46823,0.00017,23.48069]
[1777267860529,39.57,77778.34,6.4,0.46823,0.00017,23.48069]
[1777267860585,39.57,77787.07,6.4,0.46972,0.00017,23.49016]
[1777267861861,39.57,77787.07,6.4,0.46972,0.00017,23.49016]
[1777267864216,39.58,77790.65,6.4,0.47033,0.00017,23.49397]
[1777267865168,39.58,77790.65,6.4,0.47033,0.00017,23.49397]
[1777267865261,39.58,77790.32,6.4,0.47028,0.00017,23.49363]
[1777267865541,39.58,77790.32,6.4,0.47028,0.00017,23.49363]
[1777267866018,39.58,77790.32,6.4,0.47028,0.00017,23.49363]
[1777267865620,39.58,77768.35,6.4,0.46654,0.00017,23.46951]
[1777267866164,39.58,77768.35,6.4,0.46654,0.00017,23.46951]
[1777267866454,39.58,77768.35,6.4,0.46654,0.00017,23.46951]
[1777267866778,39.58,77768.35,6.4,0.46654,0.00017,23.46951]
[1777267867020,39.58,77768.35,6.4,0.46654,0.00017,23.46951]
[1777267866879,39.58,77771.62,6.4,0.4671,0.00017,23.47324]
[1777267867148,39.58,77771.62,6.4,0.4671,0.00017,23.47324]
[1777267867249,39.58,77771.62,6.4,0.4671,0.00017,23.47324]
[1777267869183,39.58,77770.76,6.4,0.46696,0.00017,23.47227]
[1777267869212,39.58,77770.76,6.4,0.46696,0.00017,23.47227]
[1777267870765,39.58,77771.97,6.4,0.46716,0.00017,23.47364]
[1777267870862,39.58,77775.24,6.4,0.46772,0.00017,23.47731]
[1777267871126,39.58,77775.24,6.4,0.46772,0.00017,23.47731]
[1777267873409,39.58,77778.62,6.4,0.46829,0.00017,23.48106]
[1777267874683,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875222,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875299,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875314,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875458,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875523,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875570,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875877,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267875992,39.58,77787.39,6.4,0.46979,0.00017,23.49055]
[1777267876066,39.58,77800.29,6.4,0.47198,0.00017,23.50392]
[1777267876686,39.58,77800.29,6.4,0.47198,0.00017,23.50392]
[1777267876811,39.58,77800.29,6.4,0.47198,0.00017,23.50392]
[1777267876912,39.58,77806.22,6.4,0.47299,0.00017,23.50983]
[1777267878041,39.58,77818.8,6.4,0.47513,0.00017,23.52187]
[1777267878498,39.58,77818.8,6.4,0.47513,0.00017,23.52187]
[1777267878994,39.58,77818.8,6.4,0.47513,0.00017,23.52187]
[1777267879095,39.58,77829.35,6.4,0.47693,0.00017,23.53144]
[1777267879211,39.58,77829.35,6.4,0.47693,0.00017,23.53144]
[1777267879217,39.58,77829.35,6.4,0.47693,0.00017,23.53144]
[1777267879788,39.58,77829.35,6.4,0.47693,0.00017,23.53144]
[1777267880078,39.58,77829.35,6.4,0.47693,0.00017,23.53144]
[1777267880393,39.59,77831.57,6.4,0.47731,0.00017,23.5334]
[1777267880823,39.59,77831.57,6.4,0.47731,0.00017,23.5334]
[1777267881813,39.59,77827.74,6.4,0.47666,0.00017,23.53002]
[1777267883763,39.59,77825.93,6.4,0.47635,0.00017,23.5284]
[1777267883871,39.59,77825.93,6.4,0.47635,0.00017,23.5284]
[1777267883899,39.59,77825.93,6.4,0.47635,0.00017,23.5284]
[1777267883975,39.59,77825.93,6.4,0.47635,0.00017,23.5284]
[1777267884824,39.59,77828.99,6.4,0.47687,0.00017,23.53114]
[1777267887643,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267887662,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267887978,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267888017,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267888035,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267888105,39.59,77834.89,6.4,0.47788,0.00017,23.53629]
[1777267888127,39.59,77834.55,6.4,0.47782,0.00017,23.536]
[1777267888285,39.59,77834.55,6.4,0.47782,0.00017,23.536]
[1777267888321,39.59,77834.55,6.4,0.47782,0.00017,23.536]
[1777267888410,39.59,77834.55,6.4,0.47782,0.00017,23.536]
[1777267888500,39.59,77834.55,6.4,0.47782,0.00017,23.536]
[1777267888782,39.59,77844.93,6.4,0.47959,0.00017,23.54472]
[1777267889163,39.59,77844.93,6.4,0.47959,0.00017,23.54472]
[1777267889191,39.59,77844.93,6.4,0.47959,0.00017,23.54472]
[1777267890119,39.59,77852.11,6.4,0.48081,0.00017,23.55048]
[1777267890601,39.59,77852.11,6.4,0.48081,0.00017,23.55048]
[1777267891748,39.6,77856.52,6.4,0.48156,0.00017,23.55001]
[1777267891787,39.6,77856.52,6.4,0.48156,0.00017,23.55001]
[1777267892652,39.6,77860.75,6.4,0.48228,0.00017,23.55322]
[1777267892999,39.6,77860.75,6.4,0.48228,0.00017,23.55322]
[1777267893133,39.6,77863.98,6.4,0.48283,0.00017,23.55562]
[1777267894034,39.6,77863.98,6.4,0.48283,0.00017,23.55562]
[1777267894055,39.6,77863.98,6.4,0.48283,0.00017,23.55562]
[1777267894061,39.6,77863.98,6.4,0.48283,0.00017,23.55562]
[1777267894079,39.6,77863.98,6.4,0.48283,0.00017,23.55562]
[1777267894179,39.59,77860.76,6.4,0.48228,0.00017,23.55323]
[1777267894861,39.59,77860.76,6.4,0.48228,0.00017,23.55323]
[1777267894873,39.59,77864.04,6.4,0.48284,0.00017,23.55566]
[1777267895303,39.59,77864.04,6.4,0.48284,0.00017,23.55566]
[1777267895833,39.59,77870.27,6.4,0.4839,0.00017,23.56016]
[1777267896867,39.59,77870.27,6.4,0.4839,0.00017,23.56016]
[1777267897826,39.59,77874.21,6.4,0.48457,0.00017,23.56292]
[1777267897918,39.59,77874.21,6.4,0.48457,0.00017,23.56292]
[1777267898793,39.6,77876.72,6.4,0.485,0.00017,23.56465]
[1777267899619,39.6,77877.27,6.4,0.4851,0.00017,23.56502]
[1777267899968,39.6,77877.27,6.4,0.4851,0.00017,23.56502]
[1777267901417,39.6,77875.97,6.4,0.48488,0.00017,23.56414]
[1777267901600,39.6,77875.97,6.4,0.48488,0.00017,23.56414]
[1777267902092,39.6,77875.97,6.4,0.48488,0.00017,23.56414]
[1777267902117,39.6,77873.17,6.4,0.4844,0.00017,23.56221]
[1777267902882,39.6,77863.51,6.4,0.48276,0.00017,23.55528]
[1777267903384,39.6,77863.51,6.4,0.48276,0.00017,23.55528]
[1777267903415,39.6,77863.51,6.4,0.48276,0.00017,23.55528]
[1777267904469,39.6,77862.03,6.4,0.4825,0.00017,23.55419]
[1777267905539,39.6,77861.17,6.4,0.48236,0.00017,23.55354]
[1777267909007,39.6,77858.7,6.4,0.48194,0.00017,23.55168]
[1777267909045,39.6,77858.7,6.4,0.48194,0.00017,23.55168]
[1777267909116,39.6,77858.7,6.4,0.48194,0.00017,23.55168]
[1777267909130,39.6,77858.7,6.4,0.48194,0.00017,23.55168]
[1777267909108,39.6,77857.72,6.4,0.48177,0.00017,23.55094]
[1777267909862,39.6,77857.72,6.4,0.48177,0.00017,23.55094]
[1777267909912,39.6,77857.72,6.4,0.48177,0.00017,23.55094]
[1777267909931,39.6,77870.64,6.4,0.48397,0.00017,23.56043]
[1777267910938,39.6,77876.48,6.4,0.48496,0.00017,23.56449]
[1777267911458,39.6,77876.48,6.4,0.48496,0.00017,23.56449]
[1777267911591,39.6,77876.48,6.4,0.48496,0.00017,23.56449]
[1777267911722,39.6,77876.48,6.4,0.48496,0.00017,23.56449]
[1777267912017,39.6,77876.48,6.4,0.48496,0.00017,23.56449]
[1777267912118,39.6,77869.18,6.4,0.48372,0.00017,23.5594]
[1777267912844,39.6,77869.18,6.4,0.48372,0.00017,23.5594]
[1777267912950,39.6,77869.18,6.4,0.48372,0.00017,23.5594]
[1777267912952,39.6,77862.34,6.4,0.48256,0.00017,23.55442]
[1777267916981,39.6,77873.36,6.4,0.48443,0.00017,23.56234]
[1777267917740,39.6,77873.36,6.4,0.48443,0.00017,23.56234]
[1777267918391,39.6,77873.45,6.4,0.48445,0.00017,23.5624]
[1777267919854,39.6,77873.65,6.4,0.48448,0.00017,23.56254]
[1777267920483,39.6,77873.69,6.4,0.48449,0.00017,23.56257]
[1777267920849,39.6,77873.69,6.4,0.48449,0.00017,23.56257]
[1777267921143,39.6,77873.69,6.4,0.48449,0.00017,23.56257]
[1777267921009,39.6,77865.77,6.4,0.48314,0.00017,23.55694]
[1777267921182,39.6,77865.77,6.4,0.48314,0.00017,23.55694]
[1777267922016,39.6,77863.69,6.4,0.48279,0.00017,23.55541]
[1777267922186,39.6,77863.69,6.4,0.48279,0.00017,23.55541]
[1777267922575,39.6,77863.69,6.4,0.48279,0.00017,23.55541]
[1777267923022,39.6,77865.31,6.4,0.48306,0.00017,23.5566]
[1777267928058,39.6,77870.23,6.4,0.4839,0.00017,23.56014]
[1777267933094,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933584,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933640,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933687,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933745,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933943,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267933972,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267934003,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267934025,39.6,77870.72,6.4,0.48399,0.00017,23.56049]
[1777267934101,39.6,77857.31,6.4,0.4817,0.00017,23.55063]
[1777267934370,39.6,77857.31,6.4,0.4817,0.00017,23.55063]
[1777267935021,39.6,77857.31,6.4,0.4817,0.00017,23.55063]
[1777267935754,39.6,77858.91,6.4,0.48197,0.00017,23.55185]
[1777267936650,39.6,77856.44,6.4,0.48155,0.00017,23.54997]
[1777267937072,39.6,77856.44,6.4,0.48155,0.00017,23.54997]
[1777267939138,39.6,77864.09,6.4,0.48286,0.00017,23.55572]
[1777267941152,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941317,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941476,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941485,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941723,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941904,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267941929,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267942032,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267942051,39.6,77869.76,6.4,0.48382,0.00017,23.55982]
[1777267942209,39.6,77867.42,6.4,0.48342,0.00017,23.55814]
[1777267942429,39.6,77867.42,6.4,0.48342,0.00017,23.55814]
[1777267942654,39.6,77867.42,6.4,0.48342,0.00017,23.55814]
[1777267943167,39.61,77862.41,6.4,0.48257,0.00017,23.55448]
[1777267943370,39.61,77862.41,6.4,0.48257,0.00017,23.55448]
[1777267944505,39.61,77861.92,6.4,0.48249,0.00017,23.55411]
[1777267944859,39.61,77861.92,6.4,0.48249,0.00017,23.55411]
[1777267944959,39.61,77861.92,6.4,0.48249,0.00017,23.55411]
[1777267945181,39.61,77856.04,6.4,0.48149,0.00017,23.54966]
[1777267946794,39.61,77856.04,6.4,0.48149,0.00017,23.54966]
[1777267946862,39.61,77856.04,6.4,0.48149,0.00017,23.54966]
[1777267947100,39.61,77856.04,6.4,0.48149,0.00017,23.54966]
[1777267947281,39.61,77854.33,6.4,0.4812,0.00017,23.54834]
[1777267947921,39.61,77854.33,6.4,0.4812,0.00017,23.54834]
[1777267949346,39.61,77850.47,6.4,0.48054,0.00017,23.54531]
[1777267950828,39.61,77849.44,6.4,0.48036,0.00017,23.54449]
[1777267950902,39.61,77849.44,6.4,0.48036,0.00017,23.54449]
[1777267952008,39.61,77849.6,6.4,0.48039,0.00017,23.54462]
[1777267952024,39.61,77849.6,6.4,0.48039,0.00017,23.54462]
[1777267952059,39.61,77849.6,6.4,0.48039,0.00017,23.54462]
[1777267952106,39.61,77855.34,6.4,0.48136,0.00017,23.54522]
[1777267952714,39.61,77855.34,6.4,0.48136,0.00017,23.54522]
[1777267953184,39.61,77855.34,6.4,0.48136,0.00017,23.54522]
[1777267952728,39.61,77867.4,6.4,0.48342,0.00017,23.55423]
[1777267956170,39.61,77862.44,6.4,0.48257,0.00017,23.5506]
[1777267956345,39.61,77863.63,6.4,0.48277,0.00017,23.55148]
[1777267958372,39.61,77862.25,6.4,0.48254,0.00017,23.55046]
[1777267958421,39.61,77862.25,6.4,0.48254,0.00017,23.55046]
[1777267958498,39.61,77862.25,6.4,0.48254,0.00017,23.55046]
[1777267958601,39.61,77862.25,6.4,0.48254,0.00017,23.55046]
[1777267958649,39.61,77862.25,6.4,0.48254,0.00017,23.55046]
[1777267959278,39.61,77852.57,6.4,0.48089,0.00017,23.54307]
[1777267960861,39.61,77852.57,6.4,0.48089,0.00017,23.54307]
[1777267961384,39.61,77850.34,6.4,0.48051,0.00017,23.54131]
[1777267961391,39.61,77850.34,6.4,0.48051,0.00017,23.54131]
[1777267961487,39.61,77850.34,6.4,0.48051,0.00017,23.54131]
[1777267961550,39.61,77850.34,6.4,0.48051,0.00017,23.54131]
[1777267962253,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962307,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962333,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962388,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962612,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962736,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962784,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267962810,39.61,77849.34,6.4,0.48034,0.00017,23.54051]
[1777267963903,39.61,77845.55,6.4,0.4797,0.00017,23.53745]
[1777267963989,39.61,77826.55,6.4,0.47646,0.00017,23.52121]
[1777267964497,39.61,77826.55,6.4,0.47646,0.00017,23.52121]
[1777267964598,39.61,77821.97,6.4,0.47569,0.00017,23.51707]
[1777267965925,39.61,77821.97,6.4,0.47569,0.00017,23.51707]
[1777267966945,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267966960,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267966968,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267967031,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267967042,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267967051,39.61,77824.53,6.4,0.47612,0.00017,23.5194]
[1777267967131,39.61,77832.08,6.4,0.47741,0.00017,23.52611]
[1777267967954,39.61,77843.59,6.4,0.47937,0.00017,23.53586]
[1777267968348,39.61,77851.22,6.4,0.48067,0.00017,23.54202]
[1777267969653,39.61,77851.22,6.4,0.48067,0.00017,23.54202]
[1777267971960,39.61,77850.4,6.4,0.48053,0.00017,23.54137]
[1777267971969,39.61,77850.4,6.4,0.48053,0.00017,23.54137]
[1777267971981,39.61,77850.4,6.4,0.48053,0.00017,23.54137]
[1777267972035,39.61,77850.4,6.4,0.48053,0.00017,23.54137]
[1777267972375,39.61,77843.27,6.4,0.47931,0.00017,23.5356]
[1777267973464,39.61,77843.27,6.4,0.47931,0.00017,23.5356]
[1777267974479,39.61,77840.62,6.4,0.47886,0.00017,23.5334]
[1777267974596,39.61,77840.62,6.4,0.47886,0.00017,23.5334]
[1777267977741,39.61,77839.76,6.4,0.47872,0.00017,23.53269]
[1777267978137,39.61,77839.76,6.4,0.47872,0.00017,23.53269]
[1777267978748,39.62,77839.96,6.4,0.47875,0.00017,23.53285]
[1777267979546,39.61,77839.24,6.4,0.47863,0.00017,23.53225]
[1777267983880,39.62,77838.55,6.4,0.47851,0.00017,23.53167]
[1777267985267,39.62,77839.26,6.4,0.47863,0.00017,23.53227]
[1777267985372,39.62,77839.26,6.4,0.47863,0.00017,23.53227]
[1777267985387,39.62,77839.26,6.4,0.47863,0.00017,23.53227]
[1777267986294,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267986774,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267986789,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267986935,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267986948,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267987130,39.62,77837.97,6.4,0.47841,0.00017,23.53118]
[1777267987142,39.62,77830.79,6.4,0.47719,0.00017,23.525]
[1777267987908,39.62,77811.02,6.4,0.47383,0.00017,23.50682]
[1777267988941,39.62,77810.32,6.4,0.47371,0.00017,23.50615]
[1777267990507,39.62,77816.41,6.4,0.47475,0.00017,23.51195]
[1777267992194,39.62,77816.41,6.4,0.47475,0.00017,23.51195]
[1777267992247,39.62,77816.93,6.4,0.47484,0.00017,23.51244]
[1777267992521,39.62,77820.48,6.4,0.47544,0.00017,23.51574]
[1777267993575,39.62,77820.48,6.4,0.47544,0.00017,23.51574]
[1777267993587,39.62,77827.21,6.4,0.47659,0.00017,23.52185]
[1777267994535,39.63,77833.91,6.4,0.47773,0.00017,23.52774]
[1777267997393,39.63,77836.87,6.4,0.47824,0.00017,23.53028]
[1777267998145,39.63,77836.87,6.4,0.47824,0.00017,23.53028]
[1777267998437,39.63,77836.31,6.4,0.47814,0.00017,23.5298]
[1777267998442,39.63,77836.31,6.4,0.47814,0.00017,23.5298]
[1777268003599,39.63,77830.59,6.4,0.47717,0.00017,23.52485]
[1777268004606,39.63,77824.62,6.4,0.47615,0.00017,23.51953]
[1777268009460,39.63,77820.94,6.4,0.47553,0.00017,23.5162]
[1777268009493,39.63,77820.94,6.4,0.47553,0.00017,23.5162]
[1777268009641,39.63,77826.08,6.4,0.47641,0.00017,23.52087]
[1777268010396,39.63,77826.08,6.4,0.47641,0.00017,23.52087]
[1777268010648,39.64,77831.73,6.4,0.47737,0.00017,23.52587]
[1777268011524,39.64,77831.73,6.4,0.47737,0.00017,23.52587]
[1777268013513,39.64,77835.97,6.4,0.47808,0.00017,23.52563]
[1777268013711,39.64,77835.97,6.4,0.47808,0.00017,23.52563]
[1777268014017,39.64,77835.97,6.4,0.47808,0.00017,23.52563]
[1777268014676,39.64,77846.64,6.4,0.4799,0.00017,23.53451]
[1777268016829,39.64,77848.64,6.4,0.48024,0.00017,23.53612]
[1777268016849,39.64,77848.64,6.4,0.48024,0.00017,23.53612]
[1777268017015,39.64,77848.64,6.4,0.48024,0.00017,23.53612]
[1777268017696,39.64,77855.02,6.4,0.48133,0.00017,23.54113]
[1777268019164,39.64,77855.02,6.4,0.48133,0.00017,23.54113]
[1777268020359,39.64,77858.03,6.4,0.48184,0.00017,23.54344]
[1777268020364,39.64,77858.03,6.4,0.48184,0.00017,23.54344]
[1777268021202,39.64,77858.03,6.4,0.48184,0.00017,23.54344]
[1777268023412,39.64,77858.28,6.4,0.48188,0.00017,23.54363]
[1777268025753,39.64,77865.86,6.4,0.48317,0.00017,23.54926]
[1777268027749,39.64,77866.72,6.4,0.48332,0.00017,23.54989]
[1777268027759,39.64,77866.72,6.4,0.48332,0.00017,23.54989]
[1777268027768,39.64,77866.85,6.4,0.48334,0.00017,23.54998]
[1777268032802,39.63,77869.51,6.4,0.48379,0.00017,23.55189]
[1777268033538,39.63,77869.51,6.4,0.48379,0.00017,23.55189]
[1777268033609,39.63,77869.51,6.4,0.48379,0.00017,23.55189]
[1777268038047,39.63,77873.59,6.4,0.48448,0.00017,23.55475]
[1777268038096,39.63,77873.59,6.4,0.48448,0.00017,23.55475]
[1777268038139,39.63,77877.81,6.4,0.4852,0.00017,23.55763]
[1777268039082,39.63,77877.81,6.4,0.4852,0.00017,23.55763]
[1777268039175,39.63,77877.81,6.4,0.4852,0.00017,23.55763]
[1777268040277,39.63,77882.43,6.4,0.48599,0.00017,23.56071]
[1777268040744,39.63,77883.38,6.4,0.48615,0.00017,23.56133]
[1777268040859,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268041587,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268041596,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268041631,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268041692,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268042089,39.63,77882.29,6.4,0.48597,0.00017,23.56062]
[1777268042190,39.63,77877.27,6.4,0.48511,0.00017,23.55727]
[1777268046761,39.63,77876.86,6.4,0.48504,0.00017,23.55699]
[1777268046826,39.63,77876.86,6.4,0.48504,0.00017,23.55699]
[1777268047962,39.63,77880.26,6.4,0.48562,0.00017,23.55928]
[1777268047971,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048467,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048487,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048487,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048587,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048681,39.63,77886.89,6.4,0.48675,0.00017,23.56359]
[1777268048916,39.63,77879.82,6.4,0.48555,0.00017,23.55899]
[1777268049923,39.63,77874.39,6.4,0.48462,0.00017,23.5553]
[1777268055027,39.63,77875.67,6.4,0.48484,0.00017,23.55618]
[1777268055271,39.63,77875.67,6.4,0.48484,0.00017,23.55618]
[1777268055966,39.63,77880.99,6.4,0.48575,0.00017,23.55977]
[1777268061001,39.64,77886.45,6.4,0.48668,0.00017,23.56332]
[1777268062381,39.64,77887.11,6.4,0.48679,0.00017,23.56374]
[1777268068050,39.64,77887.06,6.4,0.48678,0.00017,23.56371]
[1777268071013,39.64,77885.13,6.4,0.48645,0.00017,23.56247]
[1777268071030,39.64,77885.13,6.4,0.48645,0.00017,23.56247]
[1777268071091,39.64,77885.13,6.4,0.48645,0.00017,23.56247]
[1777268071223,39.64,77885.13,6.4,0.48645,0.00017,23.56247]
[1777268071309,39.64,77885.23,6.4,0.48646,0.00017,23.55863]
[1777268071911,39.64,77885.23,6.4,0.48646,0.00017,23.55863]
[1777268072078,39.64,77871.76,6.4,0.48417,0.00017,23.54957]
[1777268073895,39.64,77869.34,6.4,0.48376,0.00017,23.54786]
[1777268074092,39.64,77871.83,6.4,0.48418,0.00017,23.54963]
[1777268075237,39.64,77871.83,6.4,0.48418,0.00017,23.54963]
[1777268076656,39.64,77879.59,6.4,0.4855,0.00017,23.55494]
[1777268077113,39.64,77886.87,6.4,0.48674,0.00017,23.55968]
[1777268079439,39.63,77885.2,6.4,0.48646,0.00017,23.55861]
[1777268085169,39.63,77880.21,6.4,0.4856,0.00017,23.55534]
[1777268090204,39.62,77878.64,6.4,0.48533,0.00017,23.55428]
[1777268090359,39.62,77878.64,6.4,0.48533,0.00017,23.55428]
[1777268090471,39.62,77878.64,6.4,0.48533,0.00017,23.55428]
[1777268098510,39.62,77877.49,6.4,0.48513,0.00017,23.55349]
[1777268098552,39.62,77877.49,6.4,0.48513,0.00017,23.55349]
[1777268099266,39.62,77883.46,6.4,0.48615,0.00017,23.55746]
[1777268099559,39.62,77883.46,6.4,0.48615,0.00017,23.55746]
[1777268099611,39.62,77883.46,6.4,0.48615,0.00017,23.55746]
[1777268100274,39.62,77884.86,6.4,0.48639,0.00017,23.55837]
[1777268101429,39.62,77885.23,6.4,0.48645,0.00017,23.55861]
[1777268101828,39.62,77885.23,6.4,0.48645,0.00017,23.55861]
[1777268102089,39.62,77885.23,6.4,0.48645,0.00017,23.55861]
[1777268104519,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268104755,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268104935,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268105027,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268105239,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268105345,39.62,77880.53,6.4,0.48565,0.00017,23.55554]
[1777268105319,39.62,77850.61,6.4,0.48056,0.00017,23.53374]
[1777268105541,39.62,77850.61,6.4,0.48056,0.00017,23.53374]
[1777268105615,39.62,77850.61,6.4,0.48056,0.00017,23.53374]
[1777268106326,39.62,77839.58,6.4,0.47868,0.00017,23.52474]
[1777268107332,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268107771,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268107785,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268108013,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268108182,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268108292,39.62,77837.71,6.4,0.47836,0.00017,23.52316]
[1777268108340,39.62,77826.88,6.4,0.47652,0.00017,23.51373]
[1777268108816,39.62,77826.88,6.4,0.47652,0.00017,23.51373]
[1777268108867,39.62,77826.88,6.4,0.47652,0.00017,23.51373]
[1777268109180,39.62,77826.88,6.4,0.47652,0.00017,23.51373]
[1777268109358,39.62,77826.88,6.4,0.47652,0.00017,23.51373]
[1777268109347,39.62,77812.44,6.4,0.47406,0.00017,23.50038]
[1777268109431,39.62,77812.44,6.4,0.47406,0.00017,23.50038]
[1777268109451,39.62,77812.44,6.4,0.47406,0.00017,23.50038]
[1777268109520,39.62,77812.44,6.4,0.47406,0.00017,23.50038]
[1777268110354,39.62,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111024,39.62,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111281,39.63,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111479,39.63,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111592,39.63,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111719,39.63,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268112301,39.63,77811.13,6.4,0.47384,0.00017,23.49913]
[1777268111799,39.63,77799.1,6.4,0.4718,0.00017,23.48727]
[1777268113027,39.63,77799.1,6.4,0.4718,0.00017,23.48727]
[1777268113111,39.63,77799.52,6.4,0.47187,0.00017,23.4877]
[1777268114718,39.63,77797.76,6.4,0.47157,0.00017,23.48592]
[1777268115858,39.63,77798.21,6.4,0.47165,0.00017,23.48639]
[1777268115993,39.63,77798.21,6.4,0.47165,0.00017,23.48639]
[1777268116079,39.63,77798.21,6.4,0.47165,0.00017,23.48639]
[1777268116091,39.63,77798.21,6.4,0.47165,0.00017,23.48639]
[1777268116336,39.63,77798.21,6.4,0.47165,0.00017,23.48639]
[1777268116363,39.63,77798.46,6.4,0.47169,0.00017,23.48664]
[1777268116606,39.63,77798.46,6.4,0.47169,0.00017,23.48664]
[1777268117016,39.63,77798.46,6.4,0.47169,0.00017,23.48664]
[1777268117064,39.63,77798.46,6.4,0.47169,0.00017,23.48664]
[1777268117144,39.63,77770.35,6.4,0.46691,0.00017,23.45642]
[1777268117556,39.63,77770.35,6.4,0.46691,0.00017,23.45642]
[1777268117852,39.63,77770.35,6.4,0.46691,0.00017,23.45642]
[1777268117901,39.63,77770.35,6.4,0.46691,0.00017,23.45642]
[1777268118290,39.63,77763.04,6.4,0.46567,0.00017,23.44802]
[1777268118903,39.63,77763.04,6.4,0.46567,0.00017,23.44802]
[1777268119294,39.63,77763.04,6.4,0.46567,0.00017,23.44802]
[1777268120141,39.63,77762.81,6.4,0.46563,0.00017,23.44777]
[1777268124359,39.64,77763.58,6.4,0.46577,0.00017,23.44868]
[1777268124400,39.64,77762.11,6.4,0.46552,0.00017,23.44698]
[1777268124478,39.64,77762.11,6.4,0.46552,0.00017,23.44698]
[1777268124579,39.64,77762.11,6.4,0.46552,0.00017,23.44698]
[1777268125462,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125492,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125502,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125549,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125566,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125713,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125769,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268125977,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268126078,39.64,77759.84,6.4,0.46513,0.00017,23.44432]
[1777268126180,39.64,77751.89,6.4,0.46378,0.00017,23.43481]
[1777268127319,39.64,77751.89,6.4,0.46378,0.00017,23.43481]
[1777268127858,39.64,77749.75,6.4,0.46342,0.00017,23.43221]
[1777268128413,39.64,77747.99,6.4,0.46312,0.00017,23.43006]
[1777268128720,39.64,77747.99,6.4,0.46312,0.00017,23.43006]
[1777268128804,39.64,77747.99,6.4,0.46312,0.00017,23.43006]
[1777268129878,39.64,77747.19,6.4,0.46299,0.00017,23.42908]
[1777268129909,39.64,77747.19,6.4,0.46299,0.00017,23.42908]
[1777268130837,39.64,77743.73,6.4,0.4624,0.00017,23.4248]
[1777268130863,39.64,77743.73,6.4,0.4624,0.00017,23.4248]
[1777268130866,39.64,77743.73,6.4,0.4624,0.00017,23.4248]
[1777268130932,39.64,77736.61,6.4,0.46119,0.00017,23.41582]
[1777268131900,39.64,77736.61,6.4,0.46119,0.00017,23.41582]
[1777268132885,39.65,77734.74,6.4,0.46087,0.00017,23.40952]
[1777268133223,39.65,77734.74,6.4,0.46087,0.00017,23.40952]
[1777268133248,39.65,77734.74,6.4,0.46087,0.00017,23.40952]
[1777268133341,39.65,77734.74,6.4,0.46087,0.00017,23.40952]
[1777268133409,39.65,77734.63,6.4,0.46085,0.00017,23.40939]
[1777268133430,39.65,77734.63,6.4,0.46085,0.00017,23.40939]
[1777268133482,39.65,77734.63,6.4,0.46085,0.00017,23.40939]
[1777268133511,39.65,77734.63,6.4,0.46085,0.00017,23.40939]
[1777268134309,39.65,77729.66,6.4,0.46001,0.00017,23.40295]
[1777268136053,39.65,77729.1,6.4,0.45991,0.00017,23.40222]
[1777268136075,39.65,77729.1,6.4,0.45991,0.00017,23.40222]
[1777268136202,39.65,77729.1,6.4,0.45991,0.00017,23.40222]
[1777268136268,39.65,77721.8,6.4,0.45868,0.00017,23.39256]
[1777268136501,39.65,77721.8,6.4,0.45868,0.00017,23.39256]
[1777268136801,39.65,77721.8,6.4,0.45868,0.00017,23.39256]
[1777268136856,39.65,77741.63,6.4,0.46204,0.00017,23.41831]
[1777268137556,39.65,77745.48,6.4,0.4627,0.00017,23.42312]
[1777268139180,39.65,77745.48,6.4,0.4627,0.00017,23.42312]
[1777268139823,39.65,77743.9,6.4,0.46243,0.00017,23.42116]
[1777268141775,39.65,77741.41,6.4,0.46201,0.00017,23.41806]
[1777268143056,39.66,77739.18,6.4,0.46164,0.00017,23.41525]
[1777268144080,39.66,77741.34,6.4,0.462,0.00017,23.41798]
[1777268145011,39.66,77743.91,6.4,0.46244,0.00017,23.42121]
[1777268147440,39.66,77742.59,6.4,0.46222,0.00017,23.41958]
[1777268147451,39.66,77742.59,6.4,0.46222,0.00017,23.41958]
[1777268147763,39.66,77742.59,6.4,0.46222,0.00017,23.41958]
[1777268148016,39.66,77742.59,6.4,0.46222,0.00017,23.41958]
[1777268149937,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150616,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150649,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150674,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150724,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150902,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150938,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268150959,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268151156,39.66,77749.68,6.4,0.46343,0.00017,23.42836]
[1777268152092,39.66,77753.99,6.4,0.46416,0.00017,23.43359]
[1777268152183,39.66,77753.99,6.4,0.46416,0.00017,23.43359]
[1777268152285,39.67,77765.4,6.4,0.4661,0.00017,23.44704]
[1777268153085,39.67,77765.4,6.4,0.4661,0.00017,23.44704]
[1777268154052,39.67,77764.44,6.4,0.46594,0.00017,23.44594]
[1777268154166,39.67,77764.44,6.4,0.46594,0.00017,23.44594]
[1777268154453,39.67,77763.35,6.4,0.46576,0.00017,23.44468]
[1777268155289,39.67,77763.35,6.4,0.46576,0.00017,23.44468]
[1777268155352,39.67,77746.51,6.4,0.4629,0.00017,23.4245]
[1777268155912,39.67,77746.51,6.4,0.4629,0.00017,23.4245]
[1777268156132,39.67,77746.51,6.4,0.4629,0.00017,23.4245]
[1777268158178,39.67,77751.46,6.4,0.46374,0.00017,23.43057]
[1777268158195,39.67,77759.38,6.4,0.46508,0.00017,23.44005]
[1777268158703,39.67,77764.53,6.4,0.46596,0.00017,23.44608]
[1777268159588,39.67,77764.53,6.4,0.46596,0.00017,23.44608]
[1777268159744,39.67,77764.53,6.4,0.46596,0.00017,23.44608]
[1777268161019,39.67,77763.52,6.4,0.46579,0.00017,23.44492]
[1777268161626,39.68,77764.97,6.4,0.46604,0.00017,23.44661]
[1777268162119,39.68,77764.97,6.4,0.46604,0.00017,23.44661]
[1777268163257,39.68,77767.02,6.4,0.46639,0.00017,23.44897]
[1777268163393,39.68,77767.02,6.4,0.46639,0.00017,23.44897]
[1777268164078,39.68,77768.53,6.4,0.46665,0.00017,23.45069]
[1777268164256,39.68,77768.53,6.4,0.46665,0.00017,23.45069]
[1777268165035,39.68,77772.17,6.4,0.46726,0.00017,23.45482]
[1777268165291,39.68,77772.17,6.4,0.46726,0.00017,23.45482]
[1777268165423,39.68,77772.17,6.4,0.46726,0.00017,23.45482]
[1777268168015,39.68,77776.93,6.4,0.46807,0.00017,23.46012]
[1777268170373,39.68,77771.01,6.4,0.46707,0.00017,23.45352]
[1777268171438,39.68,77778.2,6.4,0.46829,0.00017,23.46153]
[1777268171643,39.68,77778.2,6.4,0.46829,0.00017,23.46153]
[1777268171812,39.68,77778.2,6.4,0.46829,0.00017,23.46153]
[1777268171893,39.68,77778.2,6.4,0.46829,0.00017,23.46153]
[1777268173115,39.68,77781.62,6.4,0.46887,0.00017,23.46526]
[1777268174339,39.68,77783.18,6.4,0.46913,0.00017,23.46694]
[1777268174424,39.68,77783.18,6.4,0.46913,0.00017,23.46694]
[1777268174637,39.68,77784.03,6.4,0.46928,0.00017,23.46786]
[1777268174815,39.68,77791.76,6.4,0.47059,0.00017,23.47603]
[1777268176872,39.67,77799.47,6.4,0.4719,0.00017,23.48393]
[1777268178829,39.67,77801.2,6.4,0.47219,0.00017,23.48566]
[1777268179798,39.67,77799.04,6.4,0.47182,0.00017,23.48348]
[1777268179895,39.67,77799.04,6.4,0.47182,0.00017,23.48348]
[1777268179972,39.67,77799.04,6.4,0.47182,0.00017,23.48348]
[1777268180345,39.67,77799.04,6.4,0.47182,0.00017,23.48348]
[1777268180136,39.67,77786.75,6.4,0.46973,0.00017,23.47073]
[1777268180475,39.67,77786.75,6.4,0.46973,0.00017,23.47073]
[1777268180572,39.67,77786.75,6.4,0.46973,0.00017,23.47073]
[1777268181289,39.67,77786.75,6.4,0.46973,0.00017,23.47073]
[1777268181312,39.67,77746.86,6.4,0.46296,0.00017,23.42496]
[1777268181447,39.67,77746.86,6.4,0.46296,0.00017,23.42496]
[1777268181870,39.67,77740.69,6.4,0.46191,0.00017,23.41728]
[1777268182639,39.67,77740.69,6.4,0.46191,0.00017,23.41728]
[1777268182869,39.67,77740.69,6.4,0.46191,0.00017,23.41728]
[1777268186243,39.68,77734.88,6.4,0.46093,0.00017,23.40992]
[1777268186846,39.68,77734.86,6.4,0.46093,0.00017,23.40991]
[1777268186855,39.68,77734.86,6.4,0.46093,0.00017,23.40991]
[1777268187945,39.68,77735.05,6.4,0.46096,0.00017,23.41016]
[1777268187977,39.68,77735.05,6.4,0.46096,0.00017,23.41016]
[1777268188242,39.68,77735.05,6.4,0.46096,0.00017,23.41016]
[1777268188268,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268188576,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268188579,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268188609,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268188974,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268188983,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268189220,39.68,77726.86,6.4,0.45958,0.00017,23.39953]
[1777268189316,39.68,77721.23,6.4,0.45862,0.00017,23.39206]
[1777268189628,39.68,77721.23,6.4,0.45862,0.00017,23.39206]
[1777268190086,39.68,77721.23,6.4,0.45862,0.00017,23.39206]
[1777268191657,39.68,77728.0,6.4,0.45977,0.00017,23.40103]
[1777268191805,39.68,77728.0,6.4,0.45977,0.00017,23.40103]
[1777268192352,39.68,77728.0,6.4,0.45977,0.00017,23.40103]
[1777268192454,39.68,77735.89,6.4,0.4611,0.00017,23.40733]
[1777268192667,39.68,77735.89,6.4,0.4611,0.00017,23.40733]
[1777268193248,39.68,77735.89,6.4,0.4611,0.00017,23.40733]
[1777268195314,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195328,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195333,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195443,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195573,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195645,39.68,77732.72,6.4,0.46057,0.00017,23.40328]
[1777268195358,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268195754,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268195886,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268195898,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268195898,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268196050,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268196205,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268196239,39.68,77740.14,6.4,0.46183,0.00017,23.41276]
[1777268196463,39.69,77698.49,6.4,0.45476,0.00017,23.35662]
[1777268196796,39.69,77698.49,6.4,0.45476,0.00017,23.35662]
[1777268197117,39.69,77698.49,6.4,0.45476,0.00017,23.35662]
[1777268197302,39.69,77698.49,6.4,0.45476,0.00017,23.35662]
[1777268197405,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268197642,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268197725,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198019,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198261,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198274,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198334,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198372,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198514,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198561,39.69,77673.55,6.4,0.45054,0.00017,23.31953]
[1777268198374,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268198611,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268198805,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268199018,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268199235,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268199308,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268199333,39.69,77669.32,6.4,0.44982,0.00017,23.31298]
[1777268199404,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268199597,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268199661,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268199773,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268199968,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268200132,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268200321,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268200328,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268200434,39.69,77690.97,6.4,0.45349,0.00017,23.34573]
[1777268200426,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268200794,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268200951,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201254,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201340,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201401,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201411,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201431,39.69,77704.11,6.4,0.45572,0.00017,23.36465]
[1777268201870,39.69,77701.41,6.4,0.45526,0.00017,23.36082]
[1777268201958,39.69,77701.41,6.4,0.45526,0.00017,23.36082]
[1777268202102,39.69,77701.41,6.4,0.45526,0.00017,23.36082]
[1777268202385,39.69,77701.41,6.4,0.45526,0.00017,23.36082]
[1777268202418,39.69,77701.41,6.4,0.45526,0.00017,23.36082]
[1777268202487,39.69,77693.1,6.4,0.45386,0.00017,23.34887]
[1777268203040,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203640,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203751,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203827,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203878,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203902,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268203911,39.69,77680.98,6.4,0.45181,0.00017,23.33091]
[1777268204417,39.69,77666.03,6.4,0.44928,0.00017,23.3079]
[1777268204923,39.69,77666.03,6.4,0.44928,0.00017,23.3079]
[1777268205174,39.69,77666.03,6.4,0.44928,0.00017,23.3079]
[1777268205364,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268205556,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268205659,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268205709,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268205951,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268206050,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268206134,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268206415,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268206606,39.69,77652.8,6.4,0.44704,0.00017,23.28675]
[1777268206495,39.69,77643.32,6.4,0.44544,0.00017,23.27116]
[1777268206865,39.69,77643.32,6.4,0.44544,0.00017,23.27116]
[1777268206922,39.69,77643.32,6.4,0.44544,0.00017,23.27116]
[1777268207398,39.69,77643.32,6.4,0.44544,0.00017,23.27116]
[1777268207495,39.69,77643.32,6.4,0.44544,0.00017,23.27116]
[1777268207434,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268207696,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268207795,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268207854,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268207875,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268208130,39.7,77633.09,6.4,0.44371,0.00017,23.25394]
[1777268208304,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209030,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209146,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209308,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209392,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209665,39.7,77643.22,6.4,0.44542,0.00017,23.27103]
[1777268209430,39.7,77653.55,6.4,0.44717,0.00017,23.28801]
[1777268210288,39.7,77653.55,6.4,0.44717,0.00017,23.28801]
[1777268210348,39.7,77653.55,6.4,0.44717,0.00017,23.28801]
[1777268210404,39.7,77653.55,6.4,0.44717,0.00017,23.28801]
[1777268210445,39.7,77690.89,6.4,0.45349,0.00017,23.3457]
[1777268210702,39.7,77690.89,6.4,0.45349,0.00017,23.3457]
[1777268210770,39.7,77690.89,6.4,0.45349,0.00017,23.3457]
[1777268211256,39.7,77690.89,6.4,0.45349,0.00017,23.3457]
[1777268211400,39.7,77690.89,6.4,0.45349,0.00017,23.3457]
[1777268211459,39.7,77698.06,6.4,0.45471,0.00017,23.35611]
[1777268211809,39.7,77698.06,6.4,0.45471,0.00017,23.35611]
[1777268212237,39.7,77698.06,6.4,0.45471,0.00017,23.35611]
[1777268212292,39.7,77694.65,6.4,0.45413,0.00017,23.3512]
[1777268215802,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216050,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216196,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216207,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216240,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216285,39.7,77692.94,6.4,0.45385,0.00017,23.34874]
[1777268216494,39.7,77693.16,6.4,0.45389,0.00017,23.34908]
[1777268216743,39.7,77693.16,6.4,0.45389,0.00017,23.34908]
[1777268216799,39.7,77693.16,6.4,0.45389,0.00017,23.34908]
[1777268217033,39.7,77693.16,6.4,0.45389,0.00017,23.34908]
[1777268217208,39.7,77712.97,6.4,0.45724,0.00017,23.37712]
[1777268217528,39.7,77712.97,6.4,0.45724,0.00017,23.37712]
[1777268217583,39.7,77712.97,6.4,0.45724,0.00017,23.37712]
[1777268217859,39.7,77712.97,6.4,0.45724,0.00017,23.37712]
[1777268218044,39.7,77712.97,6.4,0.45724,0.00017,23.37712]
[1777268218603,39.7,77717.79,6.4,0.45806,0.00017,23.38368]
[1777268218621,39.7,77717.79,6.4,0.45806,0.00017,23.38368]
[1777268219375,39.71,77729.08,6.4,0.45998,0.00017,23.39872]
[1777268219873,39.71,77729.08,6.4,0.45998,0.00017,23.39872]
[1777268219928,39.71,77729.08,6.4,0.45998,0.00017,23.39872]
[1777268220182,39.71,77729.08,6.4,0.45998,0.00017,23.39872]
[1777268220446,39.71,77738.07,6.4,0.4615,0.00017,23.41029]
[1777268221689,39.71,77738.09,6.4,0.46151,0.00017,23.41032]
[1777268222128,39.71,77738.09,6.4,0.46151,0.00017,23.41032]
[1777268222243,39.71,77729.59,6.4,0.46007,0.00017,23.3994]
[1777268222783,39.71,77729.59,6.4,0.46007,0.00017,23.3994]
[1777268223489,39.71,77729.59,6.4,0.46007,0.00017,23.3994]
[1777268223552,39.71,77729.59,6.4,0.46007,0.00017,23.3994]
[1777268223250,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268223769,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268223779,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268223801,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268224022,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268224432,39.71,77728.48,6.4,0.45988,0.00017,23.39796]
[1777268224502,39.71,77751.67,6.4,0.46381,0.00017,23.42717]
[1777268224827,39.71,77751.67,6.4,0.46381,0.00017,23.42717]
[1777268225264,39.71,77756.75,6.4,0.46468,0.00017,23.43326]
[1777268226136,39.71,77756.75,6.4,0.46468,0.00017,23.43326]
[1777268226156,39.71,77756.75,6.4,0.46468,0.00017,23.43326]
[1777268226324,39.71,77756.75,6.4,0.46468,0.00017,23.43326]
[1777268228275,39.71,77752.72,6.4,0.464,0.00017,23.42845]
[1777268228801,39.71,77753.12,6.4,0.46406,0.00017,23.42893]
[1777268230312,39.71,77753.82,6.4,0.46418,0.00017,23.42978]
[1777268230377,39.71,77753.82,6.4,0.46418,0.00017,23.42978]
[1777268230480,39.71,77753.82,6.4,0.46418,0.00017,23.42978]
[1777268230592,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268230689,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268230936,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268231080,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268231089,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268231402,39.71,77751.72,6.4,0.46383,0.00017,23.42726]
[1777268231474,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268231637,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268231666,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268231760,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268232463,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268232484,39.71,77725.73,6.4,0.45942,0.00017,23.39439]
[1777268232529,39.72,77713.06,6.4,0.45727,0.00017,23.37735]
[1777268232953,39.72,77713.06,6.4,0.45727,0.00017,23.37735]
[1777268233014,39.72,77713.06,6.4,0.45727,0.00017,23.37735]
[1777268233320,39.72,77715.0,6.4,0.4576,0.00017,23.38001]
[1777268234341,39.72,77715.0,6.4,0.4576,0.00017,23.38001]
[1777268234390,39.72,77715.0,6.4,0.4576,0.00017,23.38001]
[1777268234419,39.72,77715.0,6.4,0.4576,0.00017,23.38001]
[1777268234441,39.72,77715.0,6.4,0.4576,0.00017,23.38001]
[1777268234542,39.72,77717.31,6.4,0.458,0.00017,23.38316]
[1777268235341,39.72,77717.31,6.4,0.458,0.00017,23.38316]
[1777268235382,39.72,77717.31,6.4,0.458,0.00017,23.38316]
[1777268235483,39.72,77717.31,6.4,0.458,0.00017,23.38316]
[1777268235500,39.72,77725.06,6.4,0.45931,0.00017,23.39355]
[1777268235626,39.72,77725.06,6.4,0.45931,0.00017,23.39355]
[1777268235690,39.72,77725.06,6.4,0.45931,0.00017,23.39355]
[1777268236509,39.72,77725.06,6.4,0.45931,0.00017,23.39355]
[1777268236529,39.72,77719.66,6.4,0.4584,0.00017,23.38635]
[1777268236651,39.72,77719.66,6.4,0.4584,0.00017,23.38635]
[1777268237015,39.72,77719.66,6.4,0.4584,0.00017,23.38635]
[1777268237412,39.72,77719.66,6.4,0.4584,0.00017,23.38635]
[1777268237453,39.72,77719.66,6.4,0.4584,0.00017,23.38635]
[1777268237735,39.72,77715.58,6.4,0.45771,0.00017,23.38083]
[1777268238356,39.72,77710.32,6.4,0.45681,0.00017,23.3736]
[1777268240118,39.72,77710.54,6.4,0.45685,0.00017,23.37389]
[1777268240438,39.72,77710.54,6.4,0.45685,0.00017,23.37389]
[1777268240541,39.72,77710.36,6.4,0.45682,0.00017,23.37364]
[1777268242176,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242434,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242468,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242469,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242514,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242779,39.72,77711.69,6.4,0.45704,0.00017,23.37547]
[1777268242947,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243014,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243024,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243058,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243134,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243158,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243261,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243365,39.72,77713.76,6.4,0.45739,0.00017,23.37831]
[1777268243465,39.71,77676.45,6.4,0.45107,0.00017,23.32429]
[1777268243674,39.71,77676.45,6.4,0.45107,0.00017,23.32429]
[1777268244036,39.71,77676.45,6.4,0.45107,0.00017,23.32429]
[1777268244454,39.71,77676.45,6.4,0.45107,0.00017,23.32429]
[1777268244505,39.72,77671.57,6.4,0.45025,0.00017,23.3168]
[1777268244565,39.72,77671.57,6.4,0.45025,0.00017,23.3168]
[1777268245426,39.72,77671.57,6.4,0.45025,0.00017,23.3168]
[1777268245543,39.72,77671.57,6.4,0.45025,0.00017,23.3168]
[1777268245906,39.72,77675.1,6.4,0.45085,0.00017,23.32224]
[1777268246058,39.72,77675.1,6.4,0.45085,0.00017,23.32224]
[1777268246450,39.72,77675.1,6.4,0.45085,0.00017,23.32224]
[1777268246491,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268246829,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268247016,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268247068,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268247080,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268247147,39.72,77685.12,6.4,0.45254,0.00017,23.33738]
[1777268247424,39.72,77692.77,6.4,0.45384,0.00017,23.34865]
[1777268248533,39.72,77692.77,6.4,0.45384,0.00017,23.34865]
[1777268248861,39.72,77697.74,6.4,0.45468,0.00017,23.35584]
[1777268249438,39.72,77716.83,6.4,0.45792,0.00017,23.38251]
[1777268249577,39.72,77716.83,6.4,0.45792,0.00017,23.38251]
[1777268250445,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268250877,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268250942,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251120,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251126,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251162,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251209,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251213,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251248,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251303,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251344,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251398,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251398,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251475,39.72,77721.47,6.4,0.4587,0.00017,23.38876]
[1777268251470,39.72,77699.23,6.4,0.45493,0.00017,23.35406]
[1777268251750,39.72,77699.23,6.4,0.45493,0.00017,23.35406]
[1777268251921,39.72,77699.23,6.4,0.45493,0.00017,23.35406]
[1777268252337,39.72,77699.23,6.4,0.45493,0.00017,23.35406]
[1777268252517,39.72,77699.23,6.4,0.45493,0.00017,23.35406]
[1777268252545,39.72,77678.02,6.4,0.45133,0.00017,23.32277]
[1777268253093,39.72,77678.02,6.4,0.45133,0.00017,23.32277]
[1777268253288,39.72,77678.02,6.4,0.45133,0.00017,23.32277]
[1777268253369,39.72,77678.02,6.4,0.45133,0.00017,23.32277]
[1777268253387,39.72,77678.02,6.4,0.45133,0.00017,23.32277]
[1777268253471,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268253589,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268253940,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268254059,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268254408,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268254487,39.72,77658.7,6.4,0.44806,0.00017,23.29264]
[1777268254478,39.72,77651.42,6.4,0.44684,0.00017,23.2809]
[1777268254842,39.72,77651.42,6.4,0.44684,0.00017,23.2809]
[1777268255264,39.72,77651.42,6.4,0.44684,0.00017,23.2809]
[1777268257184,39.72,77650.05,6.4,0.44661,0.00017,23.27869]
[1777268257247,39.72,77650.05,6.4,0.44661,0.00017,23.27869]
[1777268257499,39.72,77642.18,6.4,0.44528,0.00017,23.26572]
[1777268258430,39.72,77642.18,6.4,0.44528,0.00017,23.26572]
[1777268259262,39.73,77640.92,6.4,0.44507,0.00017,23.26365]
[1777268259513,39.73,77646.3,6.4,0.44598,0.00017,23.27259]
[1777268260336,39.73,77646.3,6.4,0.44598,0.00017,23.27259]
[1777268261745,39.73,77644.22,6.4,0.44563,0.00017,23.26916]
[1777268262535,39.73,77649.33,6.4,0.4465,0.00017,23.27761]
[1777268263011,39.73,77649.33,6.4,0.4465,0.00017,23.27761]
[1777268263066,39.73,77649.33,6.4,0.4465,0.00017,23.27761]
[1777268263442,39.73,77649.33,6.4,0.4465,0.00017,23.27761]
[1777268263496,39.73,77649.33,6.4,0.4465,0.00017,23.27761]
[1777268263543,39.73,77658.68,6.4,0.44808,0.00017,23.29276]
[1777268263694,39.73,77658.68,6.4,0.44808,0.00017,23.29276]
[1777268264127,39.73,77658.68,6.4,0.44808,0.00017,23.29276]
[1777268264674,39.73,77663.94,6.4,0.44897,0.00017,23.30113]
[1777268267414,39.73,77666.13,6.4,0.44934,0.00017,23.30459]
[1777268268064,39.73,77664.95,6.4,0.44915,0.00017,23.30274]
[1777268269172,39.73,77664.95,6.4,0.44915,0.00017,23.30274]
[1777268269525,39.73,77664.95,6.4,0.44915,0.00017,23.30274]
[1777268271066,39.73,77660.37,6.4,0.44837,0.00017,23.29551]
[1777268272156,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273178,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273214,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273336,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273615,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273700,39.74,77669.51,6.4,0.44992,0.00017,23.30991]
[1777268273743,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268273770,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268273930,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274043,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274050,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274374,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274404,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274463,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274468,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274587,39.74,77670.99,6.4,0.45017,0.00017,23.31221]
[1777268274489,39.74,77639.28,6.4,0.44481,0.00017,23.26105]
[1777268275046,39.74,77639.28,6.4,0.44481,0.00017,23.26105]
[1777268275081,39.74,77627.94,6.4,0.4429,0.00017,23.24174]
[1777268275811,39.74,77627.94,6.4,0.4429,0.00017,23.24174]
[1777268275862,39.74,77627.94,6.4,0.4429,0.00017,23.24174]
[1777268275946,39.74,77627.94,6.4,0.4429,0.00017,23.24174]
[1777268276079,39.74,77627.94,6.4,0.4429,0.00017,23.24174]
[1777268276117,39.74,77620.01,6.4,0.44156,0.00017,23.22794]
[1777268280399,39.74,77619.69,6.4,0.44152,0.00017,23.22742]
[1777268281239,39.74,77621.62,6.4,0.44184,0.00017,23.23084]
[1777268281359,39.74,77620.16,6.4,0.4416,0.00017,23.22828]
[1777268281625,39.74,77620.16,6.4,0.4416,0.00017,23.22828]
[1777268281930,39.74,77620.16,6.4,0.4416,0.00017,23.22828]
[1777268281976,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268282935,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268282968,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268283034,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268283151,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268283364,39.74,77630.64,6.4,0.44337,0.00017,23.24649]
[1777268283453,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268283690,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268283706,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268283735,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268283836,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268283975,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268284045,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268284121,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268284529,39.75,77630.32,6.4,0.44332,0.00017,23.24597]
[1777268284606,39.75,77609.12,6.4,0.43974,0.00017,23.20869]
[1777268284629,39.75,77609.12,6.4,0.43974,0.00017,23.20869]
[1777268285047,39.75,77609.12,6.4,0.43974,0.00017,23.20869]
[1777268285249,39.75,77609.12,6.4,0.43974,0.00017,23.20869]
[1777268285365,39.75,77609.12,6.4,0.43974,0.00017,23.20869]
[1777268285843,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268285951,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286025,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286031,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286146,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286202,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286299,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286337,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286360,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286421,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286464,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286500,39.75,77604.31,6.4,0.43893,0.00017,23.19998]
[1777268286589,39.75,77614.02,6.4,0.44057,0.00017,23.2175]
[1777268286919,39.75,77614.02,6.4,0.44057,0.00017,23.2175]
[1777268287158,39.75,77602.59,6.4,0.43865,0.00017,23.19685]
[1777268288337,39.75,77602.59,6.4,0.43865,0.00017,23.19685]
[1777268288350,39.75,77602.59,6.4,0.43865,0.00017,23.19685]
[1777268288501,39.75,77602.59,6.4,0.43865,0.00017,23.19685]
[1777268288521,39.75,77602.59,6.4,0.43865,0.00017,23.19685]
[1777268288511,39.75,77600.08,6.4,0.43822,0.00017,23.19224]
[1777268288752,39.75,77600.08,6.4,0.43822,0.00017,23.19224]
[1777268288806,39.75,77600.08,6.4,0.43822,0.00017,23.19224]
[1777268289001,39.75,77600.08,6.4,0.43822,0.00017,23.19224]
[1777268289074,39.75,77602.1,6.4,0.43856,0.00017,23.19595]
[1777268289661,39.75,77602.1,6.4,0.43856,0.00017,23.19595]
[1777268289724,39.75,77602.1,6.4,0.43856,0.00017,23.19595]
[1777268290136,39.75,77602.1,6.4,0.43856,0.00017,23.19595]
[1777268290602,39.75,77602.1,6.4,0.43856,0.00017,23.19595]
[1777268290140,39.75,77613.59,6.4,0.4405,0.00017,23.21673]
[1777268290874,39.75,77613.59,6.4,0.4405,0.00017,23.21673]
[1777268291553,39.75,77626.67,6.4,0.44271,0.00017,23.23974]
[1777268292088,39.75,77626.67,6.4,0.44271,0.00017,23.23974]
[1777268292114,39.75,77626.67,6.4,0.44271,0.00017,23.23974]
[1777268292343,39.75,77626.67,6.4,0.44271,0.00017,23.23974]
[1777268292549,39.75,77626.67,6.4,0.44271,0.00017,23.23974]
[1777268292376,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268292954,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293042,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293048,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293138,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293179,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293390,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293622,39.75,77632.0,6.4,0.44361,0.00017,23.24893]
[1777268293584,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268293863,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294183,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294189,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294466,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294503,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294629,39.75,77643.46,6.4,0.44555,0.00017,23.26826]
[1777268294624,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268294659,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268294912,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268295160,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268295166,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268295235,39.75,77667.32,6.4,0.44958,0.00017,23.30671]
[1777268295316,39.75,77684.84,6.4,0.45254,0.00017,23.33343]
[1777268295803,39.75,77684.84,6.4,0.45254,0.00017,23.33343]
[1777268295966,39.75,77684.84,6.4,0.45254,0.00017,23.33343]
[1777268296045,39.75,77684.84,6.4,0.45254,0.00017,23.33343]
[1777268296110,39.75,77684.84,6.4,0.45254,0.00017,23.33343]
[1777268296622,39.76,77686.18,6.4,0.45277,0.00017,23.33544]
[1777268297008,39.76,77679.2,6.4,0.45159,0.00017,23.32499]
[1777268299815,39.76,77673.28,6.4,0.4506,0.00017,23.316]
[1777268301749,39.76,77676.1,6.4,0.45107,0.00017,23.32032]
[1777268301758,39.76,77676.1,6.4,0.45107,0.00017,23.32032]
[1777268301838,39.76,77676.1,6.4,0.45107,0.00017,23.32032]
[1777268302169,39.76,77676.1,6.4,0.45107,0.00017,23.32032]
[1777268302506,39.76,77676.1,6.4,0.45107,0.00017,23.32032]
[1777268302531,39.76,77686.09,6.4,0.45276,0.00017,23.33535]
[1777268302836,39.76,77692.78,6.4,0.4539,0.00017,23.34518]
[1777268305107,39.76,77694.16,6.4,0.45413,0.00017,23.34718]
[1777268305117,39.76,77694.16,6.4,0.45413,0.00017,23.34718]
[1777268306615,39.76,77693.85,6.4,0.45408,0.00017,23.34672]
[1777268309027,39.76,77698.82,6.4,0.45491,0.00017,23.35386]
[1777268309420,39.76,77698.82,6.4,0.45491,0.00017,23.35386]
[1777268309521,39.76,77708.56,6.4,0.45656,0.00017,23.36757]
[1777268311405,39.76,77710.84,6.4,0.45695,0.00017,23.37073]
[1777268312454,39.75,77711.98,6.4,0.45713,0.00017,23.36836]
[1777268312465,39.75,77724.28,6.4,0.45921,0.00017,23.38495]
[1777268312884,39.75,77724.28,6.4,0.45921,0.00017,23.38495]
[1777268313199,39.75,77724.28,6.4,0.45921,0.00017,23.38495]
[1777268313216,39.75,77724.28,6.4,0.45921,0.00017,23.38495]
[1777268313606,39.75,77729.89,6.4,0.46016,0.00017,23.39231]
[1777268314310,39.75,77729.89,6.4,0.46016,0.00017,23.39231]
[1777268314366,39.76,77733.54,6.4,0.46078,0.00017,23.39703]
[1777268318056,39.76,77735.88,6.4,0.46118,0.00017,23.40004]
[1777268318538,39.76,77735.88,6.4,0.46118,0.00017,23.40004]
[1777268318569,39.76,77736.87,6.4,0.46135,0.00017,23.40132]
[1777268319043,39.76,77744.48,6.4,0.46264,0.00017,23.41086]
[1777268319696,39.76,77744.48,6.4,0.46264,0.00017,23.41086]
[1777268319725,39.76,77744.48,6.4,0.46264,0.00017,23.41086]
[1777268320232,39.76,77735.17,6.4,0.46106,0.00017,23.39915]
[1777268320788,39.76,77735.17,6.4,0.46106,0.00017,23.39915]
[1777268320814,39.76,77735.17,6.4,0.46106,0.00017,23.39915]
[1777268321625,39.76,77728.27,6.4,0.45989,0.00017,23.39024]
[1777268321768,39.76,77728.27,6.4,0.45989,0.00017,23.39024]
[1777268322907,39.76,77725.65,6.4,0.45945,0.00017,23.3868]
[1777268323588,39.76,77725.65,6.4,0.45945,0.00017,23.3868]
[1777268325581,39.76,77722.34,6.4,0.45889,0.00017,23.38241]
[1777268325587,39.76,77722.34,6.4,0.45889,0.00017,23.38241]
[1777268325632,39.76,77723.36,6.4,0.45906,0.00017,23.38376]
[1777268331036,39.75,77725.09,6.4,0.45935,0.00017,23.38602]
[1777268336072,39.75,77727.85,6.4,0.45981,0.00017,23.38962]
[1777268337862,39.75,77729.63,6.4,0.46011,0.00017,23.39194]
[1777268338086,39.75,77727.33,6.4,0.45972,0.00017,23.38893]
[1777268338900,39.75,77727.33,6.4,0.45972,0.00017,23.38893]
[1777268343121,39.75,77720.09,6.4,0.45849,0.00017,23.37932]
[1777268343886,39.75,77720.09,6.4,0.45849,0.00017,23.37932]
[1777268344129,39.75,77720.85,6.4,0.45862,0.00017,23.38034]
[1777268345556,39.75,77720.85,6.4,0.45862,0.00017,23.38034]
[1777268345586,39.75,77728.55,6.4,0.45992,0.00017,23.39049]
[1777268347150,39.74,77735.05,6.4,0.46102,0.00017,23.39889]
[1777268348273,39.74,77735.05,6.4,0.46102,0.00017,23.39889]
[1777268348381,39.74,77735.05,6.4,0.46102,0.00017,23.39889]
[1777268348443,39.74,77734.46,6.4,0.46092,0.00017,23.39811]
[1777268349193,39.74,77734.46,6.4,0.46092,0.00017,23.39811]
[1777268349505,39.74,77727.27,6.4,0.4597,0.00017,23.38878]
[1777268350593,39.74,77727.27,6.4,0.4597,0.00017,23.38878]
[1777268350717,39.74,77727.27,6.4,0.4597,0.00017,23.38878]
[1777268350729,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268350748,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268350774,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268351172,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268351298,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268351304,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268351344,39.74,77725.36,6.4,0.45937,0.00017,23.38626]
[1777268351485,39.74,77710.96,6.4,0.45693,0.00017,23.36681]
[1777268353568,39.74,77713.8,6.4,0.45741,0.00017,23.37071]
[1777268354198,39.74,77724.41,6.4,0.45921,0.00017,23.38499]
[1777268355206,39.74,77730.08,6.4,0.46017,0.00017,23.39242]
[1777268356213,39.74,77736.29,6.4,0.46122,0.00017,23.40041]
[1777268357682,39.74,77736.29,6.4,0.46122,0.00017,23.40041]
[1777268357692,39.74,77736.29,6.4,0.46122,0.00017,23.40041]
[1777268357693,39.74,77736.59,6.4,0.46127,0.00017,23.4008]
[1777268358024,39.74,77736.59,6.4,0.46127,0.00017,23.4008]
[1777268358322,39.74,77736.59,6.4,0.46127,0.00017,23.4008]
[1777268359234,39.74,77727.72,6.4,0.45977,0.00017,23.38934]
[1777268362636,39.73,77729.35,6.4,0.46004,0.00017,23.39145]
[1777268362706,39.73,77729.35,6.4,0.46004,0.00017,23.39145]
[1777268365213,39.73,77732.14,6.4,0.46051,0.00017,23.39505]
[1777268365443,39.73,77732.14,6.4,0.46051,0.00017,23.39505]
[1777268365450,39.73,77732.14,6.4,0.46051,0.00017,23.39505]
[1777268365471,39.73,77732.14,6.4,0.46051,0.00017,23.39505]
[1777268365524,39.73,77732.14,6.4,0.46051,0.00017,23.39505]
[1777268365529,39.73,77731.84,6.4,0.46046,0.00017,23.39467]
[1777268366757,39.73,77728.39,6.4,0.45988,0.00017,23.39018]
[1777268368051,39.73,77723.6,6.4,0.45907,0.00017,23.38387]
[1777268370406,39.73,77721.94,6.4,0.45878,0.00017,23.38166]
[1777268370471,39.73,77722.29,6.4,0.45884,0.00017,23.38213]
[1777268373171,39.73,77723.74,6.4,0.45908,0.00017,23.38013]
[1777268373332,39.73,77730.37,6.4,0.4602,0.00017,23.38883]
[1777268377360,39.73,77736.11,6.4,0.46118,0.00017,23.39622]
[1777268378121,39.73,77736.11,6.4,0.46118,0.00017,23.39622]
[1777268378152,39.73,77736.11,6.4,0.46118,0.00017,23.39622]
[1777268378200,39.73,77736.11,6.4,0.46118,0.00017,23.39622]
[1777268378367,39.73,77746.16,6.4,0.46288,0.00017,23.40882]
[1777268379016,39.73,77746.16,6.4,0.46288,0.00017,23.40882]
[1777268379098,39.73,77746.16,6.4,0.46288,0.00017,23.40882]
[1777268379374,39.73,77760.26,6.4,0.46528,0.00017,23.42579]
[1777268381388,39.73,77761.94,6.4,0.46556,0.00017,23.42776]
[1777268382748,39.73,77761.79,6.4,0.46554,0.00017,23.42759]
[1777268382794,39.73,77761.79,6.4,0.46554,0.00017,23.42759]
[1777268383114,39.73,77761.79,6.4,0.46554,0.00017,23.42759]
[1777268383436,39.73,77761.79,6.4,0.46554,0.00017,23.42759]
[1777268384484,39.74,77757.84,6.4,0.46487,0.00017,23.42296]
[1777268384836,39.74,77756.71,6.4,0.46468,0.00017,23.42162]
[1777268384892,39.74,77756.71,6.4,0.46468,0.00017,23.42162]
[1777268384900,39.74,77756.71,6.4,0.46468,0.00017,23.42162]
[1777268385416,39.74,77749.86,6.4,0.46352,0.00017,23.41339]
[1777268385924,39.74,77749.86,6.4,0.46352,0.00017,23.41339]
[1777268389648,39.74,77746.35,6.4,0.46292,0.00017,23.4091]
[1777268390212,39.74,77747.18,6.4,0.46306,0.00017,23.41013]
[1777268390451,39.74,77757.58,6.4,0.46483,0.00017,23.42267]
[1777268391016,39.74,77757.58,6.4,0.46483,0.00017,23.42267]
[1777268391458,39.74,77764.31,6.4,0.46597,0.00017,23.43055]
[1777268395104,39.74,77763.83,6.4,0.46589,0.00017,23.43]
[1777268398343,39.74,77760.93,6.4,0.4654,0.00017,23.42664]
[1777268398555,39.74,77760.93,6.4,0.4654,0.00017,23.42664]
[1777268403558,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403860,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403896,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403928,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403944,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403978,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268403985,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268404003,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268404036,39.75,77754.86,6.4,0.46438,0.00017,23.41949]
[1777268404565,39.75,77750.35,6.4,0.46361,0.00017,23.41406]
[1777268405261,39.75,77750.35,6.4,0.46361,0.00017,23.41406]
[1777268405268,39.75,77750.35,6.4,0.46361,0.00017,23.41406]
[1777268405732,39.75,77750.35,6.4,0.46361,0.00017,23.41406]
[1777268405741,39.75,77748.27,6.4,0.46326,0.00017,23.41153]
[1777268407395,39.75,77749.93,6.4,0.46354,0.00017,23.41356]
[1777268407586,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268407826,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268407835,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268407850,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268407922,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268408086,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268408495,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268408568,39.75,77745.38,6.4,0.46277,0.00017,23.40799]
[1777268408753,39.75,77727.83,6.4,0.4598,0.00017,23.38566]
[1777268409122,39.75,77727.83,6.4,0.4598,0.00017,23.38566]
[1777268409552,39.75,77727.83,6.4,0.4598,0.00017,23.38566]
[1777268409613,39.75,77719.92,6.4,0.45846,0.00017,23.37518]
[1777268409882,39.75,77719.92,6.4,0.45846,0.00017,23.37518]
[1777268413008,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413058,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413437,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413653,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413797,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413831,39.75,77720.92,6.4,0.45863,0.00017,23.37653]
[1777268413703,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414078,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414527,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414589,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414610,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414650,39.75,77751.73,6.4,0.46385,0.00017,23.41575]
[1777268414652,39.75,77761.94,6.4,0.46558,0.00017,23.42787]
[1777268414997,39.75,77761.94,6.4,0.46558,0.00017,23.42787]
[1777268415006,39.75,77761.94,6.4,0.46558,0.00017,23.42787]
[1777268415021,39.75,77761.94,6.4,0.46558,0.00017,23.42787]
[1777268416138,39.75,77765.13,6.4,0.46613,0.00017,23.43157]
[1777268416374,39.75,77765.13,6.4,0.46613,0.00017,23.43157]
[1777268416384,39.75,77765.13,6.4,0.46613,0.00017,23.43157]
[1777268417201,39.75,77760.41,6.4,0.46532,0.00017,23.42609]
[1777268417638,39.75,77760.41,6.4,0.46532,0.00017,23.42609]
[1777268417709,39.75,77760.41,6.4,0.46532,0.00017,23.42609]
[1777268417777,39.75,77760.17,6.4,0.46528,0.00017,23.42581]
[1777268419297,39.75,77760.02,6.4,0.46526,0.00017,23.42564]
[1777268420516,39.75,77759.56,6.4,0.46518,0.00017,23.4251]
[1777268423985,39.76,77760.8,6.4,0.4654,0.00017,23.42657]
[1777268424722,39.76,77767.69,6.4,0.46656,0.00017,23.43453]
[1777268425365,39.76,77767.69,6.4,0.46656,0.00017,23.43453]
[1777268425816,39.76,77769.27,6.4,0.46683,0.00017,23.43632]
[1777268426751,39.76,77769.27,6.4,0.46683,0.00017,23.43632]
[1777268428427,39.76,77770.98,6.4,0.46712,0.00017,23.43826]
[1777268428621,39.76,77770.98,6.4,0.46712,0.00017,23.43826]
[1777268430097,39.76,77776.69,6.4,0.46809,0.00017,23.44462]
[1777268431134,39.76,77778.2,6.4,0.46835,0.00017,23.44628]
[1777268431445,39.76,77778.2,6.4,0.46835,0.00017,23.44628]
[1777268433047,39.76,77778.17,6.4,0.46833,0.00017,23.44233]
[1777268434300,39.76,77778.17,6.4,0.46833,0.00017,23.44233]
[1777268434328,39.76,77778.17,6.4,0.46833,0.00017,23.44233]
[1777268434559,39.76,77778.17,6.4,0.46833,0.00017,23.44233]
[1777268435373,39.76,77777.91,6.4,0.46829,0.00017,23.44204]
[1777268437149,39.75,77783.28,6.4,0.4692,0.00017,23.44787]
[1777268437644,39.75,77783.28,6.4,0.4692,0.00017,23.44787]
[1777268437697,39.75,77789.64,6.4,0.47028,0.00017,23.45461]
[1777268437815,39.75,77784.24,6.4,0.46936,0.00017,23.44889]
[1777268439095,39.75,77784.24,6.4,0.46936,0.00017,23.44889]
[1777268439646,39.75,77784.24,6.4,0.46936,0.00017,23.44889]
[1777268443707,39.75,77785.84,6.4,0.46963,0.00017,23.45059]
[1777268445871,39.75,77779.63,6.4,0.46857,0.00017,23.44389]
[1777268448022,39.75,77779.91,6.4,0.46862,0.00017,23.44419]
[1777268452862,39.75,77778.47,6.4,0.46838,0.00017,23.44261]
[1777268454421,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454513,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454518,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454548,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454636,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454687,39.75,77780.73,6.4,0.46876,0.00017,23.44507]
[1777268454898,39.75,77782.65,6.4,0.46908,0.00017,23.44714]
[1777268454927,39.75,77782.65,6.4,0.46908,0.00017,23.44714]
[1777268454979,39.75,77782.65,6.4,0.46908,0.00017,23.44714]
[1777268455118,39.75,77782.65,6.4,0.46908,0.00017,23.44714]
[1777268455558,39.75,77765.81,6.4,0.46623,0.00017,23.42839]
[1777268456016,39.75,77765.81,6.4,0.46623,0.00017,23.42839]
[1777268456454,39.75,77765.81,6.4,0.46623,0.00017,23.42839]
[1777268456464,39.75,77765.81,6.4,0.46623,0.00017,23.42839]
[1777268456501,39.75,77759.93,6.4,0.46523,0.00017,23.42157]
[1777268458095,39.75,77759.96,6.4,0.46523,0.00017,23.4216]
[1777268458258,39.75,77759.96,6.4,0.46523,0.00017,23.4216]
[1777268459352,39.75,77760.08,6.4,0.46525,0.00017,23.42175]
[1777268461273,39.75,77759.96,6.4,0.46523,0.00017,23.42161]
[1777268464413,39.75,77764.86,6.4,0.46607,0.00017,23.42731]
[1777268468178,39.75,77763.89,6.4,0.4659,0.00017,23.4262]
[1777268468230,39.75,77770.73,6.4,0.46706,0.00017,23.43401]
[1777268470981,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471001,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471115,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471192,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471262,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471480,39.75,77775.55,6.4,0.46788,0.00017,23.4394]
[1777268471596,39.75,77768.25,6.4,0.46664,0.00017,23.4312]
[1777268472824,39.75,77768.25,6.4,0.46664,0.00017,23.4312]
[1777268472065,39.75,77753.86,6.4,0.4642,0.00017,23.41438]
[1777268472861,39.75,77753.86,6.4,0.4642,0.00017,23.41438]
[1777268473479,39.75,77759.54,6.4,0.46517,0.00017,23.42113]
[1777268478416,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268478469,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268478480,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268478569,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268478584,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268478671,39.75,77757.28,6.4,0.46478,0.00017,23.41847]
[1777268480342,39.75,77754.21,6.4,0.46426,0.00017,23.41482]
[1777268480930,39.75,77750.85,6.4,0.4637,0.00017,23.41078]
[1777268486166,39.76,77755.66,6.4,0.46452,0.00017,23.41658]
[1777268488820,39.76,77757.11,6.4,0.46476,0.00017,23.4183]
[1777268498250,39.76,77759.43,6.4,0.46515,0.00017,23.41716]
[1777268501340,39.76,77761.08,6.4,0.46544,0.00017,23.4191]
[1777268502277,39.76,77766.35,6.4,0.46633,0.00017,23.4252]
[1777268507313,39.76,77767.26,6.4,0.46649,0.00017,23.42625]
[1777268510075,39.77,77764.66,6.4,0.46604,0.00017,23.42326]
[1777268515369,39.77,77765.93,6.4,0.46626,0.00017,23.42474]
[1777268516317,39.77,77765.93,6.4,0.46626,0.00017,23.42474]
[1777268520122,39.77,77769.55,6.4,0.46688,0.00017,23.42887]
[1777268523048,39.77,77775.05,6.4,0.46781,0.00017,23.43503]
[1777268525711,39.77,77775.77,6.4,0.46793,0.00017,23.43583]
[1777268526912,39.77,77776.09,6.4,0.46799,0.00017,23.43618]
[1777268531509,39.77,77781.25,6.4,0.46886,0.00017,23.44181]
[1777268532865,39.76,77781.3,6.4,0.46887,0.00017,23.44186]
[1777268534038,39.76,77783.01,6.4,0.46916,0.00017,23.4437]
[1777268534688,39.76,77783.01,6.4,0.46916,0.00017,23.4437]
[1777268539830,39.76,77788.72,6.4,0.47012,0.00017,23.44976]
[1777268540434,39.76,77788.9,6.4,0.47015,0.00017,23.44995]
[1777268543704,39.76,77783.98,6.4,0.46932,0.00017,23.44472]
[1777268549606,39.75,77782.41,6.4,0.46905,0.00017,23.44301]
[1777268554016,39.75,77780.85,6.4,0.46877,0.00017,23.4374]
[1777268554937,39.75,77779.0,6.4,0.46846,0.00017,23.43538]
[1777268555381,39.75,77779.0,6.4,0.46846,0.00017,23.43538]
[1777268560684,39.75,77779.28,6.4,0.4685,0.00017,23.43567]
[1777268565719,39.75,77779.64,6.4,0.46856,0.00017,23.43604]
[1777268570756,39.74,77782.05,6.4,0.46896,0.00017,23.43865]
[1777268575791,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576068,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576501,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576691,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576746,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576781,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576793,39.74,77780.95,6.4,0.46877,0.00017,23.43744]
[1777268576798,39.74,77788.9,6.4,0.47012,0.00017,23.44594]
[1777268576944,39.74,77788.9,6.4,0.47012,0.00017,23.44594]
[1777268577408,39.74,77788.9,6.4,0.47012,0.00017,23.44594]
[1777268577521,39.74,77788.9,6.4,0.47012,0.00017,23.44594]
[1777268577809,39.74,77798.66,6.4,0.47178,0.00017,23.456]
[1777268580567,39.74,77799.73,6.4,0.47196,0.00017,23.45708]
[1777268581153,39.74,77799.75,6.4,0.47197,0.00017,23.4571]
[1777268581238,39.74,77799.75,6.4,0.47197,0.00017,23.4571]
[1777268581242,39.74,77799.75,6.4,0.47197,0.00017,23.4571]
[1777268581617,39.74,77799.75,6.4,0.47197,0.00017,23.4571]
[1777268581839,39.74,77802.34,6.4,0.47241,0.00017,23.45969]
[1777268584860,39.74,77809.31,6.4,0.47359,0.00017,23.46651]
[1777268584971,39.74,77809.31,6.4,0.47359,0.00017,23.46651]
[1777268585446,39.74,77809.31,6.4,0.47359,0.00017,23.46651]
[1777268585547,39.74,77809.31,6.4,0.47359,0.00017,23.46651]
[1777268585696,39.74,77809.31,6.4,0.47359,0.00017,23.46651]
[1777268585867,39.74,77818.19,6.4,0.4751,0.00017,23.47491]
[1777268588461,39.74,77818.57,6.4,0.47516,0.00017,23.47527]
[1777268588515,39.74,77818.57,6.4,0.47516,0.00017,23.47527]
[1777268588636,39.74,77818.57,6.4,0.47516,0.00017,23.47527]
[1777268590542,39.74,77817.05,6.4,0.47491,0.00017,23.47386]
[1777268590549,39.74,77817.05,6.4,0.47491,0.00017,23.47386]
[1777268590556,39.74,77817.05,6.4,0.47491,0.00017,23.47386]
[1777268590928,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591158,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591243,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591292,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591363,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591394,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591439,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591484,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591585,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591942,39.74,77806.54,6.4,0.47312,0.00017,23.46383]
[1777268591948,39.74,77777.25,6.4,0.46814,0.00017,23.43339]
[1777268591997,39.74,77777.25,6.4,0.46814,0.00017,23.43339]
[1777268592558,39.74,77777.25,6.4,0.46814,0.00017,23.43339]
[1777268592608,39.74,77777.25,6.4,0.46814,0.00017,23.43339]
[1777268592919,39.74,77779.35,6.4,0.4685,0.00017,23.43569]
[1777268593446,39.74,77779.35,6.4,0.4685,0.00017,23.43569]
[1777268593465,39.74,77779.35,6.4,0.4685,0.00017,23.43569]
[1777268594656,39.74,77779.17,6.4,0.46847,0.00017,23.43549]
[1777268594852,39.74,77779.17,6.4,0.46847,0.00017,23.43549]
[1777268595565,39.74,77778.8,6.4,0.46841,0.00017,23.43509]
[1777268595904,39.74,77778.8,6.4,0.46841,0.00017,23.43509]
[1777268596415,39.74,77781.79,6.4,0.46891,0.00017,23.43834]
[1777268596896,39.74,77781.79,6.4,0.46891,0.00017,23.43834]
[1777268596947,39.74,77791.3,6.4,0.47053,0.00017,23.44843]
[1777268600975,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268601341,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268601710,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268601962,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268601976,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268601989,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268602001,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268602155,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268602167,39.74,77797.4,6.4,0.47156,0.00017,23.45471]
[1777268602275,39.74,77797.07,6.4,0.47151,0.00017,23.45437]
[1777268602990,39.74,77803.33,6.4,0.47257,0.00017,23.46066]
[1777268608026,39.73,77804.73,6.4,0.47281,0.00017,23.46203]
[1777268612548,39.73,77804.55,6.4,0.47277,0.00017,23.45793]
[1777268612597,39.73,77803.73,6.4,0.47263,0.00017,23.45712]
[1777268613484,39.73,77803.73,6.4,0.47263,0.00017,23.45712]
[1777268613546,39.73,77803.73,6.4,0.47263,0.00017,23.45712]
[1777268613592,39.73,77803.73,6.4,0.47263,0.00017,23.45712]
[1777268613663,39.73,77803.73,6.4,0.47263,0.00017,23.45712]
[1777268613763,39.73,77797.54,6.4,0.47158,0.00017,23.45091]
[1777268614538,39.73,77789.69,6.4,0.47024,0.00017,23.44281]
[1777268615142,39.73,77789.69,6.4,0.47024,0.00017,23.44281]
[1777268619394,39.73,77789.9,6.4,0.47028,0.00017,23.44302]
[1777268620127,39.73,77790.5,6.4,0.47038,0.00017,23.44365]
[1777268620446,39.73,77790.5,6.4,0.47038,0.00017,23.44365]
[1777268621415,39.73,77789.5,6.4,0.47021,0.00017,23.4426]
[1777268622132,39.73,77793.86,6.4,0.47095,0.00017,23.44713]
[1777268622349,39.73,77800.35,6.4,0.47205,0.00017,23.45374]
[1777268623130,39.73,77805.54,6.4,0.47293,0.00017,23.45889]
[1777268628167,39.73,77807.48,6.4,0.47327,0.00017,23.4608]
[1777268630417,39.73,77808.58,6.4,0.47345,0.00017,23.46187]
[1777268630850,39.73,77808.58,6.4,0.47345,0.00017,23.46187]
[1777268630855,39.73,77808.58,6.4,0.47345,0.00017,23.46187]
[1777268630873,39.73,77810.49,6.4,0.47378,0.00017,23.46371]
[1777268632995,39.73,77809.05,6.4,0.47353,0.00017,23.46232]
[1777268633121,39.73,77810.19,6.4,0.47373,0.00017,23.46342]
[1777268633197,39.73,77810.19,6.4,0.47373,0.00017,23.46342]
[1777268633594,39.73,77818.42,6.4,0.47512,0.00017,23.47119]
[1777268636026,39.73,77818.98,6.4,0.47522,0.00017,23.4717]
[1777268639057,39.72,77813.55,6.4,0.47429,0.00017,23.46659]
[1777268640420,39.72,77812.92,6.4,0.47418,0.00017,23.46599]
[1777268640444,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268641044,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268641070,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268641534,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268641649,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268641957,39.72,77811.36,6.4,0.47392,0.00017,23.46451]
[1777268642028,39.72,77801.38,6.4,0.47222,0.00017,23.45474]
[1777268642267,39.72,77795.3,6.4,0.47119,0.00017,23.44859]
[1777268643287,39.72,77795.3,6.4,0.47119,0.00017,23.44859]
[1777268645387,39.72,77791.14,6.4,0.47048,0.00017,23.44428]
[1777268646811,39.72,77788.87,6.4,0.47009,0.00017,23.4419]
[1777268651851,39.72,77784.33,6.4,0.46932,0.00017,23.43707]
[1777268653082,39.72,77784.8,6.4,0.4694,0.00017,23.43756]
[1777268657372,39.71,77793.09,6.4,0.4708,0.00017,23.44628]
[1777268662407,39.71,77794.37,6.4,0.47102,0.00017,23.4476]
[1777268667443,39.72,77795.89,6.4,0.47128,0.00017,23.44916]
[1777268672478,39.72,77796.24,6.4,0.47133,0.00017,23.44561]
[1777268674943,39.72,77797.14,6.4,0.47149,0.00017,23.44653]
[1777268678097,39.72,77798.7,6.4,0.47175,0.00017,23.44811]
[1777268678153,39.72,77798.7,6.4,0.47175,0.00017,23.44811]
[1777268678166,39.72,77798.7,6.4,0.47175,0.00017,23.44811]
[1777268678381,39.72,77798.7,6.4,0.47175,0.00017,23.44811]
[1777268681133,39.72,77803.65,6.4,0.4726,0.00017,23.45307]
[1777268685285,39.72,77803.8,6.4,0.47262,0.00017,23.45322]
[1777268686004,39.72,77803.8,6.4,0.47262,0.00017,23.45322]
[1777268687923,39.72,77806.25,6.4,0.47304,0.00017,23.45564]
[1777268687956,39.72,77806.25,6.4,0.47304,0.00017,23.45564]
[1777268688936,39.72,77806.31,6.4,0.47305,0.00017,23.4557]
[1777268688977,39.72,77811.86,6.4,0.47399,0.00017,23.46107]
[1777268690799,39.72,77814.3,6.4,0.47441,0.00017,23.46339]
[1777268690804,39.72,77814.3,6.4,0.47441,0.00017,23.46339]
[1777268690900,39.72,77816.13,6.4,0.47472,0.00017,23.46511]
[1777268694818,39.72,77819.47,6.4,0.47529,0.00017,23.46821]
[1777268700822,39.71,77816.11,6.4,0.47471,0.00017,23.46507]
[1777268700909,39.71,77816.11,6.4,0.47471,0.00017,23.46507]
[1777268700988,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701205,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701302,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701315,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701331,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701382,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701876,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268702064,39.71,77814.95,6.4,0.47451,0.00017,23.46397]
[1777268701911,39.71,77797.58,6.4,0.47156,0.00017,23.44696]
[1777268702452,39.71,77797.58,6.4,0.47156,0.00017,23.44696]
[1777268702695,39.71,77787.1,6.4,0.46978,0.00017,23.43608]
[1777268703890,39.71,77787.1,6.4,0.46978,0.00017,23.43608]
[1777268703940,39.71,77785.16,6.4,0.46945,0.00017,23.43401]
[1777268705852,39.71,77785.56,6.4,0.46951,0.00017,23.43443]
[1777268705917,39.71,77785.56,6.4,0.46951,0.00017,23.43443]
[1777268705925,39.71,77785.56,6.4,0.46951,0.00017,23.43443]
[1777268706016,39.71,77785.56,6.4,0.46951,0.00017,23.43443]
[1777268706052,39.71,77785.56,6.4,0.46951,0.00017,23.43443]
[1777268706733,39.71,77774.12,6.4,0.46757,0.00017,23.42194]
[1777268708462,39.71,77772.27,6.4,0.46725,0.00017,23.41987]
[1777268709799,39.71,77771.84,6.4,0.46718,0.00017,23.41938]
[1777268710761,39.71,77778.22,6.4,0.46826,0.00017,23.42648]
[1777268711270,39.71,77778.22,6.4,0.46826,0.00017,23.42648]
[1777268713791,39.71,77782.14,6.4,0.46893,0.00017,23.43075]
[1777268715569,39.71,77782.24,6.4,0.46895,0.00017,23.43085]
[1777268715951,39.71,77782.24,6.4,0.46895,0.00017,23.43085]
[1777268716803,39.71,77792.89,6.4,0.47076,0.00017,23.44213]
[1777268720831,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268721208,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268721256,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268721399,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268722109,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268722195,39.71,77799.86,6.4,0.47194,0.00017,23.44925]
[1777268722441,39.71,77804.28,6.4,0.47269,0.00017,23.45366]
[1777268722648,39.71,77804.28,6.4,0.47269,0.00017,23.45366]
[1777268722680,39.71,77804.28,6.4,0.47269,0.00017,23.45366]
[1777268722705,39.71,77804.28,6.4,0.47269,0.00017,23.45366]
[1777268722988,39.71,77804.28,6.4,0.47269,0.00017,23.45366]
[1777268723002,39.71,77792.49,6.4,0.47069,0.00017,23.44172]
[1777268723351,39.71,77792.49,6.4,0.47069,0.00017,23.44172]
[1777268726120,39.71,77791.37,6.4,0.4705,0.00017,23.44055]
[1777268727012,39.71,77791.37,6.4,0.4705,0.00017,23.44055]
[1777268727578,39.71,77791.29,6.4,0.47048,0.00017,23.44047]
[1777268727686,39.71,77791.29,6.4,0.47048,0.00017,23.44047]
[1777268728473,39.71,77790.31,6.4,0.47032,0.00017,23.43944]
[1777268729137,39.71,77789.91,6.4,0.47025,0.00017,23.43902]
[1777268730169,39.71,77789.91,6.4,0.47025,0.00017,23.43902]
[1777268730207,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730307,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730503,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730658,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730898,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730910,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268730977,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268731029,39.71,77790.26,6.4,0.47031,0.00017,23.43939]
[1777268731072,39.71,77770.92,6.4,0.46701,0.00017,23.41441]
[1777268731182,39.71,77770.92,6.4,0.46701,0.00017,23.41441]
[1777268731910,39.71,77764.11,6.4,0.46585,0.00017,23.40661]
[1777268732983,39.71,77764.11,6.4,0.46585,0.00017,23.40661]
[1777268733361,39.71,77764.85,6.4,0.46598,0.00017,23.40747]
[1777268733788,39.71,77764.85,6.4,0.46598,0.00017,23.40747]
[1777268734896,39.71,77765.05,6.4,0.46602,0.00017,23.40771]
[1777268735005,39.71,77765.05,6.4,0.46602,0.00017,23.40771]
[1777268736571,39.71,77764.85,6.4,0.46598,0.00017,23.40748]
[1777268737352,39.71,77764.53,6.4,0.46593,0.00017,23.40711]
[1777268737952,39.71,77764.79,6.4,0.46597,0.00017,23.40741]
[1777268742987,39.71,77763.94,6.4,0.46582,0.00017,23.40641]
[1777268744105,39.71,77763.94,6.4,0.46582,0.00017,23.40641]
[1777268747452,39.7,77768.7,6.4,0.46663,0.00017,23.41187]
[1777268753057,39.7,77767.26,6.4,0.46638,0.00017,23.41021]
[1777268757004,39.7,77767.53,6.4,0.46643,0.00017,23.41051]
[1777268757031,39.7,77767.53,6.4,0.46643,0.00017,23.41051]
[1777268757045,39.7,77767.53,6.4,0.46643,0.00017,23.41051]
[1777268757085,39.7,77771.66,6.4,0.46713,0.00017,23.41519]
[1777268757297,39.7,77771.66,6.4,0.46713,0.00017,23.41519]
[1777268758092,39.7,77777.9,6.4,0.46819,0.00017,23.42215]
[1777268758351,39.7,77777.9,6.4,0.46819,0.00017,23.42215]
[1777268758422,39.7,77777.9,6.4,0.46819,0.00017,23.42215]
[1777268759790,39.7,77778.03,6.4,0.46821,0.00017,23.42229]
[1777268761247,39.7,77775.74,6.4,0.46782,0.00017,23.41976]
[1777268761298,39.7,77775.74,6.4,0.46782,0.00017,23.41976]
[1777268762016,39.7,77775.74,6.4,0.46782,0.00017,23.41976]
[1777268762668,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268762793,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268762813,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268762934,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268763069,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268763254,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268763307,39.7,77770.84,6.4,0.46699,0.00017,23.41426]
[1777268763140,39.7,77776.46,6.4,0.46794,0.00017,23.42055]
[1777268763470,39.7,77776.46,6.4,0.46794,0.00017,23.42055]
[1777268763525,39.7,77776.46,6.4,0.46794,0.00017,23.42055]
[1777268763592,39.7,77776.46,6.4,0.46794,0.00017,23.42055]
[1777268764096,39.7,77776.46,6.4,0.46794,0.00017,23.42055]
[1777268764145,39.7,77781.87,6.4,0.46886,0.00017,23.42648]
[1777268764480,39.7,77781.87,6.4,0.46886,0.00017,23.42648]
[1777268764605,39.7,77781.87,6.4,0.46886,0.00017,23.42648]
[1777268764850,39.7,77781.87,6.4,0.46886,0.00017,23.42648]
[1777268764913,39.7,77781.87,6.4,0.46886,0.00017,23.42648]
[1777268765159,39.7,77774.81,6.4,0.46766,0.00017,23.41872]
[1777268768628,39.7,77773.74,6.4,0.46748,0.00017,23.41752]
[1777268770035,39.7,77773.42,6.4,0.46743,0.00017,23.41716]
[1777268770243,39.7,77773.42,6.4,0.46743,0.00017,23.41716]
[1777268771357,39.7,77779.18,6.4,0.4684,0.00017,23.42354]
[1777268771474,39.7,77779.18,6.4,0.4684,0.00017,23.42354]
[1777268771962,39.7,77779.18,6.4,0.4684,0.00017,23.42354]
[1777268773650,39.7,77773.17,6.4,0.46738,0.00017,23.41687]
[1777268774303,39.7,77773.79,6.4,0.46749,0.00017,23.41757]
[1777268780263,39.69,77772.91,6.4,0.46733,0.00017,23.41657]
[1777268781183,39.69,77772.91,6.4,0.46733,0.00017,23.41657]
[1777268782033,39.69,77774.37,6.4,0.46758,0.00017,23.4182]
[1777268784282,39.69,77778.31,6.4,0.46825,0.00017,23.42256]
[1777268786340,39.69,77778.04,6.4,0.46821,0.00017,23.42226]
[1777268787105,39.69,77778.04,6.4,0.46821,0.00017,23.42226]
[1777268787313,39.69,77785.5,6.4,0.46947,0.00017,23.43035]
[1777268788371,39.69,77785.5,6.4,0.46947,0.00017,23.43035]
[1777268788422,39.69,77785.5,6.4,0.46947,0.00017,23.43035]
[1777268794362,39.69,77785.93,6.4,0.46954,0.00017,23.42688]
[1777268797715,39.69,77786.45,6.4,0.46963,0.00017,23.42744]
[1777268797765,39.69,77786.45,6.4,0.46963,0.00017,23.42744]
[1777268798447,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268798482,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268798503,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268798584,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268798618,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268798707,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268799022,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268799281,39.69,77789.54,6.4,0.47015,0.00017,23.43071]
[1777268799984,39.69,77792.3,6.4,0.47062,0.00017,23.4336]
[1777268799994,39.69,77806.71,6.4,0.47308,0.00017,23.44814]
[1777268800482,39.69,77806.71,6.4,0.47308,0.00017,23.44814]
[1777268802794,39.69,77810.25,6.4,0.47368,0.00017,23.45158]
[1777268805971,39.69,77811.75,6.4,0.47393,0.00017,23.45302]
[1777268806430,39.69,77812.28,6.4,0.47402,0.00017,23.45352]
[1777268809569,39.69,77816.08,6.4,0.47467,0.00017,23.45711]
[1777268810512,39.69,77817.0,6.4,0.47482,0.00017,23.45797]
[1777268810562,39.69,77817.0,6.4,0.47482,0.00017,23.45797]
[1777268810594,39.69,77817.0,6.4,0.47482,0.00017,23.45797]
[1777268812269,39.68,77818.42,6.4,0.47506,0.00017,23.45929]
[1777268811482,39.68,77836.06,6.4,0.47807,0.00017,23.47501]
[1777268813016,39.68,77836.06,6.4,0.47807,0.00017,23.47501]
[1777268813096,39.68,77838.49,6.4,0.47848,0.00017,23.47706]
[1777268813756,39.68,77838.49,6.4,0.47848,0.00017,23.47706]
[1777268813962,39.68,77839.19,6.4,0.4786,0.00017,23.47765]
[1777268814528,39.68,77839.19,6.4,0.4786,0.00017,23.47765]
[1777268815147,39.68,77846.45,6.4,0.47983,0.00017,23.48364]
[1777268816127,39.68,77853.23,6.4,0.48099,0.00017,23.48903]
[1777268816505,39.68,77853.23,6.4,0.48099,0.00017,23.48903]
[1777268816518,39.68,77853.23,6.4,0.48099,0.00017,23.48903]
[1777268817057,39.68,77853.23,6.4,0.48099,0.00017,23.48903]
[1777268818579,39.68,77853.78,6.4,0.48108,0.00017,23.48946]
[1777268818772,39.68,77853.78,6.4,0.48108,0.00017,23.48946]
[1777268818897,39.68,77853.78,6.4,0.48108,0.00017,23.48946]
[1777268818908,39.68,77859.02,6.4,0.48198,0.00017,23.49348]
[1777268819943,39.68,77859.02,6.4,0.48198,0.00017,23.49348]
[1777268821530,39.68,77861.7,6.4,0.48243,0.00017,23.49549]
[1777268821552,39.68,77866.88,6.4,0.48331,0.00017,23.49929]
[1777268824507,39.68,77865.55,6.4,0.48309,0.00017,23.49832]
[1777268826368,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826376,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826402,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826451,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826527,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826694,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826763,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826882,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268827311,39.68,77865.38,6.4,0.48306,0.00017,23.4982]
[1777268826901,39.68,77874.05,6.4,0.48454,0.00017,23.50435]
[1777268827530,39.68,77874.05,6.4,0.48454,0.00017,23.50435]
[1777268827675,39.68,77874.05,6.4,0.48454,0.00017,23.50435]
[1777268828480,39.68,77872.55,6.4,0.48428,0.00017,23.50331]
[1777268828897,39.68,77872.55,6.4,0.48428,0.00017,23.50331]
[1777268829061,39.68,77872.55,6.4,0.48428,0.00017,23.50331]
[1777268829306,39.68,77872.55,6.4,0.48428,0.00017,23.50331]
[1777268829666,39.68,77865.77,6.4,0.48312,0.00017,23.49848]
[1777268831024,39.68,77865.77,6.4,0.48312,0.00017,23.49848]
[1777268831137,39.68,77865.77,6.4,0.48312,0.00017,23.49848]
[1777268831262,39.68,77865.77,6.4,0.48312,0.00017,23.49848]
[1777268831595,39.68,77863.77,6.4,0.48278,0.00017,23.49702]
[1777268831636,39.68,77863.77,6.4,0.48278,0.00017,23.49702]
[1777268832072,39.68,77852.01,6.4,0.48078,0.00017,23.48807]
[1777268833257,39.68,77852.01,6.4,0.48078,0.00017,23.48807]
[1777268833326,39.68,77850.49,6.4,0.48052,0.00017,23.48687]
[1777268833449,39.68,77850.49,6.4,0.48052,0.00017,23.48687]
[1777268834636,39.68,77848.16,6.4,0.48012,0.00017,23.48502]
[1777268836939,39.68,77846.57,6.4,0.47985,0.00017,23.48374]
[1777268836942,39.68,77846.57,6.4,0.47985,0.00017,23.48374]
[1777268836951,39.68,77846.57,6.4,0.47985,0.00017,23.48374]
[1777268837031,39.68,77846.28,6.4,0.47981,0.00017,23.4835]
[1777268837838,39.68,77846.28,6.4,0.47981,0.00017,23.4835]
[1777268838035,39.68,77846.28,6.4,0.47981,0.00017,23.4835]
[1777268838083,39.68,77846.28,6.4,0.47981,0.00017,23.4835]
[1777268838823,39.68,77843.63,6.4,0.47935,0.00017,23.48134]
[1777268838994,39.68,77843.63,6.4,0.47935,0.00017,23.48134]
[1777268839039,39.68,77843.63,6.4,0.47935,0.00017,23.48134]
[1777268839056,39.68,77843.63,6.4,0.47935,0.00017,23.48134]
[1777268839191,39.68,77834.84,6.4,0.47785,0.00017,23.47395]
[1777268840814,39.68,77833.09,6.4,0.47756,0.00017,23.47244]
[1777268846800,39.67,77831.08,6.4,0.47721,0.00017,23.47066]
[1777268851835,39.66,77829.72,6.4,0.47696,0.00017,23.46554]
[1777268856869,39.66,77833.41,6.4,0.47759,0.00017,23.46875]
[1777268858409,39.66,77833.08,6.4,0.47753,0.00017,23.46846]
[1777268863164,39.65,77833.08,6.4,0.47753,0.00017,23.46845]
[1777268863892,39.65,77832.08,6.4,0.47736,0.00017,23.46757]
[1777268868954,39.65,77833.74,6.4,0.47763,0.00017,23.469]
[1777268873995,39.64,77832.12,6.4,0.47735,0.00017,23.46757]
[1777268879030,39.63,77834.38,6.4,0.47773,0.00017,23.46952]
[1777268880148,39.63,77834.38,6.4,0.47773,0.00017,23.46952]
[1777268880376,39.63,77834.38,6.4,0.47773,0.00017,23.46952]
[1777268880574,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268880577,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268880592,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268880669,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268880730,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268880826,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268881003,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268881112,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268881149,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268881283,39.63,77829.67,6.4,0.47693,0.00017,23.4654]
[1777268881320,39.63,77788.41,6.4,0.46989,0.00017,23.42533]
[1777268881414,39.63,77788.41,6.4,0.46989,0.00017,23.42533]
[1777268881573,39.63,77788.41,6.4,0.46989,0.00017,23.42533]
[1777268881966,39.63,77788.41,6.4,0.46989,0.00017,23.42533]
[1777268882099,39.63,77788.41,6.4,0.46989,0.00017,23.42533]
[1777268882307,39.63,77771.61,6.4,0.46703,0.00017,23.40692]
[1777268882466,39.63,77771.61,6.4,0.46703,0.00017,23.40692]
[1777268883521,39.63,77771.48,6.4,0.46701,0.00017,23.40678]
[1777268883798,39.63,77771.48,6.4,0.46701,0.00017,23.40678]
[1777268883836,39.63,77771.48,6.4,0.46701,0.00017,23.40678]
[1777268883859,39.63,77771.48,6.4,0.46701,0.00017,23.40678]
[1777268884750,39.63,77773.0,6.4,0.46727,0.00017,23.40849]
[1777268884780,39.63,77773.0,6.4,0.46727,0.00017,23.40849]
[1777268884800,39.63,77773.0,6.4,0.46727,0.00017,23.40849]
[1777268885931,39.63,77775.58,6.4,0.4677,0.00017,23.41138]
[1777268888370,39.63,77772.45,6.4,0.46717,0.00017,23.40787]
[1777268888380,39.63,77772.45,6.4,0.46717,0.00017,23.40787]
[1777268888381,39.63,77772.45,6.4,0.46717,0.00017,23.40787]
[1777268888392,39.63,77773.88,6.4,0.46741,0.00017,23.40948]
[1777268888894,39.63,77773.88,6.4,0.46741,0.00017,23.40948]
[1777268888902,39.63,77773.88,6.4,0.46741,0.00017,23.40948]
[1777268889585,39.63,77775.71,6.4,0.46773,0.00017,23.41152]
[1777268889977,39.63,77775.71,6.4,0.46773,0.00017,23.41152]
[1777268890240,39.63,77775.71,6.4,0.46773,0.00017,23.41152]
[1777268890305,39.63,77775.71,6.4,0.46773,0.00017,23.41152]
[1777268890477,39.63,77777.68,6.4,0.46806,0.00017,23.4137]
[1777268891441,39.63,77779.75,6.4,0.46841,0.00017,23.41598]
[1777268891485,39.63,77779.75,6.4,0.46841,0.00017,23.41598]
[1777268891734,39.63,77779.75,6.4,0.46841,0.00017,23.41598]
[1777268892150,39.63,77787.39,6.4,0.46972,0.00017,23.42423]
[1777268894734,39.63,77786.39,6.4,0.46955,0.00017,23.42317]
[1777268899791,39.63,77789.95,6.4,0.47015,0.00017,23.42695]
[1777268904050,39.63,77783.79,6.4,0.4691,0.00017,23.42038]
[1777268910280,39.63,77782.75,6.4,0.46893,0.00017,23.41926]
[1777268915315,39.63,77783.06,6.4,0.46897,0.00017,23.41567]
[1777268920350,39.63,77783.82,6.4,0.4691,0.00017,23.41649]
[1777268924034,39.63,77784.57,6.4,0.46923,0.00017,23.4173]
[1777268929414,39.63,77786.29,6.4,0.46952,0.00017,23.41915]
[1777268934666,39.63,77790.5,6.4,0.47024,0.00017,23.42362]
[1777268935988,39.63,77790.29,6.4,0.47021,0.00017,23.4234]
[1777268936349,39.63,77790.29,6.4,0.47021,0.00017,23.4234]
[1777268939677,39.64,77789.45,6.4,0.47007,0.00017,23.42252]
[1777268944429,39.64,77790.23,6.4,0.4702,0.00017,23.42335]
[1777268944951,39.64,77790.64,6.4,0.47027,0.00017,23.42378]
[1777268945100,39.64,77790.64,6.4,0.47027,0.00017,23.42378]
[1777268945310,39.64,77790.64,6.4,0.47027,0.00017,23.42378]
[1777268946284,39.64,77790.9,6.4,0.47032,0.00017,23.42406]
[1777268946448,39.64,77790.9,6.4,0.47032,0.00017,23.42406]
[1777268946385,39.64,77803.92,6.4,0.47254,0.00017,23.43736]
[1777268948216,39.64,77806.48,6.4,0.47298,0.00017,23.43989]
[1777268949241,39.64,77804.83,6.4,0.4727,0.00017,23.43827]
[1777268952715,39.65,77807.2,6.4,0.4731,0.00017,23.44061]
[1777268957097,39.65,77807.97,6.4,0.47324,0.00017,23.44138]
[1777268958638,39.65,77808.3,6.4,0.4733,0.00017,23.44171]
[1777268960168,39.65,77808.89,6.4,0.4734,0.00017,23.44229]
[1777268961784,39.65,77811.38,6.4,0.47382,0.00017,23.44469]
[1777268962279,39.65,77811.38,6.4,0.47382,0.00017,23.44469]
[1777268962331,39.65,77811.38,6.4,0.47382,0.00017,23.44469]
[1777268962518,39.65,77814.91,6.4,0.47442,0.00017,23.44804]
[1777268962635,39.65,77814.91,6.4,0.47442,0.00017,23.44804]
[1777268964662,39.64,77821.39,6.4,0.47552,0.00017,23.45406]
[1777268968528,39.64,77821.82,6.4,0.47559,0.00017,23.45444]
[1777268968541,39.64,77821.82,6.4,0.47559,0.00017,23.45444]
[1777268969697,39.63,77813.03,6.4,0.47409,0.00017,23.44621]
[1777268973469,39.63,77811.51,6.4,0.47382,0.00017,23.44082]
[1777268973522,39.63,77811.7,6.4,0.47385,0.00017,23.441]
[1777268974265,39.63,77811.7,6.4,0.47385,0.00017,23.441]
[1777268974671,39.63,77811.82,6.4,0.47387,0.00017,23.4411]
[1777268974724,39.63,77811.82,6.4,0.47387,0.00017,23.4411]
[1777268974782,39.63,77811.82,6.4,0.47387,0.00017,23.4411]
[1777268975114,39.63,77811.82,6.4,0.47387,0.00017,23.4411]
[1777268975387,39.63,77811.82,6.4,0.47387,0.00017,23.4411]
[1777268975165,39.63,77802.4,6.4,0.47226,0.00017,23.43187]
[1777268976142,39.63,77802.4,6.4,0.47226,0.00017,23.43187]
[1777268976155,39.63,77795.87,6.4,0.47115,0.00017,23.42525]
[1777268978433,39.63,77792.76,6.4,0.47062,0.00017,23.42204]
[1777268978592,39.63,77792.75,6.4,0.47062,0.00017,23.42203]
[1777268979276,39.63,77792.75,6.4,0.47062,0.00017,23.42203]
[1777268983302,39.63,77789.77,6.4,0.47011,0.00017,23.41891]
[1777268984068,39.63,77790.32,6.4,0.4702,0.00017,23.4195]
[1777268984157,39.63,77790.32,6.4,0.4702,0.00017,23.4195]
[1777268984802,39.63,77795.62,6.4,0.47111,0.00017,23.42501]
[1777268985526,39.63,77795.62,6.4,0.47111,0.00017,23.42501]
[1777268986200,39.63,77795.62,6.4,0.47111,0.00017,23.42501]
[1777268987749,39.63,77795.41,6.4,0.47107,0.00017,23.4248]
[1777268988211,39.63,77795.41,6.4,0.47107,0.00017,23.4248]
[1777268988818,39.63,77796.41,6.4,0.47124,0.00017,23.42583]
[1777268989592,39.63,77799.0,6.4,0.47169,0.00017,23.42847]
[1777268994871,39.64,77801.47,6.4,0.47211,0.00017,23.43099]
[1777268996829,39.64,77802.07,6.4,0.47222,0.00017,23.43159]
[1777269000913,39.64,77808.25,6.4,0.47327,0.00017,23.43769]
[1777269002400,39.64,77808.25,6.4,0.47327,0.00017,23.43769]
[1777269003921,39.63,77807.98,6.4,0.47322,0.00017,23.43741]
[1777269003949,39.63,77807.98,6.4,0.47322,0.00017,23.43741]
[1777269004221,39.63,77807.98,6.4,0.47322,0.00017,23.43741]
[1777269004941,39.63,77813.6,6.4,0.47417,0.00017,23.44282]
[1777269006739,39.63,77814.62,6.4,0.47435,0.00017,23.44378]
[1777269007348,39.63,77814.62,6.4,0.47435,0.00017,23.44378]
[1777269007357,39.63,77813.84,6.4,0.47421,0.00017,23.44303]
[1777269010898,39.62,77813.81,6.4,0.4742,0.00017,23.44299]
[1777269010917,39.62,77813.81,6.4,0.4742,0.00017,23.44299]
[1777269017027,39.62,77820.67,6.4,0.47537,0.00017,23.4494]
[1777269022062,39.61,77823.71,6.4,0.47588,0.00017,23.45216]
[1777269027097,39.6,77827.78,6.4,0.47657,0.00017,23.4558]
[1777269030370,39.6,77826.75,6.4,0.47639,0.00017,23.45487]
[1777269031247,39.6,77827.91,6.4,0.47659,0.00017,23.4559]
[1777269031291,39.6,77827.91,6.4,0.47659,0.00017,23.4559]
[1777269031338,39.6,77827.91,6.4,0.47659,0.00017,23.4559]
[1777269031393,39.6,77827.91,6.4,0.47659,0.00017,23.4559]
[1777269031650,39.6,77827.3,6.4,0.47647,0.00017,23.45144]
[1777269031806,39.6,77827.3,6.4,0.47647,0.00017,23.45144]
[1777269031902,39.6,77827.3,6.4,0.47647,0.00017,23.45144]
[1777269032429,39.6,77827.3,6.4,0.47647,0.00017,23.45144]
[1777269032450,39.6,77810.65,6.4,0.47363,0.00017,23.43594]
[1777269033261,39.6,77810.65,6.4,0.47363,0.00017,23.43594]
[1777269035256,39.59,77808.5,6.4,0.47326,0.00017,23.43385]
[1777269035467,39.59,77808.5,6.4,0.47326,0.00017,23.43385]
[1777269035521,39.59,77808.5,6.4,0.47326,0.00017,23.43385]
[1777269036132,39.59,77807.91,6.4,0.47316,0.00017,23.43327]
[1777269036137,39.59,77807.91,6.4,0.47316,0.00017,23.43327]
[1777269036295,39.59,77807.91,6.4,0.47316,0.00017,23.43327]
[1777269036381,39.59,77801.05,6.4,0.47199,0.00017,23.42645]
[1777269037338,39.59,77801.05,6.4,0.47199,0.00017,23.42645]
[1777269037761,39.59,77800.56,6.4,0.4719,0.00017,23.42596]
[1777269040225,39.59,77797.63,6.4,0.4714,0.00017,23.42298]
[1777269045499,39.59,77798.33,6.4,0.47152,0.00017,23.42369]
[1777269047843,39.59,77798.26,6.4,0.47151,0.00017,23.42361]
[1777269051499,39.59,77797.54,6.4,0.47138,0.00017,23.42287]
[1777269053076,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053088,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053088,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053129,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053356,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053380,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053398,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053424,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053524,39.59,77794.14,6.4,0.4708,0.00017,23.41937]
[1777269053464,39.59,77787.93,6.4,0.46974,0.00017,23.41284]
[1777269054016,39.59,77787.93,6.4,0.46974,0.00017,23.41284]
[1777269055604,39.59,77782.25,6.4,0.46877,0.00017,23.40673]
[1777269056612,39.59,77782.61,6.4,0.46883,0.00017,23.40712]
[1777269057535,39.59,77782.61,6.4,0.46883,0.00017,23.40712]
[1777269057307,39.59,77789.45,6.4,0.47,0.00017,23.41446]
[1777269062552,39.59,77791.81,6.4,0.47041,0.00017,23.41694]
[1777269064356,39.59,77784.85,6.4,0.46922,0.00017,23.40956]
[1777269069391,39.59,77784.17,6.4,0.46911,0.00017,23.40884]
[1777269069698,39.59,77784.17,6.4,0.46911,0.00017,23.40884]
[1777269069796,39.59,77784.17,6.4,0.46911,0.00017,23.40884]
[1777269070398,39.59,77777.75,6.4,0.46801,0.00017,23.40182]
[1777269072549,39.59,77774.84,6.4,0.46751,0.00017,23.39858]
[1777269072607,39.59,77775.64,6.4,0.46765,0.00017,23.39947]
[1777269073089,39.59,77775.64,6.4,0.46765,0.00017,23.39947]
[1777269073407,39.59,77775.64,6.4,0.46765,0.00017,23.39947]
[1777269073419,39.59,77788.44,6.4,0.46983,0.00017,23.41341]
[1777269074179,39.59,77788.44,6.4,0.46983,0.00017,23.41341]
[1777269074250,39.59,77788.44,6.4,0.46983,0.00017,23.41341]
[1777269076348,39.59,77796.95,6.4,0.47129,0.00017,23.4223]
[1777269077040,39.6,77798.8,6.4,0.47161,0.00017,23.42419]
[1777269077447,39.6,77807.1,6.4,0.47302,0.00017,23.43249]
[1777269082482,39.59,77808.96,6.4,0.47333,0.00017,23.43427]
[1777269087517,39.58,77809.15,6.4,0.47336,0.00017,23.43443]
[1777269090935,39.58,77811.03,6.4,0.47368,0.00017,23.43623]
[1777269091545,39.57,77812.05,6.4,0.47384,0.00017,23.43329]
[1777269093444,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093457,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093465,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093492,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093546,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093561,39.57,77814.58,6.4,0.47427,0.00017,23.4357]
[1777269093558,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094106,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094128,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094176,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094206,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094399,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094524,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094546,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094600,39.57,77816.35,6.4,0.47457,0.00017,23.43737]
[1777269094597,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269094694,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269094745,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269094836,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269094881,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269094890,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269095161,39.57,77791.81,6.4,0.47038,0.00017,23.41294]
[1777269095574,39.57,77787.55,6.4,0.46965,0.00017,23.40844]
[1777269096483,39.57,77787.55,6.4,0.46965,0.00017,23.40844]
[1777269096581,39.57,77778.53,6.4,0.46811,0.00017,23.39865]
[1777269096668,39.57,77778.53,6.4,0.46811,0.00017,23.39865]
[1777269098863,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269098865,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269098890,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269098903,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269098992,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269099431,39.57,77777.34,6.4,0.46791,0.00017,23.39733]
[1777269101339,39.57,77772.37,6.4,0.46706,0.00017,23.39176]
[1777269101546,39.57,77772.37,6.4,0.46706,0.00017,23.39176]
[1777269101611,39.57,77772.37,6.4,0.46706,0.00017,23.39176]
[1777269105174,39.57,77774.4,6.4,0.46741,0.00017,23.39404]
[1777269105458,39.57,77774.4,6.4,0.46741,0.00017,23.39404]
[1777269105551,39.57,77774.57,6.4,0.46743,0.00017,23.39422]
[1777269106787,39.57,77773.98,6.4,0.46733,0.00017,23.39356]
[1777269106854,39.57,77773.98,6.4,0.46733,0.00017,23.39356]
[1777269106881,39.57,77773.98,6.4,0.46733,0.00017,23.39356]
[1777269106932,39.57,77773.98,6.4,0.46733,0.00017,23.39356]
[1777269106962,39.57,77773.98,6.4,0.46733,0.00017,23.39356]
[1777269107658,39.57,77788.73,6.4,0.46985,0.00017,23.40968]
[1777269109671,39.57,77793.16,6.4,0.47061,0.00017,23.41434]
[1777269114709,39.57,77793.25,6.4,0.47063,0.00017,23.41444]
[1777269117395,39.57,77793.0,6.4,0.47058,0.00017,23.41418]
[1777269117422,39.57,77793.0,6.4,0.47058,0.00017,23.41418]
[1777269117534,39.57,77793.0,6.4,0.47058,0.00017,23.41418]
[1777269117729,39.57,77792.67,6.4,0.47053,0.00017,23.41384]
[1777269118437,39.57,77792.67,6.4,0.47053,0.00017,23.41384]
[1777269118522,39.57,77792.67,6.4,0.47053,0.00017,23.41384]
[1777269119829,39.57,77799.89,6.4,0.47176,0.00017,23.42127]
[1777269120444,39.57,77799.89,6.4,0.47176,0.00017,23.42127]
[1777269123308,39.57,77798.2,6.4,0.47147,0.00017,23.41956]
[1777269129101,39.58,77795.6,6.4,0.47103,0.00017,23.4169]
[1777269134851,39.58,77795.48,6.4,0.47101,0.00017,23.41679]
[1777269138626,39.58,77798.81,6.4,0.47158,0.00017,23.42021]
[1777269138643,39.58,77798.81,6.4,0.47158,0.00017,23.42021]
[1777269138670,39.58,77798.44,6.4,0.47152,0.00017,23.41983]
[1777269138698,39.58,77798.44,6.4,0.47152,0.00017,23.41983]
[1777269138879,39.58,77803.9,6.4,0.47245,0.00017,23.42533]
[1777269143914,39.57,77807.88,6.4,0.47313,0.00017,23.42924]
[1777269146109,39.57,77807.02,6.4,0.47298,0.00017,23.42839]
[1777269146287,39.57,77807.02,6.4,0.47298,0.00017,23.42839]
[1777269149540,39.57,77810.97,6.4,0.47365,0.00017,23.43223]
[1777269149578,39.57,77810.97,6.4,0.47365,0.00017,23.43223]
[1777269149594,39.57,77810.97,6.4,0.47365,0.00017,23.43223]
[1777269149646,39.57,77810.97,6.4,0.47365,0.00017,23.43223]
[1777269151051,39.56,77814.13,6.4,0.47419,0.00017,23.43525]
[1777269151628,39.56,77814.13,6.4,0.47419,0.00017,23.43525]
[1777269151795,39.56,77818.16,6.4,0.47487,0.00017,23.43513]
[1777269155412,39.56,77823.75,6.4,0.47582,0.00017,23.44027]
[1777269155593,39.56,77823.75,6.4,0.47582,0.00017,23.44027]
[1777269155657,39.56,77823.75,6.4,0.47582,0.00017,23.44027]
[1777269155679,39.55,77824.39,6.4,0.47593,0.00017,23.44084]
[1777269156139,39.55,77824.39,6.4,0.47593,0.00017,23.44084]
[1777269156188,39.55,77824.39,6.4,0.47593,0.00017,23.44084]
[1777269156193,39.55,77824.39,6.4,0.47593,0.00017,23.44084]
[1777269156221,39.55,77836.84,6.4,0.47806,0.00017,23.45183]
[1777269157005,39.55,77844.65,6.4,0.47939,0.00017,23.45837]
[1777269158008,39.55,77844.65,6.4,0.47939,0.00017,23.45837]
[1777269158422,39.55,77844.65,6.4,0.47939,0.00017,23.45837]
[1777269158610,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269158712,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269159015,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269159312,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269159358,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269159558,39.55,77845.79,6.4,0.47959,0.00017,23.45931]
[1777269159585,39.55,77853.31,6.4,0.48087,0.00017,23.46533]
[1777269160536,39.55,77853.31,6.4,0.48087,0.00017,23.46533]
[1777269160623,39.55,77860.61,6.4,0.48212,0.00017,23.47094]
[1777269161516,39.55,77860.61,6.4,0.48212,0.00017,23.47094]
[1777269163468,39.55,77865.6,6.4,0.48298,0.00017,23.47465]
[1777269163537,39.55,77865.6,6.4,0.48298,0.00017,23.47465]
[1777269163615,39.56,77864.41,6.4,0.48277,0.00017,23.47378]
[1777269169089,39.55,77860.95,6.4,0.48218,0.00017,23.47119]
[1777269174125,39.54,77860.91,6.4,0.48217,0.00017,23.47115]
[1777269179159,39.54,77859.76,6.4,0.48197,0.00017,23.47027]
[1777269181486,39.54,77860.43,6.4,0.48208,0.00017,23.47078]
[1777269182214,39.54,77859.67,6.4,0.48195,0.00017,23.4702]
[1777269182235,39.54,77859.67,6.4,0.48195,0.00017,23.4702]
[1777269182278,39.54,77859.67,6.4,0.48195,0.00017,23.4702]
[1777269182384,39.54,77859.67,6.4,0.48195,0.00017,23.4702]
[1777269182452,39.54,77859.67,6.4,0.48195,0.00017,23.4702]
[1777269182522,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182744,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182748,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182789,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182853,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182872,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269182899,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183118,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183226,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183324,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183543,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183664,39.54,77846.71,6.4,0.47973,0.00017,23.46001]
[1777269183599,39.54,77814.32,6.4,0.47419,0.00017,23.4314]
[1777269183852,39.54,77814.32,6.4,0.47419,0.00017,23.4314]
[1777269184131,39.54,77814.32,6.4,0.47419,0.00017,23.4314]
[1777269184650,39.54,77814.32,6.4,0.47419,0.00017,23.4314]
[1777269184684,39.54,77814.32,6.4,0.47419,0.00017,23.4314]
[1777269184198,39.54,77804.79,6.4,0.47256,0.00017,23.42212]
[1777269185588,39.54,77804.79,6.4,0.47256,0.00017,23.42212]
[1777269185628,39.54,77806.27,6.4,0.47281,0.00017,23.42359]
[1777269185775,39.54,77806.27,6.4,0.47281,0.00017,23.42359]
[1777269187945,39.54,77807.66,6.4,0.47305,0.00017,23.42496]
[1777269189154,39.54,77805.99,6.4,0.47276,0.00017,23.42331]
[1777269189684,39.54,77805.99,6.4,0.47276,0.00017,23.42331]
[1777269189801,39.54,77807.66,6.4,0.47305,0.00017,23.42496]
[1777269190240,39.53,77798.46,6.4,0.47147,0.00017,23.41574]
[1777269191928,39.54,77799.6,6.4,0.47167,0.00017,23.41691]
[1777269194314,39.53,77801.82,6.4,0.47205,0.00017,23.41915]
[1777269200310,39.53,77802.2,6.4,0.47211,0.00017,23.41952]
[1777269203576,39.53,77802.19,6.4,0.47211,0.00017,23.4195]
[1777269203852,39.53,77802.42,6.4,0.47215,0.00017,23.41973]
[1777269205923,39.53,77805.53,6.4,0.47268,0.00017,23.42283]
[1777269209878,39.52,77806.94,6.4,0.47291,0.00017,23.42421]
[1777269214038,39.52,77811.36,6.4,0.47366,0.00017,23.42459]
[1777269219445,39.51,77810.7,6.4,0.47354,0.00017,23.42392]
[1777269224480,39.51,77813.65,6.4,0.47404,0.00017,23.42674]
[1777269229515,39.5,77812.72,6.4,0.47387,0.00017,23.42583]
[1777269234551,39.5,77813.33,6.4,0.47397,0.00017,23.42639]
[1777269239586,39.49,77815.27,6.4,0.4743,0.00017,23.42821]
[1777269244621,39.48,77817.13,6.4,0.47461,0.00017,23.42995]
[1777269246002,39.48,77817.43,6.4,0.47466,0.00017,23.43023]
[1777269248656,39.48,77808.94,6.4,0.4732,0.00017,23.42206]
[1777269248901,39.48,77808.94,6.4,0.4732,0.00017,23.42206]
[1777269250400,39.48,77806.71,6.4,0.47282,0.00017,23.41987]
[1777269255705,39.48,77803.0,6.4,0.47219,0.00017,23.41618]
[1777269260740,39.47,77806.27,6.4,0.47274,0.00017,23.41943]
[1777269261658,39.47,77806.27,6.4,0.47274,0.00017,23.41943]
[1777269266781,39.47,77811.37,6.4,0.47361,0.00017,23.4244]
[1777269272824,39.46,77813.27,6.4,0.47392,0.00017,23.42228]
[1777269277859,39.46,77813.09,6.4,0.47389,0.00017,23.42209]
[1777269281383,39.45,77813.32,6.4,0.47392,0.00017,23.4223]
[1777269287437,39.45,77813.16,6.4,0.47389,0.00017,23.42212]
[1777269287478,39.45,77813.16,6.4,0.47389,0.00017,23.42212]
[1777269288940,39.44,77815.84,6.4,0.47435,0.00017,23.42467]
[1777269289985,39.44,77815.89,6.4,0.47435,0.00017,23.42471]
[1777269295984,39.43,77817.42,6.4,0.47461,0.00017,23.42613]
[1777269297082,39.43,77817.42,6.4,0.47461,0.00017,23.42613]
[1777269297846,39.43,77818.19,6.4,0.47474,0.00017,23.42685]
[1777269300129,39.43,77826.71,6.4,0.4762,0.00017,23.4347]
[1777269302029,39.43,77833.69,6.4,0.4774,0.00017,23.4409]
[1777269303534,39.43,77833.69,6.4,0.4774,0.00017,23.4409]
[1777269303616,39.43,77833.82,6.4,0.47742,0.00017,23.44101]
[1777269305944,39.43,77837.67,6.4,0.47808,0.00017,23.44434]
[1777269307890,39.43,77829.4,6.4,0.47666,0.00017,23.43711]
[1777269313118,39.42,77833.57,6.4,0.47737,0.00017,23.44079]
[1777269318153,39.42,77833.02,6.4,0.47728,0.00017,23.4403]
[1777269319459,39.42,77833.02,6.4,0.47728,0.00017,23.4403]
[1777269319476,39.42,77833.02,6.4,0.47728,0.00017,23.4403]
[1777269322088,39.42,77833.92,6.4,0.47743,0.00017,23.44109]
[1777269327082,39.42,77839.15,6.4,0.47832,0.00017,23.44558]
[1777269331016,39.41,77848.04,6.4,0.47985,0.00017,23.45296]
[1777269332251,39.41,77855.31,6.4,0.48109,0.00017,23.45483]
[1777269334281,39.41,77856.49,6.4,0.48129,0.00017,23.45575]
[1777269336280,39.41,77856.88,6.4,0.48136,0.00017,23.45605]
[1777269336599,39.41,77856.88,6.4,0.48136,0.00017,23.45605]
[1777269337081,39.41,77860.18,6.4,0.48192,0.00017,23.45858]
[1777269340469,39.41,77862.8,6.4,0.48237,0.00017,23.46055]
[1777269344747,39.4,77864.56,6.4,0.48267,0.00017,23.46185]
[1777269344822,39.4,77864.56,6.4,0.48267,0.00017,23.46185]
[1777269345342,39.4,77857.73,6.4,0.4815,0.00017,23.45668]
[1777269347005,39.4,77854.2,6.4,0.48089,0.00017,23.45394]
[1777269348443,39.4,77850.74,6.4,0.48029,0.00017,23.45119]
[1777269348954,39.4,77850.22,6.4,0.4802,0.00017,23.45077]
[1777269351019,39.4,77850.1,6.4,0.48018,0.00017,23.45067]
[1777269354091,39.39,77849.2,6.4,0.48003,0.00017,23.44994]
[1777269354367,39.39,77849.2,6.4,0.48003,0.00017,23.44994]
[1777269355382,39.39,77847.64,6.4,0.47976,0.00017,23.44867]
[1777269355412,39.39,77838.61,6.4,0.47821,0.00017,23.44114]
[1777269360447,39.39,77837.34,6.4,0.47799,0.00017,23.44004]
[1777269365484,39.39,77842.28,6.4,0.47883,0.00017,23.44423]
[1777269367223,39.39,77846.1,6.4,0.47949,0.00017,23.4474]
[1777269367261,39.39,77846.1,6.4,0.47949,0.00017,23.4474]
[1777269367699,39.39,77846.1,6.4,0.47949,0.00017,23.4474]
[1777269367715,39.39,77846.1,6.4,0.47949,0.00017,23.4474]
[1777269369511,39.39,77837.14,6.4,0.47795,0.00017,23.43986]
[1777269370172,39.39,77837.14,6.4,0.47795,0.00017,23.43986]
[1777269375554,39.38,77835.85,6.4,0.47772,0.00017,23.43874]
[1777269380596,39.38,77836.18,6.4,0.47778,0.00017,23.43902]
[1777269380906,39.38,77836.18,6.4,0.47778,0.00017,23.43902]
[1777269384365,39.38,77836.57,6.4,0.47785,0.00017,23.43936]
[1777269384371,39.38,77836.57,6.4,0.47785,0.00017,23.43936]
[1777269384627,39.38,77836.57,6.4,0.47785,0.00017,23.43936]
[1777269384690,39.38,77836.57,6.4,0.47785,0.00017,23.43936]
[1777269384914,39.38,77831.28,6.4,0.47694,0.00017,23.43473]
[1777269390666,39.38,77823.81,6.4,0.47565,0.00017,23.42797]
[1777269393839,39.38,77823.52,6.4,0.47559,0.00017,23.42378]
[1777269403757,39.36,77826.69,6.4,0.47613,0.00017,23.42664]
[1777269408792,39.36,77822.5,6.4,0.4754,0.00017,23.42278]
[1777269413818,39.35,77824.65,6.4,0.47577,0.00017,23.42475]
[1777269413831,39.35,77824.65,6.4,0.47577,0.00017,23.42475]
[1777269414253,39.35,77826.64,6.4,0.47611,0.00017,23.42656]
[1777269414365,39.35,77826.64,6.4,0.47611,0.00017,23.42656]
[1777269414387,39.35,77826.64,6.4,0.47611,0.00017,23.42656]
[1777269414837,39.35,77833.32,6.4,0.47725,0.00017,23.43252]
[1777269417860,39.35,77840.05,6.4,0.47841,0.00017,23.43833]
[1777269418416,39.35,77840.05,6.4,0.47841,0.00017,23.43833]
[1777269418867,39.35,77840.54,6.4,0.4785,0.00017,23.43874]
[1777269423902,39.35,77843.87,6.4,0.47907,0.00017,23.44154]
[1777269427361,39.35,77841.45,6.4,0.47865,0.00017,23.43952]
[1777269429720,39.35,77842.51,6.4,0.47883,0.00017,23.4404]
[1777269429730,39.35,77842.51,6.4,0.47883,0.00017,23.4404]
[1777269429739,39.35,77842.51,6.4,0.47883,0.00017,23.4404]
[1777269429747,39.35,77842.51,6.4,0.47883,0.00017,23.4404]
[1777269434979,39.35,77844.77,6.4,0.47922,0.00017,23.44228]
[1777269438233,39.35,77843.9,6.4,0.47907,0.00017,23.44156]
[1777269444852,39.35,77840.71,6.4,0.47852,0.00017,23.43887]
[1777269444901,39.35,77840.71,6.4,0.47852,0.00017,23.43887]
[1777269444921,39.35,77840.71,6.4,0.47852,0.00017,23.43887]
[1777269446057,39.34,77825.14,6.4,0.47584,0.00017,23.42516]
[1777269451092,39.35,77826.85,6.4,0.47613,0.00017,23.4228]
[1777269452735,39.35,77826.85,6.4,0.47613,0.00017,23.4228]
[1777269452774,39.35,77826.85,6.4,0.47613,0.00017,23.4228]
[1777269454460,39.35,77824.49,6.4,0.47572,0.00017,23.42065]
[1777269454494,39.35,77823.25,6.4,0.47551,0.00017,23.41951]
[1777269455035,39.35,77823.25,6.4,0.47551,0.00017,23.41951]
[1777269455120,39.35,77814.69,6.4,0.47404,0.00017,23.41145]
[1777269460156,39.34,77813.39,6.4,0.47381,0.00017,23.41018]
[1777269465191,39.34,77813.64,6.4,0.47385,0.00017,23.41041]
[1777269470225,39.33,77812.93,6.4,0.47372,0.00017,23.4097]
[1777269475261,39.33,77814.59,6.4,0.474,0.00017,23.41128]
[1777269478404,39.32,77815.01,6.4,0.47407,0.00017,23.41168]
[1777269480296,39.32,77821.94,6.4,0.47526,0.00017,23.41821]
[1777269481484,39.32,77821.94,6.4,0.47526,0.00017,23.41821]
[1777269484325,39.32,77814.45,6.4,0.47397,0.00017,23.41112]
[1777269487713,39.32,77814.07,6.4,0.4739,0.00017,23.41074]
[1777269487738,39.32,77814.07,6.4,0.4739,0.00017,23.41074]
[1777269487765,39.32,77814.07,6.4,0.4739,0.00017,23.41074]
[1777269487771,39.32,77814.07,6.4,0.4739,0.00017,23.41074]
[1777269487871,39.32,77814.07,6.4,0.4739,0.00017,23.41074]
[1777269489049,39.31,77813.14,6.4,0.47374,0.00017,23.40984]
[1777269491334,39.31,77813.29,6.4,0.47376,0.00017,23.40998]
[1777269492565,39.31,77812.72,6.4,0.47366,0.00017,23.40942]
[1777269493473,39.31,77811.79,6.4,0.4735,0.00017,23.40851]
[1777269499345,39.3,77813.85,6.4,0.47385,0.00017,23.41049]
[1777269499934,39.3,77813.85,6.4,0.47385,0.00017,23.41049]
[1777269500020,39.3,77813.85,6.4,0.47385,0.00017,23.41049]
[1777269501450,39.3,77805.28,6.4,0.47237,0.00017,23.40204]
[1777269506485,39.3,77805.19,6.4,0.47235,0.00017,23.40194]
[1777269509867,39.3,77805.42,6.4,0.47239,0.00017,23.40216]
[1777269510601,39.29,77805.67,6.4,0.47243,0.00017,23.40241]
[1777269511470,39.29,77805.8,6.4,0.47246,0.00017,23.40254]
[1777269511503,39.29,77805.8,6.4,0.47246,0.00017,23.40254]
[1777269511520,39.29,77811.9,6.4,0.4735,0.00017,23.40463]
[1777269514268,39.29,77814.39,6.4,0.47393,0.00017,23.40704]
[1777269517905,39.29,77816.93,6.4,0.47436,0.00017,23.40946]
[1777269517967,39.29,77816.93,6.4,0.47436,0.00017,23.40946]
[1777269518066,39.29,77816.93,6.4,0.47436,0.00017,23.40946]
[1777269518571,39.29,77824.8,6.4,0.47572,0.00017,23.41682]
[1777269522740,39.28,77826.23,6.4,0.47596,0.00017,23.41812]
[1777269525075,39.28,77827.48,6.4,0.47618,0.00017,23.41925]
[1777269529953,39.28,77826.5,6.4,0.47601,0.00017,23.41836]
[1777269530233,39.28,77827.37,6.4,0.47615,0.00017,23.41915]
[1777269533573,39.28,77828.11,6.4,0.47628,0.00017,23.41981]
[1777269535195,39.28,77830.0,6.4,0.47661,0.00017,23.42151]
[1777269535554,39.28,77830.0,6.4,0.47661,0.00017,23.42151]
[1777269538962,39.28,77831.15,6.4,0.4768,0.00017,23.42254]
[1777269544753,39.28,77828.03,6.4,0.47626,0.00017,23.41973]
[1777269550030,39.28,77829.31,6.4,0.47648,0.00017,23.42088]
[1777269552779,39.27,77826.89,6.4,0.47607,0.00017,23.41869]
[1777269553082,39.27,77826.89,6.4,0.47607,0.00017,23.41869]
[1777269553690,39.27,77823.41,6.4,0.47547,0.00017,23.4155]
[1777269553789,39.27,77823.41,6.4,0.47547,0.00017,23.4155]
[1777269553816,39.27,77816.99,6.4,0.47436,0.00017,23.40947]
[1777269558851,39.27,77816.45,6.4,0.47426,0.00017,23.40894]
[1777269561872,39.27,77822.83,6.4,0.47536,0.00017,23.41494]
[1777269566907,39.27,77822.57,6.4,0.47531,0.00017,23.41469]
[1777269569845,39.27,77823.32,6.4,0.47544,0.00017,23.41538]
[1777269574964,39.26,77826.13,6.4,0.47592,0.00017,23.41404]
[1777269577273,39.26,77827.18,6.4,0.4761,0.00017,23.41499]
[1777269577351,39.26,77827.18,6.4,0.4761,0.00017,23.41499]
[1777269577372,39.26,77827.18,6.4,0.4761,0.00017,23.41499]
[1777269577985,39.26,77832.35,6.4,0.47699,0.00017,23.41963]
[1777269578624,39.26,77832.35,6.4,0.47699,0.00017,23.41963]
[1777269578992,39.26,77832.35,6.4,0.47699,0.00017,23.41963]
[1777269583315,39.26,77834.81,6.4,0.47742,0.00017,23.4218]
[1777269585421,39.26,77834.0,6.4,0.47728,0.00017,23.42109]
[1777269585462,39.26,77834.0,6.4,0.47728,0.00017,23.42109]
[1777269586434,39.26,77831.93,6.4,0.47692,0.00017,23.41926]
[1777269589259,39.26,77826.74,6.4,0.47602,0.00017,23.4146]
[1777269589265,39.26,77826.74,6.4,0.47602,0.00017,23.4146]
[1777269591233,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269591277,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269591330,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269591500,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269591755,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269592016,39.26,77819.75,6.4,0.47482,0.00017,23.40812]
[1777269592083,39.26,77810.75,6.4,0.47327,0.00017,23.39947]
[1777269592748,39.26,77810.75,6.4,0.47327,0.00017,23.39947]
[1777269592961,39.26,77810.75,6.4,0.47327,0.00017,23.39947]
[1777269593090,39.26,77802.35,6.4,0.47182,0.00017,23.39107]
[1777269593228,39.26,77802.35,6.4,0.47182,0.00017,23.39107]
[1777269593683,39.26,77802.35,6.4,0.47182,0.00017,23.39107]
[1777269593740,39.26,77802.35,6.4,0.47182,0.00017,23.39107]
[1777269593912,39.26,77802.35,6.4,0.47182,0.00017,23.39107]
[1777269594132,39.26,77798.87,6.4,0.47122,0.00017,23.38751]
[1777269596282,39.26,77802.29,6.4,0.47181,0.00017,23.39101]
[1777269600312,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600429,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600444,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600495,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600516,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600722,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269601146,39.26,77800.3,6.4,0.47146,0.00017,23.38898]
[1777269600973,39.26,77800.35,6.4,0.47147,0.00017,23.38903]
[1777269601677,39.26,77800.35,6.4,0.47147,0.00017,23.38903]
[1777269601863,39.26,77800.35,6.4,0.47147,0.00017,23.38903]
[1777269601888,39.26,77800.35,6.4,0.47147,0.00017,23.38903]
[1777269601892,39.26,77800.35,6.4,0.47147,0.00017,23.38903]
[1777269602009,39.26,77793.17,6.4,0.47023,0.00017,23.38155]
[1777269602245,39.26,77793.17,6.4,0.47023,0.00017,23.38155]
[1777269602305,39.26,77793.17,6.4,0.47023,0.00017,23.38155]
[1777269602699,39.26,77793.17,6.4,0.47023,0.00017,23.38155]
[1777269602903,39.26,77774.84,6.4,0.46707,0.00017,23.36143]
[1777269603179,39.26,77774.84,6.4,0.46707,0.00017,23.36143]
[1777269603417,39.26,77774.84,6.4,0.46707,0.00017,23.36143]
[1777269604620,39.26,77772.6,6.4,0.46669,0.00017,23.35887]
[1777269604772,39.26,77772.6,6.4,0.46669,0.00017,23.35887]
[1777269605177,39.26,77778.67,6.4,0.46773,0.00017,23.36574]
[1777269608210,39.26,77772.93,6.4,0.46674,0.00017,23.35925]
[1777269611616,39.26,77769.07,6.4,0.46608,0.00017,23.3548]
[1777269611736,39.26,77769.07,6.4,0.46608,0.00017,23.3548]
[1777269618037,39.26,77774.6,6.4,0.46703,0.00017,23.36115]
[1777269618087,39.26,77774.6,6.4,0.46703,0.00017,23.36115]
[1777269618121,39.26,77774.6,6.4,0.46703,0.00017,23.36115]
[1777269619289,39.26,77779.73,6.4,0.46791,0.00017,23.36693]
[1777269621164,39.26,77779.78,6.4,0.46792,0.00017,23.36698]
[1777269623174,39.26,77780.57,6.4,0.46805,0.00017,23.36785]
[1777269623228,39.26,77780.57,6.4,0.46805,0.00017,23.36785]
[1777269625331,39.25,77774.29,6.4,0.46697,0.00017,23.36076]
[1777269629436,39.25,77774.52,6.4,0.467,0.00017,23.36101]
[1777269635401,39.25,77772.76,6.4,0.46669,0.00017,23.35504]
[1777269639337,39.24,77769.34,6.4,0.4661,0.00017,23.35109]
[1777269642450,39.25,77778.83,6.4,0.46774,0.00017,23.36193]
[1777269644746,39.25,77776.07,6.4,0.46726,0.00017,23.35882]
[1777269644848,39.25,77784.41,6.4,0.4687,0.00017,23.36812]
[1777269649194,39.25,77783.71,6.4,0.46858,0.00017,23.36735]
[1777269649210,39.25,77784.14,6.4,0.46865,0.00017,23.36782]
[1777269651732,39.25,77776.31,6.4,0.4673,0.00017,23.35909]
[1777269659976,39.24,77777.66,6.4,0.46753,0.00017,23.3606]
[1777269662865,39.24,77782.13,6.4,0.4683,0.00017,23.36558]
[1777269662931,39.24,77782.13,6.4,0.4683,0.00017,23.36558]
[1777269663598,39.24,77768.21,6.4,0.4659,0.00017,23.34976]
[1777269664937,39.24,77768.21,6.4,0.4659,0.00017,23.34976]
[1777269665039,39.24,77763.37,6.4,0.46507,0.00017,23.34407]
[1777269667461,39.24,77767.22,6.4,0.46573,0.00017,23.34861]
[1777269668939,39.24,77765.42,6.4,0.46542,0.00017,23.34649]
[1777269670129,39.24,77762.78,6.4,0.46497,0.00017,23.34336]
[1777269670139,39.24,77762.78,6.4,0.46497,0.00017,23.34336]
[1777269675685,39.24,77762.53,6.4,0.46492,0.00017,23.34306]
[1777269676967,39.24,77762.53,6.4,0.46492,0.00017,23.34306]
[1777269682734,39.24,77760.07,6.4,0.4645,0.00017,23.3401]
[1777269687769,39.24,77759.16,6.4,0.46434,0.00017,23.339]
[1777269692804,39.24,77759.43,6.4,0.46437,0.00017,23.33539]
[1777269697839,39.24,77759.38,6.4,0.46436,0.00017,23.33532]
[1777269702130,39.24,77758.82,6.4,0.46427,0.00017,23.33464]
[1777269703813,39.24,77763.79,6.4,0.46512,0.00017,23.34059]
[1777269703883,39.24,77773.06,6.4,0.46672,0.00017,23.3514]
[1777269704890,39.23,77783.61,6.4,0.46854,0.00017,23.36325]
[1777269706904,39.24,77783.23,6.4,0.46848,0.00017,23.36283]
[1777269708349,39.24,77783.26,6.4,0.46848,0.00017,23.36287]
[1777269709015,39.24,77783.26,6.4,0.46848,0.00017,23.36287]
[1777269709018,39.24,77790.0,6.4,0.46964,0.00017,23.3702]
[1777269712227,39.23,77793.47,6.4,0.47024,0.00017,23.37389]
[1777269712268,39.23,77793.32,6.4,0.47022,0.00017,23.37373]
[1777269712366,39.23,77793.32,6.4,0.47022,0.00017,23.37373]
[1777269712946,39.23,77794.4,6.4,0.4704,0.00017,23.37487]
[1777269714173,39.23,77794.4,6.4,0.4704,0.00017,23.37487]
[1777269714257,39.23,77794.4,6.4,0.4704,0.00017,23.37487]
[1777269715242,39.23,77794.92,6.4,0.47049,0.00017,23.37542]
[1777269714960,39.23,77804.53,6.4,0.47215,0.00017,23.38532]
[1777269716051,39.23,77804.53,6.4,0.47215,0.00017,23.38532]
[1777269716248,39.23,77804.53,6.4,0.47215,0.00017,23.38532]
[1777269717993,39.23,77808.64,6.4,0.47286,0.00017,23.38942]
[1777269720648,39.23,77805.34,6.4,0.47229,0.00017,23.38612]
[1777269721429,39.23,77806.62,6.4,0.47251,0.00017,23.38741]
[1777269722115,39.23,77806.62,6.4,0.47251,0.00017,23.38741]
[1777269722247,39.23,77805.68,6.4,0.47235,0.00017,23.38646]
[1777269728051,39.23,77805.23,6.4,0.47226,0.00017,23.38599]
[1777269732387,39.22,77805.0,6.4,0.47222,0.00017,23.38574]
[1777269732467,39.22,77805.0,6.4,0.47222,0.00017,23.38574]
[1777269732488,39.22,77805.0,6.4,0.47222,0.00017,23.38574]
[1777269732581,39.22,77805.0,6.4,0.47222,0.00017,23.38574]
[1777269732596,39.22,77805.0,6.4,0.47222,0.00017,23.38574]
[1777269733086,39.22,77796.38,6.4,0.47073,0.00017,23.37688]
[1777269733790,39.22,77796.38,6.4,0.47073,0.00017,23.37688]
[1777269733795,39.22,77796.38,6.4,0.47073,0.00017,23.37688]
[1777269739128,39.22,77795.7,6.4,0.47061,0.00017,23.37615]
[1777269740469,39.22,77795.77,6.4,0.47062,0.00017,23.37622]
[1777269744103,39.21,77796.57,6.4,0.47076,0.00017,23.37705]
[1777269745433,39.21,77797.19,6.4,0.47086,0.00017,23.37769]
[1777269746519,39.21,77800.08,6.4,0.47136,0.00017,23.38068]
[1777269749065,39.21,77804.44,6.4,0.47211,0.00017,23.38512]
[1777269751820,39.21,77803.19,6.4,0.47188,0.00017,23.37991]
[1777269757284,39.2,77796.34,6.4,0.4707,0.00017,23.37283]
[1777269761464,39.2,77795.66,6.4,0.47057,0.00017,23.37209]
[1777269761822,39.2,77795.66,6.4,0.47057,0.00017,23.37209]
[1777269761870,39.2,77795.66,6.4,0.47057,0.00017,23.37209]
[1777269761876,39.2,77795.66,6.4,0.47057,0.00017,23.37209]
[1777269761957,39.2,77795.66,6.4,0.47057,0.00017,23.37209]
[1777269763209,39.19,77791.83,6.4,0.46991,0.00017,23.36803]
[1777269767978,39.19,77795.73,6.4,0.47058,0.00017,23.37214]
[1777269772545,39.19,77797.71,6.4,0.47092,0.00017,23.3742]
[1777269772607,39.19,77797.71,6.4,0.47092,0.00017,23.3742]
[1777269773367,39.19,77792.44,6.4,0.47001,0.00017,23.36864]
[1777269774449,39.19,77792.44,6.4,0.47001,0.00017,23.36864]
[1777269774617,39.19,77792.44,6.4,0.47001,0.00017,23.36864]
[1777269774723,39.19,77792.44,6.4,0.47001,0.00017,23.36864]
[1777269778399,39.18,77791.56,6.4,0.46985,0.00017,23.36768]
[1777269783426,39.18,77790.41,6.4,0.46965,0.00017,23.36643]
[1777269785869,39.18,77782.2,6.4,0.46822,0.00017,23.35745]
[1777269786278,39.18,77782.2,6.4,0.46822,0.00017,23.35745]
[1777269788724,39.17,77777.9,6.4,0.46748,0.00017,23.35263]
[1777269792738,39.17,77775.9,6.4,0.46713,0.00017,23.35036]
[1777269796624,39.17,77769.8,6.4,0.46608,0.00017,23.34334]
[1777269802577,39.17,77769.66,6.4,0.46605,0.00017,23.34317]
[1777269806971,39.17,77770.62,6.4,0.46622,0.00017,23.34429]
[1777269807612,39.17,77779.83,6.4,0.46781,0.00017,23.35479]
[1777269808602,39.17,77779.83,6.4,0.46781,0.00017,23.35479]
[1777269808619,39.17,77785.06,6.4,0.46871,0.00017,23.36059]
[1777269813270,39.17,77784.82,6.4,0.46866,0.00017,23.35638]
[1777269818619,39.17,77788.68,6.4,0.46933,0.00017,23.36057]
[1777269822152,39.16,77783.14,6.4,0.46837,0.00017,23.3545]
[1777269823867,39.16,77782.82,6.4,0.46831,0.00017,23.35413]
[1777269827797,39.15,77782.57,6.4,0.46826,0.00017,23.35382]
[1777269833795,39.15,77785.49,6.4,0.46875,0.00017,23.357]
[1777269837702,39.14,77786.15,6.4,0.46886,0.00017,23.3577]
[1777269838016,39.14,77786.15,6.4,0.46886,0.00017,23.3577]
[1777269839063,39.14,77787.32,6.4,0.46906,0.00017,23.35897]
[1777269839109,39.14,77795.56,6.4,0.47049,0.00017,23.3678]
[1777269843289,39.14,77794.49,6.4,0.4703,0.00017,23.36666]
[1777269844373,39.14,77794.2,6.4,0.47025,0.00017,23.36635]
[1777269844370,39.14,77787.22,6.4,0.46905,0.00017,23.35886]
[1777269844420,39.14,77787.22,6.4,0.46905,0.00017,23.35886]
[1777269844553,39.14,77787.22,6.4,0.46905,0.00017,23.35886]
[1777269844624,39.14,77787.22,6.4,0.46905,0.00017,23.35886]
[1777269844872,39.14,77776.88,6.4,0.46726,0.00017,23.34735]
[1777269845566,39.14,77776.88,6.4,0.46726,0.00017,23.34735]
[1777269846386,39.14,77776.88,6.4,0.46726,0.00017,23.34735]
[1777269850355,39.13,77773.18,6.4,0.46661,0.00017,23.3431]
[1777269850594,39.13,77773.07,6.4,0.46659,0.00017,23.34297]
[1777269850712,39.13,77773.07,6.4,0.46659,0.00017,23.34297]
[1777269852253,39.13,77770.19,6.4,0.46609,0.00017,23.33963]
[1777269853533,39.13,77763.08,6.4,0.46486,0.00017,23.33123]
[1777269856102,39.13,77762.29,6.4,0.46472,0.00017,23.33028]
[1777269857061,39.13,77762.2,6.4,0.46471,0.00017,23.33018]
[1777269857590,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857674,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857688,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857700,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857720,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857834,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269857859,39.13,77762.18,6.4,0.46471,0.00017,23.33016]
[1777269858701,39.13,77759.91,6.4,0.46431,0.00017,23.32742]
[1777269858811,39.13,77759.91,6.4,0.46431,0.00017,23.32742]
[1777269861624,39.13,77761.37,6.4,0.46456,0.00017,23.32918]
[1777269861966,39.13,77761.37,6.4,0.46456,0.00017,23.32918]
[1777269864351,39.13,77763.69,6.4,0.46496,0.00017,23.33195]
[1777269864369,39.13,77761.74,6.4,0.46463,0.00017,23.32962]
[1777269864754,39.13,77761.74,6.4,0.46463,0.00017,23.32962]
[1777269869816,39.13,77763.26,6.4,0.46489,0.00017,23.33143]
[1777269874360,39.13,77763.87,6.4,0.46498,0.00017,23.32821]
[1777269875326,39.13,77763.55,6.4,0.46493,0.00017,23.32783]
[1777269875371,39.13,77762.57,6.4,0.46476,0.00017,23.32665]
[1777269881131,39.12,77763.43,6.4,0.4649,0.00017,23.32766]
[1777269886166,39.12,77762.87,6.4,0.4648,0.00017,23.32698]
[1777269891211,39.12,77761.87,6.4,0.46463,0.00017,23.32577]
[1777269896245,39.12,77762.66,6.4,0.46476,0.00017,23.3267]
[1777269899831,39.11,77762.49,6.4,0.46473,0.00017,23.32649]
[1777269901282,39.11,77756.78,6.4,0.46374,0.00017,23.31956]
[1777269906319,39.11,77752.49,6.4,0.463,0.00017,23.31426]
[1777269911355,39.11,77753.22,6.4,0.46312,0.00017,23.31516]
[1777269914606,39.11,77752.12,6.4,0.46293,0.00017,23.31379]
[1777269920419,39.11,77750.96,6.4,0.46273,0.00017,23.31233]
[1777269924271,39.11,77752.61,6.4,0.46301,0.00017,23.31438]
[1777269929481,39.11,77751.77,6.4,0.46287,0.00017,23.31333]
[1777269933911,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269933933,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269933981,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934014,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934028,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934050,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934166,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934302,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934351,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934502,39.11,77750.97,6.4,0.46272,0.00017,23.30839]
[1777269934557,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269934639,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269934715,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269934728,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269934874,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269934911,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269935255,39.11,77751.39,6.4,0.46279,0.00017,23.30891]
[1777269935438,39.11,77714.62,6.4,0.45643,0.00017,23.26005]
[1777269935740,39.11,77714.62,6.4,0.45643,0.00017,23.26005]
[1777269935818,39.11,77714.62,6.4,0.45643,0.00017,23.26005]
[1777269935867,39.11,77714.62,6.4,0.45643,0.00017,23.26005]
[1777269935927,39.11,77714.62,6.4,0.45643,0.00017,23.26005]
[1777269936011,39.11,77694.26,6.4,0.45291,0.00017,23.23046]
[1777269937142,39.11,77694.26,6.4,0.45291,0.00017,23.23046]
[1777269937369,39.11,77694.26,6.4,0.45291,0.00017,23.23046]
[1777269937438,39.1,77700.21,6.4,0.45394,0.00017,23.23928]
[1777269937561,39.1,77700.21,6.4,0.45394,0.00017,23.23928]
[1777269937837,39.1,77700.21,6.4,0.45394,0.00017,23.23928]
[1777269937845,39.1,77700.21,6.4,0.45394,0.00017,23.23928]
[1777269937881,39.1,77709.98,6.4,0.45563,0.00017,23.25345]
[1777269938547,39.1,77717.3,6.4,0.45689,0.00017,23.2638]
[1777269939626,39.1,77717.3,6.4,0.45689,0.00017,23.2638]
[1777269940397,39.1,77723.4,6.4,0.45795,0.00017,23.27224]
[1777269940610,39.1,77723.4,6.4,0.45795,0.00017,23.27224]
[1777269941107,39.1,77723.4,6.4,0.45795,0.00017,23.27224]
[1777269941124,39.1,77723.4,6.4,0.45795,0.00017,23.27224]
[1777269941732,39.1,77725.05,6.4,0.45823,0.00017,23.27449]
[1777269943560,39.1,77722.94,6.4,0.45787,0.00017,23.2716]
[1777269948617,39.1,77722.2,6.4,0.45774,0.00017,23.27057]
[1777269951281,39.1,77721.18,6.4,0.45756,0.00017,23.26917]
[1777269954463,39.1,77720.91,6.4,0.45751,0.00017,23.26879]
[1777269954763,39.1,77720.14,6.4,0.45738,0.00017,23.26773]
[1777269954781,39.1,77720.14,6.4,0.45738,0.00017,23.26773]
[1777269954813,39.1,77720.14,6.4,0.45738,0.00017,23.26773]
[1777269954858,39.1,77720.14,6.4,0.45738,0.00017,23.26773]
[1777269955467,39.1,77720.14,6.4,0.45738,0.00017,23.26773]
[1777269955018,39.1,77717.99,6.4,0.45701,0.00017,23.26474]
[1777269955666,39.1,77710.53,6.4,0.45572,0.00017,23.25421]
[1777269957053,39.1,77710.53,6.4,0.45572,0.00017,23.25421]
[1777269957195,39.1,77710.53,6.4,0.45572,0.00017,23.25421]
[1777269962514,39.1,77708.59,6.4,0.45538,0.00017,23.25144]
[1777269962544,39.1,77707.68,6.4,0.45523,0.00017,23.25013]
[1777269962589,39.1,77707.68,6.4,0.45523,0.00017,23.25013]
[1777269962602,39.1,77707.68,6.4,0.45523,0.00017,23.25013]
[1777269963120,39.1,77707.68,6.4,0.45523,0.00017,23.25013]
[1777269963162,39.1,77707.68,6.4,0.45523,0.00017,23.25013]
[1777269963435,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269963833,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269963881,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269964091,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269964211,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269964365,39.1,77702.45,6.4,0.45432,0.00017,23.24254]
[1777269964441,39.1,77690.11,6.4,0.45219,0.00017,23.22416]
[1777269964553,39.1,77690.11,6.4,0.45219,0.00017,23.22416]
[1777269964780,39.1,77690.11,6.4,0.45219,0.00017,23.22416]
[1777269964794,39.1,77690.11,6.4,0.45219,0.00017,23.22416]
[1777269964866,39.1,77688.54,6.4,0.45192,0.00017,23.22178]
[1777269965738,39.1,77695.08,6.4,0.45305,0.00017,23.23163]
[1777269969017,39.1,77690.77,6.4,0.4523,0.00017,23.22512]
[1777269971735,39.1,77694.72,6.4,0.45298,0.00017,23.23104]
[1777269973788,39.09,77689.35,6.4,0.45204,0.00017,23.22292]
[1777269975915,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269975933,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269975938,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976050,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976054,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976210,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976218,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976513,39.09,77685.1,6.4,0.45131,0.00017,23.21639]
[1777269976286,39.09,77687.71,6.4,0.45176,0.00017,23.22038]
[1777269976595,39.09,77687.71,6.4,0.45176,0.00017,23.22038]
[1777269976887,39.09,77687.71,6.4,0.45176,0.00017,23.22038]
[1777269976929,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269977681,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269977730,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269977791,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269977873,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269977953,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269978044,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269978345,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269978427,39.09,77715.9,6.4,0.45663,0.00017,23.2617]
[1777269978494,39.09,77728.93,6.4,0.45888,0.00017,23.27963]
[1777269979015,39.09,77728.93,6.4,0.45888,0.00017,23.27963]
[1777269979031,39.09,77728.93,6.4,0.45888,0.00017,23.27963]
[1777269979433,39.09,77728.93,6.4,0.45888,0.00017,23.27963]
[1777269979506,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269979778,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269979939,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269980023,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269980047,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269980084,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269980156,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269980428,39.09,77743.67,6.4,0.46143,0.00017,23.29901]
[1777269981504,39.09,77743.16,6.4,0.46134,0.00017,23.29835]
[1777269980873,39.09,77764.76,6.4,0.46508,0.00017,23.3251]
[1777269981666,39.09,77764.76,6.4,0.46508,0.00017,23.3251]
[1777269981807,39.09,77764.76,6.4,0.46508,0.00017,23.3251]
[1777269982550,39.09,77764.76,6.4,0.46508,0.00017,23.3251]
[1777269981881,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269982571,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269982614,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269982742,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269982889,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269983327,39.09,77765.77,6.4,0.46526,0.00017,23.32629]
[1777269983377,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269983647,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269983768,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269983905,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984135,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984176,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984213,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984304,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984408,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984452,39.08,77758.76,6.4,0.46404,0.00017,23.31784]
[1777269984510,39.08,77753.6,6.4,0.46314,0.00017,23.31149]
[1777269985452,39.08,77753.6,6.4,0.46314,0.00017,23.31149]
[1777269985552,39.08,77715.67,6.4,0.45658,0.00017,23.2613]
[1777269986561,39.08,77713.17,6.4,0.45614,0.00017,23.25777]
[1777269986707,39.08,77713.17,6.4,0.45614,0.00017,23.25777]
[1777269987771,39.08,77711.57,6.4,0.45587,0.00017,23.2555]
[1777269987774,39.08,77711.57,6.4,0.45587,0.00017,23.2555]
[1777269987789,39.08,77711.57,6.4,0.45587,0.00017,23.2555]
[1777269989256,39.08,77711.28,6.4,0.45582,0.00017,23.25509]
[1777269989940,39.08,77703.38,6.4,0.45445,0.00017,23.2437]
[1777269992311,39.08,77702.42,6.4,0.45429,0.00017,23.2423]
[1777269994167,39.08,77703.44,6.4,0.45446,0.00017,23.23986]
[1777269994916,39.08,77703.41,6.4,0.45445,0.00017,23.23982]
[1777269995543,39.08,77714.68,6.4,0.4564,0.00017,23.256]
[1777269995983,39.08,77722.16,6.4,0.4577,0.00017,23.26642]
[1777269999658,39.08,77720.7,6.4,0.45744,0.00017,23.2644]
[1777270001022,39.08,77714.52,6.4,0.45637,0.00017,23.25577]
[1777270006057,39.09,77714.68,6.4,0.4564,0.00017,23.256]
[1777270011092,39.09,77714.55,6.4,0.45638,0.00017,23.25583]
[1777270012107,39.09,77714.55,6.4,0.45638,0.00017,23.25583]
[1777270015993,39.09,77713.57,6.4,0.45621,0.00017,23.25446]
[1777270017134,39.09,77723.34,6.4,0.45791,0.00017,23.26808]
[1777270018405,39.09,77723.34,6.4,0.45791,0.00017,23.26808]
[1777270020800,39.09,77724.48,6.4,0.4581,0.00017,23.26965]
[1777270021889,39.09,77723.49,6.4,0.45793,0.00017,23.26829]
[1777270022023,39.09,77723.49,6.4,0.45793,0.00017,23.26829]
[1777270023183,39.09,77723.3,6.4,0.4579,0.00017,23.26803]
[1777270023380,39.09,77723.3,6.4,0.4579,0.00017,23.26803]
[1777270023433,39.09,77723.3,6.4,0.4579,0.00017,23.26803]
[1777270023488,39.09,77723.3,6.4,0.4579,0.00017,23.26803]
[1777270023588,39.09,77717.77,6.4,0.45694,0.00017,23.26038]
[1777270024193,39.09,77710.54,6.4,0.45569,0.00017,23.25017]
[1777270025566,39.09,77710.54,6.4,0.45569,0.00017,23.25017]
[1777270026579,39.09,77708.57,6.4,0.45535,0.00017,23.24732]
[1777270026622,39.09,77707.4,6.4,0.45515,0.00017,23.24564]
[1777270027397,39.09,77707.4,6.4,0.45515,0.00017,23.24564]
[1777270028301,39.09,77706.2,6.4,0.45494,0.00017,23.24389]
[1777270030775,39.08,77700.49,6.4,0.45395,0.00017,23.23554]
[1777270030786,39.08,77700.49,6.4,0.45395,0.00017,23.23554]
[1777270031737,39.08,77699.82,6.4,0.45383,0.00017,23.23455]
[1777270032899,39.08,77700.72,6.4,0.45398,0.00017,23.23586]
[1777270032991,39.08,77700.72,6.4,0.45398,0.00017,23.23586]
[1777270033004,39.08,77700.72,6.4,0.45398,0.00017,23.23586]
[1777270033118,39.08,77700.72,6.4,0.45398,0.00017,23.23586]
[1777270033123,39.08,77700.72,6.4,0.45398,0.00017,23.23586]
[1777270035329,39.08,77697.91,6.4,0.45349,0.00017,23.23168]
[1777270035988,39.08,77698.51,6.4,0.45359,0.00017,23.23254]
[1777270036016,39.08,77698.51,6.4,0.45359,0.00017,23.23254]
[1777270036019,39.08,77698.51,6.4,0.45359,0.00017,23.23254]
[1777270037173,39.08,77702.04,6.4,0.4542,0.00017,23.23774]
[1777270037190,39.08,77702.04,6.4,0.4542,0.00017,23.23774]
[1777270037582,39.08,77702.04,6.4,0.4542,0.00017,23.23774]
[1777270037284,39.08,77709.33,6.4,0.45546,0.00017,23.24831]
[1777270038292,39.08,77718.62,6.4,0.45707,0.00017,23.26144]
[1777270039335,39.08,77718.62,6.4,0.45707,0.00017,23.26144]
[1777270039619,39.08,77726.07,6.4,0.45836,0.00017,23.27171]
[1777270040485,39.08,77726.07,6.4,0.45836,0.00017,23.27171]
[1777270041016,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041028,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041115,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041176,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041367,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041508,39.08,77727.75,6.4,0.45865,0.00017,23.27399]
[1777270041610,39.08,77736.96,6.4,0.46025,0.00017,23.28627]
[1777270042507,39.08,77736.96,6.4,0.46025,0.00017,23.28627]
[1777270042540,39.08,77736.96,6.4,0.46025,0.00017,23.28627]
[1777270042838,39.08,77741.67,6.4,0.46106,0.00017,23.29241]
[1777270043494,39.08,77741.67,6.4,0.46106,0.00017,23.29241]
[1777270048027,39.07,77746.51,6.4,0.4619,0.00017,23.29859]
[1777270048074,39.07,77746.51,6.4,0.4619,0.00017,23.29859]
[1777270053398,39.07,77741.1,6.4,0.46094,0.00017,23.28767]
[1777270055767,39.07,77743.65,6.4,0.46139,0.00017,23.29095]
[1777270056129,39.07,77743.65,6.4,0.46139,0.00017,23.29095]
[1777270062948,39.06,77741.2,6.4,0.46096,0.00017,23.28776]
[1777270062986,39.06,77741.2,6.4,0.46096,0.00017,23.28776]
[1777270063468,39.06,77748.61,6.4,0.46224,0.00017,23.29724]
[1777270067621,39.06,77748.94,6.4,0.46229,0.00017,23.29764]
[1777270070620,39.06,77753.01,6.4,0.463,0.00017,23.30273]
[1777270080589,39.05,77748.8,6.4,0.46225,0.00017,23.29738]
[1777270085624,39.05,77740.11,6.4,0.46074,0.00017,23.28621]
[1777270090659,39.04,77744.83,6.4,0.46156,0.00017,23.29229]
[1777270094013,39.04,77743.93,6.4,0.4614,0.00017,23.29113]
[1777270094093,39.04,77753.01,6.4,0.46297,0.00017,23.30261]
[1777270097834,39.04,77755.74,6.4,0.46344,0.00017,23.30597]
[1777270098296,39.04,77755.74,6.4,0.46344,0.00017,23.30597]
[1777270098412,39.04,77755.74,6.4,0.46344,0.00017,23.30597]
[1777270098431,39.04,77755.74,6.4,0.46344,0.00017,23.30597]
[1777270098654,39.04,77755.74,6.4,0.46344,0.00017,23.30597]
[1777270098715,39.04,77764.24,6.4,0.46492,0.00017,23.31629]
[1777270102050,39.03,77765.72,6.4,0.46517,0.00017,23.31804]
[1777270102063,39.03,77765.72,6.4,0.46517,0.00017,23.31804]
[1777270102217,39.03,77765.72,6.4,0.46517,0.00017,23.31804]
[1777270102256,39.03,77765.72,6.4,0.46517,0.00017,23.31804]
[1777270102429,39.03,77765.72,6.4,0.46517,0.00017,23.31804]
[1777270102743,39.03,77786.79,6.4,0.46882,0.00017,23.34211]
[1777270104017,39.03,77786.79,6.4,0.46882,0.00017,23.34211]
[1777270104390,39.03,77789.53,6.4,0.4693,0.00017,23.34509]
[1777270106865,39.03,77790.5,6.4,0.46946,0.00017,23.34614]
[1777270109031,39.02,77793.74,6.4,0.47002,0.00017,23.34961]
[1777270109508,39.02,77793.74,6.4,0.47002,0.00017,23.34961]
[1777270111392,39.02,77802.44,6.4,0.47153,0.00017,23.35871]
[1777270111438,39.02,77802.44,6.4,0.47153,0.00017,23.35871]
[1777270111675,39.02,77802.44,6.4,0.47153,0.00017,23.35871]
[1777270111692,39.02,77806.43,6.4,0.47222,0.00017,23.35884]
[1777270111855,39.02,77806.43,6.4,0.47222,0.00017,23.35884]
[1777270111867,39.02,77806.43,6.4,0.47222,0.00017,23.35884]
[1777270112036,39.02,77806.43,6.4,0.47222,0.00017,23.35884]
[1777270112203,39.02,77806.43,6.4,0.47222,0.00017,23.35884]
[1777270112358,39.02,77812.02,6.4,0.47319,0.00017,23.36442]
[1777270113082,39.02,77812.02,6.4,0.47319,0.00017,23.36442]
[1777270113165,39.02,77812.02,6.4,0.47319,0.00017,23.36442]
[1777270113599,39.02,77812.02,6.4,0.47319,0.00017,23.36442]
[1777270113258,39.02,77803.84,6.4,0.47177,0.00017,23.3562]
[1777270114827,39.02,77795.49,6.4,0.47031,0.00017,23.3475]
[1777270117404,39.01,77793.92,6.4,0.47003,0.00017,23.34578]
[1777270117414,39.01,77793.92,6.4,0.47003,0.00017,23.34578]
[1777270117654,39.01,77793.92,6.4,0.47003,0.00017,23.34578]
[1777270117491,39.0,77790.73,6.4,0.46947,0.00017,23.34234]
[1777270118322,39.0,77790.73,6.4,0.46947,0.00017,23.34234]
[1777270118522,39.0,77790.73,6.4,0.46947,0.00017,23.34234]
[1777270118855,39.0,77779.2,6.4,0.46747,0.00017,23.32957]
[1777270120091,39.0,77779.2,6.4,0.46747,0.00017,23.32957]
[1777270120095,39.0,77779.2,6.4,0.46747,0.00017,23.32957]
[1777270120589,39.0,77777.55,6.4,0.46718,0.00017,23.32768]
[1777270122868,39.0,77782.19,6.4,0.46798,0.00017,23.33291]
[1777270124813,38.97,77788.73,6.4,0.46909,0.00017,23.34002]
[1777270129932,38.92,77787.16,6.4,0.46876,0.00017,23.33805]
[1777270130889,38.92,77787.16,6.4,0.46876,0.00017,23.33805]
[1777270134968,38.9,77794.87,6.4,0.47008,0.00017,23.34627]
[1777270136982,38.89,77800.79,6.4,0.4711,0.00017,23.3525]
[1777270141049,38.88,77800.89,6.4,0.47111,0.00017,23.35257]
[1777270141103,38.88,77801.15,6.4,0.47116,0.00017,23.35283]
[1777270142121,38.88,77801.15,6.4,0.47116,0.00017,23.35283]
[1777270142198,38.88,77793.36,6.4,0.4698,0.00017,23.34458]
[1777270143669,38.88,77793.36,6.4,0.4698,0.00017,23.34458]
[1777270143711,38.88,77793.36,6.4,0.4698,0.00017,23.34458]
[1777270143906,38.88,77792.56,6.4,0.46966,0.00017,23.34371]
[1777270149068,38.87,77782.8,6.4,0.46794,0.00017,23.33292]
[1777270154103,38.86,77778.99,6.4,0.46727,0.00017,23.32857]
[1777270155012,38.86,77778.99,6.4,0.46727,0.00017,23.32857]
[1777270160145,38.83,77776.78,6.4,0.46685,0.00017,23.32588]
[1777270162349,38.83,77777.77,6.4,0.46702,0.00017,23.32701]
[1777270162381,38.83,77777.77,6.4,0.46702,0.00017,23.32701]
[1777270162883,38.83,77777.77,6.4,0.46702,0.00017,23.327]
[1777270163166,38.83,77784.48,6.4,0.46819,0.00017,23.33459]
[1777270167853,38.82,77786.42,6.4,0.46852,0.00017,23.33672]
[1777270173236,38.82,77785.75,6.4,0.46839,0.00017,23.332]
[1777270176569,38.81,77785.74,6.4,0.46839,0.00017,23.33198]
[1777270177278,38.81,77787.08,6.4,0.46862,0.00017,23.33345]
[1777270177929,38.81,77788.03,6.4,0.46878,0.00017,23.3345]
[1777270178272,38.81,77794.5,6.4,0.46991,0.00017,23.34154]
[1777270179912,38.81,77797.36,6.4,0.47041,0.00017,23.34458]
[1777270180467,38.81,77797.36,6.4,0.47041,0.00017,23.34458]
[1777270183265,38.8,77804.37,6.4,0.47163,0.00017,23.35188]
[1777270190936,38.78,77803.97,6.4,0.47154,0.00017,23.35138]
[1777270191614,38.78,77803.97,6.4,0.47154,0.00017,23.35138]
[1777270191687,38.78,77804.12,6.4,0.47156,0.00017,23.35152]
[1777270192475,38.78,77804.12,6.4,0.47156,0.00017,23.35152]
[1777270192825,38.78,77803.3,6.4,0.47142,0.00017,23.35067]
[1777270192937,38.78,77803.3,6.4,0.47142,0.00017,23.35067]
[1777270192963,38.78,77803.3,6.4,0.47142,0.00017,23.35067]
[1777270193377,38.78,77792.9,6.4,0.4696,0.00017,23.33965]
[1777270198411,38.77,77789.72,6.4,0.46903,0.00017,23.33613]
[1777270203447,38.76,77789.74,6.4,0.46903,0.00017,23.33612]
[1777270208482,38.75,77789.85,6.4,0.46904,0.00017,23.33621]
[1777270212075,38.75,77789.66,6.4,0.469,0.00017,23.33598]
[1777270217545,38.74,77789.17,6.4,0.46891,0.00017,23.33541]
[1777270220011,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220036,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220107,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220248,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220408,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220456,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220679,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220687,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220769,38.74,77789.39,6.4,0.46894,0.00017,23.33564]
[1777270220736,38.74,77778.16,6.4,0.46698,0.00017,23.323]
[1777270221573,38.72,77769.94,6.4,0.46552,0.00017,23.3133]
[1777270226608,38.72,77767.07,6.4,0.46501,0.00017,23.30984]
[1777270229093,38.72,77767.21,6.4,0.46504,0.00018,23.31]
[1777270233678,38.71,77778.26,6.4,0.46696,0.00018,23.31903]
[1777270234664,38.71,77783.64,6.4,0.4679,0.00018,23.32515]
[1777270237146,38.71,77785.93,6.4,0.4683,0.00018,23.32771]
[1777270238167,38.71,77786.41,6.4,0.46838,0.00018,23.32823]
[1777270239025,38.71,77785.89,6.4,0.46829,0.00018,23.32765]
[1777270244161,38.7,77786.15,6.4,0.46832,0.00018,23.3279]
[1777270247915,38.69,77786.58,6.4,0.46839,0.00018,23.32835]
[1777270253800,38.68,77786.01,6.4,0.46828,0.00018,23.32767]
[1777270258835,38.68,77786.71,6.4,0.4684,0.00018,23.32841]
[1777270259956,38.68,77786.71,6.4,0.4684,0.00018,23.32841]
[1777270260142,38.68,77786.71,6.4,0.4684,0.00018,23.32841]
[1777270260320,38.68,77786.71,6.4,0.4684,0.00018,23.32841]
[1777270261064,38.68,77786.65,6.4,0.46839,0.00018,23.32834]
[1777270266891,38.67,77792.23,6.4,0.46935,0.00018,23.33445]
[1777270271623,38.66,77791.94,6.4,0.4693,0.00018,23.33412]
[1777270274381,38.66,77792.18,6.4,0.46934,0.00018,23.33436]
[1777270274612,38.66,77792.18,6.4,0.46934,0.00018,23.33436]
[1777270275596,38.66,77791.65,6.4,0.46924,0.00018,23.33377]
[1777270280989,38.65,77784.67,6.4,0.46801,0.00018,23.32598]
[1777270286762,38.64,77785.44,6.4,0.46814,0.00018,23.32682]
[1777270287905,38.64,77783.32,6.4,0.46776,0.00018,23.32442]
[1777270289789,38.64,77782.03,6.4,0.46753,0.00018,23.32294]
[1777270289809,38.64,77782.03,6.4,0.46753,0.00018,23.32294]
[1777270289853,38.64,77782.03,6.4,0.46753,0.00018,23.32294]
[1777270289955,38.64,77782.25,6.4,0.46757,0.00018,23.32318]
[1777270289966,38.64,77782.25,6.4,0.46757,0.00018,23.32318]
[1777270290321,38.64,77782.25,6.4,0.46757,0.00018,23.32318]
[1777270290793,38.64,77782.25,6.4,0.46757,0.00018,23.32318]
[1777270291060,38.64,77770.95,6.4,0.46558,0.00018,23.30609]
[1777270292354,38.64,77770.95,6.4,0.46558,0.00018,23.30609]
[1777270294397,38.63,77770.97,6.4,0.46558,0.00018,23.30611]
[1777270294424,38.63,77770.97,6.4,0.46558,0.00018,23.30611]
[1777270295088,38.63,77764.01,6.4,0.46436,0.00018,23.29772]
[1777270296359,38.63,77764.01,6.4,0.46436,0.00018,23.29772]
[1777270299145,38.63,77768.36,6.4,0.46512,0.00018,23.30297]
[1777270299246,38.63,77775.0,6.4,0.46628,0.00018,23.31084]
[1777270304671,38.63,77775.34,6.4,0.46634,0.00018,23.31121]
[1777270304885,38.62,77775.64,6.4,0.46639,0.00018,23.31155]
[1777270305783,38.62,77775.64,6.4,0.46639,0.00018,23.31155]
[1777270310192,38.62,77764.88,6.4,0.4645,0.00018,23.2987]
[1777270315227,38.62,77763.7,6.4,0.46429,0.00018,23.29725]
[1777270320263,38.62,77763.17,6.4,0.46419,0.00018,23.29659]
[1777270323564,38.62,77763.01,6.4,0.46416,0.00018,23.29639]
[1777270325298,38.61,77756.53,6.4,0.46302,0.00018,23.28835]
[1777270327907,38.61,77758.11,6.4,0.4633,0.00018,23.29032]
[1777270333354,38.61,77757.25,6.4,0.46315,0.00018,23.28924]
[1777270333912,38.61,77757.25,6.4,0.46315,0.00018,23.28924]
[1777270341410,38.61,77764.05,6.4,0.46434,0.00018,23.29763]
[1777270346447,38.61,77764.94,6.4,0.46449,0.00018,23.29869]
[1777270348333,38.61,77764.94,6.4,0.46449,0.00018,23.29869]
[1777270348546,38.61,77764.94,6.4,0.46449,0.00018,23.29869]
[1777270348573,38.61,77764.94,6.4,0.46449,0.00018,23.29869]
[1777270349286,38.61,77767.72,6.4,0.46498,0.00018,23.30205]
[1777270349733,38.61,77767.72,6.4,0.46498,0.00018,23.30205]
[1777270349902,38.61,77767.72,6.4,0.46498,0.00018,23.30205]
[1777270349785,38.6,77779.65,6.4,0.46707,0.00018,23.31609]
[1777270350222,38.6,77779.65,6.4,0.46707,0.00018,23.31609]
[1777270350845,38.6,77779.65,6.4,0.46707,0.00018,23.31609]
[1777270350905,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351068,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351100,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351156,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351176,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351260,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351649,38.6,77785.49,6.4,0.46809,0.00018,23.32273]
[1777270351750,38.6,77773.31,6.4,0.46595,0.00018,23.30475]
[1777270353450,38.6,77769.48,6.4,0.46527,0.00018,23.3002]
[1777270355115,38.6,77769.05,6.4,0.4652,0.00018,23.29968]
[1777270360545,38.58,77768.64,6.4,0.46509,0.00018,23.29903]
[1777270365101,38.55,77769.32,6.4,0.46518,0.00018,23.29967]
[1777270370794,38.52,77765.15,6.4,0.46441,0.00018,23.29445]
[1777270376658,38.52,77764.85,6.4,0.46435,0.00018,23.29405]
[1777270381693,38.51,77766.46,6.4,0.46463,0.00018,23.296]
[1777270385309,38.51,77763.63,6.4,0.46413,0.00018,23.29253]
[1777270386896,38.51,77763.11,6.4,0.46404,0.00018,23.29188]
[1777270386902,38.51,77763.11,6.4,0.46404,0.00018,23.29188]
[1777270392769,38.49,77760.2,6.4,0.46351,0.00018,23.28818]
[1777270397805,38.48,77759.72,6.4,0.46341,0.00018,23.2875]
[1777270400326,38.48,77759.65,6.4,0.4634,0.00018,23.28741]
[1777270400341,38.48,77759.65,6.4,0.4634,0.00018,23.28741]
[1777270400920,38.48,77759.65,6.4,0.4634,0.00018,23.28741]
[1777270400937,38.48,77751.73,6.4,0.462,0.00018,23.27737]
[1777270401833,38.48,77745.11,6.4,0.46083,0.00018,23.26876]
[1777270402289,38.48,77745.11,6.4,0.46083,0.00018,23.26876]
[1777270403881,38.48,77745.69,6.4,0.46093,0.00018,23.2695]
[1777270408019,38.47,77741.02,6.4,0.46009,0.00018,23.26325]
[1777270408097,38.47,77741.02,6.4,0.46009,0.00018,23.26325]
[1777270412341,38.46,77739.53,6.4,0.45981,0.00018,23.25723]
[1777270412346,38.46,77739.53,6.4,0.45981,0.00018,23.25723]
[1777270412377,38.46,77739.53,6.4,0.45981,0.00018,23.25723]
[1777270413007,38.45,77744.38,6.4,0.46066,0.00018,23.26367]
[1777270416448,38.45,77746.67,6.4,0.46106,0.00018,23.26664]
[1777270416939,38.45,77752.06,6.4,0.46201,0.00018,23.27362]
[1777270421591,38.44,77756.37,6.4,0.46276,0.00018,23.27906]
[1777270425888,38.43,77753.29,6.4,0.46221,0.00018,23.2751]
[1777270427864,38.43,77749.76,6.4,0.46158,0.00018,23.27055]
[1777270433054,38.42,77745.65,6.4,0.46084,0.00018,23.2651]
[1777270438662,38.42,77746.64,6.4,0.46101,0.00018,23.26635]
[1777270440930,38.41,77748.52,6.4,0.46134,0.00018,23.26878]
[1777270446870,38.4,77752.38,6.4,0.46201,0.00018,23.27371]
[1777270451724,38.4,77755.96,6.4,0.46263,0.00018,23.27825]
[1777270454451,38.39,77754.18,6.4,0.46231,0.00018,23.27594]
[1777270456216,38.39,77747.35,6.4,0.4611,0.00018,23.26706]
[1777270461251,38.38,77748.79,6.4,0.46134,0.00018,23.26887]
[1777270466286,38.37,77749.71,6.4,0.46149,0.00018,23.27]
[1777270472328,38.35,77749.77,6.4,0.46148,0.00018,23.26604]
[1777270479377,38.34,77751.08,6.4,0.46169,0.00018,23.26764]
[1777270484413,38.33,77750.67,6.4,0.4616,0.00018,23.26704]
[1777270489448,38.32,77748.44,6.4,0.4612,0.00018,23.26406]
[1777270493413,38.32,77748.86,6.4,0.46126,0.00018,23.26456]
[1777270493783,38.32,77748.86,6.4,0.46126,0.00018,23.26456]
[1777270499518,38.3,77747.4,6.4,0.46099,0.00018,23.26254]
[1777270501355,38.3,77746.99,6.4,0.46091,0.00018,23.26198]
[1777270501513,38.3,77746.99,6.4,0.46091,0.00018,23.26198]
[1777270501524,38.3,77746.99,6.4,0.46091,0.00018,23.26198]
[1777270501835,38.3,77746.99,6.4,0.46091,0.00018,23.26198]
[1777270501876,38.3,77746.99,6.4,0.46091,0.00018,23.26198]
[1777270501881,38.29,77745.37,6.4,0.46062,0.00018,23.25981]
[1777270502222,38.29,77745.37,6.4,0.46062,0.00018,23.25981]
[1777270502541,38.29,77736.16,6.4,0.45899,0.00018,23.24742]
[1777270504034,38.29,77736.16,6.4,0.45899,0.00018,23.24742]
[1777270504554,38.29,77733.95,6.4,0.4586,0.00018,23.24438]
[1777270508842,38.28,77733.93,6.4,0.45858,0.00018,23.24428]
[1777270509550,38.28,77734.04,6.4,0.45859,0.00018,23.24439]
[1777270510597,38.28,77726.4,6.4,0.45724,0.00018,23.23372]
[1777270515632,38.28,77723.36,6.4,0.4567,0.00018,23.2294]
[1777270518359,38.28,77722.79,6.4,0.4566,0.00018,23.2286]
[1777270518494,38.28,77722.79,6.4,0.4566,0.00018,23.2286]
[1777270520630,38.28,77718.85,6.4,0.45591,0.00018,23.22295]
[1777270522989,38.28,77719.75,6.4,0.45607,0.00018,23.22425]
[1777270526169,38.28,77716.58,6.4,0.45551,0.00018,23.21967]
[1777270528641,38.28,77714.28,6.4,0.4551,0.00018,23.21631]
[1777270528657,38.28,77714.28,6.4,0.4551,0.00018,23.21631]
[1777270528662,38.28,77714.28,6.4,0.4551,0.00018,23.21631]
[1777270530235,38.28,77709.85,6.4,0.45432,0.00018,23.20977]
[1777270531140,38.28,77709.3,6.4,0.45422,0.00018,23.20895]
[1777270534207,38.28,77708.22,6.4,0.45402,0.00018,23.20337]
[1777270534280,38.28,77708.22,6.4,0.45402,0.00018,23.20337]
[1777270534554,38.28,77708.22,6.4,0.45402,0.00018,23.20337]
[1777270536934,38.28,77709.42,6.4,0.45423,0.00018,23.20515]
[1777270537820,38.28,77709.33,6.4,0.45421,0.00018,23.20501]
[1777270537891,38.28,77709.33,6.4,0.45421,0.00018,23.20501]
[1777270538293,38.28,77712.99,6.4,0.45486,0.00018,23.21042]
[1777270538793,38.28,77718.57,6.4,0.45584,0.00018,23.21857]
[1777270544837,38.27,77720.3,6.4,0.45614,0.00018,23.22101]
[1777270549871,38.27,77722.03,6.4,0.45644,0.00018,23.22346]
[1777270555913,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270557317,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270557377,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270557467,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270557496,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270557753,38.26,77722.86,6.4,0.45658,0.00018,23.22461]
[1777270562965,38.25,77729.35,6.4,0.45772,0.00018,23.23369]
[1777270568000,38.24,77729.45,6.4,0.45772,0.00018,23.23374]
[1777270573035,38.23,77729.49,6.4,0.45771,0.00018,23.23372]
[1777270578070,38.22,77731.0,6.4,0.45797,0.00018,23.23575]
[1777270583105,38.21,77732.64,6.4,0.45824,0.00018,23.23795]
[1777270586817,38.21,77733.88,6.4,0.45846,0.00018,23.23961]
[1777270586823,38.21,77733.88,6.4,0.45846,0.00018,23.23961]
[1777270587133,38.2,77733.96,6.4,0.45847,0.00018,23.23971]
[1777270590351,38.2,77738.39,6.4,0.45925,0.00018,23.24574]
[1777270590359,38.2,77738.39,6.4,0.45925,0.00018,23.24574]
[1777270591162,38.2,77744.47,6.4,0.46031,0.00018,23.24998]
[1777270593515,38.2,77746.36,6.4,0.46065,0.00018,23.25248]
[1777270593525,38.2,77746.36,6.4,0.46065,0.00018,23.25248]
[1777270599218,38.18,77746.36,6.4,0.46063,0.00018,23.25235]
[1777270601232,38.18,77739.78,6.4,0.45945,0.00018,23.24349]
[1777270606162,38.17,77740.16,6.4,0.45951,0.00018,23.24396]
[1777270608130,38.17,77741.19,6.4,0.45969,0.00018,23.24532]
[1777270617345,38.14,77744.1,6.4,0.46018,0.00018,23.24906]
[1777270622770,38.13,77747.59,6.4,0.46078,0.00018,23.25364]
[1777270622773,38.13,77747.59,6.4,0.46078,0.00018,23.25364]
[1777270623330,38.13,77748.04,6.4,0.46086,0.00018,23.25422]
[1777270625835,38.11,77750.6,6.4,0.46128,0.00018,23.2574]
[1777270626262,38.11,77749.48,6.4,0.46108,0.00018,23.25591]
[1777270626301,38.11,77749.48,6.4,0.46108,0.00018,23.25591]
[1777270626619,38.11,77749.48,6.4,0.46108,0.00018,23.25591]
[1777270626673,38.11,77749.48,6.4,0.46108,0.00018,23.25591]
[1777270632451,38.09,77749.52,6.4,0.46107,0.00018,23.25586]
[1777270635765,38.09,77749.67,6.4,0.46109,0.00018,23.25603]
[1777270635928,38.09,77749.67,6.4,0.46109,0.00018,23.25603]
[1777270636005,38.09,77749.23,6.4,0.46101,0.00018,23.25544]
[1777270636481,38.08,77759.24,6.4,0.46279,0.00018,23.2684]
[1777270639077,38.08,77760.18,6.4,0.46296,0.00018,23.26959]
[1777270639096,38.08,77760.18,6.4,0.46296,0.00018,23.26959]
[1777270639097,38.08,77760.18,6.4,0.46296,0.00018,23.26959]
[1777270639163,38.08,77760.18,6.4,0.46296,0.00018,23.26959]
[1777270639826,38.08,77763.19,6.4,0.46349,0.00018,23.27338]
[1777270639848,38.08,77763.19,6.4,0.46349,0.00018,23.27338]
[1777270640297,38.08,77763.19,6.4,0.46349,0.00018,23.27338]
[1777270639999,38.08,77770.29,6.4,0.46476,0.00018,23.28217]
[1777270640980,38.08,77768.59,6.4,0.46445,0.00018,23.28009]
[1777270642098,38.08,77768.59,6.4,0.46445,0.00018,23.28009]
[1777270647563,38.08,77766.92,6.4,0.46415,0.00018,23.278]
[1777270652598,38.08,77765.82,6.4,0.46394,0.00018,23.27268]
[1777270657334,38.07,77765.92,6.4,0.46396,0.00018,23.27279]
[1777270661464,38.07,77766.96,6.4,0.46414,0.00018,23.27406]
[1777270666736,38.07,77766.57,6.4,0.46407,0.00018,23.27356]
[1777270667096,38.07,77766.57,6.4,0.46407,0.00018,23.27356]
[1777270668295,38.07,77767.09,6.4,0.46416,0.00018,23.2742]
[1777270668408,38.07,77767.09,6.4,0.46416,0.00018,23.2742]
[1777270668457,38.07,77767.09,6.4,0.46416,0.00018,23.2742]
[1777270668710,38.07,77773.62,6.4,0.46532,0.00018,23.28218]
[1777270670676,38.06,77776.93,6.4,0.46591,0.00018,23.28614]
[1777270670697,38.06,77776.93,6.4,0.46591,0.00018,23.28614]
[1777270675759,38.07,77773.83,6.4,0.46536,0.00018,23.28243]
[1777270678689,38.07,77774.33,6.4,0.46545,0.00018,23.28304]
[1777270678828,38.07,77781.43,6.4,0.46672,0.00018,23.29148]
[1777270679325,38.07,77781.43,6.4,0.46672,0.00018,23.29148]
[1777270679449,38.07,77781.43,6.4,0.46672,0.00018,23.29148]
[1777270681426,38.07,77785.57,6.4,0.46745,0.00018,23.29629]
[1777270685492,38.07,77786.32,6.4,0.46759,0.00018,23.29715]
[1777270686314,38.07,77786.25,6.4,0.46757,0.00018,23.29707]
[1777270686338,38.07,77786.25,6.4,0.46757,0.00018,23.29707]
[1777270686472,38.07,77786.25,6.4,0.46757,0.00018,23.29707]
[1777270686836,38.07,77792.46,6.4,0.46868,0.00018,23.30412]
[1777270688756,38.07,77792.36,6.4,0.46866,0.00018,23.30401]
[1777270690887,38.06,77792.63,6.4,0.46871,0.00018,23.30429]
[1777270690953,38.06,77799.14,6.4,0.46987,0.00018,23.31147]
[1777270692692,38.06,77798.39,6.4,0.46973,0.00018,23.31065]
[1777270693058,38.06,77798.39,6.4,0.46973,0.00018,23.31065]
[1777270693557,38.06,77797.5,6.4,0.46957,0.00018,23.30967]
[1777270694002,38.06,77797.5,6.4,0.46957,0.00018,23.30967]
[1777270699927,38.05,77804.61,6.4,0.47084,0.00018,23.31734]
[1777270701941,38.05,77810.55,6.4,0.47189,0.00018,23.32357]
[1777270704232,38.05,77810.62,6.4,0.4719,0.00018,23.32364]
[1777270704271,38.05,77810.62,6.4,0.4719,0.00018,23.32364]
[1777270704325,38.05,77811.23,6.4,0.47201,0.00018,23.32426]
[1777270704538,38.05,77811.23,6.4,0.47201,0.00018,23.32426]
[1777270704549,38.05,77811.23,6.4,0.47201,0.00018,23.32426]
[1777270704962,38.05,77804.94,6.4,0.47089,0.00018,23.31767]
[1777270709229,38.05,77803.46,6.4,0.47062,0.00018,23.31607]
[1777270709334,38.05,77803.36,6.4,0.4706,0.00018,23.31596]
[1777270711448,38.04,77804.33,6.4,0.47077,0.00018,23.31305]
[1777270712569,38.04,77809.01,6.4,0.4716,0.00018,23.31799]
[1777270718053,38.04,77809.91,6.4,0.47176,0.00018,23.3189]
[1777270722527,38.03,77811.11,6.4,0.47197,0.00018,23.32013]
[1777270728124,38.03,77815.6,6.4,0.47276,0.00018,23.3247]
[1777270730196,38.02,77815.19,6.4,0.47269,0.00018,23.32428]
[1777270730242,38.02,77815.19,6.4,0.47269,0.00018,23.32428]
[1777270730809,38.02,77814.38,6.4,0.47254,0.00018,23.32345]
[1777270730882,38.02,77814.38,6.4,0.47254,0.00018,23.32345]
[1777270731595,38.02,77813.09,6.4,0.47231,0.00018,23.32213]
[1777270732161,38.02,77813.09,6.4,0.47231,0.00018,23.32213]
[1777270732419,38.02,77814.67,6.4,0.47259,0.00018,23.32374]
[1777270732581,38.02,77814.67,6.4,0.47259,0.00018,23.32374]
[1777270734764,38.02,77817.66,6.4,0.47312,0.00018,23.32676]
[1777270735319,38.02,77817.66,6.4,0.47312,0.00018,23.32676]
[1777270737216,38.02,77817.66,6.4,0.47312,0.00018,23.32675]
[1777270738137,38.01,77817.64,6.4,0.47311,0.00018,23.32672]
[1777270741611,38.01,77817.18,6.4,0.47303,0.00018,23.32624]
[1777270741646,38.01,77817.18,6.4,0.47303,0.00018,23.32624]
[1777270745910,37.99,77809.04,6.4,0.47155,0.00018,23.31777]
[1777270746336,37.99,77809.04,6.4,0.47155,0.00018,23.31777]
[1777270746250,37.98,77802.91,6.4,0.47044,0.00018,23.31121]
[1777270751285,37.97,77802.06,6.4,0.47028,0.00018,23.31026]
[1777270756320,37.96,77810.39,6.4,0.47177,0.00018,23.31909]
[1777270757964,37.96,77811.89,6.4,0.47203,0.00018,23.32064]
[1777270758141,37.96,77811.89,6.4,0.47203,0.00018,23.32064]
[1777270758787,37.96,77812.94,6.4,0.47222,0.00018,23.32172]
[1777270761237,37.96,77812.95,6.4,0.47222,0.00018,23.32172]
[1777270761274,37.96,77812.95,6.4,0.47222,0.00018,23.32172]
[1777270761437,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270761487,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270761548,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270761862,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270762086,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270762343,37.96,77812.95,6.4,0.47222,0.00018,23.32171]
[1777270762429,37.96,77814.31,6.4,0.47246,0.00018,23.32311]
[1777270763317,37.96,77827.63,6.4,0.47484,0.00018,23.33633]
[1777270763422,37.96,77827.63,6.4,0.47484,0.00018,23.33633]
[1777270763569,37.96,77827.63,6.4,0.47484,0.00018,23.33633]
[1777270765255,37.96,77830.01,6.4,0.47527,0.00018,23.3386]
[1777270765269,37.96,77830.01,6.4,0.47527,0.00018,23.3386]
[1777270769274,37.95,77831.64,6.4,0.47556,0.00018,23.34013]
[1777270770337,37.95,77832.55,6.4,0.47572,0.00018,23.34098]
[1777270775599,37.94,77832.62,6.4,0.47571,0.00018,23.33708]
[1777270777139,37.94,77828.62,6.4,0.475,0.00018,23.33328]
[1777270778477,37.92,77828.09,6.4,0.47488,0.00018,23.3327]
[1777270779344,37.92,77828.09,6.4,0.47488,0.00018,23.3327]
[1777270779966,37.92,77828.09,6.4,0.47488,0.00018,23.3327]
[1777270780027,37.92,77828.09,6.4,0.47488,0.00018,23.3327]
[1777270781582,37.91,77831.38,6.4,0.47546,0.00018,23.3358]
[1777270781616,37.91,77831.38,6.4,0.47546,0.00018,23.3358]
[1777270781764,37.91,77831.38,6.4,0.47546,0.00018,23.3358]
[1777270782273,37.91,77831.38,6.4,0.47546,0.00018,23.3358]
[1777270782330,37.91,77831.38,6.4,0.47546,0.00018,23.3358]
[1777270782489,37.9,77831.29,6.4,0.47544,0.00018,23.3357]
[1777270784302,37.9,77833.18,6.4,0.47578,0.00018,23.33748]
[1777270784462,37.9,77834.64,6.4,0.47604,0.00018,23.33884]
[1777270784519,37.9,77841.0,6.4,0.47718,0.00018,23.34466]
[1777270785397,37.9,77841.0,6.4,0.47718,0.00018,23.34466]
[1777270786253,37.88,77847.57,6.4,0.47834,0.00018,23.35042]
[1777270787245,37.85,77854.49,6.4,0.47956,0.00018,23.35627]
[1777270790047,37.82,77856.94,6.4,0.47998,0.00018,23.35825]
[1777270790069,37.82,77856.94,6.4,0.47998,0.00018,23.35825]
[1777270795597,37.65,77862.56,6.4,0.48084,0.00018,23.36243]
[1777270800162,37.62,77862.8,6.4,0.48086,0.00018,23.36256]
[1777270800188,37.62,77862.8,6.4,0.48086,0.00018,23.36256]
[1777270800288,37.62,77862.8,6.4,0.48086,0.00018,23.36256]
[1777270800400,37.62,77862.8,6.4,0.48086,0.00018,23.36256]
[1777270801373,37.61,77847.63,6.4,0.47812,0.00018,23.34973]
[1777270802707,37.61,77845.11,6.4,0.47766,0.00018,23.34749]
[1777270803243,37.61,77845.11,6.4,0.47766,0.00018,23.34749]
[1777270803328,37.61,77845.11,6.4,0.47766,0.00018,23.34749]
[1777270803320,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270803456,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270803496,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270803552,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270803600,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270803607,37.61,77838.89,6.4,0.47653,0.00018,23.34183]
[1777270804129,37.61,77828.22,6.4,0.4746,0.00018,23.3317]
[1777270805529,37.6,77824.5,6.4,0.47393,0.00018,23.32803]
[1777270806198,37.6,77824.5,6.4,0.47393,0.00018,23.32803]
[1777270806300,37.6,77824.5,6.4,0.47393,0.00018,23.32803]
[1777270806649,37.59,77822.83,6.4,0.47361,0.00018,23.32632]
[1777270810703,37.59,77834.59,6.4,0.47574,0.00018,23.33775]
[1777270813955,37.58,77837.26,6.4,0.47622,0.00018,23.34024]
[1777270816405,37.58,77838.4,6.4,0.47642,0.00018,23.34129]
[1777270816592,37.58,77839.1,6.4,0.47654,0.00018,23.34193]
[1777270821780,37.56,77841.35,6.4,0.47694,0.00018,23.34394]
[1777270824740,37.56,77841.74,6.4,0.477,0.00018,23.34428]
[1777270824777,37.56,77841.74,6.4,0.477,0.00018,23.34428]
[1777270830901,37.54,77844.03,6.4,0.4774,0.00018,23.34632]
[1777270833465,37.54,77844.35,6.4,0.47745,0.00018,23.34266]
[1777270833976,37.54,77844.35,6.4,0.47745,0.00018,23.34266]
[1777270834502,37.54,77844.13,6.4,0.47741,0.00018,23.34246]
[1777270834649,37.54,77844.13,6.4,0.47741,0.00018,23.34246]
[1777270835936,37.53,77834.7,6.4,0.4757,0.00018,23.33374]
[1777270836942,37.53,77834.7,6.4,0.4757,0.00018,23.33374]
[1777270842985,37.53,77833.6,6.4,0.47549,0.00018,23.33266]
[1777270848020,37.52,77838.13,6.4,0.47631,0.00018,23.33691]
[1777270851041,37.51,77843.78,6.4,0.47732,0.00018,23.34206]
[1777270855188,37.5,77844.66,6.4,0.47748,0.00018,23.34284]
[1777270858090,37.5,77850.09,6.4,0.47845,0.00018,23.34763]
[1777270860188,37.49,77850.73,6.4,0.47857,0.00018,23.34818]
[1777270860872,37.49,77850.82,6.4,0.47858,0.00018,23.34825]
[1777270862552,37.49,77850.01,6.4,0.47843,0.00018,23.34753]
[1777270868160,37.48,77845.11,6.4,0.47753,0.00018,23.34316]
[1777270873195,37.47,77841.69,6.4,0.47691,0.00018,23.34003]
[1777270878230,37.45,77842.57,6.4,0.47705,0.00018,23.34079]
[1777270883264,37.44,77843.01,6.4,0.47712,0.00018,23.34116]
[1777270888300,37.43,77843.01,6.4,0.47711,0.00018,23.34112]
[1777270889758,37.43,77843.14,6.4,0.47713,0.00018,23.34124]
[1777270895349,37.42,77849.11,6.4,0.4782,0.00018,23.34262]
[1777270900384,37.41,77851.54,6.4,0.47864,0.00018,23.34472]
[1777270908439,37.4,77852.02,6.4,0.47871,0.00018,23.3451]
[1777270908626,37.4,77852.02,6.4,0.47871,0.00018,23.3451]
[1777270911144,37.39,77858.63,6.4,0.47991,0.00018,23.35073]
[1777270911461,37.39,77863.75,6.4,0.48084,0.00018,23.35494]
[1777270916496,37.38,77859.85,6.4,0.48013,0.00018,23.35172]
[1777270921531,37.38,77862.18,6.4,0.48054,0.00018,23.35363]
[1777270923777,37.38,77862.51,6.4,0.4806,0.00018,23.3539]
[1777270924552,37.37,77872.07,6.4,0.48234,0.00018,23.36149]
[1777270926393,37.37,77872.07,6.4,0.48234,0.00018,23.36149]
[1777270930594,37.37,77866.93,6.4,0.4814,0.00018,23.35745]
[1777270935629,37.36,77870.4,6.4,0.48202,0.00018,23.36017]
[1777270940664,37.35,77871.28,6.4,0.48218,0.00018,23.36084]
[1777270943732,37.35,77871.85,6.4,0.48228,0.00018,23.36128]
[1777270943762,37.35,77871.85,6.4,0.48228,0.00018,23.36128]
[1777270944160,37.35,77871.85,6.4,0.48228,0.00018,23.36128]
[1777270949727,37.34,77872.73,6.4,0.48243,0.00018,23.36194]
[1777270954761,37.33,77872.56,6.4,0.48239,0.00018,23.35786]
[1777270959799,37.33,77873.81,6.4,0.48262,0.00018,23.3588]
[1777270965571,37.32,77868.86,6.4,0.48171,0.00018,23.35494]
[1777270970877,37.31,77866.29,6.4,0.48123,0.00018,23.35287]
[1777270975912,37.25,77863.63,6.4,0.4807,0.00018,23.35059]
[1777270981954,37.2,77861.67,6.4,0.4803,0.00018,23.34886]
[1777270983288,37.2,77861.67,6.4,0.4803,0.00018,23.34886]
[1777270985763,37.2,77859.14,6.4,0.47984,0.00018,23.34673]
[1777270991017,37.19,77861.54,6.4,0.48027,0.00018,23.34872]
[1777270996052,37.18,77861.0,6.4,0.48016,0.00018,23.34824]
[1777271001087,37.16,77865.16,6.4,0.4809,0.00018,23.35162]
[1777271001754,37.16,77865.16,6.4,0.4809,0.00018,23.35162]
[1777271006843,37.12,77866.97,6.4,0.4812,0.00018,23.353]
[1777271012164,37.1,77871.51,6.4,0.48202,0.00018,23.35263]
[1777271016193,37.1,77864.9,6.4,0.4808,0.00018,23.34733]
[1777271021227,37.07,77866.56,6.4,0.48109,0.00018,23.34863]
[1777271026262,37.07,77866.33,6.4,0.48104,0.00018,23.34843]
[1777271031298,37.06,77867.47,6.4,0.48124,0.00018,23.34934]
[1777271036333,37.06,77870.46,6.4,0.48179,0.00018,23.35171]
[1777271038347,37.06,77875.81,6.4,0.48277,0.00018,23.35587]
[1777271040796,37.05,77876.71,6.4,0.48293,0.00018,23.35656]
[1777271046403,37.05,77875.85,6.4,0.48277,0.00018,23.35589]
[1777271051660,37.05,77878.04,6.4,0.48317,0.00018,23.35755]
[1777271054351,37.04,77877.88,6.4,0.48314,0.00018,23.35742]
[1777271054418,37.04,77877.88,6.4,0.48314,0.00018,23.35742]
[1777271059494,37.04,77885.03,6.4,0.48445,0.00018,23.36269]
[1777271060838,37.04,77885.04,6.4,0.48445,0.00018,23.36269]
[1777271061669,37.04,77885.24,6.4,0.48449,0.00018,23.36284]
[1777271064322,37.04,77885.41,6.4,0.48452,0.00018,23.36296]
[1777271066273,37.03,77884.42,6.4,0.48433,0.00018,23.36223]
[1777271068350,37.03,77885.43,6.4,0.48452,0.00018,23.36296]
[1777271070234,37.03,77884.54,6.4,0.48435,0.00018,23.36231]
[1777271070573,37.03,77884.54,6.4,0.48435,0.00018,23.36231]
[1777271078627,37.01,77886.68,6.4,0.48473,0.00018,23.35988]
[1777271079067,37.01,77886.68,6.4,0.48473,0.00018,23.35988]
[1777271079634,37.01,77886.2,6.4,0.48464,0.00018,23.35954]
[1777271079897,37.01,77886.2,6.4,0.48464,0.00018,23.35954]
[1777271085676,37.01,77885.42,6.4,0.4845,0.00018,23.35899]
[1777271088351,37.01,77882.94,6.4,0.48404,0.00018,23.35719]
[1777271094173,37.01,77883.44,6.4,0.48413,0.00018,23.35755]
[1777271094210,37.01,77883.44,6.4,0.48413,0.00018,23.35755]
[1777271094386,37.01,77883.44,6.4,0.48413,0.00018,23.35755]
[1777271094452,37.01,77883.44,6.4,0.48413,0.00018,23.35755]
[1777271094489,37.01,77883.44,6.4,0.48413,0.00018,23.35755]
[1777271095245,37.01,77882.66,6.4,0.48399,0.00018,23.35698]
[1777271095315,37.01,77861.93,6.4,0.48018,0.00018,23.34074]
[1777271096482,37.01,77861.93,6.4,0.48018,0.00018,23.34074]
[1777271096554,37.01,77859.97,6.4,0.47982,0.00018,23.33909]
[1777271096753,37.01,77853.86,6.4,0.4787,0.00018,23.33384]
[1777271101266,37.01,77854.42,6.4,0.4788,0.00018,23.33432]
[1777271101507,37.01,77854.42,6.4,0.4788,0.00018,23.33432]
[1777271101576,37.01,77854.42,6.4,0.4788,0.00018,23.33432]
[1777271101698,37.01,77854.42,6.4,0.4788,0.00018,23.33432]
[1777271101710,37.01,77854.32,6.4,0.47878,0.00018,23.33423]
[1777271101981,37.01,77854.32,6.4,0.47878,0.00018,23.33423]
[1777271103783,37.01,77847.67,6.4,0.47755,0.00018,23.32832]
[1777271104813,37.01,77844.02,6.4,0.47688,0.00018,23.32498]
[1777271105160,37.01,77844.02,6.4,0.47688,0.00018,23.32498]
[1777271106399,37.01,77839.07,6.4,0.47597,0.00018,23.32034]
[1777271106775,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107457,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107460,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107561,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107607,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107627,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107633,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271107665,37.0,77836.44,6.4,0.47549,0.00018,23.31783]
[1777271109416,37.0,77832.37,6.4,0.47474,0.00018,23.31387]
[1777271109444,37.0,77832.37,6.4,0.47474,0.00018,23.31387]
[1777271109661,37.0,77832.37,6.4,0.47474,0.00018,23.31387]
[1777271109615,37.0,77826.98,6.4,0.47375,0.00018,23.30849]
[1777271109844,37.0,77832.81,6.4,0.47482,0.00018,23.31429]
[1777271113826,37.0,77836.3,6.4,0.47546,0.00018,23.31767]
[1777271113872,37.0,77830.72,6.4,0.47443,0.00018,23.31222]
[1777271118907,36.99,77831.94,6.4,0.47464,0.00018,23.31339]
[1777271119728,36.99,77831.94,6.4,0.47464,0.00018,23.31339]
[1777271124949,36.98,77831.07,6.4,0.47448,0.00018,23.3125]
[1777271126852,36.98,77831.07,6.4,0.47448,0.00018,23.3125]
[1777271126862,36.98,77831.07,6.4,0.47448,0.00018,23.3125]
[1777271127016,36.98,77831.07,6.4,0.47448,0.00018,23.3125]
[1777271127195,36.98,77831.07,6.4,0.47448,0.00018,23.3125]
[1777271127290,36.98,77830.55,6.4,0.47438,0.00018,23.31199]
[1777271127745,36.98,77830.55,6.4,0.47438,0.00018,23.31199]
[1777271129085,36.98,77826.58,6.4,0.47365,0.00018,23.30801]
[1777271135368,36.97,77823.66,6.4,0.4731,0.00018,23.30107]
[1777271141061,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142055,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142099,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142120,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142129,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142434,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142730,36.97,77821.93,6.4,0.47278,0.00018,23.29927]
[1777271142459,36.97,77822.11,6.4,0.47281,0.00018,23.29945]
[1777271143076,36.97,77809.93,6.4,0.47057,0.00018,23.28649]
[1777271143845,36.97,77809.93,6.4,0.47057,0.00018,23.28649]
[1777271144084,36.96,77811.85,6.4,0.47092,0.00018,23.28857]
[1777271149364,36.96,77813.72,6.4,0.47126,0.00018,23.29057]
[1777271152140,36.95,77819.84,6.4,0.47238,0.00018,23.29704]
[1777271155405,36.95,77822.69,6.4,0.4729,0.00018,23.29999]
[1777271160196,36.94,77828.65,6.4,0.47399,0.00018,23.30602]
[1777271161210,36.94,77828.65,6.4,0.47399,0.00018,23.30602]
[1777271165746,36.94,77821.44,6.4,0.47266,0.00018,23.29864]
[1777271171740,36.93,77820.63,6.4,0.4725,0.00018,23.29778]
[1777271177168,36.93,77820.01,6.4,0.47239,0.00018,23.29711]
[1777271182742,36.93,77820.62,6.4,0.47249,0.00018,23.29774]
[1777271189401,36.92,77826.0,6.4,0.47348,0.00018,23.30324]
[1777271194436,36.91,77825.79,6.4,0.47342,0.00018,23.29904]
[1777271196235,36.91,77825.87,6.4,0.47343,0.00018,23.29912]
[1777271201594,36.89,77829.24,6.4,0.47404,0.00018,23.30247]
[1777271206628,36.88,77833.59,6.4,0.47484,0.00018,23.30675]
[1777271211676,36.88,77833.32,6.4,0.47478,0.00018,23.30646]
[1777271216711,36.87,77833.02,6.4,0.47472,0.00018,23.30614]
[1777271221749,36.86,77833.71,6.4,0.47484,0.00018,23.3068]
[1777271223685,36.86,77833.6,6.4,0.47482,0.00018,23.30669]
[1777271228797,36.86,77831.04,6.4,0.47434,0.00018,23.30413]
[1777271233832,36.85,77832.0,6.4,0.47451,0.00018,23.30506]
[1777271238867,36.84,77831.02,6.4,0.47432,0.00018,23.30407]
[1777271244908,36.84,77831.48,6.4,0.4744,0.00018,23.3045]
[1777271248588,36.83,77831.42,6.4,0.47439,0.00018,23.30443]
[1777271254839,36.83,77832.23,6.4,0.47452,0.00018,23.30126]
[1777271254957,36.83,77833.11,6.4,0.47468,0.00018,23.30212]
[1777271259614,36.82,77834.93,6.4,0.47502,0.00018,23.3039]
[1777271259618,36.82,77834.93,6.4,0.47502,0.00018,23.3039]
[1777271260013,36.82,77827.98,6.4,0.47373,0.00018,23.29697]
[1777271261706,36.82,77819.66,6.4,0.47219,0.00018,23.28838]
[1777271263035,36.82,77814.45,6.4,0.47123,0.00018,23.28282]
[1777271268217,36.81,77811.2,6.4,0.47062,0.00018,23.27927]
[1777271274134,36.81,77814.21,6.4,0.47118,0.00018,23.28253]
[1777271280154,36.81,77810.88,6.4,0.47056,0.00018,23.27888]
[1777271285465,36.8,77809.86,6.4,0.47037,0.00018,23.27775]
[1777271291231,36.8,77809.89,6.4,0.47037,0.00018,23.27778]
[1777271296266,36.8,77812.23,6.4,0.4708,0.00018,23.28033]
[1777271296915,36.8,77812.23,6.4,0.4708,0.00018,23.28033]
[1777271302307,36.8,77812.53,6.4,0.47085,0.00018,23.28065]
[1777271307343,36.8,77812.59,6.4,0.47086,0.00018,23.28071]
[1777271307924,36.8,77812.59,6.4,0.47086,0.00018,23.28071]
[1777271310227,36.8,77812.59,6.4,0.47086,0.00018,23.2807]
[1777271310419,36.8,77812.59,6.4,0.47086,0.00018,23.2807]
[1777271310544,36.8,77812.59,6.4,0.47086,0.00018,23.2807]
[1777271310608,36.8,77812.59,6.4,0.47086,0.00018,23.2807]
[1777271310801,36.8,77812.59,6.4,0.47086,0.00018,23.2807]
[1777271310860,36.79,77812.18,6.4,0.47078,0.00018,23.28025]
[1777271310933,36.79,77812.18,6.4,0.47078,0.00018,23.28025]
[1777271311088,36.79,77812.18,6.4,0.47078,0.00018,23.28025]
[1777271311532,36.79,77812.18,6.4,0.47078,0.00018,23.28025]
[1777271311844,36.79,77812.18,6.4,0.47078,0.00018,23.28025]
[1777271311892,36.79,77799.14,6.4,0.46837,0.00018,23.26164]
[1777271312329,36.79,77799.14,6.4,0.46837,0.00018,23.26164]
[1777271312781,36.79,77799.14,6.4,0.46837,0.00018,23.26164]
[1777271313088,36.79,77794.76,6.4,0.46756,0.00018,23.25652]
[1777271313136,36.79,77794.76,6.4,0.46756,0.00018,23.25652]
[1777271313245,36.79,77794.76,6.4,0.46756,0.00018,23.25652]
[1777271318423,36.79,77791.21,6.4,0.4669,0.00018,23.2523]
[1777271322087,36.79,77790.67,6.4,0.4668,0.00018,23.25165]
[1777271327487,36.79,77790.61,6.4,0.46679,0.00018,23.25157]
[1777271328634,36.79,77790.61,6.4,0.46679,0.00018,23.25157]
[1777271329490,36.79,77790.31,6.4,0.46673,0.00018,23.25121]
[1777271329565,36.79,77783.85,6.4,0.46554,0.00018,23.24334]
[1777271331682,36.79,77782.2,6.4,0.46523,0.00018,23.2413]
[1777271335248,36.79,77780.56,6.4,0.46493,0.00018,23.23924]
[1777271340578,36.78,77782.3,6.4,0.46524,0.00018,23.24139]
[1777271342864,36.78,77781.75,6.4,0.46514,0.00018,23.2407]
[1777271344791,36.78,77781.85,6.4,0.46516,0.00018,23.24082]
[1777271345233,36.78,77780.6,6.4,0.46493,0.00018,23.23925]
[1777271345696,36.78,77780.6,6.4,0.46493,0.00018,23.23925]
[1777271346552,36.78,77777.33,6.4,0.46431,0.00018,23.2351]
[1777271346587,36.78,77777.33,6.4,0.46431,0.00018,23.2351]
[1777271346647,36.78,77777.33,6.4,0.46431,0.00018,23.2351]
[1777271347867,36.78,77772.43,6.4,0.46341,0.00018,23.22883]
[1777271349232,36.77,77768.5,6.4,0.46268,0.00018,23.22371]
[1777271351690,36.77,77765.88,6.4,0.4622,0.00018,23.22026]
[1777271355552,36.78,77764.61,6.4,0.46196,0.00018,23.21859]
[1777271355612,36.78,77764.61,6.4,0.46196,0.00018,23.21859]
[1777271358212,36.77,77769.41,6.4,0.46285,0.00018,23.2249]
[1777271363739,36.77,77769.11,6.4,0.46278,0.00018,23.22446]
[1777271368774,36.76,77769.59,6.4,0.46287,0.00018,23.22506]
[1777271371232,36.76,77769.37,6.4,0.46283,0.00018,23.22477]
[1777271376830,36.76,77763.73,6.4,0.46177,0.00018,23.21335]
[1777271381865,36.76,77763.19,6.4,0.46168,0.00018,23.21265]
[1777271386289,36.76,77763.03,6.4,0.46165,0.00018,23.21244]
[1777271386560,36.76,77763.03,6.4,0.46165,0.00018,23.21244]
[1777271386832,36.76,77763.03,6.4,0.46165,0.00018,23.21244]
[1777271389081,36.77,77762.12,6.4,0.46148,0.00018,23.21124]
[1777271391915,36.77,77765.34,6.4,0.46208,0.00018,23.21553]
[1777271391927,36.77,77765.34,6.4,0.46208,0.00018,23.21553]
[1777271392511,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392570,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392591,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392619,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392678,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392817,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392866,36.76,77762.13,6.4,0.46148,0.00018,23.21124]
[1777271392942,36.77,77749.75,6.4,0.4592,0.00018,23.19427]
[1777271397976,36.77,77745.45,6.4,0.45841,0.00018,23.18821]
[1777271398046,36.77,77745.45,6.4,0.45841,0.00018,23.18821]
[1777271401497,36.77,77743.78,6.4,0.4581,0.00018,23.18582]
[1777271401551,36.77,77743.78,6.4,0.4581,0.00018,23.18582]
[1777271401823,36.77,77743.78,6.4,0.4581,0.00018,23.18582]
[1777271402008,36.77,77738.53,6.4,0.45713,0.00018,23.17822]
[1777271403015,36.77,77732.52,6.4,0.45602,0.00018,23.16935]
[1777271405034,36.77,77726.07,6.4,0.45483,0.00018,23.15963]
[1777271406128,36.77,77726.07,6.4,0.45483,0.00018,23.15963]
[1777271407516,36.77,77726.56,6.4,0.45492,0.00018,23.16037]
[1777271407552,36.77,77726.56,6.4,0.45492,0.00018,23.16037]
[1777271407694,36.77,77726.56,6.4,0.45492,0.00018,23.16037]
[1777271407744,36.77,77718.34,6.4,0.4534,0.00018,23.14771]
[1777271408246,36.77,77718.34,6.4,0.4534,0.00018,23.14771]
[1777271408817,36.77,77718.34,6.4,0.4534,0.00018,23.14771]
[1777271408847,36.77,77720.71,6.4,0.45384,0.00018,23.15139]
[1777271409631,36.77,77720.71,6.4,0.45384,0.00018,23.15139]
[1777271409838,36.77,77720.71,6.4,0.45384,0.00018,23.15139]
[1777271413528,36.77,77717.38,6.4,0.45322,0.00018,23.14621]
[1777271414814,36.77,77718.54,6.4,0.45344,0.00018,23.14801]
[1777271415126,36.77,77717.22,6.4,0.45319,0.00018,23.14595]
[1777271415212,36.77,77717.22,6.4,0.45319,0.00018,23.14595]
[1777271415448,36.77,77717.22,6.4,0.45319,0.00018,23.14595]
[1777271415799,36.77,77717.22,6.4,0.45319,0.00018,23.14595]
[1777271416253,36.77,77707.19,6.4,0.45134,0.00018,23.13]
[1777271417572,36.77,77707.19,6.4,0.45134,0.00018,23.13]
[1777271417746,36.77,77707.19,6.4,0.45134,0.00018,23.13]
[1777271419569,36.76,77706.95,6.4,0.4513,0.00018,23.1296]
[1777271419673,36.76,77706.95,6.4,0.4513,0.00018,23.1296]
[1777271423140,36.76,77703.07,6.4,0.45058,0.00018,23.12325]
[1777271423275,36.76,77703.07,6.4,0.45058,0.00018,23.12325]
[1777271423343,36.76,77703.07,6.4,0.45058,0.00018,23.12325]
[1777271423492,36.76,77703.07,6.4,0.45058,0.00018,23.12325]
[1777271424176,36.76,77695.69,6.4,0.44922,0.00018,23.11105]
[1777271427001,36.76,77693.55,6.4,0.44882,0.00018,23.10746]
[1777271428264,36.76,77691.83,6.4,0.44851,0.00018,23.10456]
[1777271431517,36.76,77690.12,6.4,0.44819,0.00018,23.10167]
[1777271431519,36.76,77690.12,6.4,0.44819,0.00018,23.10167]
[1777271433022,36.76,77690.35,6.4,0.44822,0.00018,23.09809]
[1777271438273,36.76,77690.54,6.4,0.44826,0.00018,23.0984]
[1777271443686,36.76,77690.71,6.4,0.44829,0.00018,23.09869]
[1777271443753,36.76,77690.71,6.4,0.44829,0.00018,23.09869]
[1777271444068,36.76,77689.96,6.4,0.44815,0.00018,23.09742]
[1777271444157,36.76,77689.96,6.4,0.44815,0.00018,23.09742]
[1777271444316,36.76,77681.61,6.4,0.44661,0.00018,23.08306]
[1777271445680,36.76,77681.61,6.4,0.44661,0.00018,23.08306]
[1777271445886,36.76,77681.61,6.4,0.44661,0.00018,23.08306]
[1777271446268,36.76,77677.74,6.4,0.4459,0.00018,23.0763]
[1777271446400,36.76,77677.74,6.4,0.4459,0.00018,23.0763]
[1777271446482,36.76,77677.74,6.4,0.4459,0.00018,23.0763]
[1777271446793,36.76,77677.74,6.4,0.4459,0.00018,23.0763]
[1777271447595,36.76,77675.98,6.4,0.44558,0.00018,23.0732]
[1777271447613,36.76,77675.98,6.4,0.44558,0.00018,23.0732]
[1777271447753,36.76,77675.98,6.4,0.44558,0.00018,23.0732]
[1777271447772,36.76,77675.98,6.4,0.44558,0.00018,23.0732]
[1777271447800,36.76,77675.98,6.4,0.44558,0.00018,23.0732]
[1777271449040,36.76,77662.98,6.4,0.44319,0.00018,23.04983]
[1777271450644,36.76,77658.74,6.4,0.44241,0.00018,23.04202]
[1777271450658,36.76,77658.74,6.4,0.44241,0.00018,23.04202]
[1777271454512,36.77,77661.88,6.4,0.44299,0.00018,23.04784]
[1777271454613,36.77,77660.87,6.4,0.4428,0.00018,23.04599]
[1777271456645,36.77,77661.15,6.4,0.44286,0.00018,23.04651]
[1777271457473,36.77,77659.73,6.4,0.4426,0.00018,23.0439]
[1777271457858,36.77,77659.73,6.4,0.4426,0.00018,23.0439]
[1777271460480,36.77,77650.61,6.4,0.44091,0.00018,23.02682]
[1777271460513,36.77,77650.61,6.4,0.44091,0.00018,23.02682]
[1777271460577,36.77,77650.61,6.4,0.44091,0.00018,23.02682]
[1777271461864,36.77,77650.64,6.4,0.44092,0.00018,23.02688]
[1777271465065,36.77,77654.32,6.4,0.4416,0.00018,23.0338]
[1777271465166,36.77,77654.56,6.4,0.44164,0.00018,23.03424]
[1777271466021,36.77,77654.56,6.4,0.44164,0.00018,23.03424]
[1777271466284,36.77,77651.34,6.4,0.44105,0.00018,23.0282]
[1777271466473,36.77,77642.19,6.4,0.43937,0.00018,23.01072]
[1777271467632,36.77,77642.19,6.4,0.43937,0.00018,23.01072]
[1777271467679,36.77,77642.19,6.4,0.43937,0.00018,23.01072]
[1777271467744,36.77,77636.53,6.4,0.43833,0.00018,22.99972]
[1777271470243,36.77,77633.69,6.4,0.43781,0.00018,22.99415]
[1777271475340,36.77,77628.72,6.4,0.4369,0.00018,22.98431]
[1777271477212,36.77,77620.32,6.4,0.43536,0.00018,22.96736]
[1777271478696,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271478771,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271478810,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271478919,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271478927,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271479065,36.77,77617.9,6.4,0.43491,0.00018,22.96243]
[1777271479015,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271479165,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271479236,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271479373,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271480015,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271480061,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271480072,36.77,77617.29,6.4,0.4348,0.00018,22.96119]
[1777271479572,36.77,77606.73,6.4,0.43287,0.00018,22.93925]
[1777271480191,36.77,77606.73,6.4,0.43287,0.00018,22.93925]
[1777271480785,36.77,77606.73,6.4,0.43287,0.00018,22.93925]
[1777271481251,36.77,77607.06,6.4,0.43293,0.00018,22.93996]
[1777271481572,36.77,77607.06,6.4,0.43293,0.00018,22.93996]
[1777271481645,36.77,77607.06,6.4,0.43293,0.00018,22.93996]
[1777271481713,36.77,77607.06,6.4,0.43293,0.00018,22.93996]
[1777271482025,36.77,77607.06,6.4,0.43293,0.00018,22.93996]
[1777271482358,36.77,77605.24,6.4,0.4326,0.00018,22.93614]
[1777271483385,36.77,77605.0,6.4,0.43255,0.00018,22.93564]
[1777271484279,36.77,77603.8,6.4,0.43234,0.00018,22.93311]
[1777271484421,36.77,77603.8,6.4,0.43234,0.00018,22.93311]
[1777271485781,36.77,77599.86,6.4,0.43161,0.00018,22.92474]
[1777271489327,36.77,77601.43,6.4,0.4319,0.00018,22.92806]
[1777271489500,36.77,77601.43,6.4,0.4319,0.00018,22.92806]
[1777271490183,36.77,77597.55,6.4,0.43119,0.00018,22.91975]
[1777271490186,36.77,77597.55,6.4,0.43119,0.00018,22.91975]
[1777271494333,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494511,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494553,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494587,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494673,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494687,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494733,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494786,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271494979,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271495064,36.77,77595.42,6.4,0.43079,0.00018,22.9112]
[1777271495099,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271495163,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271495340,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271495558,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271495826,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271496086,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271496107,36.77,77582.49,6.4,0.42842,0.00018,22.88289]
[1777271496109,36.78,77567.74,6.4,0.42572,0.00018,22.84966]
[1777271496144,36.78,77567.74,6.4,0.42572,0.00018,22.84966]
[1777271496704,36.78,77553.82,6.4,0.42318,0.00018,22.81731]
[1777271497278,36.78,77553.82,6.4,0.42318,0.00018,22.81731]
[1777271497807,36.78,77553.82,6.4,0.42318,0.00018,22.81731]
[1777271497994,36.78,77553.82,6.4,0.42318,0.00018,22.81731]
[1777271498037,36.78,77543.03,6.4,0.42122,0.00018,22.79168]
[1777271498249,36.78,77543.03,6.4,0.42122,0.00018,22.79168]
[1777271498747,36.78,77543.03,6.4,0.42122,0.00018,22.79168]
[1777271498896,36.78,77543.03,6.4,0.42122,0.00018,22.79168]
[1777271498985,36.78,77534.61,6.4,0.41968,0.00018,22.77124]
[1777271500037,36.78,77534.61,6.4,0.41968,0.00018,22.77124]
[1777271500095,36.78,77534.61,6.4,0.41968,0.00018,22.77124]
[1777271500919,36.78,77529.96,6.4,0.41884,0.00018,22.75986]
[1777271501639,36.78,77529.69,6.4,0.41879,0.00018,22.75924]
[1777271501772,36.78,77529.69,6.4,0.41879,0.00018,22.75924]
[1777271501862,36.78,77529.69,6.4,0.41879,0.00018,22.75924]
[1777271501905,36.78,77529.69,6.4,0.41879,0.00018,22.75924]
[1777271502252,36.78,77528.77,6.4,0.41862,0.00018,22.75697]
[1777271502998,36.78,77528.77,6.4,0.41862,0.00018,22.75697]
[1777271503016,36.78,77528.77,6.4,0.41862,0.00018,22.75697]
[1777271503030,36.78,77528.77,6.4,0.41862,0.00018,22.75697]
[1777271503091,36.78,77528.77,6.4,0.41862,0.00018,22.75697]
[1777271503102,36.78,77516.03,6.4,0.4163,0.00018,22.72509]
[1777271503147,36.78,77516.03,6.4,0.4163,0.00018,22.72509]
[1777271503477,36.78,77516.03,6.4,0.4163,0.00018,22.72509]
[1777271503763,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271504591,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271504700,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271504901,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271504949,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271505047,36.78,77510.45,6.4,0.41529,0.00018,22.71087]
[1777271505092,36.78,77501.02,6.4,0.41358,0.00018,22.68654]
[1777271505355,36.78,77501.02,6.4,0.41358,0.00018,22.68654]
[1777271505592,36.78,77501.02,6.4,0.41358,0.00018,22.68654]
[1777271505890,36.78,77501.16,6.4,0.4136,0.00018,22.68689]
[1777271506490,36.78,77501.16,6.4,0.4136,0.00018,22.68689]
[1777271506661,36.78,77501.16,6.4,0.4136,0.00018,22.68689]
[1777271508122,36.78,77510.45,6.4,0.41529,0.00018,22.71088]
[1777271508202,36.78,77510.45,6.4,0.41529,0.00018,22.71088]
[1777271508371,36.78,77510.45,6.4,0.41529,0.00018,22.71088]
[1777271508918,36.78,77510.45,6.4,0.41529,0.00018,22.71088]
[1777271509018,36.78,77498.06,6.4,0.41304,0.00018,22.67884]
[1777271509443,36.78,77498.06,6.4,0.41304,0.00018,22.67884]
[1777271510367,36.78,77495.85,6.4,0.41264,0.00018,22.67304]
[1777271510436,36.78,77495.85,6.4,0.41264,0.00018,22.67304]
[1777271510935,36.78,77495.85,6.4,0.41264,0.00018,22.67304]
[1777271511021,36.79,77504.66,6.4,0.41424,0.00018,22.69607]
[1777271512018,36.79,77504.66,6.4,0.41424,0.00018,22.69607]
[1777271512021,36.79,77504.66,6.4,0.41424,0.00018,22.69607]
[1777271512037,36.79,77504.66,6.4,0.41424,0.00018,22.69607]
[1777271512097,36.79,77509.14,6.4,0.41506,0.00018,22.70762]
[1777271512826,36.79,77520.2,6.4,0.41707,0.00018,22.7357]
[1777271514021,36.79,77520.2,6.4,0.41707,0.00018,22.7357]
[1777271515454,36.79,77520.57,6.4,0.41714,0.00018,22.73669]
[1777271516710,36.79,77522.81,6.4,0.41755,0.00018,22.74233]
[1777271518034,36.79,77520.24,6.4,0.41709,0.00018,22.73591]
[1777271518072,36.79,77520.24,6.4,0.41709,0.00018,22.73591]
[1777271518130,36.79,77509.59,6.4,0.41515,0.00018,22.70891]
[1777271518870,36.79,77516.09,6.4,0.41633,0.00018,22.72548]
[1777271519170,36.79,77516.09,6.4,0.41633,0.00018,22.72548]
[1777271519877,36.79,77522.3,6.4,0.41747,0.00018,22.74115]
[1777271520596,36.79,77522.3,6.4,0.41747,0.00018,22.74115]
[1777271520649,36.79,77522.3,6.4,0.41747,0.00018,22.74115]
[1777271521193,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521401,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521464,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521586,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521650,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521718,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521803,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271521852,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271522054,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271522116,36.79,77521.47,6.4,0.41732,0.00018,22.7391]
[1777271522057,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271522200,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271522463,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271522630,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271522852,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271522909,36.79,77498.3,6.4,0.41311,0.00018,22.67974]
[1777271523646,36.8,77495.41,6.4,0.41259,0.00018,22.67224]
[1777271523905,36.8,77494.12,6.4,0.41236,0.00018,22.6689]
[1777271524176,36.8,77494.12,6.4,0.41236,0.00018,22.6689]
[1777271524687,36.8,77494.12,6.4,0.41236,0.00018,22.6689]
[1777271526675,36.8,77490.21,6.4,0.41165,0.00018,22.65861]
[1777271528990,36.8,77492.02,6.4,0.41198,0.00018,22.66349]
[1777271529686,36.8,77492.72,6.4,0.41212,0.00018,22.66541]
[1777271530830,36.8,77496.05,6.4,0.41272,0.00018,22.67418]
[1777271531037,36.8,77496.05,6.4,0.41272,0.00018,22.67418]
[1777271531074,36.8,77496.05,6.4,0.41272,0.00018,22.67418]
[1777271531100,36.8,77502.25,6.4,0.41385,0.00018,22.69036]
[1777271531207,36.8,77502.25,6.4,0.41385,0.00018,22.69036]
[1777271531310,36.8,77502.25,6.4,0.41385,0.00018,22.69036]
[1777271531717,36.8,77502.25,6.4,0.41385,0.00018,22.69036]
[1777271532078,36.8,77530.25,6.4,0.41894,0.00018,22.76124]
[1777271533850,36.8,77534.73,6.4,0.41976,0.00018,22.77228]
[1777271533978,36.8,77534.27,6.4,0.41968,0.00018,22.77116]
[1777271534331,36.8,77534.27,6.4,0.41968,0.00018,22.77116]
[1777271535134,36.8,77534.27,6.4,0.41968,0.00018,22.77116]
[1777271535668,36.8,77530.4,6.4,0.41898,0.00018,22.76167]
[1777271535994,36.8,77518.76,6.4,0.41686,0.00018,22.73266]
[1777271536251,36.8,77518.76,6.4,0.41686,0.00018,22.73266]
[1777271537087,36.8,77518.76,6.4,0.41686,0.00018,22.73266]
[1777271537153,36.81,77528.04,6.4,0.41855,0.00018,22.75587]
[1777271538008,36.81,77534.39,6.4,0.41971,0.00018,22.77149]
[1777271539833,36.81,77535.95,6.4,0.41999,0.00018,22.77531]
[1777271539838,36.81,77535.95,6.4,0.41999,0.00018,22.77531]
[1777271541044,36.81,77536.39,6.4,0.42007,0.00018,22.77639]
[1777271541125,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271541839,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271541871,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271541874,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271541924,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271542027,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271542069,36.81,77536.88,6.4,0.42017,0.00018,22.77764]
[1777271542128,36.81,77553.84,6.4,0.42326,0.00018,22.81827]
[1777271542246,36.81,77553.84,6.4,0.42326,0.00018,22.81827]
[1777271542323,36.81,77553.84,6.4,0.42326,0.00018,22.81827]
[1777271543436,36.81,77549.42,6.4,0.42246,0.00018,22.80786]
[1777271545820,36.81,77546.57,6.4,0.42195,0.00018,22.80114]
[1777271547799,36.82,77545.3,6.4,0.42172,0.00018,22.79818]
[1777271550099,36.82,77555.39,6.4,0.42357,0.00018,22.82217]
[1777271550322,36.82,77555.39,6.4,0.42357,0.00018,22.82217]
[1777271551447,36.82,77556.13,6.4,0.42369,0.00018,22.81992]
[1777271551622,36.82,77556.13,6.4,0.42369,0.00018,22.81992]
[1777271552163,36.82,77556.13,6.4,0.42369,0.00018,22.81992]
[1777271562191,36.83,77558.9,6.4,0.42422,0.00018,22.82665]
[1777271567228,36.84,77558.53,6.4,0.42416,0.00018,22.8259]
[1777271572277,36.84,77560.28,6.4,0.42449,0.00018,22.83008]
[1777271575373,36.84,77561.45,6.4,0.42471,0.00018,22.83281]
[1777271575455,36.84,77561.45,6.4,0.42471,0.00018,22.83281]
[1777271575503,36.84,77561.45,6.4,0.42471,0.00018,22.83281]
[1777271576306,36.84,77567.1,6.4,0.42574,0.00018,22.84586]
[1777271579122,36.84,77567.98,6.4,0.42591,0.00018,22.84789]
[1777271579184,36.84,77567.98,6.4,0.42591,0.00018,22.84789]
[1777271579822,36.84,77567.73,6.4,0.42586,0.00018,22.84734]
[1777271580523,36.84,77569.41,6.4,0.42617,0.00018,22.85117]
[1777271580625,36.84,77569.41,6.4,0.42617,0.00018,22.85117]
[1777271580878,36.84,77569.41,6.4,0.42617,0.00018,22.85117]
[1777271580925,36.84,77569.41,6.4,0.42617,0.00018,22.85117]
[1777271580968,36.84,77569.41,6.4,0.42617,0.00018,22.85117]
[1777271581329,36.84,77573.02,6.4,0.42683,0.00018,22.85937]
[1777271581538,36.84,77584.75,6.4,0.42897,0.00018,22.88553]
[1777271583609,36.84,77589.99,6.4,0.42993,0.00018,22.89701]
[1777271584385,36.84,77590.31,6.4,0.42999,0.00018,22.8977]
[1777271586125,36.84,77589.41,6.4,0.42983,0.00018,22.89573]
[1777271586137,36.84,77589.41,6.4,0.42983,0.00018,22.89573]
[1777271586258,36.84,77591.54,6.4,0.43021,0.00018,22.90036]
[1777271586471,36.84,77591.54,6.4,0.43021,0.00018,22.90036]
[1777271586727,36.84,77597.6,6.4,0.43132,0.00018,22.91341]
[1777271587625,36.84,77597.6,6.4,0.43132,0.00018,22.91341]
[1777271588866,36.84,77601.37,6.4,0.43201,0.00018,22.92145]
[1777271588932,36.84,77601.37,6.4,0.43201,0.00018,22.92145]
[1777271589282,36.84,77597.13,6.4,0.43124,0.00018,22.91242]
[1777271591071,36.84,77593.01,6.4,0.43048,0.00018,22.90355]
[1777271593036,36.84,77595.35,6.4,0.43091,0.00018,22.90859]
[1777271593113,36.84,77595.35,6.4,0.43091,0.00018,22.90859]
[1777271593215,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271593344,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271593352,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271593356,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271593420,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271594163,36.84,77601.25,6.4,0.43199,0.00018,22.9212]
[1777271594261,36.84,77604.45,6.4,0.43258,0.00018,22.92798]
[1777271594292,36.84,77604.45,6.4,0.43258,0.00018,22.92798]
[1777271596272,36.84,77614.89,6.4,0.43449,0.00018,22.94971]
[1777271596426,36.84,77614.89,6.4,0.43449,0.00018,22.94971]
[1777271598016,36.84,77616.4,6.4,0.43476,0.00018,22.95279]
[1777271598084,36.84,77619.38,6.4,0.43531,0.00018,22.95887]
[1777271598697,36.84,77619.38,6.4,0.43531,0.00018,22.95887]
[1777271598790,36.84,77619.38,6.4,0.43531,0.00018,22.95887]
[1777271598893,36.84,77619.38,6.4,0.43531,0.00018,22.95887]
[1777271598920,36.84,77619.76,6.4,0.43538,0.00018,22.95964]
[1777271599469,36.84,77626.64,6.4,0.43664,0.00018,22.97356]
[1777271600675,36.84,77626.64,6.4,0.43664,0.00018,22.97356]
[1777271601154,36.84,77626.64,6.4,0.43664,0.00018,22.97356]
[1777271605810,36.85,77631.7,6.4,0.43758,0.00018,22.98377]
[1777271605814,36.85,77631.7,6.4,0.43758,0.00018,22.98377]
[1777271605832,36.85,77631.7,6.4,0.43758,0.00018,22.98377]
[1777271605917,36.85,77631.7,6.4,0.43758,0.00018,22.98377]
[1777271605979,36.85,77633.55,6.4,0.43793,0.00018,22.98744]
[1777271607153,36.85,77633.55,6.4,0.43793,0.00018,22.98744]
[1777271607172,36.85,77624.92,6.4,0.43634,0.00018,22.97028]
[1777271608406,36.85,77620.81,6.4,0.43559,0.00018,22.96198]
[1777271610151,36.85,77621.31,6.4,0.43568,0.00018,22.963]
[1777271610243,36.85,77621.31,6.4,0.43568,0.00018,22.963]
[1777271610400,36.85,77619.66,6.4,0.43538,0.00018,22.95966]
[1777271610546,36.85,77612.08,6.4,0.43399,0.00018,22.9441]
[1777271611300,36.85,77612.08,6.4,0.43399,0.00018,22.9441]
[1777271613552,36.85,77606.36,6.4,0.43294,0.00018,22.92821]
[1777271613620,36.86,77604.83,6.4,0.43266,0.00018,22.92501]
[1777271619610,36.86,77605.03,6.4,0.4327,0.00018,22.92551]
[1777271620256,36.86,77605.03,6.4,0.4327,0.00018,22.92551]
[1777271621132,36.86,77605.03,6.4,0.4327,0.00018,22.92551]
[1777271621197,36.86,77605.03,6.4,0.4327,0.00018,22.92551]
[1777271624351,36.86,77605.14,6.4,0.43273,0.00018,22.9258]
[1777271624518,36.86,77605.14,6.4,0.43273,0.00018,22.9258]
[1777271624857,36.86,77605.14,6.4,0.43273,0.00018,22.9258]
[1777271624959,36.86,77610.56,6.4,0.43372,0.00018,22.93715]
[1777271626659,36.86,77617.23,6.4,0.43494,0.00018,22.95085]
[1777271628430,36.86,77617.13,6.4,0.43492,0.00018,22.95062]
[1777271629745,36.86,77620.57,6.4,0.43554,0.00018,22.9576]
[1777271629790,36.86,77620.57,6.4,0.43554,0.00018,22.9576]
[1777271630015,36.86,77620.57,6.4,0.43554,0.00018,22.9576]
[1777271630079,36.86,77625.18,6.4,0.43639,0.00018,22.96691]
[1777271631479,36.86,77627.26,6.4,0.43677,0.00018,22.9711]
[1777271632467,36.86,77627.81,6.4,0.43688,0.00018,22.97223]
[1777271634731,36.86,77629.4,6.4,0.43717,0.00018,22.97544]
[1777271634868,36.86,77629.4,6.4,0.43717,0.00018,22.97544]
[1777271635048,36.87,77627.95,6.4,0.43691,0.00018,22.97258]
[1777271637501,36.87,77627.87,6.4,0.4369,0.00018,22.97244]
[1777271637519,36.87,77627.87,6.4,0.4369,0.00018,22.97244]
[1777271637533,36.87,77627.87,6.4,0.4369,0.00018,22.97244]
[1777271639292,36.87,77626.69,6.4,0.43668,0.00018,22.9701]
[1777271639322,36.87,77626.69,6.4,0.43668,0.00018,22.9701]
[1777271643641,36.87,77620.95,6.4,0.43563,0.00018,22.95854]
[1777271643678,36.87,77620.95,6.4,0.43563,0.00018,22.95854]
[1777271644493,36.87,77624.24,6.4,0.43623,0.00018,22.96518]
[1777271649820,36.86,77627.98,6.4,0.43692,0.00018,22.97263]
[1777271650407,36.86,77627.98,6.4,0.43692,0.00018,22.97263]
[1777271650963,36.86,77627.98,6.4,0.43692,0.00018,22.97263]
[1777271651457,36.86,77628.12,6.4,0.43694,0.00018,22.97291]
[1777271651860,36.86,77628.12,6.4,0.43694,0.00018,22.97291]
[1777271652282,36.86,77628.12,6.4,0.43694,0.00018,22.97291]
[1777271652631,36.86,77624.05,6.4,0.43619,0.00018,22.96476]
[1777271652639,36.86,77624.05,6.4,0.43619,0.00018,22.96476]
[1777271652841,36.86,77619.25,6.4,0.43532,0.00018,22.95504]
[1777271653418,36.86,77619.25,6.4,0.43532,0.00018,22.95504]
[1777271656853,36.86,77618.07,6.4,0.4351,0.00018,22.95265]
[1777271656873,36.86,77618.38,6.4,0.43515,0.00018,22.95325]
[1777271659452,36.86,77618.7,6.4,0.43521,0.00018,22.95386]
[1777271659846,36.86,77618.7,6.4,0.43521,0.00018,22.95386]
[1777271660016,36.86,77618.7,6.4,0.43521,0.00018,22.95386]
[1777271661224,36.86,77622.18,6.4,0.43584,0.00018,22.96088]
[1777271662259,36.86,77632.87,6.4,0.4378,0.00018,22.9822]
[1777271662321,36.86,77632.87,6.4,0.4378,0.00018,22.9822]
[1777271663063,36.86,77632.87,6.4,0.4378,0.00018,22.9822]
[1777271664324,36.86,77633.71,6.4,0.43795,0.00018,22.98385]
[1777271669682,36.86,77636.81,6.4,0.43852,0.00018,22.98995]
[1777271670533,36.86,77637.14,6.4,0.43859,0.00018,22.9906]
[1777271670967,36.86,77639.54,6.4,0.43903,0.00018,22.99527]
[1777271675709,36.86,77639.25,6.4,0.43897,0.00018,22.99079]
[1777271675756,36.86,77639.25,6.4,0.43897,0.00018,22.99079]
[1777271675764,36.86,77639.25,6.4,0.43897,0.00018,22.99079]
[1777271676009,36.87,77634.7,6.4,0.43814,0.00018,22.98194]
[1777271680186,36.87,77631.64,6.4,0.43758,0.00018,22.97592]
[1777271683645,36.87,77630.63,6.4,0.43739,0.00018,22.97393]
[1777271688325,36.87,77630.07,6.4,0.43729,0.00018,22.97287]
[1777271688362,36.87,77630.53,6.4,0.43738,0.00018,22.97379]
[1777271688374,36.87,77630.53,6.4,0.43738,0.00018,22.97379]
[1777271688698,36.87,77630.53,6.4,0.43738,0.00018,22.97379]
[1777271693750,36.87,77625.12,6.4,0.43639,0.00018,22.96302]
[1777271698147,36.87,77626.19,6.4,0.43659,0.00018,22.96517]
[1777271700893,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271700930,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271700976,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271701055,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271701240,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271701285,36.87,77628.76,6.4,0.43706,0.00018,22.97029]
[1777271701339,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701353,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701731,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701772,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701795,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701849,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701857,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701901,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701981,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271701999,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271702211,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271702314,36.87,77619.21,6.4,0.43531,0.00018,22.95108]
[1777271702243,36.87,77595.79,6.4,0.43102,0.00018,22.90213]
[1777271702400,36.87,77595.79,6.4,0.43102,0.00018,22.90213]
[1777271702506,36.87,77595.79,6.4,0.43102,0.00018,22.90213]
[1777271702706,36.87,77595.79,6.4,0.43102,0.00018,22.90213]
[1777271702926,36.87,77595.79,6.4,0.43102,0.00018,22.90213]
[1777271703318,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271703906,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271703936,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271704098,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271704215,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271704277,36.87,77596.5,6.4,0.43115,0.00018,22.90366]
[1777271704265,36.87,77604.49,6.4,0.43262,0.00018,22.92064]
[1777271705256,36.87,77604.49,6.4,0.43262,0.00018,22.92064]
[1777271705222,36.87,77610.21,6.4,0.43366,0.00018,22.93262]
[1777271709324,36.88,77609.02,6.4,0.43345,0.00018,22.93021]
[1777271709337,36.88,77609.02,6.4,0.43345,0.00018,22.93021]
[1777271709479,36.88,77608.16,6.4,0.4333,0.00018,22.92843]
[1777271713145,36.87,77601.95,6.4,0.43215,0.00018,22.91531]
[1777271713551,36.87,77601.71,6.4,0.43211,0.00018,22.91478]
[1777271718160,36.87,77596.65,6.4,0.43119,0.00018,22.90404]
[1777271721427,36.88,77596.4,6.4,0.43114,0.00018,22.90354]
[1777271721436,36.88,77596.4,6.4,0.43114,0.00018,22.90354]
[1777271722342,36.88,77605.19,6.4,0.43275,0.00018,22.9222]
[1777271722413,36.88,77605.19,6.4,0.43275,0.00018,22.9222]
[1777271722763,36.88,77605.19,6.4,0.43275,0.00018,22.9222]
[1777271723113,36.88,77605.19,6.4,0.43275,0.00018,22.9222]
[1777271723986,36.88,77607.87,6.4,0.43324,0.00018,22.92784]
[1777271725259,36.88,77607.0,6.4,0.43309,0.00018,22.92604]
[1777271725852,36.88,77607.45,6.4,0.43317,0.00018,22.927]
[1777271727043,36.88,77607.45,6.4,0.43317,0.00018,22.927]
[1777271727640,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727725,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727767,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727804,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727822,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727926,36.88,77609.73,6.4,0.43359,0.00018,22.93177]
[1777271727944,36.88,77610.22,6.4,0.43368,0.00018,22.93281]
[1777271728410,36.88,77610.22,6.4,0.43368,0.00018,22.93281]
[1777271728511,36.88,77616.81,6.4,0.43489,0.00018,22.94641]
[1777271731037,36.88,77618.74,6.4,0.43525,0.00018,22.95038]
[1777271731406,36.89,77626.37,6.4,0.43664,0.00018,22.96185]
[1777271733151,36.89,77626.37,6.4,0.43664,0.00018,22.96185]
[1777271733707,36.89,77628.82,6.4,0.43709,0.00018,22.96679]
[1777271736251,36.89,77632.32,6.4,0.43774,0.00018,22.97374]
[1777271736261,36.89,77632.32,6.4,0.43774,0.00018,22.97374]
[1777271739383,36.9,77639.97,6.4,0.43915,0.00018,22.98875]
[1777271744497,36.9,77639.57,6.4,0.43909,0.00018,22.98807]
[1777271747042,36.9,77640.16,6.4,0.4392,0.00018,22.98922]
[1777271748571,36.9,77638.98,6.4,0.43898,0.00018,22.98697]
[1777271751096,36.91,77642.04,6.4,0.43955,0.00018,22.9929]
[1777271751303,36.91,77642.04,6.4,0.43955,0.00018,22.9929]
[1777271753073,36.91,77645.52,6.4,0.44019,0.00018,22.99958]
[1777271759107,36.91,77646.37,6.4,0.44035,0.00018,23.00126]
[1777271759192,36.91,77646.37,6.4,0.44035,0.00018,23.00126]
[1777271760071,36.91,77647.88,6.4,0.44063,0.00018,23.00413]
[1777271760086,36.91,77647.88,6.4,0.44063,0.00018,23.00413]
[1777271760089,36.91,77647.88,6.4,0.44063,0.00018,23.00413]
[1777271761016,36.91,77652.74,6.4,0.44152,0.00018,23.01329]
[1777271761041,36.91,77652.74,6.4,0.44152,0.00018,23.01329]
[1777271761087,36.91,77652.74,6.4,0.44152,0.00018,23.01329]
[1777271762027,36.91,77654.22,6.4,0.44179,0.00018,23.01605]
[1777271762471,36.91,77649.28,6.4,0.44089,0.00018,23.0068]
[1777271767659,36.92,77645.52,6.4,0.44021,0.00018,22.99974]
[1777271772694,36.92,77644.82,6.4,0.44008,0.00018,22.99847]
[1777271777729,36.92,77645.74,6.4,0.44026,0.00018,23.00028]
[1777271779370,36.92,77645.74,6.4,0.44026,0.00018,23.00028]
[1777271780599,36.93,77645.5,6.4,0.44022,0.00018,22.99985]
[1777271786792,36.93,77646.48,6.4,0.44041,0.00018,23.00179]
[1777271787662,36.93,77646.48,6.4,0.44041,0.00018,23.00179]
[1777271792835,36.93,77642.72,6.4,0.43972,0.00018,22.99072]
[1777271794573,36.94,77642.76,6.4,0.43973,0.00018,22.99081]
[1777271794631,36.94,77642.76,6.4,0.43973,0.00018,22.99081]
[1777271794656,36.94,77642.76,6.4,0.43973,0.00018,22.99081]
[1777271795230,36.94,77642.76,6.4,0.43973,0.00018,22.99081]
[1777271795232,36.94,77632.93,6.4,0.43793,0.00018,22.97176]
[1777271796124,36.94,77632.93,6.4,0.43793,0.00018,22.97176]
[1777271796126,36.94,77632.93,6.4,0.43793,0.00018,22.97176]
[1777271796187,36.94,77618.04,6.4,0.4352,0.00018,22.94201]
[1777271797740,36.94,77613.52,6.4,0.43438,0.00018,22.93276]
[1777271797743,36.94,77613.52,6.4,0.43438,0.00018,22.93276]
[1777271798767,36.94,77608.59,6.4,0.43348,0.00018,22.92257]
[1777271799259,36.94,77608.59,6.4,0.43348,0.00018,22.92257]
[1777271799324,36.94,77602.62,6.4,0.43238,0.00018,22.91007]
[1777271800965,36.94,77601.97,6.4,0.43227,0.00018,22.9087]
[1777271801022,36.94,77601.97,6.4,0.43227,0.00018,22.9087]
[1777271801065,36.94,77601.55,6.4,0.43219,0.00018,22.90782]
[1777271802603,36.94,77606.54,6.4,0.4331,0.00018,22.91831]
[1777271804133,36.94,77605.67,6.4,0.43294,0.00018,22.9165]
[1777271804155,36.94,77605.67,6.4,0.43294,0.00018,22.9165]
[1777271807757,36.94,77608.14,6.4,0.43339,0.00018,22.92165]
[1777271807835,36.94,77608.14,6.4,0.43339,0.00018,22.92165]
[1777271807911,36.94,77608.14,6.4,0.43339,0.00018,22.92165]
[1777271807940,36.94,77612.18,6.4,0.43413,0.00018,22.93002]
[1777271808946,36.94,77621.19,6.4,0.43578,0.00018,22.94842]
[1777271809458,36.94,77621.19,6.4,0.43578,0.00018,22.94842]
[1777271810167,36.94,77621.19,6.4,0.43578,0.00018,22.94842]
[1777271815016,36.94,77621.59,6.4,0.43587,0.00018,22.94932]
[1777271815019,36.94,77621.59,6.4,0.43587,0.00018,22.94932]
[1777271818434,36.95,77619.78,6.4,0.43554,0.00018,22.94571]
[1777271818454,36.95,77619.78,6.4,0.43554,0.00018,22.94571]
[1777271819017,36.95,77619.76,6.4,0.43554,0.00018,22.94568]
[1777271821551,36.95,77618.47,6.4,0.4353,0.00018,22.94307]
[1777271823663,36.95,77612.42,6.4,0.4342,0.00018,22.93073]
[1777271826239,36.95,77611.9,6.4,0.43411,0.00018,22.92971]
[1777271828080,36.95,77619.31,6.4,0.43547,0.00018,22.94494]
[1777271831751,36.96,77619.37,6.4,0.43549,0.00018,22.94512]
[1777271834403,36.96,77614.14,6.4,0.43454,0.00018,22.9345]
[1777271840164,36.97,77615.34,6.4,0.43477,0.00018,22.93712]
[1777271845199,36.97,77616.57,6.4,0.43501,0.00018,22.93975]
[1777271848212,36.98,77616.6,6.4,0.43502,0.00018,22.93985]
[1777271848301,36.98,77616.6,6.4,0.43502,0.00018,22.93985]
[1777271848447,36.98,77616.6,6.4,0.43502,0.00018,22.93985]
[1777271848460,36.98,77616.6,6.4,0.43502,0.00018,22.93985]
[1777271848317,36.98,77617.81,6.4,0.43525,0.00018,22.94234]
[1777271849232,36.98,77634.78,6.4,0.43835,0.00018,22.97614]
[1777271850895,36.98,77639.65,6.4,0.43924,0.00018,22.98561]
[1777271850924,36.98,77639.65,6.4,0.43924,0.00018,22.98561]
[1777271852933,36.98,77638.47,6.4,0.43902,0.00018,22.97938]
[1777271853260,36.98,77632.09,6.4,0.43785,0.00018,22.96697]
[1777271854267,36.98,77621.98,6.4,0.43601,0.00018,22.9469]
[1777271859302,36.99,77625.05,6.4,0.43658,0.00018,22.95318]
[1777271864337,37.0,77625.46,6.4,0.43667,0.00018,22.95409]
[1777271869372,37.0,77625.24,6.4,0.43664,0.00018,22.95379]
[1777271870888,37.01,77625.35,6.4,0.43667,0.00018,22.95404]
[1777271870900,37.01,77625.35,6.4,0.43667,0.00018,22.95404]
[1777271879442,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880349,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880356,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880408,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880430,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880465,37.02,77625.75,6.4,0.43676,0.00018,22.95504]
[1777271880467,37.02,77624.21,6.4,0.43648,0.00018,22.95199]
[1777271881384,37.02,77624.21,6.4,0.43648,0.00018,22.95199]
[1777271881457,37.02,77617.69,6.4,0.43529,0.00018,22.93887]
[1777271884478,37.02,77612.24,6.4,0.4343,0.00018,22.92775]
[1777271887885,37.02,77613.34,6.4,0.4345,0.00018,22.93]
[1777271887890,37.02,77613.34,6.4,0.4345,0.00018,22.93]
[1777271888509,37.02,77613.34,6.4,0.4345,0.00018,22.93]
[1777271888524,37.02,77613.34,6.4,0.4345,0.00018,22.93]
[1777271889301,37.02,77616.95,6.4,0.43516,0.00018,22.93739]
[1777271889336,37.02,77616.95,6.4,0.43516,0.00018,22.93739]
[1777271895972,37.02,77613.36,6.4,0.43451,0.00018,22.93008]
[1777271896122,37.02,77613.36,6.4,0.43451,0.00018,22.93008]
[1777271897571,37.02,77619.23,6.4,0.43558,0.00018,22.94203]
[1777271901859,37.02,77620.39,6.4,0.43579,0.00018,22.94438]
[1777271901890,37.02,77620.39,6.4,0.43579,0.00018,22.94438]
[1777271902016,37.02,77620.39,6.4,0.43579,0.00018,22.94438]
[1777271902228,37.02,77620.39,6.4,0.43579,0.00018,22.94438]
[1777271902268,37.02,77623.39,6.4,0.43634,0.00018,22.95043]
[1777271903494,37.02,77623.39,6.4,0.43634,0.00018,22.95043]
[1777271902612,37.02,77634.54,6.4,0.43838,0.00018,22.97246]
[1777271903619,37.02,77641.51,6.4,0.43965,0.00018,22.98593]
[1777271908008,37.03,77643.8,6.4,0.44008,0.00018,22.99034]
[1777271908264,37.03,77643.8,6.4,0.44008,0.00018,22.99034]
[1777271908317,37.03,77643.8,6.4,0.44008,0.00018,22.99034]
[1777271908894,37.03,77643.2,6.4,0.43997,0.00018,22.98921]
[1777271909090,37.03,77643.2,6.4,0.43997,0.00018,22.98921]
[1777271909096,37.03,77651.68,6.4,0.44152,0.00018,23.00521]
[1777271912964,37.03,77654.81,6.4,0.44209,0.00018,23.01103]
[1777271913865,37.03,77655.64,6.4,0.44224,0.00018,23.00859]
[1777271915162,37.03,77650.68,6.4,0.44133,0.00018,22.99938]
[1777271918724,37.03,77657.23,6.4,0.44253,0.00018,23.01156]
[1777271922541,37.03,77658.63,6.4,0.44279,0.00018,23.01413]
[1777271923193,37.03,77657.59,6.4,0.4426,0.00018,23.01223]
[1777271928794,37.04,77654.77,6.4,0.44209,0.00018,23.00707]
[1777271932569,37.04,77655.02,6.4,0.44213,0.00018,23.00755]
[1777271937106,37.04,77655.45,6.4,0.44222,0.00018,23.00836]
[1777271942162,37.04,77653.23,6.4,0.44181,0.00018,23.00429]
[1777271943278,37.04,77653.5,6.4,0.44186,0.00018,23.00479]
[1777271943283,37.04,77653.5,6.4,0.44186,0.00018,23.00479]
[1777271944282,37.04,77649.72,6.4,0.44117,0.00018,22.99775]
[1777271944287,37.04,77649.72,6.4,0.44117,0.00018,22.99775]
[1777271944382,37.04,77640.9,6.4,0.43956,0.00018,22.98106]
[1777271946439,37.04,77639.18,6.4,0.43925,0.00018,22.97777]
[1777271947930,37.04,77630.98,6.4,0.43774,0.00018,22.96176]
[1777271949077,37.04,77630.98,6.4,0.43774,0.00018,22.96176]
[1777271953476,37.03,77630.02,6.4,0.43756,0.00018,22.95976]
[1777271957860,37.02,77628.43,6.4,0.43725,0.00018,22.95652]
[1777271961000,37.02,77628.47,6.4,0.43726,0.00018,22.95657]
[1777271961041,37.02,77628.47,6.4,0.43726,0.00018,22.95657]
[1777271968473,37.01,77626.07,6.4,0.4368,0.00018,22.95164]
[1777271969356,37.02,77626.21,6.4,0.43683,0.00018,22.95197]
[1777271969375,37.02,77626.21,6.4,0.43683,0.00018,22.95197]
[1777271969405,37.02,77626.21,6.4,0.43683,0.00018,22.95197]
[1777271969571,37.02,77626.21,6.4,0.43683,0.00018,22.95197]
[1777271969421,37.02,77626.12,6.4,0.43682,0.00018,22.95179]
[1777271970084,37.02,77618.46,6.4,0.43542,0.00018,22.93645]
[1777271971090,37.02,77613.22,6.4,0.43445,0.00018,22.92178]
[1777271972559,37.02,77613.22,6.4,0.43445,0.00018,22.92178]
[1777271972561,37.02,77613.22,6.4,0.43445,0.00018,22.92178]
[1777271972744,37.02,77613.21,6.4,0.43445,0.00018,22.92176]
[1777271977416,37.02,77607.63,6.4,0.43343,0.00018,22.91026]
[1777271977448,37.02,77607.76,6.4,0.43346,0.00018,22.91053]
[1777271977947,37.02,77607.76,6.4,0.43346,0.00018,22.91053]
[1777271983177,37.02,77607.85,6.4,0.43348,0.00018,22.91079]
[1777271984538,37.02,77607.85,6.4,0.43348,0.00018,22.91079]
[1777271984546,37.02,77607.85,6.4,0.43348,0.00018,22.91079]
[1777271984628,37.02,77607.85,6.4,0.43348,0.00018,22.91082]
[1777271984803,37.02,77607.85,6.4,0.43348,0.00018,22.91082]
[1777271985191,37.02,77615.58,6.4,0.43489,0.00018,22.92672]
[1777271990412,37.02,77619.64,6.4,0.43563,0.00018,22.93495]
[1777271994059,37.02,77612.2,6.4,0.43428,0.00018,22.9198]
[1777271998877,37.02,77611.81,6.4,0.43421,0.00018,22.919]
[1777271998937,37.02,77611.81,6.4,0.43421,0.00018,22.919]
[1777271999289,37.02,77610.86,6.4,0.43403,0.00018,22.91705]
[1777271999768,37.02,77610.86,6.4,0.43403,0.00018,22.91705]
[1777272000379,37.02,77610.86,6.4,0.43403,0.00018,22.91705]
[1777272000468,37.03,77609.89,6.4,0.43386,0.00018,22.91506]
[1777272001513,37.03,77609.89,6.4,0.43386,0.00018,22.91506]
[1777272001592,37.03,77610.79,6.4,0.43402,0.00018,22.91692]
[1777272002022,37.03,77610.79,6.4,0.43402,0.00018,22.91692]
[1777272004375,37.03,77603.52,6.4,0.4327,0.00018,22.90183]
[1777272005463,37.03,77603.85,6.4,0.43276,0.00018,22.90253]
[1777272012662,37.03,77606.95,6.4,0.43333,0.00018,22.90909]
[1777272013236,37.03,77606.95,6.4,0.43333,0.00018,22.90909]
[1777272013726,37.03,77611.99,6.4,0.43425,0.00018,22.91952]
[1777272014001,37.03,77611.99,6.4,0.43425,0.00018,22.91952]
[1777272014394,37.03,77612.76,6.4,0.4344,0.00018,22.92112]
[1777272015383,37.03,77612.76,6.4,0.4344,0.00018,22.92112]
[1777272015643,37.03,77612.76,6.4,0.4344,0.00018,22.92112]
[1777272021805,37.02,77615.56,6.4,0.43489,0.00018,22.92668]
[1777272022368,37.02,77615.56,6.4,0.43489,0.00018,22.92668]
[1777272022432,37.02,77615.56,6.4,0.43489,0.00018,22.92668]
[1777272022439,37.02,77615.56,6.4,0.43489,0.00018,22.92668]
[1777272022453,37.02,77619.67,6.4,0.43564,0.00018,22.93496]
[1777272022724,37.02,77619.67,6.4,0.43564,0.00018,22.93496]
[1777272023018,37.02,77619.67,6.4,0.43564,0.00018,22.93496]
[1777272023458,37.02,77625.12,6.4,0.43663,0.00018,22.94588]
[1777272024157,37.02,77625.12,6.4,0.43663,0.00018,22.94588]
[1777272024200,37.02,77625.12,6.4,0.43663,0.00018,22.94588]
[1777272025697,37.02,77625.83,6.4,0.43676,0.00018,22.94734]
[1777272026479,37.02,77619.85,6.4,0.43567,0.00018,22.93539]
[1777272028401,37.03,77618.24,6.4,0.43538,0.00018,22.93215]
[1777272031111,37.03,77619.66,6.4,0.43565,0.00018,22.93506]
[1777272032983,37.03,77618.51,6.4,0.43542,0.00018,22.92875]
[1777272033019,37.03,77618.51,6.4,0.43542,0.00018,22.92875]
[1777272033363,37.03,77618.51,6.4,0.43542,0.00018,22.92875]
[1777272033528,37.03,77624.13,6.4,0.43645,0.00018,22.94005]
[1777272033933,37.03,77624.13,6.4,0.43645,0.00018,22.94005]
[1777272034011,37.03,77624.13,6.4,0.43645,0.00018,22.94005]
[1777272034095,37.03,77624.13,6.4,0.43645,0.00018,22.94005]
[1777272034446,37.03,77624.13,6.4,0.43645,0.00018,22.94005]
[1777272036549,37.03,77634.36,6.4,0.43832,0.00018,22.96028]
[1777272039708,37.03,77639.3,6.4,0.43923,0.00018,22.96989]
[1777272043201,37.04,77645.19,6.4,0.44031,0.00018,22.98118]
[1777272043314,37.04,77645.19,6.4,0.44031,0.00018,22.98118]
[1777272044401,37.04,77648.05,6.4,0.44084,0.00018,22.98659]
[1777272044556,37.04,77648.05,6.4,0.44084,0.00018,22.98659]
[1777272046196,37.04,77649.9,6.4,0.44118,0.00018,22.99008]
[1777272046782,37.04,77650.73,6.4,0.44133,0.00018,22.99164]
[1777272047129,37.04,77650.73,6.4,0.44133,0.00018,22.99164]
[1777272047181,37.04,77650.73,6.4,0.44133,0.00018,22.99164]
[1777272047512,37.04,77650.73,6.4,0.44133,0.00018,22.99164]
[1777272053304,37.04,77646.44,6.4,0.44055,0.00018,22.98363]
[1777272058705,37.04,77649.07,6.4,0.44104,0.00018,22.98863]
[1777272062345,37.05,77649.07,6.4,0.44104,0.00018,22.98865]
[1777272062373,37.05,77649.07,6.4,0.44104,0.00018,22.98865]
[1777272062488,37.05,77649.07,6.4,0.44104,0.00018,22.98865]
[1777272062725,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272062805,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272062988,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063269,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063359,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063392,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063416,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063434,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063457,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063656,37.05,77649.07,6.4,0.44104,0.00018,22.98866]
[1777272063743,37.05,77647.7,6.4,0.44079,0.00018,22.9861]
[1777272063805,37.05,77638.41,6.4,0.4391,0.00018,22.9684]
[1777272065624,37.04,77628.58,6.4,0.43729,0.00018,22.94918]
[1777272070789,37.04,77626.11,6.4,0.43683,0.00018,22.94414]
[1777272072316,37.04,77626.11,6.4,0.43683,0.00018,22.94414]
[1777272073343,37.03,77626.23,6.4,0.43685,0.00018,22.94436]
[1777272073437,37.03,77626.59,6.4,0.43691,0.00018,22.94504]
[1777272075457,37.03,77626.69,6.4,0.43693,0.00018,22.94526]
[1777272075463,37.03,77626.69,6.4,0.43693,0.00018,22.94526]
[1777272075557,37.03,77627.67,6.4,0.43711,0.00018,22.94722]
[1777272080047,37.03,77626.76,6.4,0.43694,0.00018,22.9454]
[1777272081593,37.03,77626.74,6.4,0.43693,0.00018,22.94527]
[1777272084732,37.02,77626.75,6.4,0.43692,0.00018,22.94521]
[1777272084887,37.02,77627.76,6.4,0.4371,0.00018,22.94715]
[1777272086957,37.02,77627.77,6.4,0.4371,0.00018,22.94715]
[1777272088421,37.02,77627.77,6.4,0.4371,0.00018,22.94712]
[1777272089246,37.02,77628.0,6.4,0.43714,0.00018,22.94754]
[1777272089249,37.02,77628.0,6.4,0.43714,0.00018,22.94754]
[1777272090016,37.02,77628.09,6.4,0.43715,0.00018,22.94769]
[1777272095331,37.02,77631.23,6.4,0.43772,0.00018,22.94994]
[1777272101011,37.02,77631.64,6.4,0.4378,0.00018,22.95081]
[1777272101026,37.02,77631.64,6.4,0.4378,0.00018,22.95081]
[1777272101048,37.02,77631.64,6.4,0.4378,0.00018,22.95081]
[1777272101056,37.02,77631.64,6.4,0.4378,0.00018,22.95081]
[1777272103808,37.02,77625.64,6.4,0.4367,0.00018,22.93899]
[1777272109054,37.03,77625.24,6.4,0.43664,0.00018,22.93827]
[1777272114476,37.03,77624.92,6.4,0.43659,0.00018,22.93767]
[1777272120132,37.03,77624.42,6.4,0.4365,0.00018,22.93671]
[1777272124513,37.03,77624.31,6.4,0.43648,0.00018,22.93649]
[1777272125017,37.03,77625.16,6.4,0.43663,0.00018,22.93819]
[1777272125167,37.03,77630.67,6.4,0.43764,0.00018,22.94909]
[1777272130202,37.03,77630.79,6.4,0.43766,0.00018,22.9493]
[1777272133437,37.03,77629.98,6.4,0.43751,0.00018,22.94769]
[1777272135917,37.03,77630.02,6.4,0.43752,0.00018,22.94775]
[1777272136156,37.03,77630.02,6.4,0.43752,0.00018,22.94775]
[1777272138946,37.03,77625.3,6.4,0.43665,0.00018,22.93839]
[1777272144301,37.03,77628.8,6.4,0.43729,0.00018,22.94537]
[1777272147074,37.03,77628.96,6.4,0.43733,0.00018,22.9457]
[1777272152357,37.03,77628.34,6.4,0.4372,0.00018,22.94052]
[1777272157392,37.03,77629.43,6.4,0.43741,0.00018,22.94271]
[1777272163182,37.04,77630.01,6.4,0.43752,0.00018,22.94388]
[1777272163433,37.04,77633.91,6.4,0.43823,0.00018,22.95153]
[1777272172263,37.04,77635.13,6.4,0.43845,0.00018,22.95388]
[1777272172364,37.03,77635.13,6.4,0.43844,0.00018,22.95376]
[1777272177553,37.03,77635.13,6.4,0.43844,0.00018,22.95378]
[1777272177704,37.03,77635.13,6.4,0.43844,0.00018,22.95378]
[1777272177709,37.03,77635.13,6.4,0.43844,0.00018,22.95378]
[1777272178420,37.03,77634.94,6.4,0.43841,0.00018,22.95342]
[1777272178539,37.03,77625.53,6.4,0.43669,0.00018,22.9349]
[1777272181596,37.03,77623.71,6.4,0.43635,0.00018,22.93124]
[1777272183828,37.03,77621.92,6.4,0.43602,0.00018,22.92763]
[1777272191592,37.03,77625.31,6.4,0.43664,0.00018,22.93437]
[1777272196667,37.02,77625.57,6.4,0.43668,0.00018,22.93484]
[1777272201703,37.02,77624.71,6.4,0.43652,0.00018,22.93308]
[1777272206670,37.02,77623.07,6.4,0.43622,0.00018,22.9298]
[1777272211219,37.02,77624.72,6.4,0.43652,0.00018,22.93308]
[1777272216022,37.02,77629.84,6.4,0.43745,0.00018,22.93931]
[1777272218046,37.02,77633.64,6.4,0.43814,0.00018,22.94678]
[1777272224867,37.03,77632.97,6.4,0.43803,0.00018,22.94553]
[1777272230909,37.03,77633.23,6.4,0.43808,0.00018,22.94608]
[1777272235946,37.03,77633.96,6.4,0.43822,0.00018,22.94754]
[1777272238534,37.03,77633.2,6.4,0.43808,0.00018,22.94607]
[1777272241320,37.03,77628.31,6.4,0.43718,0.00018,22.93644]
[1777272244994,37.03,77633.39,6.4,0.43811,0.00018,22.94645]
[1777272245006,37.03,77633.39,6.4,0.43811,0.00018,22.94645]
[1777272245016,37.03,77633.39,6.4,0.43811,0.00018,22.94645]
[1777272251051,37.03,77629.45,6.4,0.43739,0.00018,22.93865]
[1777272253617,37.03,77630.54,6.4,0.43758,0.00018,22.94078]
[1777272259107,37.02,77631.28,6.4,0.43771,0.00018,22.94216]
[1777272264151,37.02,77631.92,6.4,0.43782,0.00018,22.94336]
[1777272269185,37.02,77634.03,6.4,0.43821,0.00018,22.94753]
[1777272274221,37.03,77633.24,6.4,0.43806,0.00018,22.94204]
[1777272279256,37.03,77633.18,6.4,0.43805,0.00018,22.94196]
[1777272284291,37.03,77633.75,6.4,0.43816,0.00018,22.94312]
[1777272289326,37.03,77634.18,6.4,0.43825,0.00018,22.94399]
[1777272294361,37.03,77633.7,6.4,0.43816,0.00018,22.94309]
[1777272299395,37.04,77634.96,6.4,0.4384,0.00018,22.94558]
[1777272302527,37.04,77634.77,6.4,0.43836,0.00018,22.94522]
[1777272302627,37.04,77634.77,6.4,0.43836,0.00018,22.94522]
[1777272303424,37.04,77627.82,6.4,0.43709,0.00018,22.93159]
[1777272308459,37.04,77629.15,6.4,0.43734,0.00018,22.93421]
[1777272313494,37.04,77631.01,6.4,0.43767,0.00018,22.93784]
[1777272318529,37.03,77633.95,6.4,0.43821,0.00018,22.94357]
[1777272319151,37.03,77633.95,6.4,0.43821,0.00018,22.94357]
[1777272319184,37.03,77633.95,6.4,0.43821,0.00018,22.94357]
[1777272319314,37.03,77633.95,6.4,0.43821,0.00018,22.94357]
[1777272320324,37.03,77638.14,6.4,0.43897,0.00018,22.95169]
[1777272320887,37.03,77638.14,6.4,0.43897,0.00018,22.95169]
[1777272320542,37.03,77642.63,6.4,0.43979,0.00018,22.96032]
[1777272322881,37.03,77644.71,6.4,0.44018,0.00018,22.96429]
[1777272324041,37.04,77646.46,6.4,0.4405,0.00018,22.96763]
[1777272324298,37.04,77646.46,6.4,0.4405,0.00018,22.96763]
[1777272329606,37.04,77650.3,6.4,0.44121,0.00018,22.9749]
[1777272331257,37.04,77651.18,6.4,0.44137,0.00018,22.97656]
[1777272331258,37.04,77651.18,6.4,0.44137,0.00018,22.97656]
[1777272331663,37.04,77651.18,6.4,0.44137,0.00018,22.97656]
[1777272334558,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272334599,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272334796,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272334806,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272334813,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272334846,37.04,77651.9,6.4,0.44149,0.00018,22.97394]
[1777272335647,37.04,77638.62,6.4,0.43906,0.00018,22.94877]
[1777272341690,37.05,77640.75,6.4,0.43946,0.00018,22.95292]
[1777272343707,37.05,77640.06,6.4,0.43934,0.00018,22.95161]
[1777272345197,37.05,77638.95,6.4,0.43914,0.00018,22.94951]
[1777272347010,37.05,77639.94,6.4,0.43932,0.00018,22.95141]
[1777272348191,37.05,77640.28,6.4,0.43938,0.00018,22.95208]
[1777272349497,37.05,77641.07,6.4,0.43953,0.00018,22.95361]
[1777272352820,37.05,77641.74,6.4,0.43965,0.00018,22.95493]
[1777272352978,37.05,77641.74,6.4,0.43965,0.00018,22.95493]
[1777272353984,37.05,77643.83,6.4,0.44004,0.00018,22.95894]
[1777272353774,37.05,77652.31,6.4,0.44159,0.00018,22.9749]
[1777272357495,37.05,77656.75,6.4,0.4424,0.00018,22.98313]
[1777272360227,37.06,77660.23,6.4,0.44304,0.00018,22.98952]
[1777272360288,37.06,77660.23,6.4,0.44304,0.00018,22.98952]
[1777272361747,37.06,77661.77,6.4,0.44333,0.00018,22.99232]
[1777272361782,37.06,77661.77,6.4,0.44333,0.00018,22.99232]
[1777272361953,37.06,77661.77,6.4,0.44333,0.00018,22.99232]
[1777272361955,37.06,77661.77,6.4,0.44333,0.00018,22.99232]
[1777272361969,37.06,77668.51,6.4,0.44456,0.00018,23.00445]
[1777272362333,37.06,77668.51,6.4,0.44456,0.00018,23.00445]
[1777272362401,37.06,77668.51,6.4,0.44456,0.00018,23.00445]
[1777272362785,37.06,77668.51,6.4,0.44456,0.00018,23.00445]
[1777272362818,37.06,77668.51,6.4,0.44456,0.00018,23.00445]
[1777272362877,37.06,77675.89,6.4,0.44591,0.00018,23.01747]
[1777272363063,37.06,77675.89,6.4,0.44591,0.00018,23.01747]
[1777272363160,37.06,77675.89,6.4,0.44591,0.00018,23.01747]
[1777272363817,37.06,77675.89,6.4,0.44591,0.00018,23.01747]
[1777272363968,37.06,77675.89,6.4,0.44591,0.00018,23.01747]
[1777272369886,37.05,77671.69,6.4,0.44513,0.00018,23.00996]
[1777272374921,37.04,77673.51,6.4,0.44545,0.00018,23.01309]
[1777272376017,37.04,77673.51,6.4,0.44545,0.00018,23.01309]
[1777272376762,37.04,77673.13,6.4,0.44538,0.00018,23.0124]
[1777272377335,37.04,77673.12,6.4,0.44537,0.00018,23.01237]
[1777272380465,37.03,77674.09,6.4,0.44554,0.00018,23.01403]
[1777272380562,37.03,77674.09,6.4,0.44554,0.00018,23.01403]
[1777272380583,37.03,77674.09,6.4,0.44554,0.00018,23.01403]
[1777272380621,37.03,77674.09,6.4,0.44554,0.00018,23.01403]
[1777272380715,37.03,77674.09,6.4,0.44554,0.00018,23.01403]
[1777272380963,37.03,77680.04,6.4,0.44663,0.00018,23.02437]
[1777272381036,37.03,77680.04,6.4,0.44663,0.00018,23.02437]
[1777272387005,37.02,77686.09,6.4,0.44772,0.00018,23.0346]
[1777272389168,37.02,77686.03,6.4,0.44771,0.00018,23.03445]
[1777272389222,37.02,77686.03,6.4,0.44771,0.00018,23.03445]
[1777272389890,37.02,77686.03,6.4,0.44771,0.00018,23.03445]
[1777272390445,37.02,77686.1,6.4,0.44771,0.00018,23.03454]
[1777272390992,37.02,77686.1,6.4,0.44771,0.00018,23.03454]
[1777272391335,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272391990,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272392077,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272392096,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272392868,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272392894,37.01,77688.74,6.4,0.44818,0.00018,23.035]
[1777272393031,37.01,77698.65,6.4,0.45,0.00018,23.05148]
[1777272394245,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272394256,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272394604,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272394604,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272394752,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272394963,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272395064,37.01,77701.97,6.4,0.45061,0.00018,23.0569]
[1777272395211,37.01,77702.01,6.4,0.45062,0.00018,23.05695]
[1777272395365,37.01,77702.01,6.4,0.45062,0.00018,23.05695]
[1777272395420,37.01,77702.01,6.4,0.45062,0.00018,23.05695]
[1777272395715,37.01,77702.01,6.4,0.45062,0.00018,23.05695]
[1777272396012,37.01,77702.01,6.4,0.45062,0.00018,23.05695]
[1777272395781,37.01,77711.34,6.4,0.45233,0.00018,23.07189]
[1777272396108,37.01,77711.34,6.4,0.45233,0.00018,23.07189]
[1777272396438,37.01,77722.42,6.4,0.45437,0.00018,23.0891]
[1777272397431,37.01,77722.42,6.4,0.45437,0.00018,23.0891]
[1777272397434,37.01,77722.42,6.4,0.45437,0.00018,23.0891]
[1777272397548,37.01,77722.42,6.4,0.45437,0.00018,23.0891]
[1777272397750,37.01,77734.17,6.4,0.45653,0.00018,23.10669]
[1777272398647,37.01,77734.17,6.4,0.45653,0.00018,23.10669]
[1777272398663,37.01,77734.17,6.4,0.45653,0.00018,23.10669]
[1777272398701,37.01,77734.32,6.4,0.45656,0.00018,23.10692]
[1777272399341,37.01,77734.32,6.4,0.45656,0.00018,23.10692]
[1777272399344,37.01,77734.32,6.4,0.45656,0.00018,23.10692]
[1777272400656,37.01,77729.2,6.4,0.45562,0.00018,23.09934]
[1777272400685,37.01,77729.2,6.4,0.45562,0.00018,23.09934]
[1777272400744,37.01,77729.2,6.4,0.45562,0.00018,23.09934]
[1777272400745,37.01,77729.2,6.4,0.45562,0.00018,23.09934]
[1777272400934,37.01,77729.2,6.4,0.45562,0.00018,23.09934]
[1777272400995,37.01,77722.21,6.4,0.45433,0.00018,23.08878]
[1777272401112,37.01,77716.15,6.4,0.45322,0.00018,23.07945]
[1777272403126,37.01,77710.85,6.4,0.45224,0.00018,23.07112]
[1777272405551,37.01,77710.95,6.4,0.45226,0.00018,23.07126]
[1777272405657,37.01,77710.95,6.4,0.45226,0.00018,23.07126]
[1777272406544,37.01,77710.8,6.4,0.45223,0.00018,23.07101]
[1777272406645,37.01,77704.71,6.4,0.45111,0.00018,23.06128]
[1777272407873,37.01,77704.71,6.4,0.45111,0.00018,23.06128]
[1777272409105,37.01,77702.42,6.4,0.45068,0.00018,23.05755]
[1777272411864,37.0,77701.59,6.4,0.45053,0.00018,23.05617]
[1777272411874,37.0,77701.59,6.4,0.45053,0.00018,23.05617]
[1777272411946,37.0,77702.28,6.4,0.45065,0.00018,23.05726]
[1777272417840,37.0,77705.08,6.4,0.45116,0.00018,23.06175]
[1777272418412,37.0,77705.65,6.4,0.45126,0.00018,23.06265]
[1777272419099,36.99,77706.21,6.4,0.45136,0.00018,23.06354]
[1777272424518,36.99,77707.48,6.4,0.45159,0.00018,23.06551]
[1777272430315,36.98,77705.04,6.4,0.45112,0.00018,23.06151]
[1777272431102,36.98,77705.04,6.4,0.45112,0.00018,23.06151]
[1777272437035,36.98,77709.55,6.4,0.45195,0.00018,23.06868]
[1777272442051,36.97,77708.61,6.4,0.45176,0.00018,23.0671]
[1777272442055,36.97,77708.61,6.4,0.45176,0.00018,23.0671]
[1777272442098,36.97,77708.61,6.4,0.45176,0.00018,23.0671]
[1777272442144,36.97,77708.77,6.4,0.45179,0.00018,23.06734]
[1777272442210,36.97,77708.77,6.4,0.45179,0.00018,23.06734]
[1777272442492,36.97,77708.77,6.4,0.45179,0.00018,23.06734]
[1777272442527,36.97,77708.77,6.4,0.45179,0.00018,23.06734]
[1777272442609,36.97,77708.77,6.4,0.45179,0.00018,23.06734]
[1777272442695,36.97,77701.37,6.4,0.45043,0.00018,23.05539]
[1777272443409,36.97,77691.26,6.4,0.44857,0.00018,23.03864]
[1777272444124,36.97,77691.26,6.4,0.44857,0.00018,23.03864]
[1777272444607,36.97,77691.26,6.4,0.44857,0.00018,23.03864]
[1777272445313,36.96,77686.11,6.4,0.44762,0.00018,23.0299]
[1777272446186,36.96,77685.99,6.4,0.44759,0.00018,23.02967]
[1777272448900,36.96,77685.47,6.4,0.44749,0.00018,23.02874]
[1777272449016,36.96,77685.47,6.4,0.44749,0.00018,23.02874]
[1777272449083,36.96,77685.47,6.4,0.44749,0.00018,23.02874]
[1777272449238,36.96,77685.51,6.4,0.44749,0.00018,23.02876]
[1777272454485,36.95,77679.69,6.4,0.44641,0.00018,23.0147]
[1777272459520,36.95,77679.33,6.4,0.44633,0.00018,23.01401]
[1777272462186,36.95,77679.36,6.4,0.44633,0.00018,23.01404]
[1777272462537,36.95,77679.36,6.4,0.44633,0.00018,23.01404]
[1777272463817,36.94,77682.12,6.4,0.44684,0.00018,23.01881]
[1777272469590,36.93,77684.12,6.4,0.44718,0.00018,23.02205]
[1777272474625,36.92,77684.02,6.4,0.44714,0.00018,23.02173]
[1777272479660,36.91,77683.31,6.4,0.44699,0.00018,23.02036]
[1777272485702,36.9,77682.41,6.4,0.44681,0.00018,23.01866]
[1777272490737,36.88,77682.57,6.4,0.44682,0.00018,23.01878]
[1777272495772,36.87,77682.09,6.4,0.44671,0.00018,23.0178]
[1777272496623,36.87,77682.09,6.4,0.44671,0.00018,23.0178]
[1777272496789,36.87,77682.09,6.4,0.44671,0.00018,23.0178]
[1777272496915,36.87,77682.09,6.4,0.44671,0.00018,23.0178]
[1777272497021,36.87,77682.09,6.4,0.44671,0.00018,23.0178]
[1777272498139,36.87,77681.74,6.4,0.44664,0.00018,23.01715]
[1777272497867,36.87,77673.14,6.4,0.44506,0.00018,23.00205]
[1777272499186,36.87,77674.32,6.4,0.44527,0.00018,23.00413]
[1777272504844,36.86,77673.62,6.4,0.44513,0.00018,23.00279]
[1777272505982,36.86,77673.62,6.4,0.44513,0.00018,23.00279]
[1777272506129,36.86,77673.62,6.4,0.44513,0.00018,23.00279]
[1777272506998,36.86,77673.65,6.4,0.44514,0.00018,23.00283]
[1777272507093,36.86,77673.65,6.4,0.44514,0.00018,23.00283]
[1777272507167,36.86,77666.69,6.4,0.44385,0.00018,22.99034]
[1777272508015,36.86,77657.07,6.4,0.44208,0.00018,22.97272]
[1777272509109,36.86,77657.07,6.4,0.44208,0.00018,22.97272]
[1777272509120,36.86,77657.07,6.4,0.44208,0.00018,22.97272]
[1777272513119,36.86,77655.51,6.4,0.44179,0.00018,22.96588]
[1777272514182,36.87,77654.12,6.4,0.44154,0.00018,22.96332]
[1777272515994,36.87,77654.36,6.4,0.44158,0.00018,22.96378]
[1777272517363,36.87,77650.16,6.4,0.44081,0.00018,22.95592]
[1777272519427,36.87,77648.86,6.4,0.44058,0.00018,22.95349]
[1777272522158,36.87,77648.4,6.4,0.4405,0.00018,22.95265]
[1777272522508,36.87,77648.17,6.4,0.44046,0.00018,22.95224]
[1777272522942,36.87,77648.17,6.4,0.44046,0.00018,22.95224]
[1777272523292,36.88,77648.37,6.4,0.4405,0.00018,22.95265]
[1777272523641,36.88,77648.37,6.4,0.4405,0.00018,22.95265]
[1777272524284,36.88,77648.44,6.4,0.44051,0.00018,22.95278]
[1777272524506,36.88,77648.44,6.4,0.44051,0.00018,22.95278]
[1777272525018,36.88,77648.44,6.4,0.44051,0.00018,22.95278]
[1777272525031,36.88,77658.24,6.4,0.44232,0.00018,22.97115]
[1777272525487,36.88,77658.24,6.4,0.44232,0.00018,22.97115]
[1777272526006,36.88,77667.03,6.4,0.44394,0.00018,22.98723]
[1777272528020,36.88,77669.65,6.4,0.44442,0.00018,22.99196]
[1777272533055,36.88,77669.72,6.4,0.44444,0.00018,22.99212]
[1777272537737,36.88,77673.17,6.4,0.44507,0.00018,22.9983]
[1777272538402,36.88,77673.3,6.4,0.4451,0.00018,22.99853]
[1777272544104,36.89,77674.97,6.4,0.44541,0.00018,23.00152]
[1777272544423,36.89,77678.61,6.4,0.44608,0.00018,23.00792]
[1777272544801,36.89,77678.61,6.4,0.44608,0.00018,23.00792]
[1777272546473,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272546494,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272546766,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272546783,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272546885,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272547058,36.88,77683.29,6.4,0.44694,0.00018,23.01605]
[1777272547153,36.88,77690.72,6.4,0.44831,0.00018,23.02873]
[1777272547604,36.88,77690.72,6.4,0.44831,0.00018,23.02873]
[1777272548160,36.88,77699.28,6.4,0.44989,0.00018,23.04301]
[1777272548415,36.88,77699.28,6.4,0.44989,0.00018,23.04301]
[1777272551208,36.88,77698.67,6.4,0.44977,0.00018,23.04198]
[1777272556217,36.88,77695.48,6.4,0.44917,0.00018,23.03662]
[1777272558108,36.88,77695.48,6.4,0.44917,0.00018,23.03662]
[1777272563266,36.87,77696.84,6.4,0.44941,0.00018,23.03881]
[1777272568300,36.87,77697.67,6.4,0.44956,0.00018,23.04013]
[1777272575258,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272575272,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272575273,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272575447,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272575476,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272576018,36.86,77697.71,6.4,0.44955,0.00018,23.03618]
[1777272576041,36.86,77698.65,6.4,0.44972,0.00018,23.03769]
[1777272577123,36.86,77713.25,6.4,0.45241,0.00018,23.06129]
[1777272577373,36.86,77713.25,6.4,0.45241,0.00018,23.06129]
[1777272577952,36.86,77713.25,6.4,0.45241,0.00018,23.06129]
[1777272577967,36.86,77713.25,6.4,0.45241,0.00018,23.06129]
[1777272581564,36.86,77716.93,6.4,0.45309,0.00018,23.06708]
[1777272587200,36.86,77719.51,6.4,0.45356,0.00018,23.07109]
[1777272587322,36.86,77719.04,6.4,0.45348,0.00018,23.07036]
[1777272587356,36.86,77719.04,6.4,0.45348,0.00018,23.07036]
[1777272587784,36.86,77719.04,6.4,0.45348,0.00018,23.07036]
[1777272589379,36.86,77713.62,6.4,0.45248,0.00018,23.06187]
[1777272591461,36.86,77720.03,6.4,0.45366,0.00018,23.07189]
[1777272596681,36.86,77723.75,6.4,0.45435,0.00018,23.07761]
[1777272596684,36.86,77723.75,6.4,0.45435,0.00018,23.07761]
[1777272596727,36.86,77723.75,6.4,0.45435,0.00018,23.07761]
[1777272596793,36.86,77723.75,6.4,0.45435,0.00018,23.07761]
[1777272596876,36.86,77724.44,6.4,0.45447,0.00018,23.07866]
[1777272600656,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272600878,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272600890,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272600934,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272600943,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272601010,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272601020,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272601137,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272601153,36.86,77728.47,6.4,0.45523,0.00018,23.08483]
[1777272601230,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601674,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601685,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601720,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601733,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601744,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601753,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272601979,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272602069,36.86,77728.17,6.4,0.45517,0.00018,23.08439]
[1777272602121,36.86,77725.2,6.4,0.45462,0.00018,23.07989]
[1777272602903,36.86,77725.2,6.4,0.45462,0.00018,23.07989]
[1777272602984,36.86,77714.01,6.4,0.45256,0.00018,23.06254]
[1777272603619,36.86,77714.01,6.4,0.45256,0.00018,23.06254]
[1777272603703,36.86,77710.64,6.4,0.45193,0.00018,23.0572]
[1777272606630,36.86,77712.95,6.4,0.45236,0.00018,23.06084]
[1777272612328,36.85,77716.13,6.4,0.45293,0.00018,23.06577]
[1777272615390,36.85,77714.13,6.4,0.45256,0.00018,23.06258]
[1777272623687,36.84,77714.87,6.4,0.45267,0.00018,23.06361]
[1777272626196,36.83,77714.75,6.4,0.45265,0.00018,23.06341]
[1777272628146,36.83,77718.34,6.4,0.45331,0.00018,23.06901]
[1777272628155,36.83,77718.34,6.4,0.45331,0.00018,23.06901]
[1777272628163,36.83,77718.34,6.4,0.45331,0.00018,23.06901]
[1777272633682,36.83,77719.65,6.4,0.45354,0.00018,23.06705]
[1777272637016,36.83,77720.66,6.4,0.45372,0.00018,23.06861]
[1777272637462,36.83,77721.05,6.4,0.4538,0.00018,23.06921]
[1777272638304,36.83,77721.05,6.4,0.4538,0.00018,23.06921]
[1777272644593,36.83,77725.6,6.4,0.45463,0.00018,23.07617]
[1777272646736,36.83,77725.99,6.4,0.45471,0.00018,23.07676]
[1777272647029,36.83,77725.99,6.4,0.45471,0.00018,23.07676]
[1777272647110,36.83,77726.82,6.4,0.45486,0.00018,23.07802]
[1777272650204,36.83,77728.12,6.4,0.4551,0.00018,23.08002]
[1777272655912,36.84,77728.59,6.4,0.45521,0.00018,23.08082]
[1777272659519,36.84,77729.02,6.4,0.45529,0.00018,23.08151]
[1777272659530,36.84,77729.02,6.4,0.45529,0.00018,23.08151]
[1777272660097,36.84,77729.02,6.4,0.45529,0.00018,23.08151]
[1777272660200,36.85,77726.53,6.4,0.45483,0.00018,23.07776]
[1777272660947,36.85,77720.29,6.4,0.45368,0.00018,23.0682]
[1777272662219,36.85,77720.29,6.4,0.45368,0.00018,23.0682]
[1777272662269,36.85,77720.29,6.4,0.45368,0.00018,23.0682]
[1777272662278,36.85,77720.29,6.4,0.45368,0.00018,23.0682]
[1777272662633,36.85,77719.16,6.4,0.45347,0.00018,23.06645]
[1777272662962,36.85,77714.47,6.4,0.45261,0.00018,23.0591]
[1777272663499,36.85,77714.47,6.4,0.45261,0.00018,23.0591]
[1777272663684,36.85,77714.47,6.4,0.45261,0.00018,23.0591]
[1777272666930,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272666933,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667077,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667091,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667168,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667200,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667301,36.84,77705.54,6.4,0.45095,0.00018,23.0448]
[1777272667430,36.84,77700.79,6.4,0.45008,0.00018,23.03704]
[1777272667997,36.84,77689.84,6.4,0.44805,0.00018,23.01872]
[1777272668534,36.84,77689.84,6.4,0.44805,0.00018,23.01872]
[1777272668779,36.84,77689.84,6.4,0.44805,0.00018,23.01872]
[1777272669335,36.84,77689.84,6.4,0.44805,0.00018,23.01872]
[1777272671549,36.84,77684.5,6.4,0.44706,0.00018,23.00952]
[1777272672015,36.84,77684.5,6.4,0.44706,0.00018,23.00952]
[1777272672229,36.84,77684.5,6.4,0.44706,0.00018,23.00952]
[1777272674025,36.83,77680.14,6.4,0.44625,0.00018,23.00192]
[1777272680918,36.83,77680.02,6.4,0.44623,0.00018,23.0017]
[1777272684196,36.83,77680.02,6.4,0.44622,0.00018,23.00166]
[1777272690152,36.83,77680.66,6.4,0.44633,0.00018,23.00272]
[1777272694906,36.82,77680.51,6.4,0.44629,0.00018,22.99844]
[1777272694992,36.82,77680.51,6.4,0.44629,0.00018,22.99844]
[1777272695241,36.82,77680.51,6.4,0.44629,0.00018,22.99844]
[1777272695393,36.82,77683.86,6.4,0.4469,0.00018,23.00423]
[1777272696052,36.82,77683.86,6.4,0.4469,0.00018,23.00423]
[1777272696195,36.82,77689.79,6.4,0.448,0.00018,23.0144]
[1777272699216,36.82,77684.36,6.4,0.44699,0.00018,23.00502]
[1777272704251,36.81,77685.27,6.4,0.44715,0.00018,23.00652]
[1777272709132,36.81,77685.43,6.4,0.44717,0.00018,23.00675]
[1777272710732,36.8,77685.67,6.4,0.44721,0.00018,23.00712]
[1777272719058,36.8,77685.89,6.4,0.44724,0.00018,23.00743]
[1777272721187,36.79,77686.56,6.4,0.44736,0.00018,23.00852]
[1777272726017,36.79,77682.91,6.4,0.44667,0.00018,23.00215]
[1777272726054,36.79,77682.91,6.4,0.44667,0.00018,23.00215]
[1777272726098,36.79,77682.91,6.4,0.44667,0.00018,23.00215]
[1777272732810,36.79,77679.84,6.4,0.44612,0.00018,22.99687]
[1777272737228,36.8,77681.61,6.4,0.44645,0.00018,23.00004]
[1777272737240,36.8,77681.61,6.4,0.44645,0.00018,23.00004]
[1777272737276,36.8,77681.61,6.4,0.44645,0.00018,23.00004]
[1777272737322,36.8,77681.61,6.4,0.44645,0.00018,23.00004]
[1777272737539,36.8,77681.63,6.4,0.44646,0.00018,23.00008]
[1777272737635,36.8,77681.63,6.4,0.44646,0.00018,23.00008]
[1777272737868,36.8,77681.63,6.4,0.44646,0.00018,23.00008]
[1777272738179,36.8,77681.63,6.4,0.44646,0.00018,23.00008]
[1777272738283,36.8,77681.63,6.4,0.44646,0.00018,23.00008]
[1777272738385,36.8,77690.38,6.4,0.44807,0.00018,23.01513]
[1777272739403,36.8,77690.38,6.4,0.44807,0.00018,23.01513]
[1777272738488,36.8,77695.77,6.4,0.44907,0.00018,23.02422]
[1777272741444,36.8,77698.24,6.4,0.44952,0.00018,23.02832]
[1777272743126,36.8,77700.46,6.4,0.44993,0.00018,23.03199]
[1777272743198,36.8,77700.46,6.4,0.44993,0.00018,23.03199]
[1777272743492,36.8,77700.99,6.4,0.45003,0.00018,23.03285]
[1777272749056,36.79,77695.84,6.4,0.44907,0.00018,23.02426]
[1777272750255,36.79,77695.03,6.4,0.44892,0.00018,23.0229]
[1777272750301,36.79,77695.03,6.4,0.44892,0.00018,23.0229]
[1777272752370,36.79,77693.42,6.4,0.44862,0.00018,23.02018]
[1777272757221,36.79,77692.21,6.4,0.44838,0.00018,23.01411]
[1777272757699,36.79,77691.9,6.4,0.44832,0.00018,23.01358]
[1777272757930,36.79,77691.9,6.4,0.44832,0.00018,23.01358]
[1777272758826,36.79,77687.18,6.4,0.44745,0.00018,23.00553]
[1777272762587,36.78,77683.43,6.4,0.44675,0.00018,22.99899]
[1777272767692,36.78,77685.13,6.4,0.44705,0.00018,23.00184]
[1777272772729,36.77,77685.75,6.4,0.44715,0.00018,23.00282]
[1777272778495,36.76,77686.95,6.4,0.44737,0.00018,23.00481]
[1777272779259,36.76,77686.95,6.4,0.44737,0.00018,23.00481]
[1777272779470,36.76,77688.59,6.4,0.44766,0.00018,23.00757]
[1777272779768,36.76,77688.59,6.4,0.44766,0.00018,23.00757]
[1777272781554,36.76,77688.86,6.4,0.44771,0.00018,23.00803]
[1777272783279,36.76,77689.85,6.4,0.44789,0.00018,23.00972]
[1777272783800,36.76,77689.81,6.4,0.44789,0.00018,23.00964]
[1777272784147,36.76,77689.81,6.4,0.44789,0.00018,23.00964]
[1777272784814,36.76,77699.8,6.4,0.44973,0.00019,23.02643]
[1777272790856,36.75,77701.58,6.4,0.45006,0.00019,23.02932]
[1777272795891,36.75,77702.71,6.4,0.45026,0.00019,23.03113]
[1777272801932,36.75,77702.92,6.4,0.45029,0.00019,23.03142]
[1777272802590,36.75,77702.92,6.4,0.45029,0.00019,23.03142]
[1777272802756,36.75,77702.92,6.4,0.45029,0.00019,23.03142]
[1777272803210,36.75,77702.92,6.4,0.45029,0.00019,23.03142]
[1777272803527,36.75,77705.1,6.4,0.45069,0.00019,23.03498]
[1777272803947,36.74,77713.62,6.4,0.45227,0.00019,23.04869]
[1777272805287,36.74,77713.62,6.4,0.45227,0.00019,23.04869]
[1777272805320,36.74,77714.98,6.4,0.45252,0.00019,23.05085]
[1777272806019,36.74,77714.98,6.4,0.45252,0.00019,23.05085]
[1777272806081,36.74,77721.75,6.4,0.45378,0.00019,23.06145]
[1777272809665,36.74,77725.21,6.4,0.45442,0.00019,23.06678]
[1777272811099,36.74,77724.72,6.4,0.45433,0.00019,23.06603]
[1777272812916,36.74,77724.57,6.4,0.45429,0.00019,23.06182]
[1777272813065,36.74,77724.57,6.4,0.45429,0.00019,23.06182]
[1777272813097,36.74,77724.57,6.4,0.45429,0.00019,23.06182]
[1777272813117,36.74,77726.76,6.4,0.45469,0.00019,23.06517]
[1777272815270,36.75,77731.2,6.4,0.45552,0.00019,23.07192]
[1777272815276,36.75,77731.2,6.4,0.45552,0.00019,23.07192]
[1777272816701,36.75,77733.56,6.4,0.45596,0.00019,23.07547]
[1777272817794,36.75,77736.2,6.4,0.45646,0.00019,23.07941]
[1777272821304,36.75,77743.42,6.4,0.4578,0.00019,23.08997]
[1777272821305,36.75,77743.42,6.4,0.4578,0.00019,23.08997]
[1777272827109,36.75,77742.31,6.4,0.45758,0.00019,23.08829]
[1777272832144,36.75,77737.75,6.4,0.45673,0.00019,23.08163]
[1777272834721,36.75,77738.73,6.4,0.45692,0.00019,23.08308]
[1777272834823,36.75,77738.73,6.4,0.45692,0.00019,23.0831]
[1777272841208,36.75,77738.46,6.4,0.45686,0.00019,23.08267]
[1777272848257,36.74,77738.29,6.4,0.45683,0.00019,23.08239]
[1777272851260,36.74,77738.44,6.4,0.45685,0.00019,23.0826]
[1777272851549,36.74,77735.23,6.4,0.45626,0.00019,23.07786]
[1777272857061,36.74,77733.94,6.4,0.45602,0.00019,23.07593]
[1777272857321,36.74,77735.51,6.4,0.45631,0.00019,23.07826]
[1777272862357,36.74,77737.92,6.4,0.45676,0.00019,23.08186]
[1777272867393,36.74,77742.17,6.4,0.45754,0.00019,23.08802]
[1777272872427,36.73,77737.95,6.4,0.45674,0.00019,23.07781]
[1777272877465,36.73,77739.51,6.4,0.45702,0.00019,23.08006]
[1777272883508,36.72,77738.18,6.4,0.45677,0.00019,23.07805]
[1777272883937,36.72,77738.18,6.4,0.45677,0.00019,23.07805]
[1777272884514,36.72,77738.49,6.4,0.45682,0.00019,23.07851]
[1777272885310,36.72,77738.49,6.4,0.45682,0.00019,23.07851]
[1777272890557,36.72,77734.05,6.4,0.456,0.00019,23.07193]
[1777272895592,36.72,77733.95,6.4,0.45598,0.00019,23.07178]
[1777272898774,36.72,77734.27,6.4,0.45604,0.00019,23.07226]
[1777272902392,36.72,77734.46,6.4,0.45607,0.00019,23.07254]
[1777272902423,36.72,77734.46,6.4,0.45607,0.00019,23.07254]
[1777272902914,36.72,77734.48,6.4,0.45608,0.00019,23.07257]
[1777272908682,36.71,77733.26,6.4,0.45584,0.00019,23.0707]
[1777272911016,36.71,77733.49,6.4,0.45589,0.00019,23.07104]
[1777272911764,36.71,77733.49,6.4,0.45588,0.00019,23.07103]
[1777272911865,36.71,77733.35,6.4,0.45586,0.00019,23.07082]
[1777272913538,36.71,77733.35,6.4,0.45586,0.00019,23.07082]
[1777272915611,36.72,77741.11,6.4,0.45731,0.00019,23.08231]
[1777272920766,36.71,77742.84,6.4,0.45761,0.00019,23.08472]
[1777272925802,36.7,77744.61,6.4,0.45792,0.00019,23.08718]
[1777272927414,36.7,77744.61,6.4,0.45792,0.00019,23.08718]
[1777272933858,36.68,77744.86,6.4,0.45794,0.00019,23.08343]
[1777272938509,36.68,77744.79,6.4,0.45792,0.00019,23.08329]
[1777272941331,36.67,77746.03,6.4,0.45814,0.00019,23.08503]
[1777272941557,36.67,77746.03,6.4,0.45814,0.00019,23.08503]
[1777272943712,36.67,77750.76,6.4,0.45902,0.00019,23.09171]
[1777272944464,36.67,77750.76,6.4,0.45902,0.00019,23.09171]
[1777272946160,36.66,77748.61,6.4,0.45861,0.00019,23.08866]
[1777272951497,36.66,77747.22,6.4,0.45835,0.00019,23.08662]
[1777272952044,36.66,77746.15,6.4,0.45815,0.00019,23.08507]
[1777272952056,36.66,77743.62,6.4,0.45767,0.00019,23.08143]
[1777272952992,36.66,77737.34,6.4,0.45651,0.00019,23.07223]
[1777272958223,36.65,77737.8,6.4,0.45659,0.00019,23.0729]
[1777272958251,36.65,77737.8,6.4,0.45659,0.00019,23.0729]
[1777272958453,36.65,77737.8,6.4,0.45659,0.00019,23.0729]
[1777272959034,36.65,77730.57,6.4,0.45524,0.00019,23.06208]
[1777272961697,36.65,77729.74,6.4,0.45509,0.00019,23.06083]
[1777272961699,36.65,77729.74,6.4,0.45509,0.00019,23.06083]
[1777272967015,36.65,77731.08,6.4,0.45533,0.00019,23.06281]
[1777272967017,36.65,77731.08,6.4,0.45533,0.00019,23.06281]
[1777272968971,36.65,77732.22,6.4,0.45554,0.00019,23.06451]
[1777272972139,36.65,77728.03,6.4,0.45476,0.00019,23.05817]
[1777272972193,36.65,77728.03,6.4,0.45476,0.00019,23.05817]
[1777272972239,36.65,77728.03,6.4,0.45476,0.00019,23.05817]
[1777272972293,36.65,77727.55,6.4,0.45467,0.00019,23.05744]
[1777272973198,36.65,77727.55,6.4,0.45467,0.00019,23.05744]
[1777272979174,36.66,77734.78,6.4,0.45604,0.00019,23.06847]
[1777272984209,36.67,77737.3,6.4,0.45652,0.00019,23.07229]
[1777272989243,36.68,77736.68,6.4,0.45642,0.00019,23.07146]
[1777272992931,36.68,77736.63,6.4,0.4564,0.00019,23.06746]
[1777272992942,36.68,77736.63,6.4,0.4564,0.00019,23.06746]
[1777272993272,36.68,77736.26,6.4,0.45634,0.00019,23.06693]
[1777272994111,36.68,77736.26,6.4,0.45634,0.00019,23.06693]
[1777272994279,36.69,77740.24,6.4,0.45708,0.00019,23.0728]
[1777272996315,36.69,77742.92,6.4,0.45758,0.00019,23.07672]
[1777273002334,36.69,77740.38,6.4,0.45712,0.00019,23.07306]
[1777273007370,36.68,77741.86,6.4,0.45738,0.00019,23.07515]
[1777273012405,36.68,77738.52,6.4,0.45675,0.00019,23.07022]
[1777273018720,36.67,77740.13,6.4,0.45704,0.00019,23.07254]
[1777273024489,36.67,77740.95,6.4,0.45719,0.00019,23.07368]
[1777273029524,36.66,77740.01,6.4,0.45701,0.00019,23.07227]
[1777273035566,36.66,77740.74,6.4,0.45713,0.00019,23.07326]
[1777273040601,36.65,77741.73,6.4,0.45731,0.00019,23.07465]
[1777273040740,36.65,77741.73,6.4,0.45731,0.00019,23.07465]
[1777273046643,36.64,77740.81,6.4,0.45713,0.00019,23.07325]
[1777273051678,36.64,77740.81,6.4,0.45711,0.00019,23.06923]
[1777273056714,36.63,77740.48,6.4,0.45704,0.00019,23.0687]
[1777273061748,36.63,77740.95,6.4,0.45712,0.00019,23.06934]
[1777273068796,36.62,77741.02,6.4,0.45712,0.00019,23.06938]
[1777273072437,36.62,77741.05,6.4,0.45713,0.00019,23.06941]
[1777273073345,36.62,77741.05,6.4,0.45712,0.00019,23.06939]
[1777273073358,36.62,77741.05,6.4,0.45712,0.00019,23.06939]
[1777273079331,36.61,77740.56,6.4,0.45702,0.00019,23.06862]
[1777273079344,36.61,77740.56,6.4,0.45702,0.00019,23.06862]
[1777273079538,36.61,77740.56,6.4,0.45702,0.00019,23.06862]
[1777273079745,36.61,77740.56,6.4,0.45702,0.00019,23.06862]
[1777273079639,36.61,77740.08,6.4,0.45693,0.00019,23.0679]
[1777273079849,36.61,77740.08,6.4,0.45693,0.00019,23.0679]
[1777273080056,36.61,77740.08,6.4,0.45693,0.00019,23.0679]
[1777273080157,36.61,77735.54,6.4,0.45609,0.00019,23.06118]
[1777273081017,36.61,77735.54,6.4,0.45609,0.00019,23.06118]
[1777273086923,36.62,77735.3,6.4,0.45605,0.00019,23.0609]
[1777273091958,36.63,77735.57,6.4,0.45612,0.00019,23.06139]
[1777273097999,36.63,77736.02,6.4,0.45621,0.00019,23.06212]
[1777273103036,36.64,77737.84,6.4,0.45656,0.00019,23.06486]
[1777273108070,36.65,77738.16,6.4,0.45663,0.00019,23.06542]
[1777273114112,36.66,77737.6,6.4,0.45653,0.00019,23.06071]
[1777273119147,36.67,77737.36,6.4,0.4565,0.00019,23.06044]
[1777273124183,36.68,77737.56,6.4,0.45655,0.00019,23.06082]
[1777273129218,36.68,77735.78,6.4,0.45623,0.00019,23.05825]
[1777273132607,36.68,77733.31,6.4,0.45577,0.00019,23.05457]
[1777273132626,36.68,77733.31,6.4,0.45577,0.00019,23.05457]
[1777273132671,36.68,77733.31,6.4,0.45577,0.00019,23.05457]
[1777273132689,36.68,77733.23,6.4,0.45576,0.00019,23.05445]
[1777273135401,36.68,77729.48,6.4,0.45506,0.00019,23.04881]
[1777273135722,36.68,77729.48,6.4,0.45506,0.00019,23.04881]
[1777273135824,36.69,77729.26,6.4,0.45502,0.00019,23.04848]
[1777273137274,36.69,77735.14,6.4,0.45612,0.00019,23.05734]
[1777273143316,36.7,77737.31,6.4,0.45654,0.00019,23.06066]
[1777273149358,36.71,77736.96,6.4,0.45649,0.00019,23.06024]
[1777273151385,36.71,77737.02,6.4,0.4565,0.00019,23.06035]
[1777273153480,36.71,77736.75,6.4,0.45646,0.00019,23.05998]
[1777273157670,36.72,77738.2,6.4,0.45674,0.00019,23.06218]
[1777273157976,36.72,77738.14,6.4,0.45673,0.00019,23.06212]
[1777273162010,36.73,77739.83,6.4,0.45705,0.00019,23.06464]
[1777273162022,36.73,77739.83,6.4,0.45705,0.00019,23.06464]
[1777273164039,36.73,77743.18,6.4,0.45767,0.00019,23.06951]
[1777273166784,36.72,77743.59,6.4,0.45774,0.00019,23.07006]
[1777273173589,36.72,77743.88,6.4,0.45777,0.00019,23.06643]
[1777273180576,36.71,77743.63,6.4,0.45771,0.00019,23.06599]
[1777273185611,36.7,77744.61,6.4,0.45789,0.00019,23.06736]
[1777273190645,36.7,77743.83,6.4,0.45774,0.00019,23.06619]
[1777273195336,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195342,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195368,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195506,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195519,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195630,36.69,77743.95,6.4,0.45775,0.00019,23.06633]
[1777273195852,36.69,77734.76,6.4,0.45604,0.00019,23.05284]
[1777273196392,36.69,77734.76,6.4,0.45604,0.00019,23.05284]
[1777273196688,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197597,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197737,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197850,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197861,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197867,36.69,77726.08,6.4,0.45443,0.00019,23.03972]
[1777273197821,36.69,77719.71,6.4,0.45325,0.00019,23.02987]
[1777273198069,36.69,77719.71,6.4,0.45325,0.00019,23.02987]
[1777273200608,36.69,77720.33,6.4,0.45337,0.00019,23.03085]
[1777273200687,36.69,77720.33,6.4,0.45337,0.00019,23.03085]
[1777273200857,36.69,77720.33,6.4,0.45337,0.00019,23.03085]
[1777273202729,36.69,77710.6,6.4,0.45156,0.00019,23.01542]
[1777273204347,36.69,77710.16,6.4,0.45148,0.00019,23.01471]
[1777273204760,36.69,77710.16,6.4,0.45148,0.00019,23.01471]
[1777273206167,36.69,77709.63,6.4,0.45138,0.00019,23.01385]
[1777273206168,36.69,77709.63,6.4,0.45138,0.00019,23.01385]
[1777273206210,36.69,77709.63,6.4,0.45138,0.00019,23.01385]
[1777273206878,36.69,77709.63,6.4,0.45138,0.00019,23.01385]
[1777273207038,36.69,77707.09,6.4,0.45091,0.00019,23.00973]
[1777273208665,36.69,77705.37,6.4,0.45059,0.00019,23.00692]
[1777273208670,36.69,77705.37,6.4,0.45059,0.00019,23.00692]
[1777273208692,36.69,77705.37,6.4,0.45059,0.00019,23.00692]
[1777273208799,36.69,77705.37,6.4,0.45059,0.00019,23.00692]
[1777273208905,36.69,77705.37,6.4,0.45059,0.00019,23.00692]
[1777273209021,36.69,77702.82,6.4,0.45011,0.00019,23.00273]
[1777273209036,36.69,77702.82,6.4,0.45011,0.00019,23.00273]
[1777273209037,36.69,77702.82,6.4,0.45011,0.00019,23.00273]
[1777273209891,36.69,77702.82,6.4,0.45011,0.00019,23.00273]
[1777273210154,36.69,77699.32,6.4,0.44946,0.00019,22.99693]
[1777273211286,36.69,77695.31,6.4,0.44872,0.00019,22.9902]
[1777273211353,36.69,77695.31,6.4,0.44872,0.00019,22.9902]
[1777273213348,36.69,77695.99,6.4,0.44884,0.00019,22.99132]
[1777273213482,36.69,77695.99,6.4,0.44884,0.00019,22.99132]
[1777273213700,36.69,77695.99,6.4,0.44884,0.00019,22.99132]
[1777273214814,36.69,77704.56,6.4,0.45043,0.00019,23.00553]
[1777273217365,36.69,77705.3,6.4,0.45056,0.00019,23.00674]
[1777273217836,36.69,77700.01,6.4,0.44958,0.00019,22.998]
[1777273218016,36.69,77700.01,6.4,0.44958,0.00019,22.998]
[1777273219987,36.69,77698.4,6.4,0.44928,0.00019,22.9953]
[1777273225892,36.68,77696.79,6.4,0.44897,0.00019,22.99254]
[1777273227906,36.68,77690.26,6.4,0.44776,0.00019,22.98144]
[1777273229460,36.68,77688.0,6.4,0.44733,0.00019,22.97754]
[1777273234955,36.67,77688.69,6.4,0.44744,0.00019,22.97465]
[1777273237523,36.67,77689.89,6.4,0.44766,0.00019,22.97669]
[1777273239619,36.67,77689.96,6.4,0.44767,0.00019,22.97679]
[1777273239989,36.66,77696.73,6.4,0.44892,0.00019,22.98825]
[1777273242004,36.66,77704.24,6.4,0.45032,0.00019,23.00072]
[1777273243480,36.66,77704.24,6.4,0.45032,0.00019,23.00072]
[1777273243644,36.66,77704.24,6.4,0.45032,0.00019,23.00072]
[1777273250060,36.66,77700.82,6.4,0.44967,0.00019,22.995]
[1777273251404,36.66,77700.82,6.4,0.44967,0.00019,22.995]
[1777273257098,36.65,77704.72,6.4,0.45039,0.00019,23.00138]
[1777273257607,36.65,77704.72,6.4,0.45039,0.00019,23.00138]
[1777273257611,36.65,77704.72,6.4,0.45039,0.00019,23.00138]
[1777273259134,36.65,77711.68,6.4,0.45168,0.00019,23.01267]
[1777273260420,36.65,77711.68,6.4,0.45168,0.00019,23.01267]
[1777273260426,36.65,77711.68,6.4,0.45168,0.00019,23.01267]
[1777273260528,36.65,77711.68,6.4,0.45168,0.00019,23.01267]
[1777273260932,36.65,77711.68,6.4,0.45168,0.00019,23.01267]
[1777273261430,36.65,77711.49,6.4,0.45164,0.00019,23.01236]
[1777273261442,36.65,77711.49,6.4,0.45164,0.00019,23.01236]
[1777273261517,36.65,77714.93,6.4,0.45228,0.00019,23.01786]
[1777273262066,36.65,77714.93,6.4,0.45228,0.00019,23.01786]
[1777273262675,36.65,77725.43,6.4,0.45423,0.00019,23.0343]
[1777273263092,36.65,77725.43,6.4,0.45423,0.00019,23.0343]
[1777273267738,36.65,77723.65,6.4,0.45391,0.00019,23.03159]
[1777273268089,36.65,77723.88,6.4,0.45395,0.00019,23.03195]
[1777273269815,36.65,77724.46,6.4,0.45406,0.00019,23.03285]
[1777273273278,36.65,77724.75,6.4,0.45411,0.00019,23.03329]
[1777273279274,36.65,77725.15,6.4,0.45418,0.00019,23.03386]
[1777273282644,36.65,77724.6,6.4,0.45408,0.00019,23.033]
[1777273282710,36.65,77725.0,6.4,0.45415,0.00019,23.03361]
[1777273284318,36.65,77720.53,6.4,0.45332,0.00019,23.02667]
[1777273293017,36.65,77720.74,6.4,0.45336,0.00019,23.02703]
[1777273293632,36.65,77720.74,6.4,0.45336,0.00019,23.02703]
[1777273293733,36.65,77720.74,6.4,0.45336,0.00019,23.02307]
[1777273299510,36.65,77720.79,6.4,0.45336,0.00019,23.02309]
[1777273305456,36.64,77721.31,6.4,0.45344,0.00019,23.02382]
[1777273310770,36.63,77723.38,6.4,0.45382,0.00019,23.02699]
[1777273316533,36.63,77720.68,6.4,0.4533,0.00019,23.0227]
[1777273321153,36.62,77720.5,6.4,0.45327,0.00019,23.02238]
[1777273323551,36.62,77727.89,6.4,0.45464,0.00019,23.03379]
[1777273325640,36.62,77728.08,6.4,0.45467,0.00019,23.03407]
[1777273325754,36.62,77728.08,6.4,0.45467,0.00019,23.03407]
[1777273325803,36.62,77728.08,6.4,0.45467,0.00019,23.03407]
[1777273326016,36.62,77728.08,6.4,0.45467,0.00019,23.03407]
[1777273327893,36.62,77733.52,6.4,0.45568,0.00019,23.04231]
[1777273330254,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330270,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330321,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330327,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330340,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330374,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330463,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273330817,36.62,77736.11,6.4,0.45616,0.00019,23.04617]
[1777273331637,36.62,77727.67,6.4,0.45459,0.00019,23.03341]
[1777273333816,36.61,77724.4,6.4,0.45398,0.00019,23.02837]
[1777273334857,36.61,77724.62,6.4,0.45402,0.00019,23.0287]
[1777273335743,36.61,77724.92,6.4,0.45407,0.00019,23.02916]
[1777273335762,36.61,77724.92,6.4,0.45407,0.00019,23.02916]
[1777273336005,36.61,77724.92,6.4,0.45407,0.00019,23.02916]
[1777273337679,36.61,77734.0,6.4,0.45577,0.00019,23.04298]
[1777273338981,36.61,77734.0,6.4,0.45577,0.00019,23.04298]
[1777273345736,36.61,77732.15,6.4,0.45541,0.00019,23.04015]
[1777273347435,36.61,77731.68,6.4,0.45533,0.00019,23.03944]
[1777273347441,36.61,77731.68,6.4,0.45533,0.00019,23.03944]
[1777273350696,36.61,77732.39,6.4,0.45546,0.00019,23.0405]
[1777273355806,36.6,77726.75,6.4,0.45439,0.00019,23.02789]
[1777273360775,36.6,77727.58,6.4,0.45454,0.00019,23.02915]
[1777273360854,36.6,77727.58,6.4,0.45454,0.00019,23.02915]
[1777273360872,36.6,77727.58,6.4,0.45454,0.00019,23.02915]
[1777273360937,36.6,77727.58,6.4,0.45454,0.00019,23.02915]
[1777273361006,36.6,77727.58,6.4,0.45454,0.00019,23.02915]
[1777273361064,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361151,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361225,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361274,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361402,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361418,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361482,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361626,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361636,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361680,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361848,36.6,77715.47,6.4,0.45228,0.00019,23.01019]
[1777273361951,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362134,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362162,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362233,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362307,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362337,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362632,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362653,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362662,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362683,36.6,77687.38,6.4,0.44705,0.00019,22.96347]
[1777273362856,36.6,77678.54,6.4,0.44541,0.00019,22.94795]
[1777273363396,36.6,77678.54,6.4,0.44541,0.00019,22.94795]
[1777273363876,36.6,77678.54,6.4,0.44541,0.00019,22.94795]
[1777273363977,36.6,77668.95,6.4,0.44363,0.00019,22.93067]
[1777273364870,36.6,77676.47,6.4,0.44502,0.00019,22.94426]
[1777273366467,36.6,77674.17,6.4,0.4446,0.00019,22.94014]
[1777273370406,36.6,77673.4,6.4,0.44446,0.00019,22.93877]
[1777273370459,36.6,77673.4,6.4,0.44446,0.00019,22.93877]
[1777273370509,36.6,77673.4,6.4,0.44446,0.00019,22.93877]
[1777273370567,36.6,77673.4,6.4,0.44446,0.00019,22.93877]
[1777273370668,36.6,77673.4,6.4,0.44446,0.00019,22.93877]
[1777273370912,36.6,77679.56,6.4,0.4456,0.00019,22.94979]
[1777273371919,36.6,77688.42,6.4,0.44725,0.00019,22.9653]
[1777273372807,36.6,77688.42,6.4,0.44725,0.00019,22.9653]
[1777273372820,36.6,77688.42,6.4,0.44725,0.00019,22.9653]
[1777273373375,36.6,77690.13,6.4,0.44757,0.00019,22.96825]
[1777273375175,36.6,77697.14,6.4,0.44887,0.00019,22.98017]
[1777273375681,36.6,77697.14,6.4,0.44887,0.00019,22.98017]
[1777273376380,36.6,77701.03,6.4,0.4496,0.00019,22.98669]
[1777273376442,36.6,77701.03,6.4,0.4496,0.00019,22.98669]
[1777273376778,36.6,77701.03,6.4,0.4496,0.00019,22.98669]
[1777273377665,36.6,77705.93,6.4,0.45051,0.00019,22.99479]
[1777273378219,36.6,77706.62,6.4,0.45064,0.00019,22.99593]
[1777273380368,36.6,77707.48,6.4,0.4508,0.00019,22.99734]
[1777273380423,36.6,77707.48,6.4,0.4508,0.00019,22.99734]
[1777273381360,36.6,77712.13,6.4,0.45167,0.00019,23.00489]
[1777273383743,36.6,77715.52,6.4,0.4523,0.00019,23.01033]
[1777273389038,36.61,77708.97,6.4,0.45109,0.00019,22.99983]
[1777273389121,36.61,77708.97,6.4,0.45109,0.00019,22.99983]
[1777273395083,36.61,77708.29,6.4,0.45096,0.00019,22.99874]
[1777273395120,36.61,77708.29,6.4,0.45096,0.00019,22.99874]
[1777273398988,36.61,77708.6,6.4,0.45102,0.00019,22.99925]
[1777273399939,36.61,77708.8,6.4,0.45106,0.00019,22.99958]
[1777273400158,36.61,77710.64,6.4,0.4514,0.00019,23.00256]
[1777273400724,36.61,77710.64,6.4,0.4514,0.00019,23.00256]
[1777273402131,36.61,77715.86,6.4,0.45237,0.00019,23.01094]
[1777273405018,36.61,77716.01,6.4,0.4524,0.00019,23.01119]
[1777273405085,36.61,77716.44,6.4,0.45248,0.00019,23.01188]
[1777273405874,36.61,77716.44,6.4,0.45248,0.00019,23.01188]
[1777273406160,36.61,77723.93,6.4,0.45388,0.00019,23.02364]
[1777273408975,36.62,77727.71,6.4,0.45459,0.00019,23.02949]
[1777273409681,36.62,77726.22,6.4,0.45431,0.00019,23.02721]
[1777273409696,36.62,77726.22,6.4,0.45431,0.00019,23.02721]
[1777273411016,36.62,77729.34,6.4,0.45489,0.00019,23.03199]
[1777273412191,36.62,77734.72,6.4,0.45589,0.00019,23.03616]
[1777273412607,36.62,77734.72,6.4,0.45589,0.00019,23.03616]
[1777273414238,36.62,77739.48,6.4,0.45678,0.00019,23.04325]
[1777273420888,36.63,77740.31,6.4,0.45695,0.00019,23.04455]
[1777273421002,36.63,77740.31,6.4,0.45695,0.00019,23.04455]
[1777273421008,36.63,77740.31,6.4,0.45695,0.00019,23.04455]
[1777273422854,36.63,77742.89,6.4,0.45743,0.00019,23.04834]
[1777273423929,36.64,77744.85,6.4,0.4578,0.00019,23.05119]
[1777273429330,36.64,77743.86,6.4,0.45763,0.00019,23.04983]
[1777273433281,36.65,77744.58,6.4,0.45777,0.00019,23.0509]
[1777273433284,36.65,77744.58,6.4,0.45777,0.00019,23.0509]
[1777273438407,36.65,77743.9,6.4,0.45764,0.00019,23.04991]
[1777273441284,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441320,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441322,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441532,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441572,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441614,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441695,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273441712,36.65,77744.0,6.4,0.45766,0.00019,23.05005]
[1777273442675,36.65,77740.6,6.4,0.45702,0.00019,23.0451]
[1777273442711,36.65,77734.3,6.4,0.45585,0.00019,23.03578]
[1777273443699,36.65,77734.3,6.4,0.45585,0.00019,23.03578]
[1777273443800,36.65,77725.62,6.4,0.45424,0.00019,23.02262]
[1777273446217,36.65,77722.38,6.4,0.45363,0.00019,23.0176]
[1777273446816,36.65,77722.38,6.4,0.45363,0.00019,23.0176]
[1777273446917,36.65,77720.17,6.4,0.45322,0.00019,23.01415]
[1777273447376,36.65,77720.17,6.4,0.45322,0.00019,23.01415]
[1777273448772,36.65,77719.17,6.4,0.45304,0.00019,23.01258]
[1777273448881,36.65,77719.17,6.4,0.45304,0.00019,23.01258]
[1777273448982,36.65,77719.78,6.4,0.45315,0.00019,23.01355]
[1777273454048,36.65,77722.18,6.4,0.4536,0.00019,23.01731]
[1777273456117,36.65,77721.53,6.4,0.45348,0.00019,23.0163]
[1777273456133,36.65,77721.53,6.4,0.45348,0.00019,23.0163]
[1777273458827,36.65,77726.97,6.4,0.45449,0.00019,23.02472]
[1777273458883,36.65,77726.97,6.4,0.45449,0.00019,23.02472]
[1777273460559,36.65,77731.2,6.4,0.45528,0.00019,23.03116]
[1777273462139,36.65,77732.52,6.4,0.45553,0.00019,23.03314]
[1777273468149,36.65,77728.87,6.4,0.45485,0.00019,23.02761]
[1777273469936,36.65,77725.56,6.4,0.45423,0.00019,23.02254]
[1777273470389,36.65,77723.72,6.4,0.45389,0.00019,23.01971]
[1777273471100,36.65,77723.72,6.4,0.45389,0.00019,23.01971]
[1777273473236,36.65,77721.97,6.4,0.45355,0.00019,23.013]
[1777273473655,36.65,77720.71,6.4,0.45332,0.00019,23.01103]
[1777273474238,36.65,77720.71,6.4,0.45332,0.00019,23.01103]
[1777273479697,36.65,77715.98,6.4,0.45244,0.00019,23.00361]
[1777273484732,36.65,77716.74,6.4,0.45259,0.00019,23.00485]
[1777273489767,36.66,77716.78,6.4,0.4526,0.00019,23.00494]
[1777273495148,36.66,77716.03,6.4,0.45246,0.00019,23.00378]
[1777273495438,36.66,77715.89,6.4,0.45244,0.00019,23.00356]
[1777273495537,36.66,77715.89,6.4,0.45244,0.00019,23.00356]
[1777273496028,36.66,77715.89,6.4,0.45244,0.00019,23.00356]
[1777273496192,36.66,77715.89,6.4,0.45244,0.00019,23.00356]
[1777273496084,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273496387,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273496527,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273496532,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273496702,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273496782,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273497086,36.66,77705.44,6.4,0.45049,0.00019,22.98671]
[1777273497114,36.66,77686.58,6.4,0.44699,0.00019,22.95491]
[1777273497823,36.66,77684.51,6.4,0.4466,0.00019,22.9513]
[1777273498288,36.66,77684.51,6.4,0.4466,0.00019,22.9513]
[1777273498376,36.66,77684.51,6.4,0.4466,0.00019,22.9513]
[1777273498637,36.66,77684.51,6.4,0.4466,0.00019,22.9513]
[1777273499492,36.66,77687.1,6.4,0.44708,0.00019,22.95579]
[1777273501891,36.66,77687.8,6.4,0.44721,0.00019,22.957]
[1777273503868,36.66,77681.48,6.4,0.44604,0.00019,22.94597]
[1777273504332,36.66,77681.48,6.4,0.44604,0.00019,22.94597]
[1777273507679,36.66,77679.29,6.4,0.44563,0.00019,22.9421]
[1777273513047,36.66,77678.22,6.4,0.44543,0.00019,22.94022]
[1777273514945,36.66,77666.56,6.4,0.44327,0.00019,22.91925]
[1777273517473,36.67,77665.56,6.4,0.44309,0.00019,22.91746]
[1777273519280,36.67,77663.04,6.4,0.44263,0.00019,22.91285]
[1777273524022,36.67,77662.16,6.4,0.44248,0.00019,22.91129]
[1777273524884,36.67,77662.17,6.4,0.44248,0.00019,22.91134]
[1777273524887,36.67,77662.17,6.4,0.44248,0.00019,22.91134]
[1777273528426,36.68,77659.79,6.4,0.44205,0.00019,22.90697]
[1777273528443,36.68,77659.79,6.4,0.44205,0.00019,22.90697]
[1777273528953,36.68,77659.79,6.4,0.44205,0.00019,22.90697]
[1777273529021,36.68,77659.79,6.4,0.44205,0.00019,22.90697]
[1777273529233,36.68,77659.79,6.4,0.44205,0.00019,22.90697]
[1777273529302,36.68,77656.98,6.4,0.44153,0.00019,22.90174]
[1777273529404,36.68,77656.98,6.4,0.44153,0.00019,22.90174]
[1777273530050,36.68,77644.29,6.4,0.43918,0.00019,22.87752]
[1777273535086,36.69,77645.85,6.4,0.43947,0.00019,22.87668]
[1777273539145,36.69,77647.11,6.4,0.43972,0.00019,22.87922]
[1777273539208,36.69,77647.11,6.4,0.43972,0.00019,22.87922]
[1777273539232,36.7,77647.07,6.4,0.43971,0.00019,22.87917]
[1777273540398,36.7,77643.31,6.4,0.43901,0.00019,22.8719]
[1777273540461,36.7,77643.31,6.4,0.43901,0.00019,22.8719]
[1777273541150,36.7,77643.31,6.4,0.43901,0.00019,22.8719]
[1777273541179,36.7,77643.31,6.4,0.43901,0.00019,22.8719]
[1777273542114,36.7,77640.32,13.9,0.43846,0.00019,22.86607]
[1777273542118,36.7,77640.32,13.9,0.43846,0.00019,22.86607]
[1777273542199,36.7,77640.32,13.9,0.43846,0.00019,22.86607]
[1777273542234,36.7,77640.32,13.9,0.43846,0.00019,22.86607]
[1777273542135,36.7,77637.39,13.9,0.43792,0.00019,22.86031]
[1777273542551,36.7,77637.39,13.9,0.43792,0.00019,22.86031]
[1777273542557,36.7,77637.39,13.9,0.43792,0.00019,22.86031]
[1777273542698,36.7,77637.39,13.9,0.43792,0.00019,22.86031]
[1777273544776,36.7,77636.8,13.9,0.43781,0.00019,22.85913]
[1777273546748,36.69,77635.42,13.9,0.43755,0.00019,22.85638]
[1777273550661,36.69,77633.25,13.9,0.43714,0.00019,22.85203]
[1777273550661,36.69,77633.25,13.9,0.43714,0.00019,22.85203]
[1777273550859,36.69,77633.25,13.9,0.43714,0.00019,22.85203]
[1777273552960,36.69,77627.83,13.9,0.43614,0.00019,22.84111]
[1777273553148,36.69,77627.83,13.9,0.43614,0.00019,22.84111]
[1777273558250,36.68,77627.93,13.9,0.43614,0.00019,22.84121]
[1777273559484,36.68,77627.87,13.9,0.43613,0.00019,22.84107]
[1777273562548,36.68,77625.26,13.9,0.43564,0.00019,22.83572]
[1777273566927,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273566941,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273566950,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567066,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567110,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567229,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567240,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567293,36.68,77624.45,13.9,0.43548,0.00019,22.834]
[1777273567316,36.68,77623.77,13.9,0.43536,0.00019,22.83259]
[1777273568023,36.68,77623.77,13.9,0.43536,0.00019,22.83259]
[1777273568043,36.68,77623.77,13.9,0.43536,0.00019,22.83259]
[1777273568144,36.68,77617.29,13.9,0.43416,0.00019,22.81926]
[1777273568857,36.68,77617.29,13.9,0.43416,0.00019,22.81926]
[1777273569116,36.68,77617.29,13.9,0.43416,0.00019,22.81926]
[1777273569231,36.68,77617.29,13.9,0.43416,0.00019,22.81926]
[1777273569198,36.67,77610.03,13.9,0.43281,0.00018,22.80407]
[1777273569714,36.67,77610.03,13.9,0.43281,0.00018,22.80407]
[1777273571626,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273571670,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273571908,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273572017,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273572171,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273572177,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273572273,36.67,77606.59,13.9,0.43218,0.00018,22.79678]
[1777273572348,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273574109,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273574113,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273574130,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273574177,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273574275,36.67,77600.44,13.9,0.43104,0.00018,22.78359]
[1777273581411,36.68,77605.52,13.9,0.43199,0.00018,22.79462]
[1777273583094,36.68,77605.52,13.9,0.43199,0.00018,22.79462]
[1777273583123,36.68,77605.52,13.9,0.43199,0.00018,22.79462]
[1777273583214,36.68,77605.52,13.9,0.43199,0.00018,22.79462]
[1777273583360,36.68,77605.22,13.9,0.43193,0.00018,22.79395]
[1777273583402,36.68,77605.22,13.9,0.43193,0.00018,22.79395]
[1777273583468,36.68,77605.22,13.9,0.43193,0.00018,22.79395]
[1777273583619,36.68,77605.22,13.9,0.43193,0.00018,22.79395]
[1777273584263,36.68,77614.77,13.9,0.4337,0.00018,22.81407]
[1777273584788,36.68,77614.77,13.9,0.4337,0.00018,22.81407]
[1777273584808,36.68,77614.77,13.9,0.4337,0.00018,22.81407]
[1777273584844,36.68,77624.97,13.9,0.43558,0.00019,22.83509]
[1777273585960,36.68,77632.33,13.9,0.43694,0.00019,22.84992]
[1777273589548,36.67,77634.86,13.9,0.43741,0.00019,22.85492]
[1777273591244,36.67,77634.61,13.9,0.43736,0.00019,22.85441]
[1777273591281,36.67,77634.61,13.9,0.43735,0.00019,22.85038]
[1777273591342,36.67,77634.61,13.9,0.43735,0.00019,22.85038]
[1777273591487,36.67,77640.76,13.9,0.43849,0.00019,22.86251]
[1777273593331,36.67,77643.41,13.9,0.43898,0.00019,22.86769]
[1777273595078,36.67,77644.59,13.9,0.4392,0.00019,22.86999]
[1777273595101,36.67,77644.59,13.9,0.4392,0.00019,22.86999]
[1777273595107,36.67,77644.59,13.9,0.4392,0.00019,22.86999]
[1777273595195,36.67,77644.59,13.9,0.4392,0.00019,22.86999]
[1777273595277,36.67,77647.04,13.9,0.43965,0.00019,22.87473]
[1777273596522,36.67,77641.28,13.9,0.43858,0.00019,22.86354]
[1777273597529,36.67,77635.04,13.9,0.43743,0.00019,22.85124]
[1777273602563,36.67,77633.95,13.9,0.43722,0.00019,22.84901]
[1777273603601,36.67,77633.95,13.9,0.43722,0.00019,22.84901]
[1777273604085,36.67,77633.95,13.9,0.43722,0.00019,22.84901]
[1777273607301,36.67,77635.12,13.9,0.43743,0.00019,22.8513]
[1777273607599,36.67,77635.08,13.9,0.43742,0.00019,22.85119]
[1777273613072,36.66,77637.41,13.9,0.43784,0.00019,22.85575]
[1777273613173,36.66,77636.54,13.9,0.43768,0.00019,22.85401]
[1777273618677,36.66,77636.03,13.9,0.43758,0.00019,22.85293]
[1777273619987,36.66,77636.03,13.9,0.43758,0.00019,22.85293]
[1777273620088,36.66,77636.06,13.9,0.43758,0.00019,22.85298]
[1777273625735,36.65,77639.6,13.9,0.43823,0.00019,22.85987]
[1777273630770,36.65,77641.99,13.9,0.43866,0.00019,22.86445]
[1777273633977,36.64,77641.85,13.9,0.43863,0.00019,22.86413]
[1777273634074,36.64,77641.66,13.9,0.43859,0.00019,22.86374]
[1777273639833,36.64,77641.72,13.9,0.4386,0.00019,22.86386]
[1777273640840,36.64,77633.46,13.9,0.43707,0.00019,22.84753]
[1777273644776,36.64,77634.82,13.9,0.43732,0.00019,22.85021]
[1777273644976,36.64,77634.82,13.9,0.43732,0.00019,22.85021]
[1777273645077,36.64,77634.82,13.9,0.43732,0.00019,22.85021]
[1777273645140,36.64,77627.84,13.9,0.43603,0.00019,22.83619]
[1777273645874,36.64,77620.13,13.9,0.4346,0.00019,22.82043]
[1777273649375,36.64,77618.94,13.9,0.43437,0.00019,22.81793]
[1777273652291,36.64,77618.0,13.9,0.43419,0.00019,22.81593]
[1777273652880,36.64,77617.02,13.9,0.434,0.00019,22.8099]
[1777273658427,36.63,77618.67,13.9,0.4343,0.00019,22.81326]
[1777273658924,36.63,77618.67,13.9,0.4343,0.00019,22.81326]
[1777273659239,36.63,77618.67,13.9,0.4343,0.00019,22.81326]
[1777273659592,36.63,77618.95,13.9,0.43434,0.00019,22.81377]
[1777273660106,36.63,77618.95,13.9,0.43434,0.00019,22.81377]
[1777273660176,36.63,77624.51,13.9,0.43538,0.00019,22.82521]
[1777273660457,36.63,77624.51,13.9,0.43538,0.00019,22.82521]
[1777273666015,36.63,77621.87,13.9,0.43488,0.00019,22.8197]
[1777273667111,36.63,77621.87,13.9,0.43488,0.00019,22.8197]
[1777273670824,36.62,77621.34,13.9,0.43477,0.00019,22.81854]
[1777273671172,36.62,77621.34,13.9,0.43477,0.00019,22.81854]
[1777273672746,36.62,77622.9,13.9,0.43506,0.00019,22.8217]
[1777273672807,36.62,77622.9,13.9,0.43506,0.00019,22.8217]
[1777273673059,36.62,77622.9,13.9,0.43506,0.00019,22.8217]
[1777273673065,36.62,77628.63,13.9,0.43612,0.00019,22.83336]
[1777273679107,36.61,77633.17,13.9,0.43695,0.00019,22.84243]
[1777273684141,36.61,77631.78,13.9,0.43669,0.00019,22.83957]
[1777273685393,36.61,77631.78,13.9,0.43669,0.00019,22.83957]
[1777273691597,36.61,77631.86,13.9,0.43669,0.00019,22.83964]
[1777273700255,36.6,77626.69,13.9,0.43572,0.00019,22.82909]
[1777273705290,36.59,77622.39,13.9,0.43491,0.00019,22.82016]
[1777273705528,36.59,77622.39,13.9,0.43491,0.00019,22.82016]
[1777273711332,36.59,77620.3,13.9,0.43449,0.00019,22.8117]
[1777273712967,36.59,77620.63,13.9,0.43455,0.00019,22.81236]
[1777273713033,36.59,77620.63,13.9,0.43455,0.00019,22.81236]
[1777273717374,36.59,77613.56,13.9,0.43324,0.00019,22.79763]
[1777273717894,36.59,77613.56,13.9,0.43324,0.00019,22.79763]
[1777273720603,36.59,77614.06,13.9,0.43333,0.00019,22.79868]
[1777273724423,36.59,77622.17,13.9,0.43484,0.00019,22.81555]
[1777273729458,36.58,77616.23,13.9,0.43373,0.00019,22.80313]
[1777273734409,36.58,77615.61,13.9,0.4336,0.00019,22.80174]
[1777273734481,36.58,77615.61,13.9,0.4336,0.00019,22.80174]
[1777273734540,36.58,77615.12,13.9,0.43351,0.00019,22.80069]
[1777273734830,36.58,77615.12,13.9,0.43351,0.00019,22.80069]
[1777273735016,36.58,77615.12,13.9,0.43351,0.00019,22.80069]
[1777273735615,36.57,77614.93,13.9,0.43347,0.00019,22.80026]
[1777273736535,36.57,77610.37,13.9,0.43262,0.00019,22.79061]
[1777273738730,36.57,77607.65,13.9,0.43211,0.00019,22.78477]
[1777273738743,36.57,77607.65,13.9,0.43211,0.00019,22.78477]
[1777273738750,36.57,77607.65,13.9,0.43211,0.00019,22.78477]
[1777273740773,36.56,77604.02,13.9,0.43143,0.00019,22.7769]
[1777273742117,36.56,77603.88,13.9,0.43139,0.00019,22.77655]
[1777273742141,36.56,77603.88,13.9,0.43139,0.00019,22.77655]
[1777273742848,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273742879,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273742899,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743062,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743069,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743072,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743077,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743105,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743107,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743316,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743446,36.56,77603.72,13.9,0.43136,0.00019,22.77615]
[1777273743558,36.56,77589.38,13.9,0.4287,0.00019,22.74478]
[1777273745084,36.56,77589.38,13.9,0.4287,0.00019,22.74478]
[1777273750607,36.57,77586.72,13.9,0.42823,0.00019,22.73904]
[1777273754988,36.57,77583.67,13.9,0.42767,0.00019,22.73228]
[1777273760335,36.58,77588.28,13.9,0.42854,0.00019,22.74273]
[1777273761159,36.58,77592.53,13.9,0.42933,0.00019,22.75219]
[1777273762126,36.58,77596.51,13.9,0.43006,0.00019,22.76093]
[1777273768586,36.58,77600.02,13.9,0.43072,0.00019,22.76867]
[1777273773768,36.59,77603.63,13.9,0.43139,0.00019,22.77255]
[1777273778803,36.59,77603.41,13.9,0.43136,0.00019,22.77214]
[1777273783478,36.59,77605.75,13.9,0.43179,0.00019,22.77719]
[1777273784744,36.59,77607.98,13.9,0.43221,0.00019,22.78196]
[1777273788496,36.59,77610.54,13.9,0.43268,0.00019,22.78738]
[1777273789096,36.59,77610.7,13.9,0.43271,0.00019,22.78768]
[1777273792032,36.59,77610.39,13.9,0.43264,0.00019,22.78692]
[1777273792295,36.59,77610.39,13.9,0.43264,0.00019,22.78692]
[1777273793031,36.58,77610.69,13.9,0.43269,0.00019,22.78749]
[1777273793789,36.58,77611.23,13.9,0.43279,0.00019,22.78863]
[1777273797181,36.58,77611.17,13.9,0.43277,0.00019,22.78842]
[1777273797222,36.58,77611.17,13.9,0.43277,0.00019,22.78842]
[1777273797296,36.58,77611.17,13.9,0.43277,0.00019,22.78842]
[1777273797515,36.58,77611.17,13.9,0.43277,0.00019,22.78842]
[1777273797936,36.58,77624.59,13.9,0.43526,0.00019,22.81632]
[1777273802972,36.57,77619.07,13.9,0.43422,0.00019,22.80487]
[1777273803549,36.57,77619.07,13.9,0.43422,0.00019,22.80487]
[1777273809013,36.57,77619.36,13.9,0.43427,0.00019,22.80535]
[1777273812586,36.57,77620.08,13.9,0.43439,0.00019,22.8068]
[1777273818076,36.56,77620.47,13.9,0.43445,0.00019,22.80746]
[1777273823111,36.55,77619.52,13.9,0.43427,0.00019,22.8054]
[1777273828146,36.55,77624.52,13.9,0.43519,0.00019,22.8157]
[1777273828751,36.55,77624.52,13.9,0.43519,0.00019,22.8157]
[1777273830582,36.55,77626.78,13.9,0.43561,0.00019,22.82032]
[1777273832662,36.55,77623.03,13.9,0.4349,0.00019,22.8086]
[1777273833181,36.55,77616.68,13.9,0.43372,0.00019,22.79542]
[1777273834911,36.55,77613.45,13.9,0.43312,0.00019,22.78864]
[1777273836741,36.55,77616.02,13.9,0.4336,0.00019,22.79404]
[1777273837751,36.55,77621.14,13.9,0.43455,0.00019,22.80467]
[1777273841263,36.55,77615.55,13.9,0.4335,0.00019,22.79297]
[1777273842665,36.54,77614.09,13.9,0.43322,0.00019,22.78985]
[1777273843830,36.54,77614.33,13.9,0.43327,0.00019,22.79033]
[1777273847722,36.54,77615.1,13.9,0.43341,0.00019,22.79196]
[1777273850447,36.54,77615.36,13.9,0.43346,0.00019,22.79251]
[1777273851510,36.54,77615.94,13.9,0.43357,0.00019,22.79374]
[1777273853902,36.54,77615.7,13.9,0.43353,0.00019,22.79325]
[1777273854614,36.54,77615.7,13.9,0.43353,0.00019,22.79325]
[1777273855277,36.55,77613.62,13.9,0.43314,0.00019,22.78888]
[1777273856348,36.55,77612.29,13.9,0.43289,0.00019,22.78608]
[1777273860081,36.55,77612.55,13.9,0.43294,0.00019,22.78664]
[1777273861730,36.55,77612.27,13.9,0.43289,0.00019,22.78606]
[1777273863074,36.55,77611.92,13.9,0.43283,0.00019,22.78532]
[1777273863448,36.55,77611.92,13.9,0.43283,0.00019,22.78532]
[1777273865405,36.55,77600.92,13.9,0.43079,0.00019,22.76179]
[1777273866004,36.55,77600.92,13.9,0.43079,0.00019,22.76179]
[1777273871448,36.54,77599.59,13.9,0.43052,0.00019,22.75872]
[1777273876483,36.54,77599.47,13.9,0.43049,0.00019,22.75839]
[1777273881520,36.53,77600.03,13.9,0.43059,0.00019,22.75953]
[1777273885854,36.53,77600.04,13.9,0.43059,0.00019,22.7595]
[1777273888250,36.53,77600.29,13.9,0.43063,0.00019,22.76003]
[1777273888401,36.53,77600.29,13.9,0.43063,0.00019,22.76003]
[1777273890400,36.53,77605.1,13.9,0.43152,0.00019,22.77037]
[1777273890425,36.53,77605.1,13.9,0.43152,0.00019,22.77037]
[1777273890553,36.53,77605.1,13.9,0.43152,0.00019,22.77037]
[1777273890589,36.53,77597.43,13.9,0.43009,0.00019,22.75374]
[1777273890675,36.53,77597.43,13.9,0.43009,0.00019,22.75374]
[1777273890705,36.53,77597.43,13.9,0.43009,0.00019,22.75374]
[1777273890787,36.53,77597.43,13.9,0.43009,0.00019,22.75374]
[1777273891016,36.53,77597.43,13.9,0.43009,0.00019,22.75374]
[1777273891596,36.53,77590.42,13.9,0.42878,0.00019,22.73429]
[1777273896636,36.53,77586.04,13.9,0.42798,0.00019,22.72462]
[1777273901679,36.54,77589.03,13.9,0.42855,0.00019,22.73142]
[1777273905668,36.54,77590.88,13.9,0.42889,0.00019,22.73559]
[1777273910742,36.55,77591.77,13.9,0.42907,0.00019,22.73768]
[1777273915777,36.55,77591.82,13.9,0.42909,0.00019,22.73789]
[1777273920812,36.55,77592.55,13.9,0.42923,0.00019,22.73959]
[1777273925847,36.56,77591.83,13.9,0.42911,0.00019,22.73809]
[1777273929675,36.56,77591.51,13.9,0.42905,0.00019,22.73742]
[1777273929690,36.56,77591.45,13.9,0.42904,0.00019,22.73731]
[1777273929745,36.56,77591.45,13.9,0.42904,0.00019,22.73731]
[1777273929822,36.56,77591.45,13.9,0.42904,0.00019,22.73731]
[1777273934910,36.56,77599.6,13.9,0.43056,0.00019,22.75526]
[1777273940675,36.57,77599.33,13.9,0.43052,0.00019,22.75471]
[1777273944010,36.57,77604.23,13.9,0.43143,0.00019,22.76537]
[1777273946441,36.57,77605.82,13.9,0.43173,0.00019,22.76877]
[1777273948400,36.57,77613.29,13.9,0.43311,0.00019,22.7846]
[1777273948580,36.57,77613.29,13.9,0.43311,0.00019,22.7846]
[1777273949025,36.57,77614.87,13.9,0.4334,0.00019,22.78792]
[1777273949695,36.57,77614.87,13.9,0.4334,0.00019,22.78792]
[1777273949742,36.57,77615.24,13.9,0.43347,0.00019,22.7887]
[1777273949761,36.57,77615.24,13.9,0.43347,0.00019,22.7887]
[1777273954060,36.56,77625.0,13.9,0.43527,0.00019,22.80488]
[1777273959095,36.56,77622.27,13.9,0.43476,0.00019,22.79921]
[1777273965226,36.56,77622.63,13.9,0.43482,0.00019,22.79988]
[1777273971178,36.55,77622.94,13.9,0.43486,0.00019,22.80041]
[1777273978228,36.55,77623.52,13.9,0.43497,0.00019,22.80157]
[1777273980963,36.55,77623.66,13.9,0.43499,0.00019,22.80185]
[1777273985020,36.55,77621.63,13.9,0.43461,0.00019,22.79765]
[1777273991318,36.55,77625.15,13.9,0.43526,0.00019,22.80486]
[1777273996354,36.55,77624.06,13.9,0.43506,0.00019,22.8026]
[1777273999237,36.55,77624.87,13.9,0.43521,0.00019,22.80426]
[1777274005417,36.55,77624.96,13.9,0.43522,0.00019,22.80441]
[1777274010452,36.54,77627.75,13.9,0.43574,0.00019,22.81009]
[1777274015486,36.54,77627.95,13.9,0.43576,0.00019,22.80645]
[1777274020522,36.54,77630.87,13.9,0.4363,0.00019,22.81234]
[1777274025557,36.54,77631.2,13.9,0.43635,0.00019,22.81295]
[1777274030592,36.53,77630.95,13.9,0.4363,0.00019,22.8124]
[1777274035627,36.53,77631.52,13.9,0.4364,0.00019,22.81349]
[1777274038847,36.53,77633.98,13.9,0.43686,0.00019,22.81842]
[1777274044570,36.53,77634.24,13.9,0.4369,0.00019,22.81893]
[1777274044592,36.53,77634.24,13.9,0.4369,0.00019,22.81893]
[1777274044718,36.53,77634.24,13.9,0.4369,0.00019,22.81893]
[1777274044730,36.53,77633.56,13.9,0.43678,0.00019,22.81755]
[1777274045004,36.53,77633.56,13.9,0.43678,0.00019,22.81755]
[1777274045023,36.53,77633.56,13.9,0.43678,0.00019,22.81755]
[1777274045687,36.53,77633.56,13.9,0.43678,0.00019,22.81755]
[1777274045808,36.53,77643.52,13.9,0.43863,0.00019,22.83732]
[1777274046016,36.53,77643.52,13.9,0.43863,0.00019,22.83732]
[1777274048550,36.53,77650.71,13.9,0.43997,0.00019,22.85131]
[1777274048564,36.53,77650.71,13.9,0.43997,0.00019,22.85131]
[1777274048586,36.53,77650.71,13.9,0.43997,0.00019,22.85131]
[1777274048596,36.53,77650.71,13.9,0.43997,0.00019,22.85131]
[1777274050016,36.53,77649.19,13.9,0.43969,0.00019,22.84838]
[1777274053476,36.53,77648.84,13.9,0.43963,0.00019,22.84772]
[1777274053478,36.53,77648.84,13.9,0.43963,0.00019,22.84772]
[1777274058788,36.53,77648.73,13.9,0.4396,0.00019,22.84746]
[1777274063822,36.53,77648.48,13.9,0.43955,0.00019,22.84694]
[1777274068858,36.52,77649.22,13.9,0.43968,0.00019,22.84833]
[1777274070021,36.52,77649.22,13.9,0.43968,0.00019,22.84833]
[1777274072346,36.52,77649.72,13.9,0.43977,0.00019,22.84929]
[1777274073799,36.52,77650.06,13.9,0.43983,0.00019,22.84593]
[1777274074986,36.52,77651.16,13.9,0.44003,0.00019,22.84806]
[1777274075027,36.52,77651.16,13.9,0.44003,0.00019,22.84806]
[1777274078026,36.53,77655.18,13.9,0.44079,0.00019,22.8558]
[1777274079873,36.53,77656.07,13.9,0.44095,0.00019,22.85751]
[1777274079879,36.53,77657.1,13.9,0.44115,0.00019,22.85948]
[1777274080717,36.53,77657.1,13.9,0.44115,0.00019,22.85948]
[1777274080731,36.53,77657.1,13.9,0.44115,0.00019,22.85948]
[1777274083316,36.53,77655.9,13.9,0.44093,0.00019,22.85726]
[1777274089222,36.53,77656.31,13.9,0.44101,0.00019,22.85808]
[1777274089318,36.53,77656.56,13.9,0.44106,0.00019,22.85857]
[1777274090066,36.53,77656.56,13.9,0.44106,0.00019,22.85857]
[1777274090072,36.53,77656.56,13.9,0.44106,0.00019,22.85857]
[1777274092566,36.54,77659.49,13.9,0.44161,0.00019,22.86416]
[1777274093167,36.54,77659.8,13.9,0.44167,0.00019,22.86472]
[1777274093186,36.54,77659.8,13.9,0.44167,0.00019,22.86472]
[1777274093377,36.54,77659.8,13.9,0.44167,0.00019,22.86472]
[1777274093915,36.54,77660.0,13.9,0.4417,0.00019,22.86508]
[1777274094003,36.54,77660.0,13.9,0.4417,0.00019,22.86508]
[1777274094049,36.54,77660.0,13.9,0.4417,0.00019,22.86508]
[1777274094236,36.54,77662.93,13.9,0.44225,0.00019,22.87055]
[1777274095042,36.54,77655.4,13.9,0.44084,0.00019,22.85637]
[1777274100077,36.54,77659.92,13.9,0.4417,0.00019,22.86502]
[1777274105112,36.55,77657.62,13.9,0.44128,0.00019,22.86078]
[1777274110147,36.55,77658.28,13.9,0.44142,0.00019,22.86214]
[1777274115182,36.56,77657.98,13.9,0.44137,0.00019,22.86168]
[1777274119058,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119083,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119091,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119103,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119121,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119141,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274119165,36.57,77658.74,13.9,0.44152,0.00019,22.86317]
[1777274120217,36.57,77648.14,13.9,0.43955,0.00019,22.84297]
[1777274121636,36.57,77648.14,13.9,0.43955,0.00019,22.84297]
[1777274121651,36.57,77648.14,13.9,0.43955,0.00019,22.84297]
[1777274121701,36.57,77648.14,13.9,0.43955,0.00019,22.84297]
[1777274121886,36.57,77648.14,13.9,0.43955,0.00019,22.84297]
[1777274121911,36.57,77647.45,13.9,0.43943,0.00019,22.84164]
[1777274122231,36.57,77640.59,13.9,0.43815,0.00019,22.82823]
[1777274123446,36.57,77640.59,13.9,0.43815,0.00019,22.82823]
[1777274123505,36.57,77640.59,13.9,0.43815,0.00019,22.82823]
[1777274123587,36.57,77639.4,13.9,0.43793,0.00019,22.82588]
[1777274124240,36.57,77639.4,13.9,0.43793,0.00019,22.82588]
[1777274124504,36.57,77639.4,13.9,0.43793,0.00019,22.82588]
[1777274124572,36.57,77647.77,13.9,0.43948,0.00019,22.84225]
[1777274125016,36.57,77647.77,13.9,0.43948,0.00019,22.84225]
[1777274125018,36.57,77647.77,13.9,0.43948,0.00019,22.84225]
[1777274125841,36.57,77647.77,13.9,0.43948,0.00019,22.84225]
[1777274125254,36.57,77658.38,13.9,0.44146,0.00019,22.86253]
[1777274130653,36.57,77660.53,13.9,0.44187,0.00019,22.86662]
[1777274130927,36.57,77662.18,13.9,0.44218,0.00019,22.86972]
[1777274130928,36.57,77662.18,13.9,0.44218,0.00019,22.86972]
[1777274133749,36.57,77666.38,13.9,0.44295,0.00019,22.87349]
[1777274137778,36.57,77666.66,13.9,0.44299,0.00019,22.87397]
[1777274138491,36.57,77667.16,13.9,0.44308,0.00019,22.87486]
[1777274138958,36.57,77668.43,13.9,0.44332,0.00019,22.8772]
[1777274139010,36.57,77668.43,13.9,0.44332,0.00019,22.8772]
[1777274139543,36.57,77678.54,13.9,0.44521,0.00019,22.89547]
[1777274145395,36.57,77682.07,13.9,0.44587,0.00019,22.90182]
[1777274150430,36.58,77683.79,13.9,0.4462,0.00019,22.90491]
[1777274155465,36.58,77684.3,13.9,0.4463,0.00019,22.9058]
[1777274159022,36.58,77684.33,13.9,0.44631,0.00019,22.90588]
[1777274164528,36.58,77686.32,13.9,0.44669,0.00019,22.90944]
[1777274169563,36.59,77682.54,13.9,0.44599,0.00019,22.90287]
[1777274172547,36.59,77681.57,13.9,0.44581,0.00019,22.90118]
[1777274172635,36.59,77681.57,13.9,0.44581,0.00019,22.90118]
[1777274172648,36.59,77681.57,13.9,0.44581,0.00019,22.90118]
[1777274173646,36.59,77680.5,13.9,0.44561,0.00019,22.8993]
[1777274173713,36.59,77667.32,13.9,0.44316,0.00019,22.87553]
[1777274174598,36.59,77661.93,13.9,0.44216,0.00019,22.86558]
[1777274175728,36.59,77661.93,13.9,0.44216,0.00019,22.86558]
[1777274175784,36.59,77661.93,13.9,0.44216,0.00019,22.86558]
[1777274176068,36.6,77660.58,13.9,0.44191,0.00019,22.86311]
[1777274178023,36.6,77657.86,13.9,0.44141,0.00019,22.85803]
[1777274182287,36.61,77659.19,13.9,0.44167,0.00019,22.86065]
[1777274182301,36.61,77659.19,13.9,0.44167,0.00019,22.86065]
[1777274184186,36.61,77667.32,13.9,0.44319,0.00019,22.8758]
[1777274186402,36.61,77668.78,13.9,0.44347,0.00019,22.87852]
[1777274186585,36.61,77668.78,13.9,0.44347,0.00019,22.87852]
[1777274187326,36.61,77673.33,13.9,0.44432,0.00019,22.88681]
[1777274187409,36.61,77673.33,13.9,0.44432,0.00019,22.88681]
[1777274188695,36.62,77683.69,13.9,0.44625,0.00019,22.90528]
[1777274191902,36.62,77685.4,13.9,0.44658,0.00019,22.9083]
[1777274193153,36.62,77687.46,13.9,0.44695,0.00019,22.9079]
[1777274195759,36.62,77686.29,13.9,0.44674,0.00019,22.90588]
[1777274202795,36.62,77685.11,13.9,0.44652,0.00019,22.90387]
[1777274207830,36.63,77684.51,13.9,0.44642,0.00019,22.90287]
[1777274212865,36.63,77683.64,13.9,0.44626,0.00019,22.90141]
[1777274218906,36.64,77683.3,13.9,0.44621,0.00019,22.90087]
[1777274223942,36.64,77679.5,13.9,0.4455,0.00019,22.89423]
[1777274224497,36.64,77679.5,13.9,0.4455,0.00019,22.89423]
[1777274225956,36.64,77668.95,13.9,0.44354,0.00019,22.87528]
[1777274230991,36.65,77669.4,13.9,0.44364,0.00019,22.87619]
[1777274231240,36.65,77669.4,13.9,0.44364,0.00019,22.87619]
[1777274231701,36.65,77669.4,13.9,0.44364,0.00019,22.87619]
[1777274236026,36.65,77675.31,13.9,0.44475,0.00019,22.88694]
[1777274241061,36.65,77674.86,13.9,0.44466,0.00019,22.88612]
[1777274246096,36.65,77676.1,13.9,0.44489,0.00019,22.88832]
[1777274249171,36.65,77675.48,13.9,0.44477,0.00019,22.8872]
[1777274249259,36.65,77674.29,13.9,0.44455,0.00019,22.88506]
[1777274250241,36.65,77674.29,13.9,0.44455,0.00019,22.88506]
[1777274252652,36.65,77665.72,13.9,0.44295,0.00019,22.8655]
[1777274252693,36.65,77665.72,13.9,0.44295,0.00019,22.8655]
[1777274252702,36.65,77665.72,13.9,0.44295,0.00019,22.8655]
[1777274252848,36.65,77665.72,13.9,0.44295,0.00019,22.8655]
[1777274253017,36.65,77665.72,13.9,0.44295,0.00019,22.8655]
[1777274253081,36.65,77665.42,13.9,0.44289,0.00019,22.86494]
[1777274253128,36.65,77665.42,13.9,0.44289,0.00019,22.86494]
[1777274253405,36.65,77665.42,13.9,0.44289,0.00019,22.86494]
[1777274253408,36.65,77665.42,13.9,0.44289,0.00019,22.86494]
[1777274253478,36.65,77657.62,13.9,0.44144,0.00019,22.85043]
[1777274254152,36.65,77645.59,13.9,0.43921,0.00019,22.82745]
[1777274259187,36.65,77645.81,13.9,0.43925,0.00019,22.82786]
[1777274262461,36.65,77645.9,13.9,0.43926,0.00019,22.82803]
[1777274262465,36.65,77645.9,13.9,0.43926,0.00019,22.82803]
[1777274265691,36.65,77640.67,13.9,0.43829,0.00019,22.81782]
[1777274268784,36.65,77640.74,13.9,0.4383,0.00019,22.81794]
[1777274270316,36.65,77639.95,13.9,0.43815,0.00019,22.81637]
[1777274270380,36.65,77641.68,13.9,0.43847,0.00019,22.81976]
[1777274273443,36.65,77645.26,13.9,0.43914,0.00019,22.82673]
[1777274276442,36.65,77650.06,13.9,0.44003,0.00019,22.83597]
[1777274282349,36.64,77649.24,13.9,0.43986,0.00019,22.83431]
[1777274284605,36.64,77649.51,13.9,0.43991,0.00019,22.83482]
[1777274284664,36.64,77648.9,13.9,0.4398,0.00019,22.83364]
[1777274286377,36.64,77641.07,13.9,0.43834,0.00019,22.81842]
[1777274289685,36.64,77640.56,13.9,0.43825,0.00019,22.81741]
[1777274295440,36.64,77637.45,13.9,0.43767,0.00019,22.81124]
[1777274296919,36.64,77637.45,13.9,0.43767,0.00019,22.81124]
[1777274300185,36.64,77634.98,13.9,0.4372,0.00019,22.80629]
[1777274301523,36.63,77634.61,13.9,0.43713,0.00019,22.80554]
[1777274304775,36.63,77635.21,13.9,0.43724,0.00019,22.8067]
[1777274304853,36.63,77635.21,13.9,0.43724,0.00019,22.8067]
[1777274305757,36.63,77633.43,13.9,0.43691,0.00019,22.80312]
[1777274305803,36.63,77633.43,13.9,0.43691,0.00019,22.80312]
[1777274305925,36.63,77633.43,13.9,0.43691,0.00019,22.80312]
[1777274306016,36.63,77633.43,13.9,0.43691,0.00019,22.80312]
[1777274306517,36.63,77622.22,13.9,0.43482,0.00019,22.78036]
[1777274307235,36.63,77622.22,13.9,0.43482,0.00019,22.78036]
[1777274308264,36.63,77619.79,13.9,0.43437,0.00019,22.77533]
[1777274310106,36.63,77619.51,13.9,0.43432,0.00019,22.77472]
[1777274310157,36.63,77619.68,13.9,0.43435,0.00019,22.77505]
[1777274310190,36.63,77619.68,13.9,0.43435,0.00019,22.77505]
[1777274310545,36.63,77613.19,13.9,0.43314,0.00019,22.76149]
[1777274311307,36.63,77613.19,13.9,0.43314,0.00019,22.76149]
[1777274311808,36.63,77613.19,13.9,0.43314,0.00019,22.76149]
[1777274311939,36.63,77613.19,13.9,0.43314,0.00019,22.76149]
[1777274312417,36.62,77610.53,13.9,0.43262,0.00019,22.75179]
[1777274312873,36.62,77610.53,13.9,0.43262,0.00019,22.75179]
[1777274313010,36.62,77610.53,13.9,0.43262,0.00019,22.75179]
[1777274313098,36.62,77610.53,13.9,0.43262,0.00019,22.75179]
[1777274313113,36.62,77610.53,13.9,0.43262,0.00019,22.75179]
[1777274313076,36.62,77602.6,13.9,0.43115,0.00019,22.73482]
[1777274314065,36.62,77602.6,13.9,0.43115,0.00019,22.73482]
[1777274314165,36.62,77598.33,13.9,0.43035,0.00019,22.72553]
[1777274317242,36.61,77592.57,13.9,0.42927,0.00019,22.71281]
[1777274325650,36.62,77584.49,13.9,0.42778,0.00019,22.6949]
[1777274330685,36.62,77585.89,13.9,0.42805,0.00019,22.69816]
[1777274335720,36.63,77592.83,13.9,0.42935,0.00019,22.71366]
[1777274339916,36.63,77591.61,13.9,0.42913,0.00019,22.71102]
[1777274341219,36.63,77594.8,13.9,0.42972,0.00019,22.71807]
[1777274343191,36.63,77600.48,13.9,0.43078,0.00019,22.73046]
[1777274343261,36.63,77600.48,13.9,0.43078,0.00019,22.73046]
[1777274348249,36.63,77600.12,13.9,0.43071,0.00019,22.72971]
[1777274348255,36.63,77600.12,13.9,0.43071,0.00019,22.72971]
[1777274349110,36.63,77600.12,13.9,0.43071,0.00019,22.72971]
[1777274349146,36.63,77600.12,13.9,0.43071,0.00019,22.72971]
[1777274349301,36.63,77602.11,13.9,0.43108,0.00019,22.73402]
[1777274349522,36.63,77602.11,13.9,0.43108,0.00019,22.73402]
[1777274349568,36.63,77602.11,13.9,0.43108,0.00019,22.73402]
[1777274349817,36.63,77607.65,13.9,0.43211,0.00019,22.74589]
[1777274351683,36.63,77608.36,13.9,0.43224,0.00019,22.74741]
[1777274352352,36.63,77608.51,13.9,0.43227,0.00019,22.74773]
[1777274352591,36.63,77608.51,13.9,0.43227,0.00019,22.74773]
[1777274353157,36.63,77617.53,13.9,0.43395,0.00019,22.76669]
[1777274353287,36.63,77617.53,13.9,0.43395,0.00019,22.76669]
[1777274353356,36.63,77617.53,13.9,0.43395,0.00019,22.76669]
[1777274353479,36.63,77617.53,13.9,0.43395,0.00019,22.76669]
[1777274353703,36.63,77617.53,13.9,0.43395,0.00019,22.76669]
[1777274353846,36.63,77628.06,13.9,0.4359,0.00019,22.78832]
[1777274354260,36.63,77628.06,13.9,0.4359,0.00019,22.78832]
[1777274354312,36.63,77628.06,13.9,0.4359,0.00019,22.78832]
[1777274354662,36.63,77628.06,13.9,0.4359,0.00019,22.78832]
[1777274355013,36.63,77628.06,13.9,0.4359,0.00019,22.78832]
[1777274355058,36.63,77628.99,13.9,0.43607,0.00019,22.79018]
[1777274357331,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357466,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357510,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357539,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357588,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357666,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357770,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357876,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357882,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357945,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274357981,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274358133,36.63,77630.84,13.9,0.43641,0.00019,22.7939]
[1777274358069,36.63,77644.12,13.9,0.43888,0.00019,22.8202]
[1777274358212,36.63,77644.12,13.9,0.43888,0.00019,22.8202]
[1777274358629,36.63,77644.12,13.9,0.43888,0.00019,22.8202]
[1777274358881,36.63,77648.71,13.9,0.43973,0.00019,22.8291]
[1777274362136,36.63,77651.36,13.9,0.44023,0.00019,22.83421]
[1777274367031,36.63,77651.92,13.9,0.44033,0.00019,22.8353]
[1777274369626,36.63,77650.6,13.9,0.44009,0.00019,22.83279]
[1777274369677,36.63,77650.6,13.9,0.44009,0.00019,22.83279]
[1777274369771,36.63,77650.6,13.9,0.44009,0.00019,22.83279]
[1777274369951,36.63,77650.6,13.9,0.44009,0.00019,22.83279]
[1777274369958,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274370298,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274370438,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274370442,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274370487,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274371017,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274371053,36.63,77653.47,13.9,0.44063,0.00019,22.83828]
[1777274371137,36.63,77664.37,13.9,0.44264,0.00019,22.8547]
[1777274371974,36.63,77670.13,13.9,0.44371,0.00019,22.86527]
[1777274372768,36.63,77670.13,13.9,0.44371,0.00019,22.86527]
[1777274373029,36.63,77670.13,13.9,0.44371,0.00019,22.86527]
[1777274373059,36.63,77670.13,13.9,0.44371,0.00019,22.86527]
[1777274379024,36.64,77669.32,13.9,0.44358,0.00019,22.86392]
[1777274382708,36.65,77669.49,13.9,0.44362,0.00019,22.86428]
[1777274382753,36.65,77669.49,13.9,0.44362,0.00019,22.86428]
[1777274383052,36.65,77684.72,13.9,0.44645,0.00019,22.89148]
[1777274383269,36.65,77684.72,13.9,0.44645,0.00019,22.89148]
[1777274383392,36.65,77684.72,13.9,0.44645,0.00019,22.89148]
[1777274384059,36.65,77696.7,13.9,0.44869,0.00019,22.91207]
[1777274384721,36.65,77696.7,13.9,0.44869,0.00019,22.91207]
[1777274384787,36.65,77696.7,13.9,0.44869,0.00019,22.91207]
[1777274387378,36.65,77698.53,13.9,0.44903,0.00019,22.91516]
[1777274387441,36.65,77698.53,13.9,0.44903,0.00019,22.91516]
[1777274389440,36.65,77699.04,13.9,0.44913,0.00019,22.91602]
[1777274389812,36.65,77699.04,13.9,0.44913,0.00019,22.91602]
[1777274391084,36.65,77698.88,13.9,0.4491,0.00019,22.91575]
[1777274397152,36.65,77698.77,13.9,0.44908,0.00019,22.91558]
[1777274398552,36.65,77698.76,13.9,0.44908,0.00019,22.91557]
[1777274403529,36.65,77698.46,13.9,0.44902,0.00019,22.91508]
[1777274404816,36.65,77697.9,13.9,0.44892,0.00019,22.91414]
[1777274412255,36.65,77698.59,13.9,0.44905,0.00019,22.91533]
[1777274413890,36.65,77698.59,13.9,0.44905,0.00019,22.91533]
[1777274414377,36.65,77698.77,13.9,0.44909,0.00019,22.91564]
[1777274415276,36.66,77687.14,13.9,0.44692,0.00019,22.89581]
[1777274418297,36.65,77680.62,13.9,0.4457,0.00019,22.88437]
[1777274421685,36.65,77680.58,13.9,0.44569,0.00019,22.88425]
[1777274421721,36.65,77680.58,13.9,0.44569,0.00019,22.88425]
[1777274422669,36.65,77679.85,13.9,0.44555,0.00019,22.88294]
[1777274422767,36.65,77668.9,13.9,0.44351,0.00019,22.86323]
[1777274428402,36.65,77663.97,13.9,0.4426,0.00019,22.85428]
[1777274429500,36.66,77664.09,13.9,0.44263,0.00019,22.85453]
[1777274435683,36.66,77664.21,13.9,0.44266,0.00019,22.85087]
[1777274435767,36.67,77665.14,13.9,0.44283,0.00019,22.85261]
[1777274441462,36.67,77665.83,13.9,0.44297,0.00019,22.85394]
[1777274443516,36.67,77665.9,13.9,0.44298,0.00019,22.85408]
[1777274449518,36.67,77669.56,13.9,0.44367,0.00019,22.86083]
[1777274450827,36.67,77669.56,13.9,0.44367,0.00019,22.86083]
[1777274452157,36.67,77670.1,13.9,0.44377,0.00019,22.86182]
[1777274453020,36.67,77668.87,13.9,0.44354,0.00019,22.85959]
[1777274453043,36.68,77668.31,13.9,0.44344,0.00019,22.85857]
[1777274457566,36.67,77670.12,13.9,0.44377,0.00019,22.86181]
[1777274457702,36.67,77670.24,13.9,0.44379,0.00019,22.862]
[1777274459360,36.67,77674.56,13.9,0.44459,0.00019,22.86981]
[1777274459370,36.67,77674.56,13.9,0.44459,0.00019,22.86981]
[1777274464623,36.67,77675.05,13.9,0.44469,0.00019,22.87071]
[1777274469658,36.67,77674.46,13.9,0.44458,0.00019,22.86965]
[1777274471829,36.67,77673.79,13.9,0.44445,0.00019,22.86844]
[1777274472226,36.67,77673.79,13.9,0.44445,0.00019,22.86844]
[1777274472267,36.67,77674.26,13.9,0.44454,0.00019,22.86929]
[1777274472885,36.67,77674.26,13.9,0.44454,0.00019,22.86929]
[1777274472886,36.67,77674.26,13.9,0.44454,0.00019,22.86929]
[1777274472968,36.67,77682.29,13.9,0.44604,0.00019,22.88356]
[1777274478770,36.67,77686.92,13.9,0.4469,0.00019,22.89167]
[1777274479089,36.67,77686.92,13.9,0.4469,0.00019,22.89167]
[1777274479109,36.67,77686.92,13.9,0.4469,0.00019,22.89167]
[1777274479233,36.67,77686.92,13.9,0.4469,0.00019,22.89167]
[1777274479321,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274479373,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274479642,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274479703,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274479703,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274479721,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274480122,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274480132,36.67,77688.85,13.9,0.44726,0.00019,22.89501]
[1777274480204,36.67,77705.94,13.9,0.45044,0.00019,22.92375]
[1777274480807,36.67,77705.94,13.9,0.45044,0.00019,22.92375]
[1777274480935,36.67,77705.94,13.9,0.45044,0.00019,22.92375]
[1777274483528,36.67,77714.2,13.9,0.45199,0.00019,22.93713]
[1777274484976,36.67,77716.17,13.9,0.45235,0.00019,22.94027]
[1777274485721,36.67,77716.75,13.9,0.45246,0.00019,22.94118]
[1777274487752,36.67,77717.17,13.9,0.45254,0.00019,22.94184]
[1777274487804,36.67,77717.17,13.9,0.45254,0.00019,22.94184]
[1777274489102,36.67,77717.11,13.9,0.45252,0.00019,22.94172]
[1777274489422,36.67,77718.92,13.9,0.45286,0.00019,22.94457]
[1777274492095,36.67,77722.38,13.9,0.4535,0.00019,22.94997]
[1777274493971,36.67,77722.1,13.9,0.45344,0.00019,22.94551]
[1777274495064,36.66,77721.73,13.9,0.45337,0.00019,22.94493]
[1777274495111,36.67,77716.43,13.9,0.45238,0.00019,22.93659]
[1777274499197,36.67,77717.16,13.9,0.45252,0.00019,22.93777]
[1777274499940,36.67,77717.16,13.9,0.45252,0.00019,22.93778]
[1777274504267,36.67,77720.77,13.9,0.45319,0.00019,22.94343]
[1777274504281,36.67,77720.77,13.9,0.45319,0.00019,22.94343]
[1777274504908,36.66,77727.97,13.9,0.45453,0.00019,22.95456]
[1777274505915,36.66,77734.69,13.9,0.45578,0.00019,22.96471]
[1777274508128,36.66,77735.28,13.9,0.45589,0.00019,22.96558]
[1777274513971,36.65,77737.95,13.9,0.45637,0.00019,22.96945]
[1777274519007,36.64,77739.55,13.9,0.45666,0.00019,22.97174]
[1777274519326,36.64,77739.55,13.9,0.45666,0.00019,22.97174]
[1777274523040,36.64,77741.46,13.9,0.45701,0.00019,22.9745]
[1777274523057,36.64,77741.46,13.9,0.45701,0.00019,22.9745]
[1777274523060,36.64,77741.46,13.9,0.45701,0.00019,22.9745]
[1777274523108,36.64,77741.96,13.9,0.4571,0.00019,22.97522]
[1777274528148,36.63,77743.52,13.9,0.45739,0.00019,22.97746]
[1777274534119,36.63,77741.51,13.9,0.457,0.00019,22.97447]
[1777274539154,36.62,77744.22,13.9,0.4575,0.00019,22.97839]
[1777274541005,36.62,77745.87,13.9,0.45781,0.00019,22.98077]
[1777274541091,36.62,77745.87,13.9,0.45781,0.00019,22.98077]
[1777274541130,36.62,77745.87,13.9,0.45781,0.00019,22.98077]
[1777274546203,36.61,77746.17,13.9,0.45785,0.00019,22.98113]
[1777274551358,36.61,77746.19,13.9,0.45784,0.00019,22.97711]
[1777274557281,36.6,77748.78,13.9,0.45831,0.00019,22.98076]
[1777274559492,36.59,77748.78,13.9,0.45831,0.00019,22.98072]
[1777274560073,36.59,77748.78,13.9,0.45831,0.00019,22.98072]
[1777274560302,36.59,77743.82,13.9,0.45738,0.00019,22.97356]
[1777274562053,36.59,77739.76,13.9,0.45661,0.00019,22.96759]
[1777274562055,36.59,77739.76,13.9,0.45661,0.00019,22.96759]
[1777274569498,36.58,77735.19,13.9,0.45575,0.00019,22.96072]
[1777274569591,36.58,77735.19,13.9,0.45575,0.00019,22.96072]
[1777274572344,36.58,77735.39,13.9,0.45578,0.00019,22.96097]
[1777274572346,36.58,77735.39,13.9,0.45578,0.00019,22.96097]
[1777274572386,36.58,77737.37,13.9,0.45614,0.00019,22.9639]
[1777274576253,36.57,77742.03,13.9,0.45701,0.00019,22.97077]
[1777274576344,36.57,77742.66,13.9,0.45713,0.00019,22.97167]
[1777274578429,36.57,77734.57,13.9,0.45561,0.00019,22.95965]
[1777274579608,36.57,77734.57,13.9,0.45561,0.00019,22.95965]
[1777274580548,36.57,77734.07,13.9,0.45551,0.00019,22.95888]
[1777274581189,36.57,77734.07,13.9,0.45551,0.00019,22.95888]
[1777274582449,36.57,77726.99,13.9,0.45419,0.00019,22.94811]
[1777274587492,36.57,77723.7,13.9,0.45357,0.00019,22.94298]
[1777274592527,36.56,77726.97,13.9,0.45418,0.00019,22.94801]
[1777274594541,36.56,77732.36,13.9,0.45518,0.00019,22.95622]
[1777274599289,36.56,77732.83,13.9,0.45526,0.00019,22.95689]
[1777274602405,36.55,77733.14,13.9,0.45531,0.00019,22.9573]
[1777274607634,36.54,77735.28,13.9,0.4557,0.00019,22.96045]
[1777274612669,36.54,77732.02,13.9,0.45507,0.00019,22.95148]
[1777274614681,36.54,77730.96,13.9,0.45487,0.00019,22.94985]
[1777274615325,36.54,77730.96,13.9,0.45487,0.00019,22.94985]
[1777274620725,36.53,77728.92,13.9,0.45448,0.00019,22.94666]
[1777274625759,36.52,77729.3,13.9,0.45454,0.00019,22.94719]
[1777274630795,36.52,77729.14,13.9,0.45451,0.00019,22.94689]
[1777274635831,36.51,77728.91,13.9,0.45446,0.00019,22.94649]
[1777274638373,36.51,77728.9,13.9,0.45445,0.00019,22.94646]
[1777274640283,36.51,77728.72,13.9,0.45442,0.00019,22.94617]
[1777274640358,36.51,77728.72,13.9,0.45442,0.00019,22.94617]
[1777274641409,36.51,77728.72,13.9,0.45441,0.00019,22.94616]
[1777274641429,36.51,77722.34,13.9,0.45322,0.00019,22.93627]
[1777274644142,36.51,77722.52,13.9,0.45326,0.00019,22.93656]
[1777274644957,36.52,77722.87,13.9,0.45332,0.00019,22.93712]
[1777274650247,36.52,77722.87,13.9,0.45333,0.00019,22.93718]
[1777274651070,36.52,77722.38,13.9,0.45324,0.00019,22.93643]
[1777274657222,36.52,77721.45,13.9,0.45307,0.00019,22.93494]
[1777274659822,36.52,77722.32,13.9,0.45323,0.00019,22.93629]
[1777274665039,36.51,77725.66,13.9,0.45384,0.00019,22.94145]
[1777274668032,36.51,77725.72,13.9,0.45385,0.00019,22.94151]
[1777274673095,36.5,77724.65,13.9,0.45363,0.00019,22.93576]
[1777274678130,36.5,77724.85,13.9,0.45366,0.00019,22.93604]
[1777274680072,36.5,77725.18,13.9,0.45372,0.00019,22.93655]
[1777274680074,36.5,77725.18,13.9,0.45372,0.00019,22.93655]
[1777274682445,36.5,77724.42,13.9,0.45358,0.00019,22.93536]
[1777274682502,36.5,77722.54,13.9,0.45322,0.00019,22.9324]
[1777274682563,36.5,77722.54,13.9,0.45322,0.00019,22.9324]
[1777274682624,36.5,77722.54,13.9,0.45322,0.00019,22.9324]
[1777274682847,36.5,77722.54,13.9,0.45322,0.00019,22.9324]
[1777274684456,36.5,77718.16,13.9,0.4524,0.00019,22.92547]
[1777274684902,36.5,77718.85,13.9,0.45253,0.00019,22.92659]
[1777274689312,36.5,77718.19,13.9,0.45241,0.00019,22.92556]
[1777274695250,36.5,77720.44,13.9,0.45284,0.00019,22.92918]
[1777274696893,36.51,77719.49,13.9,0.45267,0.00019,22.92769]
[1777274700905,36.51,77720.42,13.9,0.45284,0.00019,22.92918]
[1777274701331,36.51,77720.42,13.9,0.45284,0.00019,22.92918]
[1777274701335,36.51,77720.42,13.9,0.45284,0.00019,22.92918]
[1777274702299,36.51,77708.64,13.9,0.45064,0.00019,22.91023]
[1777274703016,36.51,77708.64,13.9,0.45064,0.00019,22.91023]
[1777274703391,36.51,77708.64,13.9,0.45064,0.00019,22.91023]
[1777274704373,36.51,77708.9,13.9,0.45069,0.00019,22.91067]
[1777274705384,36.51,77710.97,13.9,0.45108,0.00019,22.91405]
[1777274705684,36.51,77715.28,13.9,0.45189,0.00019,22.92103]
[1777274707708,36.51,77714.91,13.9,0.45182,0.00019,22.92044]
[1777274712276,36.51,77714.31,13.9,0.45171,0.00019,22.9195]
[1777274714291,36.51,77711.49,13.9,0.45118,0.00019,22.91495]
[1777274715749,36.52,77710.86,13.9,0.45106,0.00019,22.91393]
[1777274717088,36.52,77709.13,13.9,0.45074,0.00019,22.91111]
[1777274718218,36.52,77705.97,13.9,0.45015,0.00019,22.90592]
[1777274718266,36.52,77705.97,13.9,0.45015,0.00019,22.90592]
[1777274718270,36.52,77705.97,13.9,0.45015,0.00019,22.90592]
[1777274720224,36.52,77701.77,13.9,0.44936,0.00019,22.89893]
[1777274725460,36.52,77701.9,13.9,0.44939,0.00019,22.89919]
[1777274728261,36.52,77702.15,13.9,0.44944,0.00019,22.89962]
[1777274733516,36.52,77702.44,13.9,0.44949,0.00019,22.89614]
[1777274738551,36.53,77702.37,13.9,0.44948,0.00019,22.89606]
[1777274743586,36.53,77707.23,13.9,0.4504,0.00019,22.90415]
[1777274746876,36.53,77707.23,13.9,0.4504,0.00019,22.90415]
[1777274752649,36.53,77708.05,13.9,0.45056,0.00019,22.90554]
[1777274757684,36.53,77707.51,13.9,0.45046,0.00019,22.90468]
[1777274762720,36.54,77708.04,13.9,0.45056,0.00019,22.90557]
[1777274764389,36.54,77708.04,13.9,0.45056,0.00019,22.90557]
[1777274765741,36.54,77715.03,13.9,0.45187,0.00019,22.91692]
[1777274767867,36.54,77715.37,13.9,0.45194,0.00019,22.91747]
[1777274769133,36.54,77719.49,13.9,0.45271,0.00019,22.92404]
[1777274769475,36.54,77719.49,13.9,0.45271,0.00019,22.92404]
[1777274769729,36.54,77719.92,13.9,0.45279,0.00019,22.92472]
[1777274775159,36.54,77725.94,13.9,0.45391,0.00019,22.93413]
[1777274781100,36.53,77727.64,13.9,0.45422,0.00019,22.9367]
[1777274781147,36.53,77727.64,13.9,0.45422,0.00019,22.9367]
[1777274781151,36.53,77727.64,13.9,0.45422,0.00019,22.9367]
[1777274781430,36.53,77727.64,13.9,0.45422,0.00019,22.9367]
[1777274781853,36.53,77733.44,13.9,0.4553,0.00019,22.94552]
[1777274784667,36.52,77734.74,13.9,0.45554,0.00019,22.94747]
[1777274785039,36.52,77734.74,13.9,0.45554,0.00019,22.94747]
[1777274789129,36.52,77727.72,13.9,0.45422,0.00019,22.93673]
[1777274791923,36.52,77733.46,13.9,0.45529,0.00019,22.94147]
[1777274796957,36.51,77728.63,13.9,0.45437,0.00019,22.93406]
[1777274797791,36.51,77728.63,13.9,0.45437,0.00019,22.93406]
[1777274798155,36.51,77728.63,13.9,0.45437,0.00019,22.93406]
[1777274803701,36.51,77728.22,13.9,0.45429,0.00019,22.93338]
[1777274810215,36.51,77732.13,13.9,0.45502,0.00019,22.93933]
[1777274816092,36.51,77734.25,13.9,0.45542,0.00019,22.94256]
[1777274820120,36.51,77727.46,13.9,0.45415,0.00019,22.93219]
[1777274820715,36.51,77727.46,13.9,0.45415,0.00019,22.93219]
[1777274820890,36.51,77727.46,13.9,0.45415,0.00019,22.93219]
[1777274821422,36.51,77727.46,13.9,0.45415,0.00019,22.93219]
[1777274821786,36.51,77725.91,13.9,0.45385,0.00019,22.92979]
[1777274822017,36.51,77725.91,13.9,0.45385,0.00019,22.92979]
[1777274822019,36.51,77725.91,13.9,0.45385,0.00019,22.92979]
[1777274822134,36.51,77718.05,13.9,0.45238,0.00019,22.91744]
[1777274824148,36.51,77711.85,13.9,0.45122,0.00019,22.90746]
[1777274828298,36.51,77712.09,13.9,0.45126,0.00019,22.90781]
[1777274829746,36.5,77711.82,13.9,0.4512,0.00019,22.90734]
[1777274829926,36.5,77711.82,13.9,0.4512,0.00019,22.90734]
[1777274830384,36.5,77711.82,13.9,0.4512,0.00019,22.90734]
[1777274830409,36.5,77704.05,13.9,0.44974,0.00019,22.89455]
[1777274832168,36.5,77700.45,13.9,0.44907,0.00019,22.88853]
[1777274833737,36.5,77700.69,13.9,0.44912,0.00019,22.88894]
[1777274834166,36.5,77700.69,13.9,0.44912,0.00019,22.88894]
[1777274835745,36.5,77696.29,13.9,0.44829,0.00019,22.88151]
[1777274836424,36.5,77696.29,13.9,0.44829,0.00019,22.88151]
[1777274842633,36.51,77695.85,13.9,0.44822,0.00019,22.88081]
[1777274843566,36.51,77695.5,13.9,0.44815,0.00019,22.88022]
[1777274843647,36.51,77690.62,13.9,0.44724,0.00019,22.87184]
[1777274844310,36.51,77690.62,13.9,0.44724,0.00019,22.87184]
[1777274846089,36.51,77684.47,13.9,0.44609,0.00019,22.86112]
[1777274851420,36.52,77683.58,13.9,0.44593,0.00019,22.85962]
[1777274851433,36.52,77683.58,13.9,0.44593,0.00019,22.85962]
[1777274855986,36.52,77678.9,13.9,0.44506,0.00019,22.84736]
[1777274860000,36.53,77674.46,13.9,0.44423,0.00019,22.83944]
[1777274860405,36.53,77673.73,13.9,0.4441,0.00019,22.83814]
[1777274862581,36.53,77673.32,13.9,0.44402,0.00019,22.83739]
[1777274862611,36.53,77673.32,13.9,0.44402,0.00019,22.83739]
[1777274866447,36.53,77678.86,13.9,0.44506,0.00019,22.84739]
[1777274870369,36.53,77678.32,13.9,0.44496,0.00019,22.84645]
[1777274872433,36.53,77678.51,13.9,0.445,0.00019,22.8468]
[1777274872949,36.53,77678.95,13.9,0.44508,0.00019,22.84759]
[1777274873552,36.53,77678.95,13.9,0.44508,0.00019,22.84759]
[1777274873654,36.53,77678.67,13.9,0.44503,0.00019,22.8471]
[1777274873839,36.53,77678.67,13.9,0.44503,0.00019,22.8471]
[1777274879657,36.53,77685.92,13.9,0.44639,0.00019,22.85998]
[1777274880545,36.53,77682.73,13.9,0.4458,0.00019,22.85438]
[1777274885580,36.54,77678.57,13.9,0.44503,0.00019,22.84702]
[1777274890615,36.54,77676.18,13.9,0.44458,0.00019,22.84278]
[1777274892647,36.54,77675.89,13.9,0.44453,0.00019,22.84228]
[1777274897666,36.54,77677.11,13.9,0.44476,0.00019,22.84449]
[1777274902025,36.54,77678.82,13.9,0.44508,0.00019,22.84755]
[1777274902284,36.54,77678.82,13.9,0.44508,0.00019,22.84755]
[1777274902701,36.54,77682.31,13.9,0.44574,0.00019,22.85377]
[1777274907741,36.55,77686.7,13.9,0.44656,0.00019,22.86153]
[1777274909606,36.55,77686.7,13.9,0.44656,0.00019,22.86153]
[1777274910170,36.55,77686.72,13.9,0.44657,0.00019,22.86158]
[1777274912776,36.55,77694.42,13.9,0.448,0.00019,22.87089]
[1777274917810,36.55,77694.2,13.9,0.44796,0.00019,22.87054]
[1777274920366,36.55,77695.22,13.9,0.44815,0.00019,22.87229]
[1777274925867,36.55,77699.77,13.9,0.44901,0.00019,22.88003]
[1777274930940,36.56,77698.61,13.9,0.4488,0.00019,22.87809]
[1777274934523,36.56,77698.23,13.9,0.44873,0.00019,22.87747]
[1777274936095,36.56,77698.24,13.9,0.44873,0.00019,22.87749]
[1777274936388,36.56,77698.24,13.9,0.44873,0.00019,22.87749]
[1777274937398,36.56,77699.44,13.9,0.44896,0.00019,22.87952]
[1777274937420,36.56,77699.44,13.9,0.44896,0.00019,22.87952]
[1777274937435,36.56,77699.44,13.9,0.44896,0.00019,22.87952]
[1777274937656,36.56,77699.44,13.9,0.44896,0.00019,22.87952]
[1777274939790,36.56,77702.97,13.9,0.44962,0.00019,22.88544]
[1777274943764,36.56,77701.55,13.9,0.44935,0.00019,22.88309]
[1777274947708,36.56,77707.43,13.9,0.45046,0.00019,22.89284]
[1777274951738,36.56,77708.51,13.9,0.45066,0.00019,22.89461]
[1777274952664,36.56,77704.63,13.9,0.44993,0.00019,22.88823]
[1777274958091,36.56,77702.99,13.9,0.44963,0.00019,22.88552]
[1777274963125,36.56,77698.56,13.9,0.4488,0.00019,22.87811]
[1777274968161,36.57,77698.44,13.9,0.44878,0.00019,22.87794]
[1777274973196,36.57,77698.99,13.9,0.44888,0.00019,22.87488]
[1777274978231,36.57,77699.72,13.9,0.44902,0.00019,22.87614]
[1777274983266,36.57,77699.58,13.9,0.449,0.00019,22.87593]
[1777274990315,36.58,77699.33,13.9,0.44896,0.00019,22.87555]
[1777274995349,36.58,77700.02,13.9,0.44909,0.00019,22.87674]
[1777275001392,36.58,77699.85,13.9,0.44906,0.00019,22.87649]
[1777275001881,36.58,77699.85,13.9,0.44906,0.00019,22.87649]
[1777275002041,36.58,77699.85,13.9,0.44906,0.00019,22.87649]
[1777275002091,36.58,77699.85,13.9,0.44906,0.00019,22.87649]
[1777275003457,36.58,77697.25,13.9,0.44858,0.00019,22.87211]
[1777275003916,36.58,77692.76,13.9,0.44774,0.00019,22.86447]
[1777275004455,36.58,77692.76,13.9,0.44774,0.00019,22.86447]
[1777275004665,36.58,77692.76,13.9,0.44774,0.00019,22.86447]
[1777275005003,36.58,77690.29,13.9,0.44728,0.00019,22.86024]
[1777275008853,36.59,77686.95,13.9,0.44666,0.00019,22.85448]
[1777275014483,36.59,77686.54,13.9,0.44659,0.00019,22.85384]
[1777275019519,36.6,77686.56,13.9,0.4466,0.00019,22.85393]
[1777275021122,36.6,77686.48,13.9,0.44659,0.00019,22.8538]
[1777275021154,36.6,77686.48,13.9,0.44659,0.00019,22.8538]
[1777275026568,36.6,77681.96,13.9,0.44575,0.00019,22.84594]
[1777275031373,36.61,77682.19,13.9,0.4458,0.00019,22.84639]
[1777275031477,36.61,77682.19,13.9,0.4458,0.00019,22.84639]
[1777275031492,36.61,77682.19,13.9,0.4458,0.00019,22.84639]
[1777275031513,36.61,77682.19,13.9,0.4458,0.00019,22.84639]
[1777275031603,36.61,77678.7,13.9,0.44514,0.00019,22.8362]
[1777275033033,36.61,77674.74,13.9,0.4444,0.00019,22.82909]
[1777275038652,36.6,77671.04,13.9,0.4437,0.00019,22.82233]
[1777275039380,36.6,77671.04,13.9,0.4437,0.00019,22.82233]
[1777275041448,36.6,77671.02,13.9,0.4437,0.00019,22.82229]
[1777275042891,36.6,77670.71,13.9,0.44364,0.00019,22.82171]
[1777275043467,36.6,77670.71,13.9,0.44364,0.00019,22.82171]
[1777275048722,36.6,77670.95,13.9,0.44368,0.00019,22.8221]
[1777275050841,36.6,77671.75,13.9,0.44383,0.00019,22.82355]
[1777275052890,36.6,77671.26,13.9,0.44373,0.00019,22.82263]
[1777275058792,36.59,77672.18,13.9,0.4439,0.00019,22.82426]
[1777275060835,36.59,77672.06,13.9,0.44387,0.00019,22.82402]
[1777275061016,36.59,77673.72,13.9,0.44418,0.00019,22.82702]
[1777275062576,36.59,77676.21,13.9,0.44465,0.00019,22.83152]
[1777275071883,36.59,77677.31,13.9,0.44486,0.00019,22.83352]
[1777275076279,36.59,77677.68,13.9,0.44493,0.00019,22.83419]
[1777275076286,36.59,77677.68,13.9,0.44493,0.00019,22.83419]
[1777275076306,36.59,77677.46,13.9,0.44489,0.00019,22.8338]
[1777275082960,36.6,77680.46,13.9,0.44545,0.00019,22.83921]
[1777275085413,36.6,77680.49,13.9,0.44546,0.00019,22.83927]
[1777275085514,36.6,77680.25,13.9,0.44542,0.00019,22.83886]
[1777275091017,36.6,77680.18,13.9,0.44539,0.00019,22.83473]
[1777275093746,36.6,77680.02,13.9,0.44536,0.00019,22.83445]
[1777275093790,36.6,77680.02,13.9,0.44536,0.00019,22.83445]
[1777275093857,36.6,77680.02,13.9,0.44536,0.00019,22.83445]
[1777275093923,36.6,77680.13,13.9,0.44539,0.00019,22.83465]
[1777275094066,36.6,77680.13,13.9,0.44539,0.00019,22.83465]
[1777275094358,36.6,77680.13,13.9,0.44539,0.00019,22.83465]
[1777275094481,36.6,77680.13,13.9,0.44539,0.00019,22.83465]
[1777275094795,36.6,77680.13,13.9,0.44539,0.00019,22.83465]
[1777275094888,36.6,77669.92,13.9,0.44348,0.00019,22.81624]
[1777275095877,36.6,77669.92,13.9,0.44348,0.00019,22.81624]
[1777275095369,36.6,77654.67,13.9,0.44063,0.00019,22.78779]
[1777275095960,36.6,77654.67,13.9,0.44063,0.00019,22.78779]
[1777275096108,36.6,77654.67,13.9,0.44063,0.00019,22.78779]
[1777275096304,36.6,77654.67,13.9,0.44063,0.00019,22.78779]
[1777275096814,36.6,77654.67,13.9,0.44063,0.00019,22.78779]
[1777275097192,36.6,77656.06,13.9,0.44089,0.00019,22.79041]
[1777275098381,36.6,77655.07,13.9,0.4407,0.00019,22.7885]
[1777275104911,36.59,77655.52,13.9,0.44076,0.00019,22.78919]
[1777275104912,36.59,77655.52,13.9,0.44076,0.00019,22.78919]
[1777275106526,36.59,77655.48,13.9,0.44075,0.00019,22.78909]
[1777275111329,36.58,77655.08,13.9,0.44066,0.00019,22.78821]
[1777275116407,36.57,77651.41,13.9,0.43997,0.00019,22.7811]
[1777275122235,36.57,77651.24,13.9,0.43993,0.00019,22.78067]
[1777275124214,36.57,77651.29,13.9,0.43993,0.00019,22.78075]
[1777275124250,36.57,77653.09,13.9,0.44027,0.00019,22.78419]
[1777275126264,36.56,77658.85,13.9,0.44134,0.00019,22.7951]
[1777275128198,36.56,77658.99,13.9,0.44136,0.00019,22.79534]
[1777275128278,36.56,77659.13,13.9,0.44139,0.00019,22.79559]
[1777275131781,36.56,77658.45,13.9,0.44125,0.00019,22.79423]
[1777275131846,36.55,77660.07,13.9,0.44155,0.00019,22.79725]
[1777275135327,36.55,77665.53,13.9,0.44256,0.00019,22.80735]
[1777275137756,36.55,77665.41,13.9,0.44253,0.00019,22.80711]
[1777275143843,36.54,77665.81,13.9,0.44259,0.00019,22.80771]
[1777275148924,36.53,77666.58,13.9,0.44272,0.00019,22.80902]
[1777275151440,36.52,77658.82,13.9,0.44125,0.00019,22.7904]
[1777275155018,36.52,77655.62,13.9,0.44065,0.00019,22.78429]
[1777275157738,36.52,77651.78,13.9,0.43992,0.00019,22.7769]
[1777275160311,36.52,77651.17,13.9,0.4398,0.00019,22.77567]
[1777275162973,36.51,77650.62,13.9,0.43969,0.00019,22.77454]
[1777275168558,36.51,77650.87,13.9,0.43973,0.00019,22.7749]
[1777275172265,36.5,77650.36,13.9,0.43962,0.00019,22.77384]
[1777275177620,36.49,77650.11,13.9,0.43956,0.00019,22.7732]
[1777275179061,36.49,77650.36,13.9,0.4396,0.00019,22.77366]
[1777275179303,36.49,77650.36,13.9,0.4396,0.00019,22.77366]
[1777275179386,36.49,77650.36,13.9,0.4396,0.00019,22.77366]
[1777275179432,36.49,77650.36,13.9,0.4396,0.00019,22.77366]
[1777275179635,36.49,77640.95,13.9,0.43784,0.00019,22.75521]
[1777275182359,36.49,77638.58,13.9,0.43739,0.00019,22.75044]
[1777275187691,36.48,77638.51,13.9,0.43736,0.00019,22.75011]
[1777275192726,36.47,77638.54,13.9,0.43735,0.00019,22.75002]
[1777275197761,36.46,77637.17,13.9,0.43707,0.00019,22.74715]
[1777275200936,36.46,77637.01,13.9,0.43704,0.00019,22.74682]
[1777275200972,36.46,77637.01,13.9,0.43704,0.00019,22.74682]
[1777275201983,36.46,77637.15,13.9,0.43707,0.00019,22.7471]
[1777275211859,36.46,77637.28,13.9,0.43708,0.00019,22.74332]
[1777275216894,36.46,77636.14,13.9,0.43687,0.00019,22.74102]
[1777275221930,36.46,77636.95,13.9,0.43702,0.00019,22.74264]
[1777275226963,36.46,77637.18,13.9,0.43706,0.00019,22.7431]
[1777275230607,36.46,77637.18,13.9,0.43706,0.00019,22.7431]
[1777275230641,36.46,77637.18,13.9,0.43706,0.00019,22.7431]
[1777275230980,36.46,77637.18,13.9,0.43706,0.00019,22.7431]
[1777275231894,36.46,77634.78,13.9,0.43661,0.00019,22.73827]
[1777275237034,36.46,77631.28,13.9,0.43595,0.00019,22.73117]
[1777275240327,36.46,77631.5,13.9,0.436,0.00019,22.73162]
[1777275246096,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247419,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247445,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247595,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247635,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247716,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247799,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275247851,36.46,77631.58,13.9,0.43601,0.00019,22.73177]
[1777275248598,36.46,77631.22,13.9,0.43594,0.00019,22.73104]
[1777275248601,36.46,77640.94,13.9,0.43776,0.00019,22.75058]
[1777275249118,36.46,77648.42,13.9,0.43916,0.00019,22.76529]
[1777275254201,36.45,77647.71,13.9,0.43901,0.00019,22.76376]
[1777275260447,36.44,77650.01,13.9,0.43942,0.00019,22.76803]
[1777275260507,36.44,77650.01,13.9,0.43942,0.00019,22.76803]
[1777275266240,36.42,77642.44,13.9,0.43798,0.00019,22.75295]
[1777275270585,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270620,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270663,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270692,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270720,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270764,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275270850,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275271016,36.42,77644.15,13.9,0.43829,0.00019,22.75627]
[1777275271275,36.42,77637.54,13.9,0.43704,0.00019,22.73908]
[1777275272832,36.42,77637.54,13.9,0.43704,0.00019,22.73908]
[1777275273139,36.42,77634.59,13.9,0.43648,0.00019,22.73314]
[1777275273144,36.42,77634.59,13.9,0.43648,0.00019,22.73314]
[1777275273920,36.42,77634.59,13.9,0.43648,0.00019,22.73314]
[1777275273993,36.42,77634.59,13.9,0.43648,0.00019,22.73314]
[1777275274245,36.42,77633.24,13.9,0.43623,0.00019,22.7304]
[1777275274916,36.42,77633.24,13.9,0.43623,0.00019,22.7304]
[1777275275907,36.42,77628.47,13.9,0.43534,0.00019,22.72067]
[1777275276414,36.42,77623.44,13.9,0.4344,0.00019,22.71028]
[1777275282351,36.42,77621.9,13.9,0.43411,0.00019,22.70711]
[1777275287386,36.42,77623.51,13.9,0.43442,0.00019,22.71049]
[1777275292422,36.42,77624.72,13.9,0.43464,0.00019,22.71303]
[1777275297457,36.43,77627.1,13.9,0.43509,0.00019,22.71796]
[1777275302492,36.43,77627.1,13.9,0.43509,0.00019,22.71798]
[1777275307528,36.43,77625.46,13.9,0.43479,0.00019,22.71463]
[1777275308562,36.43,77625.46,13.9,0.43479,0.00019,22.71463]
[1777275308984,36.43,77625.46,13.9,0.43479,0.00019,22.71463]
[1777275309041,36.43,77625.46,13.9,0.43479,0.00019,22.71463]
[1777275309770,36.43,77623.92,13.9,0.4345,0.00019,22.71145]
[1777275310017,36.43,77623.92,13.9,0.4345,0.00019,22.71145]
[1777275310091,36.43,77623.92,13.9,0.4345,0.00019,22.71145]
[1777275310108,36.43,77623.92,13.9,0.4345,0.00019,22.71145]
[1777275310139,36.43,77619.13,13.9,0.43361,0.00019,22.70146]
[1777275310406,36.43,77619.13,13.9,0.43361,0.00019,22.70146]
[1777275311302,36.43,77615.92,13.9,0.43301,0.00019,22.69471]
[1777275311413,36.43,77615.92,13.9,0.43301,0.00019,22.69471]
[1777275311616,36.43,77615.92,13.9,0.43301,0.00019,22.69471]
[1777275311634,36.43,77605.28,13.9,0.43102,0.00019,22.67195]
[1777275312273,36.43,77605.28,13.9,0.43102,0.00019,22.67195]
[1777275315831,36.42,77601.01,13.9,0.43021,0.00019,22.66254]
[1777275317606,36.42,77611.14,13.9,0.4321,0.00019,22.68445]
[1777275318708,36.42,77611.14,13.9,0.4321,0.00019,22.68445]
[1777275324397,36.42,77606.41,13.9,0.43121,0.00019,22.6742]
[1777275324655,36.42,77612.34,13.9,0.43232,0.00019,22.68695]
[1777275327676,36.42,77617.96,13.9,0.43338,0.00019,22.69889]
[1777275332714,36.42,77617.88,13.9,0.43335,0.00019,22.69472]
[1777275337749,36.43,77617.76,13.9,0.43333,0.00019,22.69451]
[1777275343792,36.43,77617.84,13.9,0.43335,0.00019,22.69473]
[1777275345806,36.43,77610.08,13.9,0.4319,0.00019,22.67827]
[1777275350841,36.43,77611.36,13.9,0.43215,0.00019,22.68108]
[1777275356883,36.44,77611.11,13.9,0.43211,0.00019,22.68063]
[1777275361918,36.44,77609.0,13.9,0.43172,0.00019,22.67617]
[1777275366953,36.44,77610.35,13.9,0.43198,0.00019,22.67914]
[1777275371988,36.45,77611.01,13.9,0.43211,0.00019,22.68062]
[1777275375614,36.45,77611.04,13.9,0.43212,0.00019,22.68072]
[1777275375651,36.45,77611.04,13.9,0.43212,0.00019,22.68072]
[1777275375936,36.45,77611.04,13.9,0.43212,0.00019,22.68072]
[1777275377210,36.45,77619.04,13.9,0.43362,0.00019,22.69767]
[1777275383068,36.45,77620.47,13.9,0.43389,0.00019,22.7007]
[1777275389110,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275391536,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275391548,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275391586,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275391674,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275392131,36.45,77620.96,13.9,0.43399,0.00019,22.70176]
[1777275392588,36.45,77625.53,13.9,0.43483,0.00019,22.70723]
[1777275392937,36.45,77625.53,13.9,0.43483,0.00019,22.70723]
[1777275393138,36.46,77631.93,13.9,0.43603,0.00019,22.72034]
[1777275393583,36.46,77631.93,13.9,0.43603,0.00019,22.72034]
[1777275393632,36.46,77631.93,13.9,0.43603,0.00019,22.72034]
[1777275394114,36.46,77631.93,13.9,0.43603,0.00019,22.72034]
[1777275394363,36.46,77637.05,13.9,0.43699,0.00019,22.73069]
[1777275396354,36.45,77638.51,13.9,0.43726,0.00019,22.7336]
[1777275397034,36.45,77638.51,13.9,0.43726,0.00019,22.7336]
[1777275397294,36.45,77638.53,13.9,0.43727,0.00019,22.73363]
[1777275403854,36.45,77638.53,13.9,0.43726,0.00019,22.7336]
[1777275404063,36.45,77638.53,13.9,0.43726,0.00019,22.7336]
[1777275404082,36.45,77638.53,13.9,0.43726,0.00019,22.7336]
[1777275405016,36.45,77636.75,13.9,0.43693,0.00019,22.73004]
[1777275405156,36.45,77636.75,13.9,0.43693,0.00019,22.73004]
[1777275405234,36.45,77634.01,13.9,0.43642,0.00019,22.72452]
[1777275405672,36.45,77634.01,13.9,0.43642,0.00019,22.72452]
[1777275409025,36.45,77624.58,13.9,0.43465,0.00019,22.70523]
[1777275414479,36.45,77626.71,13.9,0.43505,0.00019,22.70965]
[1777275414621,36.45,77626.71,13.9,0.43505,0.00019,22.70965]
[1777275415894,36.45,77626.71,13.9,0.43505,0.00019,22.70966]
[1777275415935,36.45,77632.11,13.9,0.43606,0.00019,22.7207]
[1777275416497,36.45,77632.11,13.9,0.43606,0.00019,22.7207]
[1777275419322,36.46,77624.75,13.9,0.43469,0.00019,22.70563]
[1777275420903,36.46,77624.75,13.9,0.43469,0.00019,22.70563]
[1777275421007,36.46,77624.75,13.9,0.43469,0.00019,22.70563]
[1777275421576,36.46,77624.76,13.9,0.43469,0.00019,22.70566]
[1777275427638,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427663,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427703,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427727,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427744,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427758,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427938,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275427942,36.46,77621.9,13.9,0.43416,0.00019,22.69977]
[1777275428580,36.46,77622.26,13.9,0.43423,0.00019,22.70053]
[1777275428686,36.46,77622.26,13.9,0.43423,0.00019,22.70053]
[1777275428765,36.46,77634.1,13.9,0.43645,0.00019,22.72482]
[1777275429390,36.46,77639.6,13.9,0.43748,0.00019,22.73586]
[1777275435310,36.46,77638.71,13.9,0.43731,0.00019,22.73408]
[1777275435524,36.46,77638.71,13.9,0.43731,0.00019,22.73408]
[1777275439952,36.46,77637.54,13.9,0.43709,0.00019,22.73174]
[1777275440022,36.46,77637.54,13.9,0.43709,0.00019,22.73174]
[1777275442017,36.46,77632.36,13.9,0.43612,0.00019,22.72129]
[1777275447517,36.46,77627.71,13.9,0.43525,0.00019,22.71182]
[1777275450408,36.46,77627.49,13.9,0.43521,0.00019,22.71137]
[1777275455573,36.46,77626.78,13.9,0.43507,0.00019,22.70589]
[1777275460608,36.46,77626.78,13.9,0.43507,0.00019,22.70589]
[1777275463484,36.46,77626.63,13.9,0.43504,0.00019,22.70559]
[1777275463490,36.46,77626.63,13.9,0.43504,0.00019,22.70559]
[1777275463511,36.46,77626.63,13.9,0.43504,0.00019,22.70559]
[1777275463542,36.46,77626.63,13.9,0.43504,0.00019,22.70559]
[1777275465867,36.46,77631.28,13.9,0.43591,0.00019,22.71511]
[1777275468882,36.46,77632.59,13.9,0.43615,0.00019,22.71776]
[1777275469303,36.46,77634.86,13.9,0.43658,0.00019,22.72235]
[1777275470886,36.46,77637.03,13.9,0.43699,0.00019,22.72672]
[1777275472072,36.46,77653.83,13.9,0.44013,0.00019,22.75971]
[1777275473324,36.46,77657.18,13.9,0.44076,0.00019,22.76611]
[1777275479744,36.45,77660.06,13.9,0.44128,0.00019,22.77146]
[1777275481230,36.45,77660.06,13.9,0.44128,0.00019,22.77146]
[1777275481238,36.45,77660.06,13.9,0.44128,0.00019,22.77146]
[1777275481261,36.45,77659.99,13.9,0.44127,0.00019,22.77129]
[1777275485727,36.45,77658.32,13.9,0.44095,0.00019,22.76812]
[1777275488126,36.45,77659.12,13.9,0.4411,0.00019,22.76963]
[1777275488339,36.45,77659.18,13.9,0.44111,0.00019,22.76974]
[1777275493842,36.45,77661.74,13.9,0.44159,0.00019,22.77456]
[1777275494849,36.45,77655.52,13.9,0.44042,0.00019,22.76273]
[1777275496688,36.45,77654.53,13.9,0.44024,0.00019,22.76083]
[1777275501898,36.45,77660.95,13.9,0.44144,0.00019,22.77304]
[1777275506933,36.44,77660.17,13.9,0.44129,0.00019,22.77155]
[1777275511968,36.44,77661.78,13.9,0.44158,0.00019,22.77054]
[1777275512742,36.44,77661.78,13.9,0.44158,0.00019,22.77054]
[1777275516508,36.44,77661.42,13.9,0.4415,0.00019,22.76981]
[1777275517002,36.44,77656.31,13.9,0.44054,0.00019,22.76008]
[1777275522373,36.43,77654.79,13.9,0.44024,0.00019,22.75704]
[1777275528298,36.42,77653.95,13.9,0.44006,0.00019,22.75521]
[1777275535129,36.4,77654.07,13.9,0.44005,0.00019,22.75517]
[1777275537888,36.4,77654.07,13.9,0.44005,0.00019,22.75517]
[1777275546206,36.38,77652.69,13.9,0.43975,0.00019,22.75212]
[1777275551241,36.37,77653.39,13.9,0.43986,0.00019,22.7533]
[1777275557283,36.36,77653.23,13.9,0.43981,0.00019,22.75279]
[1777275562318,36.35,77653.35,13.9,0.43981,0.00019,22.75286]
[1777275564902,36.34,77653.29,13.9,0.43979,0.00019,22.75264]
[1777275566842,36.34,77653.26,13.9,0.43978,0.00019,22.75255]
[1777275566906,36.34,77653.26,13.9,0.43978,0.00019,22.75255]
[1777275567353,36.34,77654.44,13.9,0.44,0.00019,22.75479]
[1777275570374,36.34,77663.49,13.9,0.4417,0.00019,22.77204]
[1777275570911,36.34,77663.49,13.9,0.4417,0.00019,22.77204]
[1777275572016,36.34,77663.49,13.9,0.4417,0.00019,22.77204]
[1777275572550,36.33,77666.75,13.9,0.4423,0.00019,22.77413]
[1777275572616,36.33,77666.75,13.9,0.4423,0.00019,22.77413]
[1777275573489,36.33,77670.51,13.9,0.44301,0.00019,22.78113]
[1777275578381,36.34,77669.92,13.9,0.4429,0.00019,22.78006]
[1777275579024,36.34,77669.42,13.9,0.4428,0.00019,22.77914]
[1777275580758,36.34,77667.68,13.9,0.44248,0.00019,22.77591]
[1777275581008,36.34,77667.68,13.9,0.44248,0.00019,22.77591]
[1777275581106,36.34,77666.45,13.9,0.44225,0.00019,22.77362]
[1777275586486,36.33,77663.64,13.9,0.44171,0.00019,22.76823]
[1777275589688,36.33,77664.52,13.9,0.44187,0.00019,22.76987]
[1777275590784,36.33,77663.87,13.9,0.44174,0.00019,22.76861]
[1777275590832,36.33,77664.91,13.9,0.44194,0.00019,22.77054]
[1777275596560,36.32,77665.11,13.9,0.44196,0.00019,22.77083]
[1777275597721,36.32,77665.11,13.9,0.44196,0.00019,22.77083]
[1777275600670,36.32,77664.57,13.9,0.44185,0.00019,22.76976]
[1777275600771,36.32,77664.37,13.9,0.44181,0.00019,22.76937]
[1777275602091,36.32,77664.37,13.9,0.44181,0.00019,22.76937]
[1777275603610,36.31,77655.94,13.9,0.44022,0.00019,22.75325]
[1777275604920,36.31,77655.94,13.9,0.44022,0.00019,22.75325]
[1777275607268,36.31,77656.27,13.9,0.44028,0.00019,22.75383]
[1777275607409,36.31,77656.27,13.9,0.44028,0.00019,22.75383]
[1777275607984,36.31,77656.3,13.9,0.44028,0.00019,22.75387]
[1777275608085,36.31,77658.59,13.9,0.44071,0.00019,22.75824]
[1777275613679,36.3,77662.96,13.9,0.44152,0.00019,22.76649]
[1777275618716,36.3,77663.11,13.9,0.44154,0.00019,22.76671]
[1777275620819,36.3,77663.28,13.9,0.44157,0.00019,22.76702]
[1777275621017,36.3,77663.28,13.9,0.44157,0.00019,22.76702]
[1777275623432,36.3,77670.29,13.9,0.4429,0.00019,22.78016]
[1777275625237,36.3,77671.25,13.9,0.44308,0.00019,22.78194]
[1777275631332,36.3,77672.65,13.9,0.44334,0.00019,22.78455]
[1777275632364,36.3,77673.12,13.9,0.44342,0.00019,22.78139]
[1777275634105,36.3,77675.78,13.9,0.44392,0.00019,22.78628]
[1777275635118,36.3,77677.28,13.9,0.44421,0.00019,22.78902]
[1777275640871,36.3,77679.92,13.9,0.44471,0.00019,22.79381]
[1777275642366,36.3,77679.92,13.9,0.44471,0.00019,22.79381]
[1777275642367,36.3,77679.92,13.9,0.44471,0.00019,22.79381]
[1777275643192,36.3,77680.24,13.9,0.44477,0.00019,22.79439]
[1777275644579,36.3,77672.22,13.9,0.44325,0.00019,22.77973]
[1777275644899,36.3,77666.88,13.9,0.44224,0.00019,22.76978]
[1777275645906,36.3,77661.2,13.9,0.44117,0.00019,22.75905]
[1777275646655,36.3,77661.2,13.9,0.44117,0.00019,22.75905]
[1777275646698,36.3,77661.2,13.9,0.44117,0.00019,22.75905]
[1777275646709,36.3,77661.2,13.9,0.44117,0.00019,22.75905]
[1777275646913,36.3,77658.35,13.9,0.44063,0.00019,22.7536]
[1777275651948,36.29,77658.09,13.9,0.44058,0.00019,22.75303]
[1777275653272,36.29,77658.09,13.9,0.44058,0.00019,22.75303]
[1777275658997,36.29,77658.53,13.9,0.44065,0.00019,22.75377]
[1777275659765,36.29,77658.53,13.9,0.44065,0.00019,22.75377]
[1777275665041,36.28,77659.17,13.9,0.44076,0.00019,22.75491]
[1777275667545,36.28,77660.43,13.9,0.44099,0.00019,22.75729]
[1777275668906,36.28,77664.09,13.9,0.44168,0.00019,22.76422]
[1777275669069,36.28,77669.92,13.9,0.44278,0.00019,22.77513]
[1777275671494,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275671781,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275671820,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275671932,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275671946,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275672018,36.28,77672.13,13.9,0.44319,0.00019,22.7792]
[1777275672090,36.27,77673.38,13.9,0.44343,0.00019,22.7815]
[1777275674104,36.28,77682.04,13.9,0.44506,0.00019,22.79726]
[1777275679139,36.28,77677.62,13.9,0.44423,0.00019,22.78927]
[1777275680095,36.28,77677.62,13.9,0.44423,0.00019,22.78927]
[1777275685181,36.28,77680.96,13.9,0.44486,0.00019,22.79533]
[1777275686856,36.28,77680.37,13.9,0.44475,0.00019,22.79427]
[1777275689212,36.28,77687.32,13.9,0.44606,0.00019,22.80671]
[1777275694247,36.28,77688.28,13.9,0.44623,0.00019,22.80438]
[1777275696852,36.28,77687.76,13.9,0.44613,0.00019,22.80346]
[1777275702310,36.28,77682.83,13.9,0.4452,0.00019,22.79468]
[1777275703185,36.28,77682.72,13.9,0.44518,0.00019,22.79449]
[1777275703312,36.28,77680.45,13.9,0.44475,0.00019,22.79041]
[1777275703527,36.28,77680.45,13.9,0.44475,0.00019,22.79041]
[1777275709354,36.27,77677.03,13.9,0.4441,0.00019,22.7841]
[1777275712393,36.27,77677.5,13.9,0.44418,0.00019,22.78492]
[1777275712494,36.27,77678.04,13.9,0.44428,0.00019,22.78588]
[1777275713815,36.27,77678.04,13.9,0.44428,0.00019,22.78588]
[1777275718402,36.26,77678.35,13.9,0.44433,0.00019,22.78641]
[1777275721279,36.26,77680.28,13.9,0.4447,0.00019,22.78989]
[1777275721418,36.26,77680.28,13.9,0.4447,0.00019,22.78989]
[1777275721426,36.26,77680.28,13.9,0.4447,0.00019,22.78989]
[1777275721439,36.26,77678.53,13.9,0.44437,0.00019,22.78673]
[1777275721675,36.26,77678.53,13.9,0.44437,0.00019,22.78673]
[1777275727482,36.26,77674.23,13.9,0.44354,0.00019,22.77879]
[1777275731464,36.26,77674.27,13.9,0.44355,0.00019,22.77883]
[1777275731510,36.25,77674.18,13.9,0.44353,0.00019,22.77863]
[1777275734724,36.25,77673.75,13.9,0.44344,0.00019,22.77779]
[1777275735538,36.25,77670.73,13.9,0.44287,0.00019,22.77219]
[1777275741580,36.24,77670.45,13.9,0.4428,0.00019,22.77158]
[1777275746909,36.24,77670.72,13.9,0.44285,0.00019,22.77203]
[1777275752663,36.23,77670.39,13.9,0.44276,0.00019,22.76729]
[1777275756251,36.23,77670.0,13.9,0.44269,0.00019,22.76653]
[1777275761727,36.23,77663.4,13.9,0.44143,0.00019,22.75403]
[1777275767044,36.22,77664.01,13.9,0.44154,0.00019,22.75515]
[1777275772803,36.22,77663.8,13.9,0.44149,0.00019,22.75468]
[1777275777839,36.22,77663.99,13.9,0.44152,0.00019,22.75498]
[1777275782873,36.21,77662.16,13.9,0.44117,0.00019,22.75145]
[1777275788915,36.21,77663.38,13.9,0.44139,0.00019,22.7537]
[1777275793951,36.21,77664.3,13.9,0.44156,0.00019,22.7554]
[1777275795020,36.21,77664.3,13.9,0.44156,0.00019,22.7554]
[1777275799206,36.2,77665.55,13.9,0.44179,0.00019,22.75771]
[1777275799410,36.2,77665.55,13.9,0.44179,0.00019,22.75771]
[1777275799513,36.2,77665.57,13.9,0.44179,0.00019,22.75774]
[1777275799938,36.2,77665.57,13.9,0.44179,0.00019,22.75774]
[1777275799993,36.2,77670.98,13.9,0.44281,0.00019,22.76788]
[1777275804364,36.2,77673.86,13.9,0.44335,0.00019,22.77318]
[1777275804413,36.2,77673.86,13.9,0.44335,0.00019,22.77318]
[1777275804443,36.2,77674.53,13.9,0.44348,0.00019,22.77441]
[1777275804613,36.2,77674.53,13.9,0.44348,0.00019,22.77441]
[1777275805020,36.2,77674.53,13.9,0.44348,0.00019,22.77441]
[1777275805532,36.2,77674.53,13.9,0.44348,0.00019,22.77441]
[1777275811499,36.19,77670.22,13.9,0.44265,0.00019,22.76634]
[1777275817112,36.19,77670.15,13.9,0.44262,0.00019,22.76206]
[1777275820244,36.18,77670.1,13.9,0.4426,0.00019,22.76194]
[1777275826175,36.18,77665.8,13.9,0.44178,0.00019,22.75377]
[1777275831509,36.18,77665.47,13.9,0.44171,0.00019,22.7531]
[1777275837253,36.17,77666.33,13.9,0.44186,0.00019,22.75465]
[1777275838335,36.17,77666.33,13.9,0.44186,0.00019,22.75465]
[1777275840309,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840403,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840418,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840432,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840612,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840615,36.17,77667.24,13.9,0.44203,0.00019,22.75635]
[1777275840478,36.17,77667.24,13.9,0.44203,0.00019,22.75633]
[1777275841016,36.17,77667.24,13.9,0.44203,0.00019,22.75633]
[1777275841196,36.17,77667.24,13.9,0.44203,0.00019,22.75633]
[1777275841281,36.17,77677.91,13.9,0.44405,0.00019,22.77615]
[1777275844607,36.17,77680.4,13.9,0.44453,0.00019,22.7807]
[1777275854372,36.17,77680.52,13.9,0.44456,0.00019,22.78099]
[1777275859407,36.18,77680.69,13.9,0.44459,0.00019,22.78133]
[1777275862359,36.18,77681.52,13.9,0.44475,0.00019,22.78284]
[1777275868629,36.18,77686.71,13.9,0.44574,0.00019,22.7922]
[1777275868658,36.18,77686.71,13.9,0.44574,0.00019,22.7922]
[1777275870680,36.18,77692.42,13.9,0.44682,0.00019,22.80232]
[1777275870695,36.18,77692.42,13.9,0.44682,0.00019,22.80232]
[1777275870738,36.18,77692.42,13.9,0.44682,0.00019,22.80232]
[1777275870906,36.18,77692.42,13.9,0.44682,0.00019,22.80232]
[1777275871111,36.18,77692.42,13.9,0.44682,0.00019,22.80232]
[1777275871526,36.18,77695.2,13.9,0.44734,0.00019,22.80316]
[1777275876561,36.19,77697.0,13.9,0.4477,0.00019,22.8064]
[1777275879425,36.19,77696.89,13.9,0.44768,0.00019,22.80623]
[1777275879582,36.19,77697.03,13.9,0.44771,0.00019,22.80652]
[1777275884616,36.2,77691.13,13.9,0.4466,0.00019,22.79629]
[1777275889652,36.21,77690.34,13.9,0.44646,0.00019,22.79499]
[1777275889698,36.21,77690.34,13.9,0.44646,0.00019,22.79499]
[1777275895693,36.22,77690.21,13.9,0.44645,0.00019,22.79489]
[1777275900729,36.22,77691.22,13.9,0.44666,0.00019,22.79675]
[1777275901765,36.22,77691.22,13.9,0.44666,0.00019,22.79675]
[1777275901861,36.22,77691.22,13.9,0.44666,0.00019,22.79675]
[1777275902036,36.22,77691.22,13.9,0.44666,0.00019,22.79675]
[1777275906388,36.22,77688.75,13.9,0.44619,0.00019,22.79243]
[1777275906477,36.22,77688.75,13.9,0.44619,0.00019,22.79243]
[1777275906553,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907134,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907142,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907152,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907212,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907222,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907334,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907400,36.22,77688.63,13.9,0.44617,0.00019,22.79222]
[1777275907778,36.23,77703.88,13.9,0.44907,0.00019,22.81867]
[1777275909136,36.23,77703.88,13.9,0.44907,0.00019,22.81867]
[1777275909217,36.23,77703.88,13.9,0.44907,0.00019,22.81867]
[1777275909424,36.23,77703.88,13.9,0.44907,0.00019,22.81867]
[1777275909563,36.23,77707.52,13.9,0.44976,0.00019,22.82481]
[1777275912192,36.23,77707.34,13.9,0.44973,0.00019,22.82453]
[1777275913039,36.23,77707.36,13.9,0.44973,0.00019,22.82457]
[1777275913055,36.23,77707.36,13.9,0.44973,0.00019,22.82457]
[1777275914217,36.23,77707.37,13.9,0.44973,0.00019,22.8246]
[1777275914223,36.23,77707.37,13.9,0.44973,0.00019,22.8246]
[1777275914289,36.23,77707.37,13.9,0.44973,0.00019,22.8246]
[1777275915590,36.23,77707.55,13.9,0.44977,0.00019,22.82491]
[1777275915635,36.23,77699.94,13.9,0.44833,0.00019,22.81205]
[1777275916841,36.24,77692.57,13.9,0.44694,0.00019,22.79932]
[1777275920818,36.24,77692.27,13.9,0.44689,0.00019,22.79882]
[1777275920836,36.24,77692.27,13.9,0.44689,0.00019,22.79882]
[1777275920842,36.24,77692.27,13.9,0.44689,0.00019,22.79882]
[1777275921349,36.24,77692.27,13.9,0.44689,0.00019,22.79882]
[1777275921876,36.24,77685.51,13.9,0.44561,0.00019,22.78689]
[1777275925839,36.24,77685.66,13.9,0.44564,0.00019,22.78718]
[1777275926128,36.24,77685.66,13.9,0.44564,0.00019,22.78718]
[1777275926239,36.24,77685.66,13.9,0.44564,0.00019,22.78718]
[1777275926245,36.24,77685.66,13.9,0.44564,0.00019,22.78718]
[1777275926266,36.24,77685.16,13.9,0.44555,0.00019,22.78633]
[1777275927015,36.24,77685.16,13.9,0.44555,0.00019,22.78633]
[1777275927194,36.24,77685.16,13.9,0.44555,0.00019,22.78633]
[1777275927292,36.24,77677.62,13.9,0.44412,0.00019,22.7727]
[1777275928616,36.24,77677.62,13.9,0.44412,0.00019,22.7727]
[1777275928619,36.24,77677.62,13.9,0.44412,0.00019,22.7727]
[1777275934977,36.24,77671.85,13.9,0.44301,0.00019,22.75796]
[1777275937384,36.24,77671.74,13.9,0.44299,0.00019,22.75775]
[1777275937386,36.24,77671.74,13.9,0.44299,0.00019,22.75775]
[1777275944041,36.23,77672.62,13.9,0.44314,0.00019,22.75929]
[1777275949076,36.23,77673.02,13.9,0.44321,0.00019,22.75997]
[1777275950021,36.23,77673.02,13.9,0.44321,0.00019,22.75997]
[1777275956124,36.22,77672.34,13.9,0.44307,0.00019,22.75863]
[1777275958759,36.22,77672.4,13.9,0.44308,0.00019,22.75873]
[1777275959028,36.22,77672.34,13.9,0.44307,0.00019,22.75861]
[1777275960563,36.22,77667.24,13.9,0.4421,0.00019,22.74907]
[1777275963444,36.22,77664.14,13.9,0.44151,0.00019,22.74319]
[1777275963650,36.22,77664.14,13.9,0.44151,0.00019,22.74319]
[1777275963663,36.22,77664.14,13.9,0.44151,0.00019,22.74319]
[1777275963857,36.22,77662.79,13.9,0.44126,0.00019,22.74062]
[1777275966290,36.22,77657.16,13.9,0.44019,0.00019,22.72982]
[1777275966527,36.22,77657.16,13.9,0.44019,0.00019,22.72982]
[1777275966939,36.22,77657.0,13.9,0.44016,0.00019,22.7295]
[1777275972743,36.21,77656.74,13.9,0.44011,0.00019,22.72898]
[1777275972857,36.21,77657.09,13.9,0.44018,0.00019,22.72965]
[1777275972863,36.21,77657.09,13.9,0.44018,0.00019,22.72965]
[1777275972960,36.21,77657.09,13.9,0.44018,0.00019,22.72965]
[1777275973136,36.21,77657.09,13.9,0.44018,0.00019,22.72965]
[1777275973484,36.21,77657.09,13.9,0.44018,0.00019,22.72965]
[1777275973561,36.21,77665.8,13.9,0.44182,0.00019,22.74628]
[1777275974253,36.21,77671.07,13.9,0.44282,0.00019,22.75615]
[1777275977608,36.21,77669.98,13.9,0.44261,0.00019,22.75409]
[1777275978307,36.21,77670.02,13.9,0.44261,0.00019,22.75415]
[1777275984323,36.21,77671.0,13.9,0.44279,0.00019,22.75589]
[1777275985795,36.2,77671.73,13.9,0.44293,0.00019,22.75724]
[1777275988402,36.2,77672.42,13.9,0.44305,0.00019,22.7585]
[1777275991464,36.2,77672.24,13.9,0.44301,0.00019,22.75812]
[1777275997413,36.19,77672.1,13.9,0.44296,0.00019,22.75374]
[1777276002449,36.19,77669.76,13.9,0.44251,0.00019,22.74932]
[1777276003479,36.19,77669.76,13.9,0.44251,0.00019,22.74932]
[1777276004077,36.19,77672.79,13.9,0.44309,0.00019,22.75495]
[1777276009497,36.18,77674.08,13.9,0.44332,0.00019,22.75726]
[1777276014533,36.18,77675.41,13.9,0.44356,0.00019,22.75965]
[1777276019568,36.18,77675.88,13.9,0.44365,0.00019,22.76045]
[1777276020179,36.18,77675.88,13.9,0.44365,0.00019,22.76045]
[1777276023335,36.17,77675.65,13.9,0.4436,0.00019,22.75999]
[1777276023355,36.17,77675.65,13.9,0.4436,0.00019,22.75999]
[1777276023595,36.17,77676.27,13.9,0.44371,0.00019,22.76112]
[1777276028631,36.17,77679.19,13.9,0.44426,0.00019,22.76641]
[1777276033665,36.16,77678.65,13.9,0.44415,0.00019,22.76536]
[1777276039707,36.16,77677.87,13.9,0.44399,0.00019,22.76386]
[1777276044745,36.16,77677.52,13.9,0.44392,0.00019,22.76316]
[1777276048487,36.15,77677.82,13.9,0.44397,0.00019,22.76368]
[1777276052746,36.15,77678.58,13.9,0.4441,0.00019,22.76102]
[1777276052857,36.15,77678.58,13.9,0.4441,0.00019,22.76102]
[1777276053811,36.15,77685.54,13.9,0.44542,0.00019,22.77362]
[1777276053965,36.15,77685.54,13.9,0.44542,0.00019,22.77362]
[1777276054194,36.15,77685.54,13.9,0.44542,0.00019,22.77362]
[1777276054818,36.15,77678.7,13.9,0.44412,0.00019,22.76123]
[1777276059853,36.15,77679.82,13.9,0.44433,0.00019,22.76322]
[1777276062964,36.15,77679.99,13.9,0.44436,0.00019,22.76352]
[1777276068916,36.15,77679.83,13.9,0.44434,0.00019,22.76326]
[1777276075965,36.15,77679.23,13.9,0.44423,0.00019,22.76223]
[1777276081000,36.16,77679.54,13.9,0.44429,0.00019,22.76283]
[1777276083752,36.16,77679.57,13.9,0.4443,0.00019,22.7629]
[1777276083758,36.16,77679.57,13.9,0.4443,0.00019,22.7629]
[1777276083876,36.16,77679.57,13.9,0.4443,0.00019,22.7629]
[1777276083897,36.16,77679.32,13.9,0.44425,0.00019,22.76245]
[1777276084017,36.16,77679.32,13.9,0.44425,0.00019,22.76245]
[1777276084026,36.16,77679.32,13.9,0.44425,0.00019,22.76245]
[1777276084252,36.16,77679.32,13.9,0.44425,0.00019,22.76245]
[1777276084289,36.16,77679.32,13.9,0.44425,0.00019,22.76245]
[1777276084354,36.16,77672.6,13.9,0.44298,0.00019,22.75008]
[1777276085028,36.16,77661.34,13.9,0.44084,0.00019,22.72881]
[1777276086257,36.16,77661.34,13.9,0.44084,0.00019,22.72881]
[1777276089898,36.16,77661.85,13.9,0.44094,0.00019,22.72976]
[1777276099126,36.15,77661.86,13.9,0.44093,0.00019,22.72969]
[1777276104162,36.15,77662.12,13.9,0.44097,0.00019,22.73015]
[1777276109197,36.14,77661.73,13.9,0.4409,0.00019,22.72936]
[1777276114232,36.14,77662.24,13.9,0.44098,0.00019,22.72626]
[1777276119267,36.14,77662.52,13.9,0.44102,0.00019,22.72675]
[1777276124366,36.14,77661.99,13.9,0.44092,0.00019,22.72571]
[1777276130343,36.13,77663.08,13.9,0.44112,0.00019,22.72773]
[1777276135379,36.13,77663.7,13.9,0.44123,0.00019,22.72886]
[1777276140414,36.13,77663.15,13.9,0.44112,0.00019,22.72777]
[1777276144823,36.13,77663.53,13.9,0.44119,0.00019,22.72847]
[1777276144852,36.13,77663.53,13.9,0.44119,0.00019,22.72847]
[1777276146456,36.13,77654.8,13.9,0.43953,0.00019,22.71159]
[1777276147233,36.13,77654.8,13.9,0.43953,0.00019,22.71159]
[1777276152498,36.12,77654.22,13.9,0.43942,0.00019,22.71043]
[1777276154053,36.12,77654.23,13.9,0.43942,0.00019,22.71044]
[1777276154753,36.12,77654.23,13.9,0.43942,0.00019,22.71044]
[1777276154803,36.12,77654.23,13.9,0.43942,0.00019,22.71044]
[1777276154857,36.12,77654.23,13.9,0.43942,0.00019,22.71044]
[1777276156302,36.12,77652.35,13.9,0.43906,0.00019,22.70675]
[1777276156759,36.12,77652.35,13.9,0.43906,0.00019,22.70675]
[1777276162595,36.11,77650.6,13.9,0.43871,0.00019,22.70314]
[1777276162657,36.11,77650.6,13.9,0.43871,0.00019,22.70314]
[1777276165093,36.11,77647.83,13.9,0.43818,0.00019,22.69758]
[1777276165126,36.11,77647.83,13.9,0.43818,0.00019,22.69758]
[1777276170624,36.1,77647.02,13.9,0.43801,0.00019,22.6958]
[1777276175660,36.09,77645.2,13.9,0.43764,0.00019,22.688]
[1777276179116,36.09,77644.76,13.9,0.43755,0.00019,22.68704]
[1777276180400,36.09,77644.97,13.9,0.43758,0.00019,22.68743]
[1777276181509,36.09,77644.9,13.9,0.43757,0.00019,22.68727]
[1777276183642,36.09,77644.75,13.9,0.43754,0.00019,22.68694]
[1777276188844,36.08,77644.15,13.9,0.43741,0.00019,22.68559]
[1777276190861,36.08,77643.38,13.9,0.43726,0.00019,22.68401]
[1777276193545,36.07,77643.17,13.9,0.43721,0.00019,22.68355]
[1777276194794,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195643,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195681,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195689,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195689,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195699,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195763,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195847,36.07,77650.61,13.9,0.43862,0.00019,22.6984]
[1777276195862,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196088,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196134,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196181,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196322,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196388,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196584,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196598,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196653,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196683,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196943,36.07,77662.58,13.9,0.44089,0.00019,22.72172]
[1777276196960,36.07,77688.22,13.9,0.44577,0.00019,22.76923]
[1777276197192,36.07,77688.22,13.9,0.44577,0.00019,22.76923]
[1777276197201,36.07,77688.22,13.9,0.44577,0.00019,22.76923]
[1777276197828,36.07,77688.22,13.9,0.44577,0.00019,22.76923]
[1777276197873,36.07,77689.28,13.9,0.44597,0.00019,22.77114]
[1777276198741,36.07,77689.28,13.9,0.44597,0.00019,22.77114]
[1777276199685,36.07,77688.73,13.9,0.44587,0.00019,22.77017]
[1777276199865,36.07,77688.73,13.9,0.44587,0.00019,22.77017]
[1777276200061,36.07,77688.2,13.9,0.44577,0.00019,22.76924]
[1777276200340,36.07,77688.2,13.9,0.44577,0.00019,22.76924]
[1777276200843,36.08,77686.84,13.9,0.44551,0.00019,22.76682]
[1777276201107,36.08,77686.84,13.9,0.44551,0.00019,22.76682]
[1777276201850,36.08,77685.25,13.9,0.44521,0.00019,22.76397]
[1777276206913,36.08,77685.17,13.9,0.4452,0.00019,22.76384]
[1777276206951,36.08,77685.17,13.9,0.4452,0.00019,22.76384]
[1777276207034,36.08,77681.81,13.9,0.44456,0.00019,22.75776]
[1777276208423,36.08,77678.32,13.9,0.4439,0.00019,22.75139]
[1777276208518,36.08,77678.32,13.9,0.4439,0.00019,22.75139]
[1777276208925,36.08,77678.32,13.9,0.4439,0.00019,22.75139]
[1777276209104,36.08,77677.33,13.9,0.44371,0.00019,22.74957]
[1777276212188,36.08,77674.78,13.9,0.44323,0.00019,22.74487]
[1777276212266,36.08,77674.78,13.9,0.44323,0.00019,22.74487]
[1777276212927,36.08,77675.15,13.9,0.4433,0.00019,22.74556]
[1777276213482,36.08,77675.15,13.9,0.4433,0.00019,22.74556]
[1777276213529,36.08,77675.15,13.9,0.4433,0.00019,22.74556]
[1777276214311,36.08,77674.68,13.9,0.44321,0.00019,22.74469]
[1777276214941,36.08,77673.49,13.9,0.44298,0.00019,22.74249]
[1777276216100,36.08,77675.05,13.9,0.44328,0.00019,22.74539]
[1777276216150,36.08,77675.05,13.9,0.44328,0.00019,22.74539]
[1777276216228,36.08,77675.05,13.9,0.44328,0.00019,22.74539]
[1777276217211,36.08,77675.05,13.9,0.44328,0.00019,22.74539]
[1777276219184,36.08,77674.01,13.9,0.44308,0.00019,22.74344]
[1777276220299,36.08,77674.28,13.9,0.44313,0.00019,22.74393]
[1777276226018,36.07,77674.78,13.9,0.44322,0.00019,22.7448]
[1777276228400,36.07,77675.22,13.9,0.4433,0.00019,22.74559]
[1777276234074,36.07,77674.9,13.9,0.44322,0.00019,22.74091]
[1777276241788,36.07,77674.85,13.9,0.4432,0.00019,22.74078]
[1777276247166,36.06,77677.97,13.9,0.44379,0.00019,22.74645]
[1777276251359,36.06,77677.79,13.9,0.44375,0.00019,22.74609]
[1777276252001,36.06,77677.79,13.9,0.44375,0.00019,22.74609]
[1777276255148,36.06,77681.01,13.9,0.44436,0.00019,22.75197]
[1777276255170,36.06,77681.01,13.9,0.44436,0.00019,22.75197]
[1777276260018,36.06,77683.88,13.9,0.4449,0.00019,22.75718]
[1777276264300,36.06,77683.73,13.9,0.44487,0.00019,22.7569]
[1777276267822,36.06,77680.89,13.9,0.44433,0.00019,22.75175]
[1777276275362,36.06,77683.32,13.9,0.4448,0.00019,22.75621]
[1777276278602,36.06,77686.88,13.9,0.44548,0.00019,22.76264]
[1777276280064,36.06,77686.93,13.9,0.44549,0.00019,22.76273]
[1777276279391,36.06,77692.81,13.9,0.44661,0.00019,22.7732]
[1777276280398,36.06,77696.34,13.9,0.44728,0.00019,22.7794]
[1777276285897,36.07,77698.21,13.9,0.44765,0.00019,22.78273]
[1777276289614,36.07,77701.41,13.9,0.44826,0.00019,22.78833]
[1777276289617,36.07,77701.41,13.9,0.44826,0.00019,22.78833]
[1777276289993,36.07,77701.41,13.9,0.44826,0.00019,22.78833]
[1777276290022,36.07,77701.41,13.9,0.44826,0.00019,22.78833]
[1777276291475,36.07,77708.27,13.9,0.44957,0.00019,22.79603]
[1777276296510,36.07,77708.78,13.9,0.44966,0.00019,22.79684]
[1777276298475,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276298496,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276298546,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276298562,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276298801,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276299098,36.07,77709.32,13.9,0.44976,0.00019,22.79774]
[1777276299990,36.07,77713.59,13.9,0.45057,0.00019,22.80485]
[1777276300012,36.07,77721.4,13.9,0.45206,0.00019,22.81764]
[1777276301509,36.07,77725.63,13.9,0.45287,0.00019,22.82444]
[1777276301686,36.07,77725.63,13.9,0.45287,0.00019,22.82444]
[1777276303558,36.07,77720.1,13.9,0.45182,0.00019,22.81556]
[1777276304578,36.07,77720.1,13.9,0.45182,0.00019,22.81556]
[1777276308572,36.07,77722.83,13.9,0.45234,0.00019,22.81999]
[1777276309600,36.07,77728.46,13.9,0.45341,0.00019,22.82897]
[1777276310692,36.07,77728.46,13.9,0.45341,0.00019,22.82897]
[1777276312539,36.08,77728.52,13.9,0.45343,0.00019,22.82907]
[1777276317657,36.08,77726.41,13.9,0.45303,0.00019,22.82575]
[1777276321612,36.08,77727.55,13.9,0.45324,0.00019,22.82757]
[1777276322693,36.08,77717.76,13.9,0.45138,0.00019,22.81181]
[1777276327727,36.07,77714.89,13.9,0.45082,0.00019,22.80703]
[1777276333812,36.07,77714.31,13.9,0.4507,0.00019,22.80601]
[1777276334315,36.06,77714.96,13.9,0.45082,0.00019,22.80705]
[1777276334778,36.06,77714.61,13.9,0.45075,0.00019,22.80646]
[1777276338019,36.06,77714.6,13.9,0.45075,0.00019,22.80646]
[1777276342798,36.07,77718.28,13.9,0.45146,0.00019,22.81253]
[1777276342823,36.07,77718.28,13.9,0.45146,0.00019,22.81253]
[1777276347867,36.07,77714.24,13.9,0.45069,0.00019,22.80593]
[1777276348419,36.07,77714.24,13.9,0.45069,0.00019,22.80593]
[1777276353910,36.07,77715.74,13.9,0.45098,0.00019,22.80443]
[1777276358945,36.08,77714.59,13.9,0.45076,0.00019,22.80257]
[1777276363470,36.08,77715.05,13.9,0.45085,0.00019,22.80336]
[1777276369015,36.08,77721.79,13.9,0.45214,0.00019,22.81439]
[1777276369560,36.08,77721.79,13.9,0.45214,0.00019,22.81439]
[1777276369578,36.08,77721.79,13.9,0.45214,0.00019,22.81439]
[1777276370154,36.08,77721.79,13.9,0.45214,0.00019,22.81439]
[1777276370022,36.08,77725.76,13.9,0.4529,0.00019,22.82076]
[1777276373236,36.08,77730.86,13.9,0.45387,0.00019,22.82882]
[1777276379086,36.08,77733.33,13.9,0.45435,0.00019,22.83268]
[1777276384121,36.09,77734.74,13.9,0.45462,0.00019,22.83487]
[1777276389156,36.09,77735.45,13.9,0.45475,0.00019,22.83598]
[1777276390163,36.09,77735.45,13.9,0.45475,0.00019,22.83598]
[1777276392177,36.09,77742.26,13.9,0.45605,0.00019,22.84637]
[1777276397212,36.09,77742.19,13.9,0.45604,0.00019,22.84626]
[1777276398863,36.09,77742.55,13.9,0.45611,0.00019,22.84681]
[1777276398901,36.09,77742.55,13.9,0.45611,0.00019,22.84681]
[1777276398963,36.09,77742.55,13.9,0.45611,0.00019,22.84681]
[1777276399153,36.09,77742.55,13.9,0.45611,0.00019,22.84681]
[1777276404261,36.09,77743.45,13.9,0.45628,0.00019,22.84815]
[1777276405250,36.09,77743.45,13.9,0.45628,0.00019,22.84815]
[1777276411312,36.09,77738.05,13.9,0.45524,0.00019,22.83596]
[1777276416345,36.09,77738.03,13.9,0.45524,0.00019,22.83594]
[1777276421380,36.09,77741.89,13.9,0.45598,0.00019,22.84181]
[1777276426415,36.09,77741.81,13.9,0.45596,0.00019,22.84168]
[1777276431451,36.09,77740.93,13.9,0.45579,0.00019,22.84036]
[1777276436486,36.09,77741.34,13.9,0.45587,0.00019,22.84098]
[1777276441522,36.09,77742.02,13.9,0.456,0.00019,22.84201]
[1777276444501,36.09,77740.78,13.9,0.45576,0.00019,22.84013]
[1777276449577,36.09,77740.03,13.9,0.45562,0.00019,22.839]
[1777276454612,36.09,77740.63,13.9,0.45574,0.00019,22.83992]
[1777276459647,36.09,77741.67,13.9,0.45594,0.00019,22.8415]
[1777276464682,36.09,77742.35,13.9,0.45607,0.00019,22.84253]
[1777276470724,36.09,77741.12,13.9,0.45583,0.00019,22.84067]
[1777276475760,36.09,77738.43,13.9,0.45531,0.00019,22.83257]
[1777276480795,36.09,77738.6,13.9,0.45534,0.00019,22.83283]
[1777276482581,36.09,77738.86,13.9,0.45539,0.00019,22.83323]
[1777276487844,36.09,77740.59,13.9,0.45572,0.00019,22.83586]
[1777276492879,36.09,77741.18,13.9,0.45584,0.00019,22.83675]
[1777276494575,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494586,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494599,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494829,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494865,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494922,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494938,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276494999,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276495142,36.09,77740.88,13.9,0.45578,0.00019,22.83629]
[1777276495225,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276495673,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276495711,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276495790,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276495865,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276496041,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276496267,36.09,77723.65,13.9,0.45249,0.00019,22.80944]
[1777276496228,36.09,77691.57,13.9,0.44638,0.00019,22.75533]
[1777276497245,36.09,77694.6,13.9,0.44696,0.00019,22.76068]
[1777276502210,36.09,77685.59,13.9,0.44524,0.00019,22.74458]
[1777276502959,36.09,77690.86,13.9,0.44624,0.00019,22.75399]
[1777276506959,36.08,77695.1,13.9,0.44704,0.00019,22.76142]
[1777276506989,36.08,77694.69,13.9,0.44696,0.00019,22.76068]
[1777276512025,36.08,77690.95,13.9,0.44625,0.00019,22.75412]
[1777276514507,36.08,77693.01,13.9,0.44664,0.00019,22.75778]
[1777276514510,36.08,77693.01,13.9,0.44664,0.00019,22.75778]
[1777276514939,36.08,77693.01,13.9,0.44664,0.00019,22.75778]
[1777276515046,36.08,77698.14,13.9,0.44762,0.00019,22.76673]
[1777276518066,36.09,77704.94,13.9,0.44892,0.00019,22.77846]
[1777276523102,36.09,77707.54,13.9,0.44942,0.00019,22.78287]
[1777276523383,36.09,77707.54,13.9,0.44942,0.00019,22.78287]
[1777276523553,36.09,77707.54,13.9,0.44942,0.00019,22.78287]
[1777276524020,36.09,77707.54,13.9,0.44942,0.00019,22.78287]
[1777276524109,36.09,77711.4,13.9,0.45015,0.00019,22.78935]
[1777276525103,36.09,77711.4,13.9,0.45015,0.00019,22.78935]
[1777276525115,36.09,77715.88,13.9,0.45101,0.00019,22.79679]
[1777276526123,36.09,77710.46,13.9,0.44998,0.00019,22.78781]
[1777276528337,36.09,77711.29,13.9,0.45014,0.00019,22.7892]
[1777276528347,36.09,77711.29,13.9,0.45014,0.00019,22.7892]
[1777276528368,36.09,77711.29,13.9,0.45014,0.00019,22.7892]
[1777276532622,36.09,77706.68,13.9,0.44925,0.00019,22.77749]
[1777276538207,36.1,77706.35,13.9,0.4492,0.00019,22.777]
[1777276543242,36.1,77704.26,13.9,0.44881,0.00019,22.77349]
[1777276548394,36.11,77709.0,13.9,0.44972,0.00019,22.78155]
[1777276550025,36.11,77710.29,13.9,0.44996,0.00019,22.78372]
[1777276550297,36.11,77715.04,13.9,0.45087,0.00019,22.79161]
[1777276551015,36.11,77715.04,13.9,0.45087,0.00019,22.79161]
[1777276556339,36.11,77719.87,13.9,0.4518,0.00019,22.79955]
[1777276561373,36.11,77723.19,13.9,0.45243,0.00019,22.80493]
[1777276561411,36.11,77723.19,13.9,0.45243,0.00019,22.80493]
[1777276567415,36.12,77722.48,13.9,0.4523,0.00019,22.80382]
[1777276572450,36.12,77722.84,13.9,0.45237,0.00019,22.80442]
[1777276577105,36.12,77721.46,13.9,0.45211,0.00019,22.8022]
[1777276577121,36.12,77721.46,13.9,0.45211,0.00019,22.8022]
[1777276582525,36.12,77718.89,13.9,0.45163,0.00019,22.79807]
[1777276588567,36.12,77719.33,13.9,0.45171,0.00019,22.79881]
[1777276593602,36.13,77718.77,13.9,0.4516,0.00019,22.79389]
[1777276598486,36.13,77720.15,13.9,0.45186,0.00019,22.79614]
[1777276605689,36.13,77719.77,13.9,0.45179,0.00019,22.79555]
[1777276606889,36.13,77719.77,13.9,0.45179,0.00019,22.79555]
[1777276606990,36.13,77719.55,13.9,0.45175,0.00019,22.79519]
[1777276613016,36.13,77719.7,13.9,0.45178,0.00019,22.79543]
[1777276614297,36.13,77719.7,13.9,0.45178,0.00019,22.79543]
[1777276614398,36.13,77721.21,13.9,0.45207,0.00019,22.79787]
[1777276619786,36.13,77724.82,13.9,0.45276,0.00019,22.80367]
[1777276624822,36.13,77723.76,13.9,0.45255,0.00019,22.80199]
[1777276629856,36.13,77724.89,13.9,0.45277,0.00019,22.8038]
[1777276634892,36.13,77723.44,13.9,0.4525,0.00019,22.8015]
[1777276639927,36.13,77723.53,13.9,0.45252,0.00019,22.80167]
[1777276645968,36.14,77722.49,13.9,0.45233,0.00019,22.80003]
[1777276646497,36.14,77722.49,13.9,0.45233,0.00019,22.80003]
[1777276652013,36.14,77723.17,13.9,0.45245,0.00019,22.79713]
[1777276653580,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276653620,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276653633,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276653642,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276653734,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276653737,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276654174,36.14,77723.25,13.9,0.45247,0.00019,22.79727]
[1777276654250,36.14,77715.53,13.9,0.451,0.00019,22.78475]
[1777276660070,36.14,77710.63,13.9,0.45006,0.00019,22.77664]
[1777276665105,36.14,77710.9,13.9,0.45011,0.00019,22.77708]
[1777276669079,36.14,77710.78,13.9,0.45009,0.00019,22.77688]
[1777276674168,36.14,77710.94,13.9,0.45012,0.00019,22.77717]
[1777276679202,36.14,77710.51,13.9,0.45005,0.00019,22.77648]
[1777276680136,36.14,77710.51,13.9,0.45005,0.00019,22.77648]
[1777276684238,36.14,77703.88,13.9,0.44878,0.00019,22.76524]
[1777276689273,36.14,77699.56,13.9,0.44796,0.00019,22.7579]
[1777276696322,36.15,77698.48,13.9,0.44777,0.00019,22.75613]
[1777276701357,36.16,77698.52,13.9,0.44779,0.00019,22.75626]
[1777276704429,36.16,77698.71,13.9,0.44783,0.00019,22.75662]
[1777276704641,36.16,77698.62,13.9,0.44781,0.00019,22.75648]
[1777276704725,36.16,77698.62,13.9,0.44781,0.00019,22.75648]
[1777276705242,36.16,77698.62,13.9,0.44781,0.00019,22.75648]
[1777276705293,36.16,77698.62,13.9,0.44781,0.00019,22.75648]
[1777276705385,36.16,77691.12,13.9,0.44639,0.00019,22.74339]
[1777276706392,36.16,77685.86,13.9,0.44538,0.00019,22.73401]
[1777276707796,36.16,77685.73,13.9,0.44536,0.00019,22.73376]
[1777276707801,36.16,77685.73,13.9,0.44536,0.00019,22.73376]
[1777276708406,36.16,77684.91,13.9,0.4452,0.00019,22.73228]
[1777276712865,36.16,77683.06,13.9,0.44484,0.00019,22.72495]
[1777276713996,36.16,77683.06,13.9,0.44484,0.00019,22.72495]
[1777276716138,36.16,77682.37,13.9,0.44471,0.00019,22.72372]
[1777276717645,36.16,77680.93,13.9,0.44444,0.00019,22.72112]
[1777276718016,36.16,77680.93,13.9,0.44444,0.00019,22.72112]
[1777276719818,36.16,77678.39,13.9,0.44396,0.00019,22.71649]
[1777276720145,36.16,77678.39,13.9,0.44396,0.00019,22.71649]
[1777276721528,36.16,77678.19,13.9,0.44392,0.00019,22.71613]
[1777276725525,36.16,77668.71,13.9,0.44212,0.00019,22.69853]
[1777276730561,36.16,77667.94,13.9,0.44198,0.00019,22.69706]
[1777276735596,36.16,77669.59,13.9,0.44229,0.00019,22.70014]
[1777276741206,36.16,77669.62,13.9,0.44229,0.00019,22.70018]
[1777276741943,36.16,77669.62,13.9,0.44229,0.00019,22.70018]
[1777276742370,36.16,77669.62,13.9,0.44229,0.00019,22.70018]
[1777276742629,36.16,77667.1,13.9,0.44181,0.00019,22.69543]
[1777276742644,36.16,77661.53,13.9,0.44075,0.00019,22.68482]
[1777276744352,36.16,77661.53,13.9,0.44075,0.00019,22.68482]
[1777276744477,36.16,77661.53,13.9,0.44075,0.00019,22.68482]
[1777276749028,36.16,77656.52,13.9,0.4398,0.00019,22.67509]
[1777276753943,36.15,77653.25,13.9,0.43917,0.00019,22.66866]
[1777276753968,36.15,77653.25,13.9,0.43917,0.00019,22.66866]
[1777276757751,36.15,77643.75,13.9,0.43736,0.00019,22.64969]
[1777276760625,36.15,77642.71,13.9,0.43716,0.00019,22.64754]
[1777276765807,36.14,77641.93,13.9,0.43699,0.00019,22.64582]
[1777276770200,36.13,77642.53,13.9,0.4371,0.00019,22.64696]
[1777276770710,36.13,77642.18,13.9,0.43703,0.00019,22.64623]
[1777276777890,36.12,77641.05,13.9,0.43678,0.00019,22.63972]
[1777276780066,36.12,77641.19,13.9,0.43681,0.00019,22.63998]
[1777276785947,36.11,77640.83,13.9,0.43672,0.00019,22.63911]
[1777276788209,36.11,77640.89,13.9,0.43673,0.00019,22.63921]
[1777276788324,36.11,77640.89,13.9,0.43673,0.00019,22.63921]
[1777276790930,36.12,77631.47,13.9,0.43495,0.00019,22.61993]
[1777276792489,36.12,77630.25,13.9,0.43472,0.00019,22.61743]
[1777276795251,36.12,77629.28,13.9,0.43455,0.00019,22.61551]
[1777276795401,36.12,77629.28,13.9,0.43455,0.00019,22.61551]
[1777276798224,36.12,77629.17,13.9,0.43453,0.00019,22.61532]
[1777276798325,36.12,77626.0,13.9,0.43393,0.00019,22.60868]
[1777276799011,36.12,77626.0,13.9,0.43393,0.00019,22.60868]
[1777276799240,36.12,77626.0,13.9,0.43393,0.00019,22.60868]
[1777276799288,36.12,77624.24,13.9,0.4336,0.00019,22.60495]
[1777276800646,36.12,77624.24,13.9,0.4336,0.00019,22.60495]
[1777276800066,36.12,77624.24,13.9,0.4336,0.00019,22.60495]
[1777276810090,36.12,77624.24,13.9,0.4336,0.00019,22.60495]
[1777276813230,36.12,77621.17,13.9,0.43301,0.00019,22.59837]
[1777276813249,36.12,77623.56,13.9,0.43346,0.00019,22.60344]
[1777276813714,36.12,77623.56,13.9,0.43346,0.00019,22.60344]
[1777276814163,36.12,77623.56,13.9,0.43346,0.00019,22.60344]
[1777276814208,36.12,77626.42,13.9,0.434,0.00019,22.60948]
[1777276815200,36.12,77626.42,13.9,0.434,0.00019,22.60948]
[1777276815202,36.12,77626.42,13.9,0.434,0.00019,22.60948]
[1777276815535,36.12,77626.42,13.9,0.434,0.00019,22.60948]
[1777276815631,36.12,77629.41,13.9,0.43457,0.00019,22.61574]
[1777276816174,36.12,77637.36,13.9,0.43608,0.00019,22.63216]
[1777276821215,36.12,77643.15,13.9,0.43718,0.00019,22.64393]
[1777276822409,36.12,77643.15,13.9,0.43718,0.00019,22.64393]
[1777276822554,36.12,77643.15,13.9,0.43718,0.00019,22.64393]
[1777276829414,36.12,77647.04,13.9,0.43791,0.00019,22.65173]
[1777276830277,36.12,77655.75,13.9,0.43957,0.00019,22.66893]
[1777276831284,36.12,77663.21,13.9,0.44097,0.00019,22.67931]
[1777276832977,36.12,77666.21,13.9,0.44154,0.00019,22.68503]
[1777276833298,36.12,77666.23,13.9,0.44155,0.00019,22.68507]
[1777276835137,36.12,77666.8,13.9,0.44166,0.00019,22.68615]
[1777276835152,36.12,77666.8,13.9,0.44166,0.00019,22.68615]
[1777276836284,36.12,77666.42,13.9,0.44158,0.00019,22.68543]
[1777276836301,36.12,77666.42,13.9,0.44158,0.00019,22.68543]
[1777276837432,36.12,77666.67,13.9,0.44163,0.00019,22.6859]
[1777276837449,36.12,77666.67,13.9,0.44163,0.00019,22.6859]
[1777276838535,36.12,77667.88,13.9,0.44186,0.00019,22.68819]
[1777276838555,36.12,77667.88,13.9,0.44186,0.00019,22.68819]
[1777276839741,36.12,77667.96,13.9,0.44188,0.00019,22.68834]
[1777276839765,36.12,77667.96,13.9,0.44188,0.00019,22.68834]
[1777276840347,36.12,77670.34,13.9,0.44233,0.00019,22.69284]
[1777276840914,36.12,77670.34,13.9,0.44233,0.00019,22.69284]
[1777276841354,36.12,77670.77,13.9,0.44241,0.00019,22.69363]
[1777276846389,36.12,77667.04,13.9,0.44169,0.00019,22.68653]
[1777276847324,36.12,77667.04,13.9,0.44169,0.00019,22.68653]
[1777276847396,36.12,77661.81,13.9,0.4407,0.00019,22.67655]
[1777276848819,36.11,77657.09,13.9,0.4398,0.00019,22.6674]
[1777276854448,36.11,77663.13,13.9,0.44094,0.00019,22.67901]
[1777276859483,36.11,77663.57,13.9,0.44102,0.00019,22.67981]
[1777276860612,36.11,77663.57,13.9,0.44102,0.00019,22.67981]
[1777276860691,36.11,77663.63,13.9,0.44103,0.00019,22.67992]
[1777276861497,36.11,77670.65,13.9,0.44236,0.00019,22.69321]
[1777276862504,36.11,77684.12,13.9,0.44492,0.00019,22.718]
[1777276863809,36.11,77684.28,13.9,0.44495,0.00019,22.7183]
[1777276868759,36.11,77681.99,13.9,0.44452,0.00019,22.71416]
[1777276869554,36.11,77676.52,13.9,0.44348,0.00019,22.70414]
[1777276874589,36.11,77675.04,13.9,0.4432,0.00019,22.70139]
[1777276875779,36.11,77676.85,13.9,0.44354,0.00019,22.70473]
[1777276881637,36.11,77677.83,13.9,0.44373,0.00019,22.70653]
[1777276886673,36.1,77678.57,13.9,0.44387,0.00019,22.70788]
[1777276891709,36.1,77680.77,13.9,0.44427,0.00019,22.70786]
[1777276892714,36.1,77671.94,13.9,0.44259,0.00019,22.69153]
[1777276897751,36.1,77666.42,13.9,0.44153,0.00019,22.68108]
[1777276901603,36.1,77666.25,13.9,0.4415,0.00019,22.68073]
[1777276901908,36.1,77666.25,13.9,0.4415,0.00019,22.68072]
[1777276902760,36.1,77666.25,13.9,0.4415,0.00019,22.68072]
[1777276903793,36.1,77656.19,13.9,0.43958,0.00019,22.66131]
[1777276904800,36.1,77648.33,13.9,0.43809,0.00019,22.64579]
[1777276906991,36.1,77643.27,13.9,0.43713,0.00019,22.63567]
[1777276908139,36.11,77643.77,13.9,0.43724,0.00019,22.63681]
[1777276908268,36.11,77643.77,13.9,0.43724,0.00019,22.63681]
[1777276908296,36.11,77643.77,13.9,0.43724,0.00019,22.63681]
[1777276908864,36.11,77639.06,13.9,0.43634,0.00019,22.62726]
[1777276908929,36.11,77639.06,13.9,0.43634,0.00019,22.62726]
[1777276909079,36.11,77639.06,13.9,0.43634,0.00019,22.62726]
[1777276909092,36.1,77628.56,13.9,0.43435,0.00019,22.60551]
[1777276909835,36.11,77609.74,13.9,0.43078,0.00019,22.56527]
[1777276910880,36.11,77609.74,13.9,0.43078,0.00019,22.56527]
[1777276911367,36.11,77609.74,13.9,0.43078,0.00019,22.56527]
[1777276911462,36.11,77617.98,13.9,0.43235,0.00019,22.58316]
[1777276911880,36.11,77633.72,13.9,0.43533,0.00019,22.61632]
[1777276913863,36.1,77637.71,13.9,0.43609,0.00019,22.62449]
[1777276917193,36.1,77637.54,13.9,0.43605,0.00019,22.6241]
[1777276921099,36.1,77638.11,13.9,0.43616,0.00019,22.62528]
[1777276922293,36.1,77639.45,13.9,0.43641,0.00019,22.62802]
[1777276925211,36.1,77646.56,13.9,0.43777,0.00019,22.6424]
[1777276925287,36.1,77646.56,13.9,0.43777,0.00019,22.6424]
[1777276926405,36.1,77648.56,13.9,0.43815,0.00019,22.64639]
[1777276927681,36.1,77648.78,13.9,0.43819,0.00019,22.64683]
[1777276927753,36.1,77648.78,13.9,0.43819,0.00019,22.64683]
[1777276927912,36.1,77649.04,13.9,0.43824,0.00019,22.64735]
[1777276928053,36.1,77649.04,13.9,0.43824,0.00019,22.64735]
[1777276928490,36.1,77649.04,13.9,0.43824,0.00019,22.64735]
[1777276928968,36.1,77665.59,13.9,0.44138,0.00019,22.67956]
[1777276933532,36.1,77668.23,13.9,0.44188,0.00019,22.68455]
[1777276935059,36.1,77671.27,13.9,0.44246,0.00019,22.69026]
[1777276938333,36.1,77678.58,13.9,0.44385,0.00019,22.70382]
[1777276938344,36.1,77678.58,13.9,0.44385,0.00019,22.70382]
[1777276938410,36.1,77678.73,13.9,0.44388,0.00019,22.7041]
[1777276942810,36.1,77678.41,13.9,0.44382,0.00019,22.7035]
[1777276943066,36.1,77676.66,13.9,0.44348,0.00019,22.70025]
[1777276945858,36.1,77677.02,13.9,0.44355,0.00019,22.70092]
[1777276947838,36.1,77678.76,13.9,0.44388,0.00019,22.70412]
[1777276948088,36.1,77683.09,13.9,0.44471,0.00019,22.71203]
[1777276953009,36.1,77682.67,13.9,0.44462,0.00019,22.70725]
[1777276953354,36.1,77682.79,13.9,0.44464,0.00019,22.70747]
[1777276960557,36.1,77683.25,13.9,0.44472,0.00019,22.70824]
[1777276960634,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961016,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961074,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961212,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961376,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961483,36.1,77682.83,13.9,0.44464,0.00019,22.70744]
[1777276961561,36.09,77674.85,13.9,0.44312,0.00019,22.69278]
[1777276962362,36.09,77674.85,13.9,0.44312,0.00019,22.69278]
[1777276962436,36.09,77674.85,13.9,0.44312,0.00019,22.69278]
[1777276962527,36.09,77667.7,13.9,0.44175,0.00019,22.67936]
[1777276968029,36.09,77670.36,13.9,0.44226,0.00019,22.68435]
[1777276968242,36.09,77677.72,13.9,0.44366,0.00019,22.69805]
[1777276969661,36.09,77677.72,13.9,0.44366,0.00019,22.69805]
[1777276972526,36.09,77684.78,13.9,0.445,0.00019,22.71089]
[1777276972872,36.09,77684.79,13.9,0.44499,0.00019,22.71086]
[1777276976796,36.08,77684.19,13.9,0.44487,0.00019,22.70975]
[1777276976857,36.08,77684.19,13.9,0.44487,0.00019,22.70975]
[1777276982230,36.07,77684.27,13.9,0.44486,0.00019,22.70968]
[1777276982584,36.07,77684.27,13.9,0.44486,0.00019,22.70968]
[1777276982665,36.07,77684.27,13.9,0.44486,0.00019,22.70968]
[1777276982774,36.07,77684.27,13.9,0.44486,0.00019,22.70968]
[1777276983015,36.07,77681.4,13.9,0.44431,0.00019,22.70441]
[1777276983347,36.07,77672.0,13.9,0.44252,0.00019,22.68702]
[1777276984202,36.07,77672.0,13.9,0.44252,0.00019,22.68702]
[1777276984325,36.07,77672.0,13.9,0.44252,0.00019,22.68702]
[1777276989389,36.06,77669.92,13.9,0.44212,0.00019,22.68308]
[1777276991072,36.06,77670.02,13.9,0.44214,0.00019,22.68326]
[1777276996438,36.06,77670.54,13.9,0.44223,0.00019,22.6842]
[1777276997181,36.06,77670.54,13.9,0.44223,0.00019,22.6842]
[1777277002742,36.06,77676.3,13.9,0.44332,0.00019,22.69491]
[1777277005811,36.06,77673.83,13.9,0.44285,0.00019,22.69029]
[1777277006508,36.05,77679.62,13.9,0.44395,0.00019,22.70097]
[1777277011542,36.05,77684.29,13.9,0.44481,0.00019,22.70535]
[1777277016578,36.04,77683.1,13.9,0.44457,0.00019,22.70306]
[1777277021613,36.03,77684.68,13.9,0.44486,0.00019,22.70582]
[1777277026648,36.02,77685.64,13.9,0.44503,0.00019,22.70746]
[1777277029980,36.02,77686.78,13.9,0.44524,0.00019,22.70943]
[1777277030100,36.02,77686.78,13.9,0.44524,0.00019,22.70943]
[1777277032487,36.01,77690.51,13.9,0.44594,0.00019,22.71605]
[1777277032668,36.01,77690.51,13.9,0.44594,0.00019,22.71605]
[1777277037724,36.0,77695.34,13.9,0.44684,0.00019,22.72443]
[1777277039813,36.0,77695.14,13.9,0.4468,0.00019,22.72405]
[1777277039839,36.0,77695.14,13.9,0.4468,0.00019,22.72405]
[1777277042391,35.99,77695.38,13.9,0.44683,0.00019,22.72439]
[1777277042402,35.99,77695.38,13.9,0.44683,0.00019,22.72439]
[1777277042760,35.99,77696.14,13.9,0.44697,0.00019,22.72569]
[1777277045086,35.99,77696.08,13.9,0.44696,0.00019,22.72556]
[1777277045339,35.99,77696.08,13.9,0.44696,0.00019,22.72556]
[1777277045781,35.98,77694.66,13.9,0.44668,0.00019,22.72304]
[1777277050816,35.98,77691.92,13.9,0.44615,0.00019,22.71809]
[1777277055851,35.97,77693.4,13.9,0.44642,0.00019,22.72062]
[1777277060886,35.96,77697.87,13.9,0.44726,0.00019,22.7284]
[1777277065921,35.96,77699.41,13.9,0.44754,0.00019,22.73099]
[1777277068127,35.95,77700.11,13.9,0.44767,0.00019,22.73217]
[1777277068150,35.95,77700.11,13.9,0.44767,0.00019,22.73217]
[1777277068942,35.95,77704.77,13.9,0.44856,0.00019,22.7402]
[1777277069050,35.95,77704.77,13.9,0.44856,0.00019,22.7402]
[1777277069729,35.95,77704.77,13.9,0.44856,0.00019,22.7402]
[1777277069949,35.95,77702.99,13.9,0.44822,0.00019,22.73712]
[1777277074984,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076548,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076609,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076770,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076827,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076847,35.94,77701.36,13.9,0.44788,0.00019,22.73016]
[1777277076945,35.94,77701.2,13.9,0.44785,0.00019,22.72985]
[1777277082259,35.94,77702.54,13.9,0.4481,0.00019,22.73213]
[1777277083145,35.94,77703.2,13.9,0.44822,0.00019,22.73326]
[1777277085078,35.93,77707.45,13.9,0.44903,0.00019,22.74053]
[1777277085148,35.93,77711.29,13.9,0.44977,0.00019,22.74702]
[1777277086838,35.93,77711.29,13.9,0.44977,0.00019,22.74702]
[1777277087018,35.93,77716.41,13.9,0.45075,0.00019,22.75555]
[1777277087071,35.93,77713.19,13.9,0.45013,0.00019,22.75019]
[1777277093393,35.93,77712.35,13.9,0.44997,0.00019,22.74876]
[1777277094070,35.93,77712.71,13.9,0.45003,0.00019,22.74935]
[1777277094084,35.93,77712.71,13.9,0.45003,0.00019,22.74935]
[1777277096147,35.93,77710.82,13.9,0.44967,0.00019,22.74616]
[1777277099192,35.93,77716.18,13.9,0.45069,0.00019,22.75509]
[1777277099291,35.92,77718.66,13.9,0.45117,0.00019,22.75917]
[1777277100362,35.92,77718.66,13.9,0.45117,0.00019,22.75917]
[1777277102986,35.92,77718.63,13.9,0.45116,0.00019,22.75913]
[1777277103641,35.93,77718.49,13.9,0.45113,0.00019,22.75891]
[1777277104016,35.93,77718.07,13.9,0.45106,0.00019,22.75823]
[1777277104190,35.93,77717.74,13.9,0.45099,0.00019,22.75769]
[1777277107864,35.93,77716.11,13.9,0.45068,0.00019,22.75497]
[1777277113253,35.92,77718.8,13.9,0.45118,0.00019,22.75934]
[1777277114094,35.92,77718.8,13.9,0.45118,0.00019,22.75934]
[1777277114260,35.92,77718.65,13.9,0.45115,0.00019,22.75909]
[1777277115847,35.92,77718.65,13.9,0.45115,0.00019,22.75909]
[1777277115854,35.92,77718.65,13.9,0.45115,0.00019,22.75909]
[1777277115865,35.92,77718.65,13.9,0.45115,0.00019,22.75909]
[1777277115940,35.92,77724.74,13.9,0.45232,0.00019,22.76903]
[1777277116274,35.92,77730.55,13.9,0.45344,0.00019,22.77832]
[1777277121309,35.92,77735.36,13.9,0.45436,0.00019,22.78589]
[1777277126951,35.92,77737.95,13.9,0.45486,0.00019,22.78992]
[1777277127525,35.92,77738.12,13.9,0.4549,0.00019,22.79019]
[1777277129365,35.92,77728.81,13.9,0.45311,0.00019,22.77561]
[1777277134401,35.93,77728.97,13.9,0.45314,0.00019,22.77187]
[1777277140443,35.93,77730.32,13.9,0.45341,0.00019,22.77407]
[1777277142991,35.93,77730.17,13.9,0.45338,0.00019,22.77384]
[1777277143018,35.93,77730.17,13.9,0.45338,0.00019,22.77384]
[1777277143037,35.94,77730.02,13.9,0.45335,0.00019,22.77362]
[1777277144471,35.93,77719.62,13.9,0.45136,0.00019,22.75684]
[1777277149506,35.93,77721.08,13.9,0.45163,0.00019,22.75921]
[1777277154047,35.93,77720.25,13.9,0.45147,0.00019,22.75784]
[1777277162545,35.93,77722.91,13.9,0.45198,0.00019,22.76215]
[1777277168639,35.92,77721.16,13.9,0.45162,0.00019,22.75917]
[1777277173674,35.92,77718.65,13.9,0.45114,0.00019,22.75503]
[1777277177295,35.91,77718.75,13.9,0.45116,0.00019,22.75518]
[1777277177400,35.91,77718.75,13.9,0.45116,0.00019,22.75518]
[1777277179508,35.91,77714.65,13.9,0.45037,0.00019,22.74838]
[1777277179514,35.91,77714.65,13.9,0.45037,0.00019,22.74838]
[1777277184751,35.91,77710.28,13.9,0.44953,0.00019,22.74102]
[1777277185423,35.91,77710.28,13.9,0.44953,0.00019,22.74102]
[1777277185758,35.91,77708.21,13.9,0.44913,0.00019,22.73749]
[1777277186205,35.91,77708.21,13.9,0.44913,0.00019,22.73749]
[1777277187790,35.9,77707.58,13.9,0.44898,0.00019,22.73624]
[1777277193815,35.85,77702.2,13.9,0.44786,0.00019,22.72231]
[1777277198849,35.84,77701.33,13.9,0.44768,0.00019,22.72071]
[1777277199596,35.84,77701.33,13.9,0.44768,0.00019,22.72071]
[1777277199792,35.84,77701.33,13.9,0.44768,0.00019,22.72071]
[1777277199857,35.84,77695.49,13.9,0.44655,0.00019,22.71042]
[1777277201625,35.84,77694.82,13.9,0.44642,0.00019,22.70921]
[1777277202583,35.84,77694.68,13.9,0.44639,0.00019,22.70895]
[1777277204069,35.84,77695.13,13.9,0.44648,0.00019,22.70973]
[1777277204090,35.84,77695.13,13.9,0.44648,0.00019,22.70973]
[1777277209602,35.83,77694.78,13.9,0.4464,0.00019,22.70902]
[1777277209782,35.83,77694.78,13.9,0.4464,0.00019,22.70902]
[1777277209795,35.83,77694.78,13.9,0.4464,0.00019,22.70902]
[1777277209844,35.83,77694.78,13.9,0.4464,0.00019,22.70902]
[1777277209909,35.83,77694.78,13.9,0.4464,0.00019,22.70902]
[1777277209927,35.83,77686.62,13.9,0.44483,0.00019,22.69433]
[1777277210639,35.83,77686.62,13.9,0.44483,0.00019,22.69433]
[1777277210934,35.83,77678.7,13.9,0.44331,0.00019,22.67973]
[1777277211383,35.83,77678.7,13.9,0.44331,0.00019,22.67973]
[1777277211794,35.83,77678.7,13.9,0.44331,0.00019,22.67973]
[1777277212153,35.83,77679.04,13.9,0.44338,0.00019,22.68037]
[1777277216465,35.83,77675.3,13.9,0.44267,0.00019,22.67341]
[1777277216668,35.83,77675.3,13.9,0.44267,0.00019,22.67341]
[1777277219189,35.83,77674.98,13.9,0.44261,0.00019,22.67284]
[1777277219628,35.83,77674.98,13.9,0.44261,0.00019,22.67284]
[1777277222573,35.85,77673.07,13.9,0.44228,0.00019,22.66952]
[1777277222620,35.85,77673.07,13.9,0.44228,0.00019,22.66952]
[1777277222881,35.85,77673.07,13.9,0.44228,0.00019,22.66952]
[1777277223265,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277223272,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277223480,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277223573,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277223604,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277223642,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277224018,35.86,77668.43,13.9,0.4414,0.00019,22.66079]
[1777277224025,35.86,77661.49,13.9,0.44007,0.00019,22.64743]
[1777277224282,35.86,77661.49,13.9,0.44007,0.00019,22.64743]
[1777277224827,35.86,77661.49,13.9,0.44007,0.00019,22.64743]
[1777277225857,35.86,77659.33,13.9,0.43966,0.00019,22.64321]
[1777277231074,35.87,77660.7,13.9,0.43993,0.00019,22.64596]
[1777277232693,35.87,77665.85,13.9,0.44092,0.00019,22.65597]
[1777277233012,35.87,77665.85,13.9,0.44092,0.00019,22.65597]
[1777277234846,35.87,77672.82,13.9,0.44226,0.00019,22.66929]
[1777277240023,35.88,77673.79,13.9,0.44247,0.00019,22.67136]
[1777277240055,35.88,77673.79,13.9,0.44247,0.00019,22.67136]
[1777277240298,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277240487,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277240548,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277241137,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277241483,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277241846,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277242011,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277242122,35.89,77676.49,13.9,0.443,0.00019,22.6765]
[1777277242112,35.88,77682.48,13.9,0.44413,0.00019,22.6875]
[1777277242152,35.88,77690.26,13.9,0.44562,0.00019,22.70165]
[1777277243159,35.88,77695.69,13.9,0.44666,0.00019,22.71132]
[1777277244793,35.88,77695.69,13.9,0.44666,0.00019,22.71132]
[1777277247087,35.88,77691.29,13.9,0.44581,0.00019,22.70345]
[1777277246180,35.88,77685.52,13.9,0.44471,0.00019,22.69302]
[1777277249330,35.88,77685.04,13.9,0.44462,0.00019,22.69215]
[1777277251679,35.88,77685.47,13.9,0.4447,0.00019,22.69293]
[1777277253698,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253757,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253788,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253817,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253859,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253879,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253885,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253898,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253952,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277253971,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277254017,35.88,77686.11,13.9,0.44481,0.00019,22.69006]
[1777277254721,35.88,77685.76,13.9,0.44475,0.00019,22.68943]
[1777277254860,35.88,77685.76,13.9,0.44475,0.00019,22.68943]
[1777277255032,35.88,77685.76,13.9,0.44475,0.00019,22.68943]
[1777277255056,35.88,77685.76,13.9,0.44475,0.00019,22.68943]
[1777277256782,35.88,77685.16,13.9,0.44463,0.00019,22.68835]
[1777277256928,35.88,77685.16,13.9,0.44463,0.00019,22.68835]
[1777277257437,35.88,77685.36,13.9,0.44467,0.00019,22.68871]
[1777277258092,35.88,77685.36,13.9,0.44467,0.00019,22.68871]
[1777277259457,35.88,77682.68,13.9,0.44416,0.00019,22.6838]
[1777277259558,35.88,77679.8,13.9,0.4436,0.00019,22.67848]
[1777277260333,35.88,77679.8,13.9,0.4436,0.00019,22.67848]
[1777277260338,35.88,77679.8,13.9,0.4436,0.00019,22.67848]
[1777277261275,35.88,77679.98,13.9,0.44364,0.00019,22.6788]
[1777277261385,35.88,77679.98,13.9,0.44364,0.00019,22.6788]
[1777277262294,35.88,77673.11,13.9,0.44232,0.00019,22.66594]
[1777277263370,35.88,77673.11,13.9,0.44232,0.00019,22.66594]
[1777277265971,35.88,77671.21,13.9,0.44195,0.00019,22.66232]
[1777277265984,35.88,77671.21,13.9,0.44195,0.00019,22.66232]
[1777277266019,35.88,77671.21,13.9,0.44195,0.00019,22.66232]
[1777277268126,35.87,77665.98,13.9,0.44094,0.00019,22.65229]
[1777277268130,35.87,77665.98,13.9,0.44094,0.00019,22.65229]
[1777277268136,35.87,77665.98,13.9,0.44094,0.00019,22.65229]
[1777277268429,35.87,77664.22,13.9,0.44061,0.00019,22.64887]
[1777277268455,35.87,77664.22,13.9,0.44061,0.00019,22.64887]
[1777277272292,35.87,77662.89,13.9,0.44035,0.00019,22.64626]
[1777277276128,35.87,77662.81,13.9,0.44032,0.00019,22.64604]
[1777277281427,35.85,77662.77,13.9,0.44029,0.00019,22.64576]
[1777277282522,35.85,77662.77,13.9,0.44029,0.00019,22.64576]
[1777277286364,35.85,77662.26,13.9,0.44018,0.00019,22.64465]
[1777277287557,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277287626,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277287635,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277287654,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277287802,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277287984,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277288015,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277288018,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277288126,35.85,77661.31,13.9,0.44,0.00019,22.64277]
[1777277288110,35.85,77658.15,13.9,0.43939,0.00019,22.63657]
[1777277288255,35.85,77658.15,13.9,0.43939,0.00019,22.63657]
[1777277288932,35.85,77658.15,13.9,0.43939,0.00019,22.63657]
[1777277289152,35.85,77658.15,13.9,0.43939,0.00019,22.63657]
[1777277289157,35.85,77658.15,13.9,0.43939,0.00019,22.63657]
[1777277288936,35.84,77637.75,13.9,0.43548,0.00019,22.59529]
[1777277290109,35.84,77637.75,13.9,0.43548,0.00019,22.59529]
[1777277290120,35.84,77637.75,13.9,0.43548,0.00019,22.59529]
[1777277290191,35.84,77639.42,13.9,0.4358,0.00019,22.59873]
[1777277291181,35.84,77639.42,13.9,0.4358,0.00019,22.59873]
[1777277291524,35.84,77640.36,13.9,0.43598,0.00019,22.60067]
[1777277291721,35.84,77640.36,13.9,0.43598,0.00019,22.60067]
[1777277291870,35.84,77640.36,13.9,0.43598,0.00019,22.60067]
[1777277291935,35.84,77640.36,13.9,0.43598,0.00019,22.60067]
[1777277292036,35.84,77641.28,13.9,0.43615,0.00019,22.6025]
[1777277292329,35.84,77641.28,13.9,0.43615,0.00019,22.6025]
[1777277293118,35.84,77641.28,13.9,0.43615,0.00019,22.6025]
[1777277292764,35.84,77645.35,13.9,0.43693,0.00019,22.61083]
[1777277293511,35.84,77646.24,13.9,0.4371,0.00019,22.61262]
[1777277298545,35.84,77645.03,13.9,0.43687,0.00019,22.61023]
[1777277301898,35.84,77644.57,13.9,0.43679,0.00019,22.60931]
[1777277301917,35.84,77644.57,13.9,0.43679,0.00019,22.60931]
[1777277301999,35.85,77645.0,13.9,0.43687,0.00019,22.61021]
[1777277303960,35.85,77645.56,13.9,0.43698,0.00019,22.61135]
[1777277304863,35.85,77645.69,13.9,0.437,0.00019,22.61163]
[1777277310762,35.85,77651.14,13.9,0.43805,0.00019,22.62263]
[1777277316672,35.85,77650.67,13.9,0.43795,0.00019,22.61766]
[1777277319607,35.85,77650.51,13.9,0.43792,0.00019,22.61735]
[1777277319693,35.85,77650.52,13.9,0.43792,0.00019,22.61737]
[1777277321336,35.85,77651.61,13.9,0.43813,0.00019,22.61954]
[1777277323132,35.85,77651.54,13.9,0.43811,0.00019,22.61939]
[1777277323369,35.85,77651.27,13.9,0.43806,0.00019,22.61886]
[1777277323721,35.85,77651.01,13.9,0.43801,0.00019,22.61835]
[1777277328756,35.85,77651.46,13.9,0.4381,0.00019,22.61927]
[1777277333709,35.85,77650.16,13.9,0.43785,0.00019,22.61667]
[1777277338826,35.85,77648.22,13.9,0.43747,0.00019,22.6127]
[1777277343989,35.84,77645.64,13.9,0.43697,0.00019,22.60737]
[1777277349904,35.83,77646.33,13.9,0.43709,0.00019,22.60863]
[1777277355098,35.83,77646.52,13.9,0.43711,0.00019,22.60894]
[1777277356518,35.83,77647.15,13.9,0.43723,0.00019,22.61017]
[1777277356952,35.82,77648.58,13.9,0.4375,0.00019,22.61305]
[1777277357714,35.82,77648.58,13.9,0.4375,0.00019,22.61305]
[1777277357959,35.83,77649.8,13.9,0.43774,0.00019,22.61552]
[1777277362998,35.83,77651.19,13.9,0.438,0.00019,22.61832]
[1777277368034,35.83,77650.21,13.9,0.43782,0.00019,22.61636]
[1777277371861,35.83,77650.77,13.9,0.43791,0.00019,22.61343]
[1777277371869,35.83,77650.77,13.9,0.43791,0.00019,22.61343]
[1777277371894,35.83,77650.77,13.9,0.43791,0.00019,22.61343]
[1777277371983,35.83,77650.77,13.9,0.43791,0.00019,22.61343]
[1777277372062,35.83,77652.55,13.9,0.43825,0.00019,22.617]
[1777277372531,35.83,77652.55,13.9,0.43825,0.00019,22.617]
[1777277373258,35.83,77652.55,13.9,0.43825,0.00019,22.617]
[1777277373286,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373287,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373441,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373482,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373534,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373535,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373555,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277373916,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277374036,35.83,77656.24,13.9,0.43896,0.00019,22.62436]
[1777277374076,35.83,77640.19,13.9,0.43588,0.00019,22.59188]
[1777277375016,35.83,77640.19,13.9,0.43588,0.00019,22.59188]
[1777277377186,35.82,77635.61,13.9,0.435,0.00019,22.5823]
[1777277378106,35.82,77642.5,13.9,0.43631,0.00019,22.5965]
[1777277380867,35.81,77643.42,13.9,0.43648,0.00019,22.59831]
[1777277380938,35.81,77643.42,13.9,0.43648,0.00019,22.59831]
[1777277381266,35.81,77643.42,13.9,0.43648,0.00019,22.59831]
[1777277381128,35.81,77640.83,13.9,0.43598,0.00019,22.59294]
[1777277384094,35.81,77635.94,13.9,0.43504,0.00019,22.58274]
[1777277385463,35.81,77638.21,13.9,0.43547,0.00019,22.58742]
[1777277386162,35.81,77638.82,13.9,0.43558,0.00019,22.58866]
[1777277387262,35.81,77638.82,13.9,0.43558,0.00019,22.58866]
[1777277388177,35.8,77637.3,13.9,0.43528,0.00019,22.58546]
[1777277393212,35.8,77635.61,13.9,0.43495,0.00019,22.58181]
[1777277398247,35.79,77635.94,13.9,0.435,0.00019,22.58238]
[1777277400349,35.79,77636.44,13.9,0.43509,0.00019,22.58338]
[1777277400840,35.79,77636.44,13.9,0.43509,0.00019,22.58338]
[1777277401268,35.79,77644.04,13.9,0.43654,0.00019,22.59908]
[1777277402276,35.79,77650.04,13.9,0.43769,0.00019,22.61127]
[1777277402715,35.79,77650.04,13.9,0.43769,0.00019,22.61127]
[1777277402771,35.79,77650.04,13.9,0.43769,0.00019,22.61127]
[1777277403177,35.79,77650.04,13.9,0.43769,0.00019,22.61127]
[1777277403284,35.79,77646.21,13.9,0.43695,0.00019,22.60346]
[1777277403960,35.79,77646.21,13.9,0.43695,0.00019,22.60346]
[1777277410333,35.78,77639.33,13.9,0.43562,0.00019,22.5892]
[1777277412016,35.78,77639.33,13.9,0.43562,0.00019,22.5892]
[1777277413354,35.78,77628.68,13.9,0.43357,0.00019,22.56675]
[1777277419398,35.78,77627.81,13.9,0.43341,0.00019,22.56492]
[1777277424433,35.78,77628.28,13.9,0.4335,0.00019,22.56594]
[1777277429468,35.77,77629.89,13.9,0.4338,0.00019,22.56922]
[1777277432081,35.77,77627.98,13.9,0.43343,0.00019,22.56516]
[1777277432176,35.77,77630.54,13.9,0.4339,0.00019,22.56649]
[1777277433500,35.77,77639.22,13.9,0.43556,0.00019,22.58467]
[1777277434533,35.77,77639.22,13.9,0.43556,0.00019,22.58467]
[1777277441520,35.76,77641.92,13.9,0.43606,0.00019,22.59006]
[1777277441556,35.75,77641.95,13.9,0.43605,0.00019,22.59]
[1777277442996,35.75,77641.95,13.9,0.43605,0.00019,22.59]
[1777277444090,35.75,77641.55,13.9,0.43597,0.00019,22.58914]
[1777277444208,35.75,77641.55,13.9,0.43597,0.00019,22.58914]
[1777277444327,35.75,77641.55,13.9,0.43597,0.00019,22.58914]
[1777277444915,35.75,77641.5,13.9,0.43596,0.00019,22.58902]
[1777277447598,35.74,77632.69,13.9,0.43426,0.00019,22.57054]
[1777277452633,35.74,77633.28,13.9,0.43436,0.00019,22.57165]
[1777277457667,35.73,77633.54,13.9,0.4344,0.00019,22.57209]
[1777277462848,35.73,77633.35,13.9,0.43435,0.00019,22.57162]
[1777277464383,35.73,77630.4,13.9,0.43378,0.00019,22.56531]
[1777277465364,35.73,77630.4,13.9,0.43378,0.00019,22.56531]
[1777277472589,35.72,77628.11,13.9,0.43333,0.00019,22.56027]
[1777277480829,35.7,77628.87,13.9,0.43344,0.00019,22.56162]
[1777277482892,35.7,77628.59,13.9,0.43339,0.00019,22.56099]
[1777277484901,35.7,77628.85,13.9,0.43343,0.00019,22.56148]
[1777277490899,35.69,77627.43,13.9,0.43313,0.00019,22.55822]
[1777277495934,35.68,77628.02,13.9,0.43322,0.00019,22.55526]
[1777277500089,35.68,77628.02,13.9,0.43322,0.00019,22.55526]
[1777277500190,35.67,77627.68,13.9,0.43314,0.00019,22.55437]
[1777277505685,35.67,77627.78,13.9,0.43314,0.00019,22.55448]
[1777277511039,35.66,77628.02,13.9,0.43317,0.00019,22.55482]
[1777277517081,35.65,77627.96,13.9,0.43314,0.00019,22.55455]
[1777277518512,35.65,77627.89,13.9,0.43313,0.00019,22.55437]
[1777277519093,35.65,77627.89,13.9,0.43313,0.00019,22.55437]
[1777277519095,35.65,77636.13,13.9,0.43471,0.00019,22.57188]
[1777277519616,35.65,77636.13,13.9,0.43471,0.00019,22.57188]
[1777277520102,35.65,77643.88,13.9,0.4362,0.00019,22.58802]
[1777277522059,35.65,77645.62,13.9,0.43654,0.00019,22.59159]
[1777277522224,35.65,77645.62,13.9,0.43654,0.00019,22.59159]
[1777277522391,35.65,77645.62,13.9,0.43654,0.00019,22.59159]
[1777277522392,35.65,77645.62,13.9,0.43654,0.00019,22.59159]
[1777277523123,35.65,77655.09,13.9,0.43836,0.00019,22.61083]
[1777277523451,35.65,77655.09,13.9,0.43836,0.00019,22.61083]
[1777277525178,35.65,77654.64,13.9,0.43828,0.00019,22.60995]
[1777277526281,35.65,77654.48,13.9,0.43825,0.00019,22.60964]
[1777277532186,35.66,77655.74,13.9,0.4385,0.00019,22.61229]
[1777277536552,35.66,77656.68,13.9,0.43869,0.00019,22.61421]
[1777277536597,35.66,77656.68,13.9,0.43869,0.00019,22.61421]
[1777277542257,35.67,77660.25,13.9,0.43939,0.00019,22.6214]
[1777277545398,35.67,77660.71,13.9,0.43948,0.00019,22.62233]
[1777277545430,35.67,77660.71,13.9,0.43948,0.00019,22.62233]
[1777277545691,35.67,77659.89,13.9,0.43932,0.00019,22.62072]
[1777277545789,35.67,77659.89,13.9,0.43932,0.00019,22.62072]
[1777277545793,35.67,77659.89,13.9,0.43932,0.00019,22.62072]
[1777277546286,35.67,77658.29,13.9,0.43902,0.00019,22.61755]
[1777277549307,35.67,77652.84,13.9,0.43797,0.00019,22.60667]
[1777277551560,35.67,77652.77,13.9,0.43794,0.00019,22.60249]
[1777277554706,35.67,77652.71,13.9,0.43794,0.00019,22.6024]
[1777277559095,35.67,77652.58,13.9,0.43792,0.00019,22.60218]
[1777277564412,35.68,77653.0,13.9,0.438,0.00019,22.60308]
[1777277569447,35.68,77652.4,13.9,0.43789,0.00019,22.60192]
[1777277574482,35.68,77652.86,13.9,0.43799,0.00019,22.60289]
[1777277580142,35.68,77655.3,13.9,0.43846,0.00019,22.60782]
[1777277583491,35.68,77660.61,13.9,0.43948,0.00019,22.61839]
[1777277585560,35.69,77653.99,13.9,0.43821,0.00019,22.60522]
[1777277590594,35.69,77652.61,13.9,0.43795,0.00019,22.60249]
[1777277596637,35.69,77652.91,13.9,0.43801,0.00019,22.60314]
[1777277602079,35.69,77653.25,13.9,0.43808,0.00019,22.60386]
[1777277606035,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606202,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606226,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606232,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606309,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606451,35.69,77653.09,13.9,0.43806,0.00019,22.60358]
[1777277606932,35.69,77653.09,13.9,0.43805,0.00019,22.60357]
[1777277607048,35.69,77653.09,13.9,0.43805,0.00019,22.60357]
[1777277607423,35.69,77653.09,13.9,0.43805,0.00019,22.60357]
[1777277607501,35.69,77653.09,13.9,0.43805,0.00019,22.60357]
[1777277607474,35.69,77640.48,13.9,0.43563,0.00019,22.57776]
[1777277607895,35.69,77640.48,13.9,0.43563,0.00019,22.57776]
[1777277607992,35.69,77631.4,13.9,0.43388,0.00019,22.55867]
[1777277608709,35.69,77631.4,13.9,0.43388,0.00019,22.55867]
[1777277608713,35.69,77631.4,13.9,0.43388,0.00019,22.55867]
[1777277610410,35.69,77628.92,13.9,0.4334,0.00019,22.55336]
[1777277610411,35.69,77630.14,13.9,0.43363,0.00019,22.5559]
[1777277610976,35.69,77630.14,13.9,0.43363,0.00019,22.5559]
[1777277611486,35.69,77632.64,13.9,0.43409,0.00019,22.55714]
[1777277615962,35.68,77630.44,13.9,0.43366,0.00019,22.55238]
[1777277618110,35.68,77629.86,13.9,0.43355,0.00019,22.55109]
[1777277620188,35.68,77634.09,13.9,0.43435,0.00019,22.56003]
[1777277620477,35.68,77634.09,13.9,0.43435,0.00019,22.56003]
[1777277620208,35.68,77634.33,13.9,0.4344,0.00019,22.56051]
[1777277621813,35.68,77642.07,13.9,0.43588,0.00019,22.57666]
[1777277626848,35.67,77645.18,13.9,0.43647,0.00019,22.58294]
[1777277631097,35.66,77645.45,13.9,0.43651,0.00019,22.58341]
[1777277636918,35.65,77645.54,13.9,0.4365,0.00019,22.58337]
[1777277641959,35.64,77647.76,13.9,0.43691,0.00019,22.58777]
[1777277646991,35.63,77645.55,13.9,0.43647,0.00019,22.58307]
[1777277652027,35.63,77646.94,13.9,0.43672,0.00019,22.58578]
[1777277654901,35.62,77647.21,13.9,0.43677,0.00019,22.58627]
[1777277658805,35.62,77646.75,13.9,0.43666,0.00019,22.58521]
[1777277659074,35.62,77646.75,13.9,0.43666,0.00019,22.58521]
[1777277659639,35.62,77647.62,13.9,0.43683,0.00019,22.58697]
[1777277665118,35.61,77649.07,13.9,0.4371,0.00019,22.58981]
[1777277667293,35.61,77648.82,13.9,0.43704,0.00019,22.58928]
[1777277673174,35.6,77648.58,13.9,0.43697,0.00019,22.58455]
[1777277675715,35.6,77648.66,13.9,0.43697,0.00019,22.58465]
[1777277680034,35.59,77649.89,13.9,0.4372,0.00019,22.58705]
[1777277681603,35.59,77650.5,13.9,0.43731,0.00019,22.58825]
[1777277682237,35.59,77643.56,13.9,0.43597,0.00019,22.57397]
[1777277685893,35.58,77643.11,13.9,0.43588,0.00019,22.57301]
[1777277691300,35.58,77643.54,13.9,0.43596,0.00019,22.57386]
[1777277695627,35.58,77641.69,13.9,0.4356,0.00019,22.56998]
[1777277698279,35.58,77643.02,13.9,0.43586,0.00019,22.57274]
[1777277698281,35.58,77643.02,13.9,0.43586,0.00019,22.57274]
[1777277700308,35.58,77650.72,13.9,0.43734,0.00019,22.58858]
[1777277702368,35.58,77650.38,13.9,0.43727,0.00019,22.58786]
[1777277707414,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708120,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708280,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708325,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708356,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708392,35.58,77650.15,13.9,0.43722,0.00019,22.58733]
[1777277708421,35.57,77653.1,13.9,0.43779,0.00019,22.59332]
[1777277712162,35.58,77658.19,13.9,0.43878,0.00019,22.6036]
[1777277713431,35.58,77658.71,13.9,0.43888,0.00019,22.60465]
[1777277713445,35.58,77658.71,13.9,0.43888,0.00019,22.60465]
[1777277713485,35.58,77658.71,13.9,0.43888,0.00019,22.60465]
[1777277713690,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277713709,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277713724,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277713730,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277714226,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277714493,35.58,77660.19,13.9,0.43917,0.00019,22.60761]
[1777277714509,35.58,77673.21,13.9,0.44169,0.00019,22.63305]
[1777277715454,35.58,77673.21,13.9,0.44169,0.00019,22.63305]
[1777277716017,35.58,77677.98,13.9,0.44261,0.00019,22.64215]
[1777277716061,35.58,77677.98,13.9,0.44261,0.00019,22.64215]
[1777277716451,35.58,77677.98,13.9,0.44261,0.00019,22.64215]
[1777277721518,35.58,77677.74,13.9,0.44256,0.00019,22.64169]
[1777277723602,35.58,77677.97,13.9,0.44261,0.00019,22.64213]
[1777277728525,35.58,77677.86,13.9,0.44259,0.00019,22.64192]
[1777277728541,35.58,77677.86,13.9,0.44259,0.00019,22.64192]
[1777277734609,35.58,77680.2,13.9,0.44303,0.00019,22.64229]
[1777277735299,35.58,77680.2,13.9,0.44303,0.00019,22.64229]
[1777277735317,35.58,77680.2,13.9,0.44303,0.00019,22.64229]
[1777277735616,35.58,77680.49,13.9,0.44308,0.00019,22.64283]
[1777277739936,35.58,77678.48,13.9,0.44269,0.00019,22.63901]
[1777277745580,35.57,77678.56,13.9,0.4427,0.00019,22.63911]
[1777277745750,35.57,77678.56,13.9,0.4427,0.00019,22.63911]
[1777277745910,35.57,77678.56,13.9,0.4427,0.00019,22.63911]
[1777277746142,35.57,77678.56,13.9,0.4427,0.00019,22.63911]
[1777277754495,35.57,77679.21,13.9,0.44282,0.00019,22.64028]
[1777277755419,35.57,77679.21,13.9,0.44282,0.00019,22.64026]
[1777277760862,35.57,77679.44,13.9,0.44286,0.00019,22.64066]
[1777277762636,35.57,77679.45,13.9,0.44286,0.00019,22.64068]
[1777277766422,35.57,77678.72,13.9,0.44271,0.00019,22.63928]
[1777277770191,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770230,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770235,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770252,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770260,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770795,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770856,35.56,77678.88,13.9,0.44274,0.00019,22.63956]
[1777277770884,35.56,77671.0,13.9,0.44122,0.00019,22.62449]
[1777277775919,35.56,77668.64,13.9,0.44076,0.00019,22.61988]
[1777277779197,35.56,77668.61,13.9,0.44075,0.00019,22.61981]
[1777277782190,35.56,77668.74,13.9,0.44077,0.00019,22.62004]
[1777277782391,35.56,77668.74,13.9,0.44077,0.00019,22.62004]
[1777277783015,35.56,77669.1,13.9,0.44084,0.00019,22.62072]
[1777277783605,35.56,77669.1,13.9,0.44084,0.00019,22.62072]
[1777277784086,35.56,77667.84,13.9,0.4406,0.00019,22.61827]
[1777277790019,35.55,77666.21,13.9,0.44026,0.00019,22.61496]
[1777277793891,35.55,77666.53,13.9,0.44031,0.00019,22.61147]
[1777277797809,35.54,77665.57,13.9,0.44011,0.00019,22.60952]
[1777277803109,35.54,77663.23,13.9,0.43965,0.00019,22.60481]
[1777277807088,35.53,77662.67,13.9,0.43954,0.00019,22.60365]
[1777277812173,35.53,77662.65,13.9,0.43952,0.00019,22.60352]
[1777277817208,35.52,77662.03,13.9,0.43939,0.00019,22.60221]
[1777277818456,35.52,77662.03,13.9,0.43939,0.00019,22.60221]
[1777277818499,35.52,77662.03,13.9,0.43939,0.00019,22.60221]
[1777277819006,35.52,77662.39,13.9,0.43946,0.00019,22.60289]
[1777277819120,35.52,77662.39,13.9,0.43946,0.00019,22.60289]
[1777277819222,35.52,77664.92,13.9,0.43995,0.00019,22.60789]
[1777277820264,35.52,77664.92,13.9,0.43995,0.00019,22.60789]
[1777277820275,35.52,77664.92,13.9,0.43995,0.00019,22.60789]
[1777277820299,35.52,77664.92,13.9,0.43995,0.00019,22.60789]
[1777277820388,35.53,77669.67,13.9,0.44088,0.00019,22.6173]
[1777277826275,35.53,77675.69,13.9,0.44205,0.00019,22.62892]
[1777277827981,35.53,77675.94,13.9,0.4421,0.00019,22.6294]
[1777277828289,35.53,77676.67,13.9,0.44224,0.00019,22.63079]
[1777277830190,35.53,77677.31,13.9,0.44236,0.00019,22.63201]
[1777277830302,35.53,77677.47,13.9,0.4424,0.00019,22.63232]
[1777277835338,35.53,77677.29,13.9,0.44236,0.00019,22.63195]
[1777277840373,35.53,77677.59,13.9,0.44241,0.00019,22.6325]
[1777277841290,35.53,77677.59,13.9,0.44241,0.00019,22.6325]
[1777277841302,35.53,77677.59,13.9,0.44241,0.00019,22.6325]
[1777277846415,35.53,77672.31,13.9,0.44139,0.00019,22.62236]
[1777277851450,35.53,77674.2,13.9,0.44174,0.00019,22.62193]
[1777277856485,35.52,77674.41,13.9,0.44178,0.00019,22.62232]
[1777277861520,35.52,77674.56,13.9,0.4418,0.00019,22.62259]
[1777277866555,35.52,77674.54,13.9,0.4418,0.00019,22.62253]
[1777277872597,35.52,77675.15,13.9,0.44191,0.00019,22.62367]
[1777277877631,35.52,77676.65,13.9,0.4422,0.00019,22.62651]
[1777277880630,35.52,77677.4,13.9,0.44234,0.00019,22.62792]
[1777277880634,35.52,77677.4,13.9,0.44234,0.00019,22.62792]
[1777277880666,35.52,77677.4,13.9,0.44234,0.00019,22.62792]
[1777277880677,35.52,77677.4,13.9,0.44234,0.00019,22.62792]
[1777277880728,35.52,77677.4,13.9,0.44234,0.00019,22.62792]
[1777277880703,35.52,77678.77,13.9,0.44261,0.00019,22.63052]
[1777277880919,35.52,77678.77,13.9,0.44261,0.00019,22.63052]
[1777277881031,35.52,77678.77,13.9,0.44261,0.00019,22.63052]
[1777277881663,35.52,77687.51,13.9,0.4443,0.00019,22.64688]
[1777277888476,35.52,77687.17,13.9,0.44424,0.00019,22.64623]
[1777277888642,35.52,77687.17,13.9,0.44424,0.00019,22.64623]
[1777277888907,35.51,77689.39,13.9,0.44466,0.00019,22.65031]
[1777277889719,35.51,77702.46,13.9,0.4472,0.00019,22.67389]
[1777277890913,35.51,77704.05,13.9,0.44751,0.00019,22.67669]
[1777277890954,35.51,77704.05,13.9,0.44751,0.00019,22.67669]
[1777277896769,35.51,77699.84,13.9,0.44669,0.00019,22.6692]
[1777277901804,35.51,77700.0,13.9,0.44671,0.00019,22.66945]
[1777277905977,35.51,77696.01,13.9,0.44593,0.00019,22.66226]
[1777277906842,35.51,77695.76,13.9,0.44588,0.00019,22.66179]
[1777277912429,35.5,77696.83,13.9,0.44609,0.00019,22.66368]
[1777277912443,35.5,77696.83,13.9,0.44609,0.00019,22.66368]
[1777277916688,35.5,77696.73,13.9,0.44605,0.00019,22.65941]
[1777277916807,35.5,77696.73,13.9,0.44605,0.00019,22.65941]
[1777277921949,35.5,77691.96,13.9,0.44512,0.00019,22.6507]
[1777277927555,35.49,77691.73,13.9,0.44507,0.00019,22.65025]
[1777277928265,35.49,77691.66,13.9,0.44505,0.00019,22.65011]
[1777277928324,35.49,77691.66,13.9,0.44505,0.00019,22.65011]
[1777277928469,35.49,77691.66,13.9,0.44505,0.00019,22.65011]
[1777277928997,35.49,77678.66,13.9,0.44253,0.00019,22.62587]
[1777277930277,35.49,77678.66,13.9,0.44253,0.00019,22.62587]
[1777277936047,35.49,77677.34,13.9,0.44228,0.00019,22.62337]
[1777277940315,35.49,77677.43,13.9,0.44229,0.00019,22.62355]
[1777277944569,35.49,77680.08,13.9,0.44281,0.00019,22.62859]
[1777277944673,35.49,77680.08,13.9,0.44281,0.00019,22.62859]
[1777277944922,35.49,77681.54,13.9,0.44309,0.00019,22.63135]
[1777277944959,35.49,77681.54,13.9,0.44309,0.00019,22.63135]
[1777277947081,35.49,77675.06,13.9,0.44183,0.00019,22.61903]
[1777277948950,35.49,77674.81,13.9,0.44179,0.00019,22.61855]
[1777277949272,35.49,77674.81,13.9,0.44179,0.00019,22.61855]
[1777277954015,35.5,77674.3,13.9,0.44169,0.00019,22.61758]
[1777277955135,35.5,77674.12,13.9,0.44165,0.00019,22.61724]
[1777277956557,35.49,77672.2,13.9,0.44128,0.00019,22.61351]
[1777277956625,35.49,77672.2,13.9,0.44128,0.00019,22.61351]
[1777277956875,35.49,77672.2,13.9,0.44128,0.00019,22.61351]
[1777277956877,35.49,77672.2,13.9,0.44128,0.00019,22.61351]
[1777277956876,35.49,77674.82,13.9,0.44178,0.00019,22.61852]
[1777277959208,35.49,77681.48,13.9,0.44308,0.00019,22.63119]
[1777277961178,35.49,77685.48,13.9,0.44385,0.00019,22.63868]
[1777277961184,35.49,77685.48,13.9,0.44385,0.00019,22.63868]
[1777277961187,35.49,77685.48,13.9,0.44385,0.00019,22.63868]
[1777277965149,35.49,77686.83,13.9,0.44411,0.00019,22.64118]
[1777277968870,35.49,77686.82,13.9,0.44411,0.00019,22.64116]
[1777277969278,35.49,77685.89,13.9,0.44393,0.00019,22.63943]
[1777277973197,35.49,77684.74,13.9,0.44369,0.00019,22.63322]
[1777277973780,35.49,77684.74,13.9,0.44369,0.00019,22.63322]
[1777277973870,35.49,77677.17,13.9,0.44222,0.00019,22.61893]
[1777277974673,35.49,77677.17,13.9,0.44222,0.00019,22.61893]
[1777277980354,35.48,77675.31,13.9,0.44185,0.00019,22.61525]
[1777277982084,35.48,77675.26,13.9,0.44183,0.00019,22.61513]
[1777277984177,35.48,77676.38,13.9,0.44205,0.00019,22.61723]
[1777277984275,35.48,77676.38,13.9,0.44205,0.00019,22.61723]
[1777277991432,35.48,77676.02,13.9,0.44197,0.00019,22.61652]
[1777277996467,35.48,77675.32,13.9,0.44184,0.00019,22.61519]
[1777278001503,35.48,77675.6,13.9,0.44189,0.00019,22.61573]
[1777278004671,35.48,77675.64,13.9,0.4419,0.00019,22.61581]
[1777278010387,35.48,77675.36,13.9,0.44185,0.00019,22.61528]
[1777278015600,35.48,77674.63,13.9,0.44171,0.00019,22.61388]
[1777278020636,35.48,77674.42,13.9,0.44167,0.00019,22.61348]
[1777278025671,35.48,77674.29,13.9,0.44164,0.00019,22.61324]
[1777278027534,35.48,77674.12,13.9,0.44161,0.00019,22.61291]
[1777278033729,35.47,77674.22,13.9,0.4416,0.00019,22.60891]
[1777278034748,35.47,77674.22,13.9,0.4416,0.00019,22.60891]
[1777278041786,35.46,77674.76,13.9,0.44168,0.00019,22.60977]
[1777278043134,35.46,77674.38,13.9,0.44161,0.00019,22.60902]
[1777278043219,35.46,77674.38,13.9,0.44161,0.00019,22.60902]
[1777278043384,35.46,77674.38,13.9,0.44161,0.00019,22.60902]
[1777278043512,35.46,77674.38,13.9,0.44161,0.00019,22.60902]
[1777278043800,35.46,77680.95,13.9,0.44289,0.00019,22.62156]
[1777278048835,35.46,77685.0,13.9,0.44367,0.00019,22.62917]
[1777278052972,35.46,77683.56,13.9,0.44339,0.00019,22.62647]
[1777278053870,35.46,77682.7,13.9,0.44322,0.00019,22.62485]
[1777278058906,35.46,77681.4,13.9,0.44297,0.00019,22.62238]
[1777278059309,35.46,77681.4,13.9,0.44297,0.00019,22.62238]
[1777278059839,35.46,77681.4,13.9,0.44297,0.00019,22.62238]
[1777278059914,35.46,77675.03,13.9,0.44173,0.00019,22.61024]
[1777278062761,35.46,77671.55,13.9,0.44106,0.00019,22.60352]
[1777278064748,35.46,77672.27,13.9,0.4412,0.00019,22.60492]
[1777278070992,35.46,77675.2,13.9,0.44177,0.00019,22.61058]
[1777278073791,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278073840,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278073921,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278074025,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278074184,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278074200,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278074818,35.46,77675.42,13.9,0.44181,0.00019,22.611]
[1777278074877,35.46,77674.84,13.9,0.4417,0.00019,22.60989]
[1777278075095,35.46,77674.84,13.9,0.4417,0.00019,22.60989]
[1777278075338,35.46,77674.84,13.9,0.4417,0.00019,22.60989]
[1777278075835,35.46,77674.84,13.9,0.4417,0.00019,22.60989]
[1777278075858,35.45,77675.71,13.9,0.44186,0.00019,22.61153]
[1777278078666,35.45,77675.34,13.9,0.44179,0.00019,22.6108]
[1777278078901,35.45,77675.34,13.9,0.44179,0.00019,22.6108]
[1777278079005,35.45,77675.34,13.9,0.44179,0.00019,22.6108]
[1777278080350,35.45,77670.05,13.9,0.44075,0.00019,22.6005]
[1777278080385,35.45,77670.05,13.9,0.44075,0.00019,22.6005]
[1777278086116,35.44,77669.52,13.9,0.44063,0.00019,22.59932]
[1777278087712,35.44,77669.52,13.9,0.44063,0.00019,22.59932]
[1777278090379,35.44,77669.66,13.9,0.44065,0.00019,22.59952]
[1777278090391,35.44,77669.66,13.9,0.44065,0.00019,22.59952]
[1777278090451,35.44,77669.66,13.9,0.44065,0.00019,22.59952]
[1777278091386,35.43,77669.81,13.9,0.44067,0.00019,22.59977]
[1777278091465,35.43,77669.81,13.9,0.44067,0.00019,22.59977]
[1777278092347,35.43,77669.67,13.9,0.44063,0.00019,22.59544]
[1777278092781,35.43,77669.67,13.9,0.44063,0.00019,22.59544]
[1777278095502,35.39,77669.29,13.9,0.44048,0.00019,22.59401]
[1777278101168,35.37,77669.41,13.9,0.44046,0.00019,22.59386]
[1777278101176,35.37,77669.41,13.9,0.44046,0.00019,22.59386]
[1777278108270,35.35,77669.63,13.9,0.44047,0.00019,22.59398]
[1777278110034,35.35,77669.63,13.9,0.44047,0.00019,22.59398]
[1777278110126,35.35,77669.26,13.9,0.44039,0.00019,22.59318]
[1777278110128,35.35,77669.26,13.9,0.44039,0.00019,22.59318]
[1777278110407,35.35,77669.26,13.9,0.44039,0.00019,22.59318]
[1777278110447,35.35,77669.26,13.9,0.44039,0.00019,22.59318]
[1777278110528,35.35,77669.26,13.9,0.44039,0.00019,22.59318]
[1777278110746,35.35,77657.47,13.9,0.43809,0.00019,22.56965]
[1777278111290,35.35,77657.47,13.9,0.43809,0.00019,22.56965]
[1777278111445,35.35,77657.47,13.9,0.43809,0.00019,22.56965]
[1777278111891,35.35,77657.47,13.9,0.43809,0.00019,22.56965]
[1777278111962,35.35,77657.47,13.9,0.43809,0.00019,22.56965]
[1777278112059,35.35,77643.05,13.9,0.43529,0.00019,22.53988]
[1777278115903,35.35,77639.29,13.9,0.43456,0.00019,22.53194]
[1777278116158,35.35,77639.62,13.9,0.43462,0.00019,22.53264]
[1777278119012,35.35,77639.05,13.9,0.43451,0.00019,22.53144]
[1777278119024,35.35,77639.05,13.9,0.43451,0.00019,22.53144]
[1777278120415,35.35,77638.3,13.9,0.43437,0.00019,22.52988]
[1777278120517,35.35,77638.3,13.9,0.43437,0.00019,22.52988]
[1777278120669,35.35,77638.3,13.9,0.43437,0.00019,22.52988]
[1777278120739,35.35,77638.3,13.9,0.43437,0.00019,22.52988]
[1777278121665,35.35,77635.75,13.9,0.43387,0.00019,22.52444]
[1777278121746,35.35,77629.23,13.9,0.4326,0.00019,22.51028]
[1777278123481,35.35,77626.81,13.9,0.43213,0.00019,22.505]
[1777278129418,35.32,77626.57,13.9,0.43202,0.00019,22.50382]
[1777278134453,35.31,77626.35,13.9,0.43195,0.00019,22.50307]
[1777278139488,35.3,77625.56,13.9,0.43178,0.00019,22.50121]
[1777278141880,35.3,77625.82,13.9,0.43183,0.00019,22.50177]
[1777278142510,35.3,77632.1,13.9,0.43305,0.00019,22.51548]
[1777278145016,35.3,77635.9,13.9,0.43379,0.00019,22.52368]
[1777278146333,35.3,77637.35,13.9,0.43407,0.00019,22.52679]
[1777278146452,35.3,77637.35,13.9,0.43407,0.00019,22.52679]
[1777278146551,35.3,77637.35,13.9,0.43407,0.00019,22.52679]
[1777278146631,35.3,77643.26,13.9,0.43522,0.00019,22.53935]
[1777278147453,35.3,77643.26,13.9,0.43522,0.00019,22.53935]
[1777278147607,35.3,77643.26,13.9,0.43522,0.00019,22.53935]
[1777278150163,35.3,77647.57,13.9,0.43607,0.00019,22.54842]
[1777278151290,35.3,77648.48,13.9,0.43624,0.00019,22.55033]
[1777278152023,35.3,77648.48,13.9,0.43624,0.00019,22.55033]
[1777278155604,35.3,77653.01,13.9,0.43712,0.00019,22.55569]
[1777278161866,35.31,77652.97,13.9,0.43712,0.00019,22.55569]
[1777278161950,35.31,77652.97,13.9,0.43712,0.00019,22.55569]
[1777278162651,35.31,77644.24,13.9,0.43542,0.00019,22.53755]
[1777278167586,35.31,77641.5,13.9,0.43489,0.00019,22.53178]
[1777278168024,35.31,77641.5,13.9,0.43489,0.00019,22.53178]
[1777278172409,35.31,77643.22,13.9,0.43523,0.00019,22.53542]
[1777278172743,35.31,77643.22,13.9,0.43523,0.00019,22.53542]
[1777278172747,35.31,77633.07,13.9,0.43325,0.00019,22.51374]
[1777278173729,35.31,77627.31,13.9,0.43213,0.00019,22.5012]
[1777278174462,35.31,77627.31,13.9,0.43213,0.00019,22.5012]
[1777278178867,35.31,77626.79,13.9,0.43202,0.00019,22.5]
[1777278179058,35.31,77626.79,13.9,0.43202,0.00019,22.5]
[1777278184805,35.3,77627.73,13.9,0.43219,0.00019,22.50196]
[1777278189841,35.3,77630.65,13.9,0.43276,0.00019,22.50827]
[1777278194864,35.3,77629.87,13.9,0.4326,0.00019,22.50653]
[1777278194890,35.3,77629.87,13.9,0.4326,0.00019,22.50653]
[1777278195091,35.3,77629.87,13.9,0.4326,0.00019,22.50653]
[1777278195069,35.3,77629.62,13.9,0.43255,0.00019,22.50597]
[1777278195883,35.3,77617.33,13.9,0.43016,0.00019,22.47872]
[1777278200304,35.29,77618.58,13.9,0.43039,0.00019,22.48147]
[1777278204153,35.29,77618.96,13.9,0.43046,0.00019,22.48228]
[1777278204946,35.29,77620.51,13.9,0.43076,0.00019,22.48572]
[1777278207155,35.29,77622.07,13.9,0.43106,0.00019,22.48919]
[1777278207256,35.29,77621.46,13.9,0.43094,0.00019,22.48782]
[1777278209790,35.29,77620.96,13.9,0.43084,0.00019,22.48667]
[1777278211417,35.29,77620.11,13.9,0.43068,0.00019,22.48474]
[1777278212011,35.29,77620.11,13.9,0.43068,0.00019,22.48474]
[1777278215565,35.28,77618.75,13.9,0.43039,0.00019,22.47756]
[1777278215572,35.28,77618.75,13.9,0.43039,0.00019,22.47756]
[1777278216023,35.28,77620.97,13.9,0.43082,0.00019,22.48251]
[1777278220549,35.28,77622.31,13.9,0.43108,0.00019,22.48545]
[1777278225086,35.28,77628.05,13.9,0.43219,0.00019,22.49806]
[1777278226877,35.28,77628.48,13.9,0.43227,0.00019,22.49899]
[1777278227832,35.28,77632.28,13.9,0.43301,0.00019,22.50727]
[1777278228107,35.28,77639.85,13.9,0.43449,0.00019,22.52354]
[1777278233146,35.28,77634.38,13.9,0.43342,0.00019,22.51181]
[1777278238181,35.28,77632.69,13.9,0.43309,0.00019,22.50812]
[1777278243902,35.27,77632.79,13.9,0.4331,0.00019,22.50831]
[1777278245230,35.27,77643.64,13.9,0.43522,0.00019,22.53151]
[1777278250265,35.27,77644.33,13.9,0.43535,0.00019,22.53298]
[1777278255300,35.28,77640.08,13.9,0.43453,0.00019,22.52399]
[1777278260335,35.28,77640.01,13.9,0.43451,0.00019,22.52385]
[1777278263327,35.28,77639.86,13.9,0.43448,0.00019,22.52353]
[1777278269398,35.28,77638.38,13.9,0.43419,0.00019,22.52036]
[1777278275440,35.28,77638.28,13.9,0.43416,0.00019,22.51607]
[1777278280476,35.27,77638.52,13.9,0.43421,0.00019,22.51657]
[1777278282553,35.27,77638.25,13.9,0.43415,0.00019,22.51599]
[1777278282648,35.27,77638.25,13.9,0.43415,0.00019,22.51599]
[1777278282809,35.27,77638.25,13.9,0.43415,0.00019,22.51599]
[1777278283163,35.27,77638.25,13.9,0.43415,0.00019,22.51599]
[1777278283497,35.27,77630.19,13.9,0.43258,0.00019,22.49857]
[1777278288532,35.27,77628.17,13.9,0.43218,0.00019,22.49409]
[1777278290325,35.27,77628.07,13.9,0.43216,0.00019,22.49386]
[1777278295719,35.27,77628.79,13.9,0.4323,0.00019,22.49539]
[1777278295739,35.27,77628.79,13.9,0.4323,0.00019,22.49539]
[1777278295873,35.27,77628.79,13.9,0.4323,0.00019,22.49539]
[1777278296053,35.27,77628.79,13.9,0.4323,0.00019,22.49539]
[1777278296296,35.27,77628.39,13.9,0.43222,0.00019,22.4945]
[1777278296385,35.27,77628.39,13.9,0.43222,0.00019,22.4945]
[1777278297045,35.27,77628.39,13.9,0.43222,0.00019,22.4945]
[1777278297093,35.27,77648.78,13.9,0.43619,0.0002,22.53808]
[1777278298499,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278298665,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278298991,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278299080,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278299130,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278299175,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278299226,35.27,77654.0,13.9,0.43721,0.0002,22.54888]
[1777278299258,35.27,77656.58,13.9,0.43771,0.0002,22.55418]
[1777278299345,35.27,77656.58,13.9,0.43771,0.0002,22.55418]
[1777278299426,35.27,77656.58,13.9,0.43771,0.0002,22.55418]
[1777278300255,35.27,77665.6,13.9,0.43947,0.0002,22.57237]
[1777278300648,35.27,77665.6,13.9,0.43947,0.0002,22.57237]
[1777278301270,35.27,77670.87,13.9,0.4405,0.0002,22.58279]
[1777278301515,35.27,77670.87,13.9,0.4405,0.0002,22.58279]
[1777278303243,35.27,77671.91,13.9,0.44071,0.0002,22.58483]
[1777278304625,35.26,77664.18,13.9,0.43919,0.0002,22.5695]
[1777278305481,35.26,77662.54,13.9,0.43887,0.0002,22.5662]
[1777278307790,35.26,77661.04,13.9,0.43858,0.0002,22.56316]
[1777278308046,35.26,77661.04,13.9,0.43858,0.0002,22.56316]
[1777278310093,35.26,77657.52,13.9,0.43789,0.0002,22.55601]
[1777278310101,35.26,77657.52,13.9,0.43789,0.0002,22.55601]
[1777278310194,35.26,77657.53,13.9,0.43789,0.0002,22.55603]
[1777278310960,35.26,77657.53,13.9,0.43789,0.0002,22.55603]
[1777278313708,35.26,77651.39,13.9,0.43669,0.0002,22.54343]
[1777278318743,35.26,77648.1,13.9,0.43605,0.0002,22.53658]
[1777278322420,35.26,77647.93,13.9,0.43602,0.0002,22.53622]
[1777278322456,35.26,77647.93,13.9,0.43602,0.0002,22.53622]
[1777278324640,35.26,77651.19,13.9,0.43665,0.0002,22.543]
[1777278329068,35.26,77651.77,13.9,0.43676,0.0002,22.5442]
[1777278332085,35.26,77651.77,13.9,0.43676,0.0002,22.5442]
[1777278336428,35.26,77649.67,13.9,0.43634,0.0002,22.53579]
[1777278341905,35.26,77648.59,13.9,0.43613,0.0002,22.53353]
[1777278346940,35.26,77648.91,13.9,0.43619,0.0002,22.53419]
[1777278349906,35.26,77648.89,13.9,0.43619,0.0002,22.53414]
[1777278354996,35.26,77642.76,13.9,0.43499,0.0002,22.52123]
[1777278360031,35.26,77642.23,13.9,0.43488,0.0002,22.52008]
[1777278361864,35.26,77642.23,13.9,0.43488,0.0002,22.52008]
[1777278361888,35.26,77642.23,13.9,0.43488,0.0002,22.52008]
[1777278363496,35.26,77638.31,13.9,0.43411,0.0002,22.51171]
[1777278366314,35.26,77635.93,13.9,0.43365,0.0002,22.50658]
[1777278367519,35.26,77631.52,13.9,0.43279,0.00019,22.49701]
[1777278367910,35.26,77631.52,13.9,0.43279,0.00019,22.49701]
[1777278371871,35.25,77629.18,13.9,0.43233,0.00019,22.49186]
[1777278371884,35.25,77629.18,13.9,0.43233,0.00019,22.49186]
[1777278372685,35.25,77628.22,13.9,0.43214,0.00019,22.48975]
[1777278376572,35.25,77626.17,13.9,0.43174,0.00019,22.48521]
[1777278382193,35.25,77627.05,13.9,0.4319,0.00019,22.48711]
[1777278387228,35.25,77626.72,13.9,0.43184,0.00019,22.48635]
[1777278392263,35.25,77625.63,13.9,0.43161,0.00019,22.47983]
[1777278395098,35.25,77624.79,13.9,0.43144,0.00019,22.47796]
[1777278395769,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278395995,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396041,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396115,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396135,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396193,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396284,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396340,35.25,77624.33,13.9,0.43135,0.00019,22.47694]
[1777278396306,35.25,77618.14,13.9,0.43015,0.00019,22.46311]
[1777278396584,35.25,77618.14,13.9,0.43015,0.00019,22.46311]
[1777278396663,35.25,77618.14,13.9,0.43015,0.00019,22.46311]
[1777278401581,35.25,77612.75,13.9,0.42909,0.00019,22.45087]
[1777278406716,35.24,77613.93,13.9,0.42932,0.00019,22.45352]
[1777278413119,35.24,77613.31,13.9,0.42918,0.00019,22.45193]
[1777278418739,35.23,77612.58,13.9,0.42902,0.00019,22.4501]
[1777278421455,35.23,77614.87,13.9,0.42947,0.00019,22.4553]
[1777278421550,35.23,77614.87,13.9,0.42947,0.00019,22.4553]
[1777278421561,35.23,77614.87,13.9,0.42947,0.00019,22.4553]
[1777278421898,35.23,77614.87,13.9,0.42947,0.00019,22.4553]
[1777278421999,35.23,77615.34,13.9,0.42956,0.00019,22.45636]
[1777278422958,35.23,77615.34,13.9,0.42956,0.00019,22.45636]
[1777278423060,35.23,77621.19,13.9,0.4307,0.0002,22.46954]
[1777278427037,35.23,77623.56,13.9,0.43116,0.0002,22.47481]
[1777278427080,35.23,77623.56,13.9,0.43116,0.0002,22.47481]
[1777278427322,35.23,77623.56,13.9,0.43116,0.0002,22.47481]
[1777278428350,35.23,77626.0,13.9,0.43164,0.0002,22.48022]
[1777278428369,35.23,77634.36,13.9,0.43327,0.0002,22.4985]
[1777278428528,35.23,77641.49,13.9,0.43466,0.0002,22.51381]
[1777278433562,35.23,77643.8,13.9,0.43511,0.0002,22.51871]
[1777278437057,35.23,77644.29,13.9,0.4352,0.0002,22.51974]
[1777278438598,35.23,77637.87,13.9,0.43395,0.0002,22.50606]
[1777278443633,35.22,77638.76,13.9,0.43412,0.0002,22.50794]
[1777278448668,35.22,77639.85,13.9,0.43433,0.0002,22.51025]
[1777278454710,35.22,77639.06,13.9,0.43416,0.0002,22.50448]
[1777278457090,35.22,77638.41,13.9,0.43403,0.0002,22.50308]
[1777278462641,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278462662,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278462694,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278463005,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278463052,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278463058,35.22,77633.07,13.9,0.43299,0.0002,22.4915]
[1777278463157,35.22,77630.28,13.9,0.43244,0.0002,22.48537]
[1777278463520,35.22,77630.28,13.9,0.43244,0.0002,22.48537]
[1777278463934,35.22,77630.28,13.9,0.43244,0.0002,22.48537]
[1777278464013,35.22,77615.22,13.9,0.4295,0.0002,22.45179]
[1777278467157,35.21,77612.82,13.9,0.42902,0.0002,22.44618]
[1777278471633,35.21,77612.95,13.9,0.42904,0.0002,22.44644]
[1777278472653,35.21,77612.79,13.9,0.429,0.0002,22.44596]
[1777278476868,35.2,77619.12,13.9,0.43022,0.0002,22.46024]
[1777278481123,35.2,77618.99,13.9,0.43019,0.0002,22.45989]
[1777278486939,35.19,77616.77,13.9,0.42975,0.0002,22.45476]
[1777278491974,35.19,77614.38,13.9,0.42927,0.0002,22.44925]
[1777278492929,35.19,77614.38,13.9,0.42927,0.0002,22.44925]
[1777278498016,35.19,77612.11,13.9,0.42882,0.0002,22.44399]
[1777278503050,35.19,77613.3,13.9,0.42905,0.0002,22.44665]
[1777278506236,35.18,77613.59,13.9,0.4291,0.0002,22.44729]
[1777278512114,35.18,77608.39,13.9,0.42807,0.0002,22.43118]
[1777278513053,35.18,77608.39,13.9,0.42807,0.0002,22.43118]
[1777278513133,35.18,77608.39,13.9,0.42807,0.0002,22.43118]
[1777278519166,35.18,77606.44,13.9,0.42768,0.0002,22.42659]
[1777278519775,35.18,77606.44,13.9,0.42768,0.0002,22.42659]
[1777278523016,35.18,77606.35,13.9,0.42766,0.0002,22.42636]
[1777278523063,35.18,77606.35,13.9,0.42766,0.0002,22.42636]
[1777278526272,35.17,77601.63,13.9,0.42673,0.0002,22.41527]
[1777278532258,35.17,77598.09,13.9,0.42602,0.0002,22.40675]
[1777278537293,35.16,77597.87,13.9,0.42597,0.0002,22.4061]
[1777278539066,35.16,77597.16,13.9,0.42583,0.0002,22.40439]
[1777278539245,35.16,77597.16,13.9,0.42583,0.0002,22.40439]
[1777278539287,35.16,77597.16,13.9,0.42583,0.0002,22.40439]
[1777278541287,35.16,77600.55,13.9,0.42649,0.0002,22.41238]
[1777278546355,35.16,77607.43,13.9,0.42783,0.0002,22.42843]
[1777278549403,35.16,77611.86,13.9,0.42869,0.0002,22.43863]
[1777278552904,35.16,77612.69,13.9,0.42885,0.0002,22.44049]
[1777278557931,35.15,77612.82,13.9,0.42887,0.0002,22.44071]
[1777278563475,35.15,77611.68,13.9,0.42864,0.0002,22.43805]
[1777278570524,35.15,77610.55,13.9,0.42842,0.0002,22.43542]
[1777278575560,35.15,77608.18,13.9,0.42794,0.0002,22.42585]
[1777278578716,35.15,77608.14,13.9,0.42793,0.0002,22.42576]
[1777278579016,35.15,77608.14,13.9,0.42793,0.0002,22.42576]
[1777278579046,35.15,77608.14,13.9,0.42793,0.0002,22.42576]
[1777278579051,35.15,77608.14,13.9,0.42793,0.0002,22.42576]
[1777278581464,35.15,77604.63,13.9,0.42724,0.0002,22.41756]
[1777278582906,35.15,77603.34,13.9,0.42698,0.0002,22.41448]
[1777278585588,35.14,77603.11,13.9,0.42693,0.0002,22.41386]
[1777278589245,35.14,77598.95,13.9,0.42611,0.0002,22.40397]
[1777278589252,35.14,77598.95,13.9,0.42611,0.0002,22.40397]
[1777278594693,35.13,77593.78,13.9,0.42508,0.0002,22.39146]
[1777278596881,35.13,77593.78,13.9,0.42508,0.0002,22.39146]
[1777278597715,35.13,77585.86,13.9,0.42353,0.0002,22.37223]
[1777278601299,35.13,77587.0,13.9,0.42375,0.0002,22.37497]
[1777278601542,35.13,77587.0,13.9,0.42375,0.0002,22.37497]
[1777278606828,35.12,77588.56,13.9,0.42404,0.0002,22.37862]
[1777278607750,35.12,77587.79,13.9,0.42389,0.0002,22.37673]
[1777278607761,35.12,77587.79,13.9,0.42389,0.0002,22.37673]
[1777278607803,35.12,77587.79,13.9,0.42389,0.0002,22.37673]
[1777278607915,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278608668,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278609151,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278609159,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278609286,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278609480,35.12,77585.0,13.9,0.42334,0.0002,22.36991]
[1777278609603,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278609828,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278609902,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278610186,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278610319,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278610482,35.12,77581.66,13.9,0.42269,0.0002,22.36168]
[1777278610484,35.12,77572.19,13.9,0.42084,0.00019,22.33814]
[1777278610672,35.12,77572.19,13.9,0.42084,0.00019,22.33814]
[1777278611554,35.12,77572.19,13.9,0.42084,0.00019,22.33814]
[1777278611889,35.12,77572.15,13.9,0.42083,0.00019,22.33803]
[1777278612676,35.12,77573.25,13.9,0.42105,0.00019,22.3408]
[1777278612781,35.12,77573.25,13.9,0.42105,0.00019,22.3408]
[1777278613865,35.12,77573.1,13.9,0.42102,0.00019,22.34043]
[1777278614175,35.12,77573.1,13.9,0.42102,0.00019,22.34043]
[1777278616007,35.12,77572.8,13.9,0.42096,0.00019,22.33969]
[1777278616456,35.12,77572.8,13.9,0.42096,0.00019,22.33969]
[1777278616558,35.12,77572.77,13.9,0.42095,0.00019,22.33961]
[1777278619169,35.12,77572.97,13.9,0.42099,0.00019,22.3401]
[1777278619564,35.12,77572.97,13.9,0.42099,0.00019,22.3401]
[1777278619755,35.12,77570.5,13.9,0.42051,0.00019,22.33388]
[1777278620877,35.12,77583.25,13.9,0.42299,0.0002,22.36558]
[1777278625912,35.11,77576.9,13.9,0.42175,0.0002,22.34981]
[1777278631299,35.11,77578.26,13.9,0.42201,0.0002,22.35315]
[1777278631309,35.11,77578.26,13.9,0.42201,0.0002,22.35315]
[1777278631456,35.11,77578.26,13.9,0.42201,0.0002,22.35315]
[1777278631491,35.11,77578.26,13.9,0.42201,0.0002,22.35315]
[1777278631516,35.11,77584.57,13.9,0.42322,0.0002,22.36457]
[1777278632079,35.11,77591.97,13.9,0.42467,0.0002,22.38254]
[1777278634187,35.11,77595.33,13.9,0.42532,0.0002,22.39058]
[1777278634230,35.11,77595.33,13.9,0.42532,0.0002,22.39058]
[1777278634232,35.11,77595.33,13.9,0.42532,0.0002,22.39058]
[1777278635390,35.11,77597.04,13.9,0.42566,0.0002,22.39464]
[1777278636366,35.11,77605.47,13.9,0.4273,0.0002,22.41446]
[1777278638334,35.11,77606.37,13.9,0.42747,0.0002,22.41656]
[1777278638834,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278638910,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278638914,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278638970,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278638980,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278638986,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278639083,35.11,77607.22,13.9,0.42763,0.0002,22.41848]
[1777278639185,35.11,77615.08,13.9,0.42917,0.0002,22.43661]
[1777278640736,35.11,77617.88,13.9,0.42972,0.0002,22.44299]
[1777278640739,35.11,77617.88,13.9,0.42972,0.0002,22.44299]
[1777278641376,35.11,77615.47,13.9,0.42925,0.0002,22.43751]
[1777278645157,35.11,77612.37,13.9,0.42864,0.0002,22.43041]
[1777278650330,35.11,77612.46,13.9,0.42866,0.0002,22.43063]
[1777278650337,35.11,77612.46,13.9,0.42866,0.0002,22.43063]
[1777278656130,35.11,77608.46,13.9,0.42788,0.0002,22.42142]
[1777278661596,35.11,77608.37,13.9,0.42787,0.0002,22.42123]
[1777278665017,35.11,77606.57,13.9,0.42752,0.0002,22.41706]
[1777278665194,35.11,77599.48,13.9,0.42613,0.0002,22.40041]
[1777278666201,35.11,77593.57,13.9,0.42497,0.0002,22.38629]
[1777278668044,35.11,77593.1,13.9,0.42488,0.0002,22.38514]
[1777278668827,35.11,77592.51,13.9,0.42476,0.0002,22.3837]
[1777278671239,35.11,77592.61,13.9,0.42478,0.0002,22.38391]
[1777278674257,35.1,77598.11,13.9,0.42585,0.0002,22.397]
[1777278679292,35.1,77592.25,13.9,0.42469,0.0002,22.38289]
[1777278680923,35.1,77591.47,13.9,0.42454,0.0002,22.381]
[1777278686341,35.1,77589.21,13.9,0.42409,0.0002,22.37542]
[1777278691376,35.09,77586.45,13.9,0.42352,0.0002,22.36451]
[1777278696670,35.09,77584.27,13.9,0.42309,0.0002,22.3591]
[1777278702455,35.09,77583.57,13.9,0.42295,0.0002,22.35731]
[1777278708683,35.08,77582.99,13.9,0.42283,0.0002,22.35581]
[1777278718567,35.08,77581.52,13.9,0.42253,0.0002,22.35206]
[1777278719606,35.08,77581.52,13.9,0.42253,0.0002,22.35206]
[1777278724609,35.08,77584.02,13.9,0.42301,0.0002,22.35814]
[1777278729644,35.07,77588.32,13.9,0.42385,0.0002,22.36859]
[1777278729703,35.07,77588.32,13.9,0.42385,0.0002,22.36859]
[1777278732272,35.07,77589.1,13.9,0.424,0.0002,22.37045]
[1777278737664,35.07,77590.18,13.9,0.4242,0.0002,22.37299]
[1777278742586,35.07,77590.53,13.9,0.42426,0.0002,22.37377]
[1777278743452,35.07,77591.45,13.9,0.42444,0.0002,22.37596]
[1777278743463,35.07,77591.45,13.9,0.42444,0.0002,22.37596]
[1777278744555,35.06,77600.54,13.9,0.42621,0.0002,22.39767]
[1777278747099,35.06,77605.24,13.9,0.42713,0.0002,22.40872]
[1777278753015,35.06,77604.91,13.9,0.42704,0.0002,22.40369]
[1777278753039,35.06,77604.91,13.9,0.42704,0.0002,22.40369]
[1777278754819,35.05,77590.86,13.9,0.42428,0.0002,22.3701]
[1777278755865,35.05,77590.86,13.9,0.42428,0.0002,22.3701]
[1777278756419,35.05,77590.86,13.9,0.42428,0.0002,22.3701]
[1777278756520,35.05,77588.64,13.9,0.42384,0.0002,22.36464]
[1777278756825,35.05,77588.64,13.9,0.42384,0.0002,22.36464]
[1777278758650,35.05,77583.89,13.9,0.42291,0.0002,22.35302]
[1777278759945,35.05,77584.17,13.9,0.42295,0.0002,22.35361]
[1777278760096,35.05,77584.17,13.9,0.42295,0.0002,22.35361]
[1777278761438,35.04,77583.79,13.9,0.42287,0.0002,22.35263]
[1777278761538,35.04,77583.58,13.9,0.42282,0.0002,22.35201]
[1777278766852,35.04,77584.81,13.9,0.42305,0.0002,22.3549]
[1777278771938,35.03,77587.09,13.9,0.42348,0.0002,22.36028]
[1777278776973,35.02,77590.14,13.9,0.42406,0.0002,22.36754]
[1777278782556,35.02,77591.36,13.9,0.42429,0.0002,22.37034]
[1777278787042,35.01,77597.68,13.9,0.4255,0.0002,22.38532]
[1777278792078,35.0,77601.07,13.9,0.42615,0.0002,22.39317]
[1777278794058,35.0,77600.88,13.9,0.4261,0.0002,22.39267]
[1777278795017,34.99,77601.31,13.9,0.42618,0.0002,22.39365]
[1777278798546,34.99,77601.25,13.9,0.42616,0.0002,22.39337]
[1777278799127,34.98,77594.39,13.9,0.4248,0.0002,22.37686]
[1777278804162,34.98,77589.94,13.9,0.42392,0.0002,22.36588]
[1777278811211,34.97,77590.25,13.9,0.42394,0.0002,22.3623]
[1777278812284,34.97,77590.25,13.9,0.42394,0.0002,22.3623]
[1777278813390,34.97,77587.19,13.9,0.42334,0.0002,22.35478]
[1777278819267,34.96,77590.79,13.9,0.42402,0.0002,22.36337]
[1777278819939,34.96,77590.79,13.9,0.42402,0.0002,22.36337]
[1777278820274,34.96,77597.91,13.9,0.42542,0.0002,22.38054]
[1777278821281,34.96,77603.3,13.9,0.42647,0.0002,22.39334]
[1777278824059,34.95,77604.17,13.9,0.42663,0.0002,22.39531]
[1777278829016,34.94,77603.52,13.9,0.42649,0.0002,22.39356]
[1777278829481,34.94,77603.52,13.9,0.42649,0.0002,22.39356]
[1777278829506,34.94,77603.52,13.9,0.42649,0.0002,22.39356]
[1777278835378,34.93,77605.26,13.9,0.4268,0.0002,22.39738]
[1777278837171,34.93,77609.81,13.9,0.42769,0.0002,22.40803]
[1777278837714,34.93,77609.81,13.9,0.42769,0.0002,22.40803]
[1777278842847,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278842878,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278842897,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278842990,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278843389,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278843398,34.92,77611.76,13.9,0.42805,0.0002,22.4123]
[1777278843434,34.92,77619.43,13.9,0.42955,0.0002,22.42994]
[1777278844638,34.92,77619.43,13.9,0.42955,0.0002,22.42994]
[1777278844647,34.92,77619.43,13.9,0.42955,0.0002,22.42994]
[1777278844659,34.92,77619.43,13.9,0.42955,0.0002,22.42994]
[1777278844777,34.92,77619.43,13.9,0.42955,0.0002,22.42994]
[1777278844709,34.92,77622.6,13.9,0.43018,0.0002,22.4372]
[1777278844845,34.92,77622.6,13.9,0.43018,0.0002,22.4372]
[1777278845287,34.92,77622.6,13.9,0.43018,0.0002,22.4372]
[1777278847823,34.92,77619.18,13.9,0.42951,0.0002,22.42939]
[1777278847829,34.92,77619.18,13.9,0.42951,0.0002,22.42939]
[1777278848402,34.92,77621.86,13.9,0.43003,0.0002,22.43549]
[1777278848647,34.92,77621.86,13.9,0.43003,0.0002,22.43549]
[1777278849162,34.92,77616.94,13.9,0.42906,0.0002,22.42418]
[1777278849618,34.92,77616.94,13.9,0.42906,0.0002,22.42418]
[1777278849718,34.91,77609.13,13.9,0.42752,0.0002,22.40602]
[1777278850484,34.91,77603.49,13.9,0.42641,0.0002,22.39272]
[1777278851430,34.91,77603.49,13.9,0.42641,0.0002,22.39272]
[1777278856529,34.9,77603.47,13.9,0.42638,0.0002,22.39239]
[1777278861564,34.89,77603.55,13.9,0.42637,0.0002,22.39238]
[1777278867718,34.89,77603.47,13.9,0.42635,0.0002,22.39215]
[1777278873648,34.87,77603.88,13.9,0.42638,0.0002,22.38857]
[1777278873855,34.87,77603.88,13.9,0.42638,0.0002,22.38857]
[1777278879715,34.87,77605.99,13.9,0.42677,0.0002,22.39336]
[1777278884793,34.86,77608.88,13.9,0.42732,0.0002,22.39995]
[1777278888869,34.85,77612.87,13.9,0.42809,0.0002,22.40907]
[1777278888873,34.85,77612.87,13.9,0.42809,0.0002,22.40907]
[1777278889083,34.85,77612.87,13.9,0.42809,0.0002,22.40907]
[1777278889092,34.85,77612.87,13.9,0.42809,0.0002,22.40907]
[1777278889760,34.85,77618.91,13.9,0.42928,0.0002,22.42303]
[1777278890900,34.85,77619.45,13.9,0.42938,0.0002,22.42427]
[1777278890958,34.85,77619.45,13.9,0.42938,0.0002,22.42427]
[1777278891013,34.85,77619.45,13.9,0.42938,0.0002,22.42427]
[1777278892127,34.85,77620.32,13.9,0.42955,0.0002,22.42625]
[1777278892180,34.85,77620.32,13.9,0.42955,0.0002,22.42625]
[1777278892210,34.85,77620.32,13.9,0.42955,0.0002,22.42625]
[1777278894254,34.85,77623.61,13.9,0.43021,0.0002,22.43379]
[1777278894256,34.85,77623.61,13.9,0.43021,0.0002,22.43379]
[1777278894658,34.85,77623.61,13.9,0.43021,0.0002,22.43379]
[1777278899830,34.85,77623.99,13.9,0.43029,0.0002,22.43474]
[1777278901839,34.85,77623.68,13.9,0.43023,0.0002,22.43405]
[1777278901865,34.85,77623.68,13.9,0.43023,0.0002,22.43405]
[1777278902851,34.85,77622.7,13.9,0.43004,0.0002,22.43182]
[1777278907886,34.85,77621.44,13.9,0.42978,0.0002,22.42887]
[1777278911770,34.85,77621.44,13.9,0.42978,0.0002,22.42884]
[1777278915803,34.85,77621.76,13.9,0.42983,0.0002,22.42951]
[1777278916893,34.84,77621.86,13.9,0.42985,0.0002,22.4297]
[1777278920592,34.84,77626.95,13.9,0.43085,0.0002,22.4412]
[1777278921985,34.84,77636.22,13.9,0.43268,0.0002,22.46179]
[1777278923996,34.84,77636.09,13.9,0.43265,0.0002,22.46148]
[1777278925429,34.84,77636.07,13.9,0.43264,0.0002,22.46141]
[1777278925661,34.84,77636.07,13.9,0.43264,0.0002,22.46141]
[1777278925759,34.83,77636.6,13.9,0.43274,0.0002,22.46252]
[1777278932055,34.83,77638.87,13.9,0.43316,0.0002,22.46332]
[1777278938457,34.83,77641.72,13.9,0.43373,0.0002,22.46953]
[1777278939024,34.83,77641.72,13.9,0.43373,0.0002,22.46959]
[1777278939668,34.83,77641.72,13.9,0.43373,0.0002,22.46959]
[1777278939676,34.83,77641.72,13.9,0.43373,0.0002,22.46959]
[1777278939726,34.83,77641.72,13.9,0.43373,0.0002,22.46959]
[1777278939833,34.83,77641.72,13.9,0.43373,0.0002,22.46959]
[1777278939868,34.83,77647.8,13.9,0.43493,0.0002,22.4827]
[1777278940412,34.83,77647.8,13.9,0.43493,0.0002,22.4827]
[1777278940562,34.83,77647.8,13.9,0.43493,0.0002,22.4827]
[1777278941466,34.83,77650.54,13.9,0.43548,0.0002,22.48854]
[1777278941970,34.83,77655.48,13.9,0.43645,0.0002,22.49897]
[1777278942017,34.83,77655.48,13.9,0.43645,0.0002,22.49897]
[1777278947358,34.83,77657.44,13.9,0.43683,0.0002,22.503]
[1777278948271,34.83,77657.65,13.9,0.43687,0.0002,22.50342]
[1777278951802,34.82,77654.33,13.9,0.43621,0.0002,22.49642]
[1777278956104,34.82,77650.31,13.9,0.43541,0.0002,22.48788]
[1777278957267,34.82,77648.03,13.9,0.43496,0.0002,22.48301]
[1777278962521,34.83,77644.94,13.9,0.43436,0.0002,22.47652]
[1777278962583,34.83,77644.94,13.9,0.43436,0.0002,22.47652]
[1777278962823,34.83,77644.94,13.9,0.43436,0.0002,22.47652]
[1777278964529,34.83,77643.75,13.9,0.43414,0.0002,22.474]
[1777278964750,34.83,77643.75,13.9,0.43414,0.0002,22.474]
[1777278964841,34.83,77643.75,13.9,0.43414,0.0002,22.474]
[1777278965710,34.83,77642.28,13.9,0.43385,0.0002,22.47087]
[1777278969674,34.84,77634.08,13.9,0.43224,0.0002,22.45295]
[1777278971660,34.84,77632.84,13.9,0.432,0.0002,22.45025]
[1777278971733,34.84,77632.84,13.9,0.432,0.0002,22.45025]
[1777278971764,34.84,77632.84,13.9,0.432,0.0002,22.45025]
[1777278972705,34.84,77633.03,13.9,0.43204,0.0002,22.45071]
[1777278972804,34.84,77628.24,13.9,0.43109,0.0002,22.44003]
[1777278974947,34.84,77625.47,13.9,0.43055,0.0002,22.43378]
[1777278980391,34.84,77620.37,13.9,0.42952,0.0002,22.42202]
[1777278985427,34.83,77619.94,13.9,0.42943,0.0002,22.42095]
[1777278990671,34.83,77619.43,13.9,0.42932,0.0002,22.41969]
[1777278990844,34.83,77628.63,13.9,0.43114,0.0002,22.44056]
[1777278991602,34.83,77628.63,13.9,0.43114,0.0002,22.44056]
[1777278991884,34.83,77628.63,13.9,0.43114,0.0002,22.44056]
[1777278991739,34.83,77623.3,13.9,0.43007,0.0002,22.42441]
[1777278992475,34.83,77632.72,13.9,0.43193,0.0002,22.44561]
[1777278996769,34.83,77633.65,13.9,0.43211,0.0002,22.44767]
[1777279001752,34.83,77628.35,13.9,0.43107,0.0002,22.43587]
[1777279006280,34.83,77627.9,13.9,0.43098,0.0002,22.43488]
[1777279011608,34.83,77627.64,13.9,0.43093,0.0002,22.43433]
[1777279016643,34.83,77627.74,13.9,0.43096,0.0002,22.43458]
[1777279021165,34.83,77626.56,13.9,0.43073,0.0002,22.43196]
[1777279027719,34.84,77623.94,13.9,0.43022,0.0002,22.42608]
[1777279032755,34.84,77624.56,13.9,0.43034,0.0002,22.42755]
[1777279035906,34.84,77624.6,13.9,0.43035,0.0002,22.42766]
[1777279037790,34.84,77630.98,13.9,0.43161,0.0002,22.44195]
[1777279039409,34.84,77631.33,13.9,0.43168,0.0002,22.44272]
[1777279044839,34.83,77639.16,13.9,0.43322,0.0002,22.45998]
[1777279049874,34.83,77641.14,13.9,0.43361,0.0002,22.46429]
[1777279050357,34.83,77641.14,13.9,0.43361,0.0002,22.46429]
[1777279050881,34.83,77641.62,13.9,0.4337,0.0002,22.46533]
[1777279054057,34.83,77645.5,13.9,0.43446,0.0002,22.46965]
[1777279054065,34.83,77645.5,13.9,0.43446,0.0002,22.46965]
[1777279054621,34.83,77645.5,13.9,0.43446,0.0002,22.46965]
[1777279054822,34.83,77645.5,13.9,0.43446,0.0002,22.46965]
[1777279055493,34.83,77648.29,13.9,0.43501,0.0002,22.47564]
[1777279055965,34.83,77648.29,13.9,0.43501,0.0002,22.47564]
[1777279056481,34.83,77649.69,13.9,0.43529,0.0002,22.47862]
[1777279059194,34.83,77650.27,13.9,0.4354,0.0002,22.47985]
[1777279062520,34.83,77648.68,13.9,0.43508,0.0002,22.47645]
[1777279065873,34.83,77648.57,13.9,0.43506,0.0002,22.4762]
[1777279068495,34.83,77648.76,13.9,0.4351,0.0002,22.4766]
[1777279068535,34.83,77648.76,13.9,0.4351,0.0002,22.4766]
[1777279069007,34.83,77646.67,13.9,0.43468,0.0002,22.47211]
[1777279074041,34.83,77643.96,13.9,0.43415,0.0002,22.46629]
[1777279079076,34.83,77645.73,13.9,0.4345,0.0002,22.47013]
[1777279080612,34.83,77645.73,13.9,0.4345,0.0002,22.47013]
[1777279086126,34.83,77646.3,13.9,0.4346,0.0002,22.47126]
[1777279087403,34.83,77646.3,13.9,0.4346,0.0002,22.47126]
[1777279087417,34.83,77646.3,13.9,0.4346,0.0002,22.47126]
[1777279087420,34.83,77646.3,13.9,0.4346,0.0002,22.47126]
[1777279088720,34.83,77646.26,13.9,0.43459,0.0002,22.47116]
[1777279094830,34.82,77646.95,13.9,0.43472,0.0002,22.47257]
[1777279100225,34.82,77649.84,13.9,0.43528,0.0002,22.47864]
[1777279102019,34.82,77649.84,13.9,0.43528,0.0002,22.47864]
[1777279103246,34.82,77655.9,13.9,0.43648,0.0002,22.49141]
[1777279104996,34.82,77655.9,13.9,0.43648,0.0002,22.49141]
[1777279109073,34.81,77655.92,13.9,0.43647,0.0002,22.49137]
[1777279109087,34.81,77655.92,13.9,0.43647,0.0002,22.49137]
[1777279111043,34.81,77655.52,13.9,0.43639,0.0002,22.49049]
[1777279111062,34.81,77655.52,13.9,0.43639,0.0002,22.49049]
[1777279111086,34.81,77655.52,13.9,0.43639,0.0002,22.49049]
[1777279111114,34.81,77655.67,13.9,0.43642,0.0002,22.49079]
[1777279111125,34.81,77655.67,13.9,0.43642,0.0002,22.49079]
[1777279111147,34.81,77655.67,13.9,0.43642,0.0002,22.49079]
[1777279111302,34.81,77656.74,13.9,0.43662,0.0002,22.48895]
[1777279113335,34.81,77658.95,13.9,0.43705,0.0002,22.49355]
[1777279113340,34.81,77658.95,13.9,0.43705,0.0002,22.49355]
[1777279119358,34.8,77659.87,13.9,0.43723,0.0002,22.49539]
[1777279125400,34.8,77660.32,13.9,0.43731,0.0002,22.49625]
[1777279126914,34.8,77660.32,13.9,0.43731,0.0002,22.49625]
[1777279127026,34.8,77660.32,13.9,0.43731,0.0002,22.49625]
[1777279127749,34.8,77661.43,13.9,0.43752,0.0002,22.49852]
[1777279127759,34.8,77661.43,13.9,0.43752,0.0002,22.49852]
[1777279127849,34.8,77667.57,13.9,0.43874,0.0002,22.51111]
[1777279128201,34.8,77667.57,13.9,0.43874,0.0002,22.51111]
[1777279128208,34.8,77667.57,13.9,0.43874,0.0002,22.51111]
[1777279128558,34.8,77667.57,13.9,0.43874,0.0002,22.51111]
[1777279128792,34.8,77667.57,13.9,0.43874,0.0002,22.51111]
[1777279128844,34.8,77672.8,13.9,0.43978,0.0002,22.52168]
[1777279130264,34.8,77673.78,13.9,0.43997,0.0002,22.52364]
[1777279130498,34.8,77673.78,13.9,0.43997,0.0002,22.52364]
[1777279132522,34.79,77671.89,13.9,0.43959,0.0002,22.51983]
[1777279139699,34.79,77672.38,13.9,0.43968,0.0002,22.52075]
[1777279139766,34.79,77672.38,13.9,0.43968,0.0002,22.52075]
[1777279140956,34.79,77672.38,13.9,0.43968,0.0002,22.52072]
[1777279141289,34.79,77668.41,13.9,0.43889,0.0002,22.51268]
[1777279141512,34.79,77660.97,13.9,0.43742,0.0002,22.49741]
[1777279142579,34.79,77660.97,13.9,0.43742,0.0002,22.49741]
[1777279143797,34.79,77658.05,13.9,0.43683,0.0002,22.49131]
[1777279150575,34.78,77656.58,13.9,0.43653,0.0002,22.48814]
[1777279152586,34.78,77656.96,13.9,0.43661,0.0002,22.48892]
[1777279153827,34.78,77656.87,13.9,0.43659,0.0002,22.48872]
[1777279154071,34.78,77656.87,13.9,0.43659,0.0002,22.48872]
[1777279158276,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158290,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158292,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158404,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158478,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158723,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158732,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158781,34.78,77656.51,13.9,0.43651,0.0002,22.4879]
[1777279158793,34.78,77649.15,13.9,0.43505,0.0002,22.47229]
[1777279159725,34.78,77641.78,13.9,0.43359,0.0002,22.45636]
[1777279160873,34.78,77641.78,13.9,0.43359,0.0002,22.45636]
[1777279164016,34.78,77638.67,13.9,0.43297,0.0002,22.44953]
[1777279168703,34.77,77639.45,13.9,0.43312,0.0002,22.45119]
[1777279171652,34.77,77639.56,13.9,0.43314,0.0002,22.45141]
[1777279176765,34.77,77640.14,13.9,0.43324,0.0002,22.44859]
[1777279181800,34.77,77639.88,13.9,0.43319,0.0002,22.44803]
[1777279186835,34.77,77642.75,13.9,0.43376,0.0002,22.4543]
[1777279191870,34.77,77642.6,13.9,0.43372,0.0002,22.45395]
[1777279198919,34.77,77642.86,13.9,0.43377,0.0002,22.45449]
[1777279201639,34.77,77642.58,13.9,0.43372,0.0002,22.45387]
[1777279201648,34.77,77642.58,13.9,0.43372,0.0002,22.45387]
[1777279201842,34.77,77642.58,13.9,0.43372,0.0002,22.45387]
[1777279201849,34.77,77642.58,13.9,0.43372,0.0002,22.45387]
[1777279201876,34.77,77642.58,13.9,0.43372,0.0002,22.45387]
[1777279205126,34.77,77639.01,13.9,0.43301,0.0002,22.44606]
[1777279207091,34.77,77638.33,13.9,0.43288,0.0002,22.44459]
[1777279217047,34.77,77638.02,13.9,0.43282,0.0002,22.44398]
[1777279219752,34.77,77638.02,13.9,0.43282,0.0002,22.44398]
[1777279225129,34.78,77638.05,13.9,0.43283,0.0002,22.44406]
[1777279225223,34.78,77638.05,13.9,0.43283,0.0002,22.44406]
[1777279225375,34.78,77638.05,13.9,0.43283,0.0002,22.44409]
[1777279226109,34.78,77624.39,13.9,0.43013,0.0002,22.4135]
[1777279227141,34.78,77624.39,13.9,0.43013,0.0002,22.4135]
[1777279228017,34.78,77619.12,13.9,0.42909,0.0002,22.40143]
[1777279228763,34.78,77617.95,13.9,0.42885,0.0002,22.39873]
[1777279231735,34.78,77617.45,13.9,0.42875,0.0002,22.39754]
[1777279232927,34.77,77617.45,13.9,0.42874,0.0002,22.39344]
[1777279233188,34.77,77617.45,13.9,0.42874,0.0002,22.39344]
[1777279233159,34.77,77609.56,13.9,0.42717,0.0002,22.37496]
[1777279233240,34.77,77609.56,13.9,0.42717,0.0002,22.37496]
[1777279233334,34.77,77609.56,13.9,0.42717,0.0002,22.37496]
[1777279233454,34.77,77609.56,13.9,0.42717,0.0002,22.37496]
[1777279234166,34.77,77604.43,13.9,0.42616,0.0002,22.36277]
[1777279234660,34.77,77604.43,13.9,0.42616,0.0002,22.36277]
[1777279234786,34.77,77604.43,13.9,0.42616,0.0002,22.36277]
[1777279235429,34.77,77606.06,13.9,0.42648,0.0002,22.36664]
[1777279235993,34.77,77606.06,13.9,0.42648,0.0002,22.36664]
[1777279236813,34.77,77605.22,13.9,0.42631,0.0002,22.36462]
[1777279238194,34.77,77605.19,13.9,0.4263,0.0002,22.3645]
[1777279242981,34.77,77605.43,13.9,0.42634,0.0002,22.36496]
[1777279242986,34.77,77605.43,13.9,0.42634,0.0002,22.36496]
[1777279243082,34.76,77605.43,13.9,0.42633,0.0002,22.36489]
[1777279244102,34.76,77605.43,13.9,0.42633,0.0002,22.36489]
[1777279248736,34.76,77606.04,13.9,0.42644,0.0002,22.36627]
[1777279254308,34.75,77608.34,13.9,0.42689,0.0002,22.3716]
[1777279259767,34.75,77606.54,13.9,0.42652,0.0002,22.36727]
[1777279262183,34.75,77599.98,13.9,0.42522,0.0002,22.35151]
[1777279268985,34.74,77604.17,13.9,0.42603,0.0002,22.36139]
[1777279269066,34.74,77604.9,13.9,0.42617,0.0002,22.36309]
[1777279270724,34.74,77608.78,13.9,0.42694,0.0002,22.37232]
[1777279274080,34.72,77616.69,13.9,0.42847,0.0002,22.39046]
[1777279275411,34.72,77618.54,13.9,0.42883,0.0002,22.39468]
[1777279281280,34.71,77618.62,13.9,0.42882,0.0002,22.39464]
[1777279286534,34.71,77617.84,13.9,0.42866,0.0002,22.39277]
[1777279291503,34.71,77618.31,13.9,0.42875,0.0002,22.39385]
[1777279293202,34.71,77617.82,13.9,0.42864,0.0002,22.38861]
[1777279294055,34.71,77618.35,13.9,0.42874,0.0002,22.38984]
[1777279294088,34.71,77618.35,13.9,0.42874,0.0002,22.38984]
[1777279294160,34.71,77622.12,13.9,0.42949,0.0002,22.39856]
[1777279294590,34.71,77628.09,13.9,0.43068,0.0002,22.41219]
[1777279296460,34.71,77630.91,13.9,0.43124,0.0002,22.41854]
[1777279301812,34.71,77631.88,13.9,0.43143,0.0002,22.42068]
[1777279302832,34.71,77629.24,13.9,0.4309,0.0002,22.41472]
[1777279308900,34.7,77630.13,13.9,0.43107,0.0002,22.41661]
[1777279309040,34.7,77630.13,13.9,0.43107,0.0002,22.41661]
[1777279309122,34.7,77630.13,13.9,0.43106,0.0002,22.4166]
[1777279309934,34.7,77630.13,13.9,0.43106,0.0002,22.4166]
[1777279317751,34.7,77630.27,13.9,0.43109,0.0002,22.41686]
[1777279322863,34.7,77629.87,13.9,0.431,0.0002,22.41592]
[1777279327992,34.69,77631.81,13.9,0.43138,0.0002,22.42024]
[1777279328811,34.69,77631.82,13.9,0.43138,0.0002,22.42024]
[1777279333867,34.69,77639.16,13.9,0.43283,0.0002,22.4365]
[1777279338902,34.68,77639.07,13.9,0.43281,0.0002,22.43621]
[1777279347965,34.68,77639.09,13.9,0.43279,0.0002,22.4361]
[1777279351691,34.68,77639.04,13.9,0.43278,0.0002,22.43596]
[1777279357027,34.68,77639.19,13.9,0.4328,0.0002,22.43223]
[1777279363070,34.68,77639.2,13.9,0.43281,0.0002,22.43233]
[1777279368105,34.68,77639.24,13.9,0.43282,0.0002,22.43248]
[1777279372733,34.68,77639.49,13.9,0.43287,0.0002,22.43305]
[1777279373990,34.68,77636.54,13.9,0.43229,0.0002,22.42653]
[1777279374147,34.68,77628.28,13.9,0.43065,0.0002,22.40798]
[1777279379182,34.69,77631.77,13.9,0.43135,0.0002,22.41591]
[1777279379854,34.69,77631.77,13.9,0.43135,0.0002,22.41591]
[1777279383040,34.69,77633.94,13.9,0.43178,0.0002,22.42079]
[1777279388245,34.69,77633.36,13.9,0.43167,0.0002,22.41954]
[1777279393023,34.69,77632.91,13.9,0.43158,0.0002,22.41854]
[1777279398315,34.69,77632.13,13.9,0.43143,0.0002,22.4168]
[1777279399532,34.69,77631.86,13.9,0.43137,0.0002,22.41619]
[1777279400328,34.69,77623.92,13.9,0.4298,0.0002,22.39819]
[1777279402016,34.69,77621.3,13.9,0.42928,0.0002,22.39219]
[1777279402067,34.69,77621.3,13.9,0.42928,0.0002,22.39219]
[1777279407378,34.69,77620.33,13.9,0.42908,0.0002,22.38993]
[1777279412413,34.69,77619.66,13.9,0.42893,0.0002,22.38425]
[1777279417448,34.69,77620.13,13.9,0.42902,0.0002,22.3853]
[1777279422483,34.69,77622.02,13.9,0.42939,0.0002,22.38962]
[1777279424194,34.69,77622.02,13.9,0.42939,0.0002,22.38962]
[1777279424207,34.69,77622.02,13.9,0.42939,0.0002,22.38962]
[1777279425256,34.68,77627.3,13.9,0.43044,0.0002,22.40168]
[1777279430277,34.69,77627.56,13.9,0.4305,0.0002,22.40235]
[1777279436520,34.69,77633.87,13.9,0.43176,0.0002,22.41667]
[1777279436532,34.69,77633.87,13.9,0.43176,0.0002,22.41667]
[1777279436581,34.69,77634.51,13.9,0.43189,0.0002,22.41812]
[1777279443381,34.7,77637.83,13.9,0.43256,0.0002,22.42555]
[1777279448665,34.7,77638.12,13.9,0.43263,0.0002,22.42631]
[1777279450071,34.7,77638.12,13.9,0.43263,0.0002,22.42631]
[1777279455713,34.71,77638.62,13.9,0.43274,0.0002,22.42753]
[1777279461559,34.71,77638.27,13.9,0.43268,0.0002,22.42682]
[1777279461756,34.71,77638.58,13.9,0.43274,0.0002,22.42754]
[1777279466791,34.72,77638.57,13.9,0.43275,0.0002,22.4276]
[1777279469586,34.72,77638.54,13.9,0.43274,0.0002,22.42757]
[1777279474854,34.71,77638.38,13.9,0.43269,0.0002,22.42308]
[1777279479890,34.71,77638.86,13.9,0.43278,0.0002,22.42407]
[1777279484924,34.71,77638.7,13.9,0.43276,0.0002,22.42378]
[1777279488971,34.72,77638.29,13.9,0.43268,0.0002,22.42293]
[1777279489961,34.72,77630.97,13.9,0.43123,0.0002,22.40665]
[1777279491907,34.72,77627.51,13.9,0.43055,0.0002,22.39884]
[1777279492081,34.72,77627.51,13.9,0.43055,0.0002,22.39884]
[1777279492223,34.72,77627.51,13.9,0.43055,0.0002,22.39884]
[1777279498016,34.72,77630.85,13.9,0.43122,0.0002,22.40649]
[1777279501215,34.72,77631.83,13.9,0.43142,0.0002,22.40872]
[1777279507080,34.72,77636.42,13.9,0.43232,0.0002,22.41892]
[1777279512115,34.72,77636.79,13.9,0.43239,0.0002,22.41971]
[1777279515650,34.72,77637.01,13.9,0.43244,0.0002,22.42019]
[1777279516030,34.72,77637.01,13.9,0.43244,0.0002,22.42019]
[1777279516116,34.72,77637.01,13.9,0.43244,0.0002,22.42019]
[1777279518202,34.72,77642.98,13.9,0.43362,0.0002,22.43333]
[1777279520306,34.72,77643.85,13.9,0.4338,0.0002,22.43523]
[1777279520348,34.72,77643.85,13.9,0.4338,0.0002,22.43523]
[1777279520362,34.72,77643.85,13.9,0.4338,0.0002,22.43523]
[1777279522185,34.72,77650.18,13.9,0.43506,0.0002,22.44892]
[1777279524309,34.72,77651.15,13.9,0.43525,0.0002,22.45099]
[1777279524937,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525027,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525048,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525049,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525073,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525475,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525505,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525519,34.72,77651.3,13.9,0.43528,0.0002,22.45132]
[1777279525206,34.72,77658.55,13.9,0.43672,0.0002,22.46666]
[1777279526213,34.72,77665.18,13.9,0.43804,0.0002,22.48044]
[1777279527421,34.72,77665.18,13.9,0.43804,0.0002,22.48044]
[1777279527667,34.72,77667.76,13.9,0.43855,0.0002,22.48572]
[1777279528992,34.72,77668.88,13.9,0.43877,0.0002,22.48799]
[1777279529117,34.72,77668.88,13.9,0.43877,0.0002,22.48799]
[1777279529128,34.72,77668.88,13.9,0.43877,0.0002,22.48799]
[1777279529289,34.72,77668.88,13.9,0.43877,0.0002,22.48799]
[1777279529435,34.72,77672.95,13.9,0.43958,0.0002,22.49623]
[1777279529599,34.72,77672.95,13.9,0.43958,0.0002,22.49623]
[1777279531892,34.72,77677.55,13.9,0.44048,0.0002,22.50136]
[1777279535264,34.72,77677.5,13.9,0.44047,0.0002,22.50123]
[1777279535271,34.72,77677.5,13.9,0.44047,0.0002,22.50123]
[1777279535500,34.72,77677.5,13.9,0.44047,0.0002,22.50123]
[1777279535518,34.72,77677.5,13.9,0.44047,0.0002,22.50123]
[1777279535276,34.72,77677.73,13.9,0.44052,0.0002,22.50168]
[1777279535819,34.72,77677.73,13.9,0.44052,0.0002,22.50168]
[1777279535825,34.72,77677.73,13.9,0.44052,0.0002,22.50168]
[1777279535831,34.72,77677.73,13.9,0.44052,0.0002,22.50168]
[1777279536283,34.72,77681.59,13.9,0.44128,0.0002,22.50932]
[1777279536854,34.72,77681.59,13.9,0.44128,0.0002,22.50932]
[1777279538803,34.72,77688.05,13.9,0.44257,0.0002,22.52191]
[1777279538977,34.72,77688.05,13.9,0.44257,0.0002,22.52191]
[1777279539535,34.72,77688.05,13.9,0.44257,0.0002,22.52191]
[1777279542509,34.71,77688.82,13.9,0.44272,0.0002,22.52337]
[1777279543504,34.71,77689.99,13.9,0.44295,0.0002,22.52562]
[1777279544933,34.71,77689.53,13.9,0.44286,0.0002,22.52471]
[1777279544959,34.71,77689.53,13.9,0.44286,0.0002,22.52471]
[1777279545032,34.71,77689.53,13.9,0.44286,0.0002,22.52471]
[1777279545078,34.71,77689.53,13.9,0.44286,0.0002,22.52471]
[1777279545081,34.71,77689.53,13.9,0.44286,0.0002,22.52471]
[1777279545346,34.71,77679.81,13.9,0.44092,0.0002,22.50575]
[1777279546629,34.71,77676.31,13.9,0.44022,0.0002,22.49878]
[1777279551434,34.71,77677.13,13.9,0.44039,0.0002,22.5004]
[1777279551809,34.71,77677.5,13.9,0.44046,0.0002,22.50113]
[1777279557430,34.71,77678.82,13.9,0.44072,0.0002,22.50373]
[1777279562464,34.71,77680.67,13.9,0.44109,0.0002,22.5074]
[1777279562711,34.71,77680.67,13.9,0.44109,0.0002,22.5074]
[1777279563815,34.71,77679.74,13.9,0.4409,0.0002,22.50557]
[1777279564479,34.71,77689.87,13.9,0.44292,0.0002,22.52533]
[1777279569513,34.71,77692.98,13.9,0.44354,0.0002,22.53123]
[1777279570981,34.71,77692.55,13.9,0.44345,0.0002,22.5304]
[1777279571083,34.71,77692.55,13.9,0.44345,0.0002,22.5304]
[1777279571093,34.71,77692.55,13.9,0.44345,0.0002,22.5304]
[1777279571264,34.71,77692.55,13.9,0.44345,0.0002,22.5304]
[1777279571363,34.71,77692.55,13.9,0.44345,0.0002,22.5304]
[1777279571593,34.71,77696.85,13.9,0.44431,0.0002,22.53854]
[1777279573221,34.7,77699.86,13.9,0.4449,0.0002,22.54417]
[1777279574494,34.7,77695.26,13.9,0.44398,0.0002,22.53551]
[1777279580020,34.7,77691.58,13.9,0.44324,0.0002,22.52844]
[1777279585626,34.69,77694.34,13.9,0.44378,0.0002,22.53363]
[1777279590663,34.69,77694.41,13.9,0.44379,0.0002,22.53373]
[1777279595698,34.69,77693.9,13.9,0.44368,0.0002,22.52865]
[1777279601421,34.69,77694.33,13.9,0.44376,0.0002,22.52944]
[1777279602668,34.69,77696.31,13.9,0.44415,0.0002,22.53318]
[1777279604004,34.69,77701.06,13.9,0.4451,0.0002,22.54208]
[1777279606517,34.68,77702.35,13.9,0.44535,0.0002,22.54445]
[1777279611810,34.68,77704.89,13.9,0.44585,0.0002,22.54907]
[1777279612896,34.68,77704.89,13.9,0.44585,0.0002,22.54907]
[1777279616661,34.68,77708.21,13.9,0.44651,0.0002,22.55511]
[1777279619062,34.67,77713.32,13.9,0.44753,0.0002,22.56433]
[1777279619164,34.67,77713.87,13.9,0.44763,0.0002,22.56531]
[1777279621120,34.67,77713.19,13.9,0.4475,0.0002,22.5641]
[1777279621124,34.67,77713.42,13.9,0.44755,0.0002,22.56452]
[1777279622171,34.67,77713.42,13.9,0.44755,0.0002,22.56452]
[1777279622430,34.67,77713.42,13.9,0.44755,0.0002,22.56452]
[1777279622457,34.67,77713.42,13.9,0.44755,0.0002,22.56452]
[1777279622680,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279622795,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279622870,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279622983,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623018,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623023,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623053,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623077,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623196,34.67,77710.8,13.9,0.44702,0.0002,22.55977]
[1777279623222,34.67,77686.45,13.9,0.44216,0.0002,22.51405]
[1777279623805,34.67,77686.45,13.9,0.44216,0.0002,22.51405]
[1777279623843,34.67,77686.45,13.9,0.44216,0.0002,22.51405]
[1777279623893,34.67,77686.45,13.9,0.44216,0.0002,22.51405]
[1777279624065,34.67,77686.45,13.9,0.44216,0.0002,22.51405]
[1777279624137,34.67,77673.56,13.9,0.43959,0.0002,22.48851]
[1777279626024,34.67,77673.77,13.9,0.43963,0.0002,22.48894]
[1777279626027,34.67,77673.77,13.9,0.43963,0.0002,22.48894]
[1777279626055,34.67,77673.77,13.9,0.43963,0.0002,22.48894]
[1777279629838,34.68,77674.85,13.9,0.43985,0.0002,22.49114]
[1777279631045,34.68,77675.04,13.9,0.43989,0.0002,22.49152]
[1777279631096,34.68,77675.04,13.9,0.43989,0.0002,22.49152]
[1777279632335,34.68,77678.94,13.9,0.44066,0.0002,22.49933]
[1777279632345,34.68,77678.94,13.9,0.44066,0.0002,22.49933]
[1777279633832,34.68,77682.17,13.9,0.44131,0.0002,22.50574]
[1777279638999,34.68,77682.19,13.9,0.44132,0.0002,22.50585]
[1777279642699,34.68,77682.93,13.9,0.44147,0.0002,22.50732]
[1777279642705,34.68,77682.93,13.9,0.44147,0.0002,22.50732]
[1777279643027,34.69,77685.68,13.9,0.44203,0.0002,22.51282]
[1777279643724,34.69,77685.68,13.9,0.44203,0.0002,22.51282]
[1777279643736,34.69,77685.68,13.9,0.44203,0.0002,22.51282]
[1777279643759,34.69,77685.68,13.9,0.44203,0.0002,22.51282]
[1777279644034,34.69,77695.08,13.9,0.44391,0.0002,22.53088]
[1777279645041,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279646163,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279646213,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279646266,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279646351,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279646363,34.69,77701.47,13.9,0.44519,0.0002,22.54288]
[1777279647054,34.69,77707.28,13.9,0.44634,0.0002,22.55358]
[1777279648774,34.69,77704.15,13.9,0.44572,0.0002,22.54782]
[1777279654104,34.68,77701.88,13.9,0.44525,0.0002,22.5395]
[1777279657558,34.68,77701.71,13.9,0.44521,0.0002,22.53918]
[1777279661320,34.68,77701.87,13.9,0.44524,0.0002,22.53945]
[1777279662080,34.68,77702.0,13.9,0.44526,0.0002,22.53968]
[1777279667195,34.68,77701.43,13.9,0.44515,0.0002,22.53859]
[1777279672083,34.68,77701.72,13.9,0.4452,0.0002,22.5391]
[1777279672095,34.68,77701.72,13.9,0.4452,0.0002,22.5391]
[1777279677266,34.67,77701.64,13.9,0.44518,0.0002,22.53891]
[1777279682301,34.67,77697.75,13.9,0.4444,0.0002,22.5316]
[1777279687336,34.67,77695.75,13.9,0.444,0.0002,22.5278]
[1777279688334,34.67,77695.75,13.9,0.444,0.0002,22.5278]
[1777279689501,34.67,77696.9,13.9,0.44423,0.0002,22.52997]
[1777279692698,34.67,77696.18,13.9,0.44408,0.0002,22.52859]
[1777279693590,34.67,77696.18,13.9,0.44408,0.0002,22.52859]
[1777279693628,34.67,77689.84,13.9,0.44281,0.0002,22.51645]
[1777279698778,34.67,77692.6,13.9,0.44336,0.0002,22.52172]
[1777279700913,34.66,77698.15,13.9,0.44446,0.0002,22.53223]
[1777279702528,34.66,77698.12,13.9,0.44446,0.0002,22.53217]
[1777279702559,34.66,77698.12,13.9,0.44446,0.0002,22.53217]
[1777279702981,34.66,77699.98,13.9,0.44483,0.0002,22.53565]
[1777279708062,34.66,77694.86,13.9,0.4438,0.0002,22.52595]
[1777279713518,34.66,77696.94,13.9,0.4442,0.0002,22.52577]
[1777279717578,34.66,77698.78,13.9,0.44456,0.0002,22.52922]
[1777279717619,34.66,77698.78,13.9,0.44456,0.0002,22.52922]
[1777279717838,34.66,77699.63,13.9,0.44473,0.0002,22.53081]
[1777279718553,34.66,77705.56,13.9,0.44592,0.0002,22.54183]
[1777279723588,34.65,77709.75,13.9,0.44675,0.0002,22.54945]
[1777279727902,34.65,77711.57,13.9,0.44711,0.0002,22.55271]
[1777279733658,34.65,77712.17,13.9,0.44722,0.0002,22.55374]
[1777279738693,34.64,77711.76,13.9,0.44714,0.0002,22.55296]
[1777279743728,34.64,77712.77,13.9,0.44733,0.0002,22.55474]
[1777279744782,34.64,77712.43,13.9,0.44726,0.0002,22.55412]
[1777279745743,34.64,77722.63,13.9,0.4493,0.0002,22.57222]
[1777279749472,34.64,77724.91,13.9,0.44976,0.0002,22.57615]
[1777279749770,34.63,77724.73,13.9,0.44972,0.0002,22.57582]
[1777279751608,34.64,77725.53,13.9,0.44988,0.0002,22.57722]
[1777279751668,34.64,77725.53,13.9,0.44988,0.0002,22.57722]
[1777279751743,34.64,77725.53,13.9,0.44988,0.0002,22.57722]
[1777279753719,34.64,77730.59,13.9,0.45089,0.0002,22.5859]
[1777279754025,34.64,77731.68,13.9,0.45111,0.0002,22.58777]
[1777279756790,34.64,77731.75,13.9,0.45113,0.0002,22.5879]
[1777279758787,34.64,77731.92,13.9,0.45116,0.0002,22.58819]
[1777279759704,34.64,77732.31,13.9,0.45124,0.0002,22.58885]
[1777279764881,34.64,77732.13,13.9,0.45121,0.0002,22.58859]
[1777279769916,34.64,77733.35,13.9,0.45146,0.0002,22.59068]
[1777279774951,34.65,77733.72,13.9,0.45153,0.0002,22.58727]
[1777279779986,34.65,77734.08,13.9,0.45161,0.0002,22.58791]
[1777279785022,34.65,77734.17,13.9,0.45163,0.0002,22.58808]
[1777279792070,34.65,77734.81,13.9,0.45176,0.0002,22.58919]
[1777279796015,34.66,77734.89,13.9,0.45178,0.0002,22.58934]
[1777279796220,34.66,77734.89,13.9,0.45178,0.0002,22.58934]
[1777279796291,34.66,77734.89,13.9,0.45178,0.0002,22.58934]
[1777279796297,34.66,77734.89,13.9,0.45178,0.0002,22.58934]
[1777279796398,34.66,77734.89,13.9,0.45178,0.0002,22.58934]
[1777279796898,34.66,77737.97,13.9,0.4524,0.0002,22.59448]
[1777279797514,34.66,77737.97,13.9,0.4524,0.0002,22.59448]
[1777279798547,34.66,77742.36,13.9,0.45328,0.0002,22.6017]
[1777279798780,34.66,77742.36,13.9,0.45328,0.0002,22.6017]
[1777279798639,34.66,77736.62,13.9,0.45213,0.0002,22.59224]
[1777279799070,34.66,77736.62,13.9,0.45213,0.0002,22.59224]
[1777279801146,34.66,77736.79,13.9,0.45216,0.0002,22.59252]
[1777279801169,34.66,77736.79,13.9,0.45216,0.0002,22.59252]
[1777279802672,34.66,77736.53,13.9,0.45211,0.0002,22.59209]
[1777279803154,34.66,77726.11,13.9,0.45002,0.0002,22.57444]
[1777279805549,34.66,77726.8,13.9,0.45016,0.0002,22.57564]
[1777279807182,34.66,77719.99,13.9,0.4488,0.0002,22.56381]
[1777279810248,34.66,77719.35,13.9,0.44868,0.0002,22.56271]
[1777279810259,34.66,77719.35,13.9,0.44868,0.0002,22.56271]
[1777279811210,34.66,77729.35,13.9,0.45068,0.0002,22.58007]
[1777279816245,34.67,77728.0,13.9,0.45042,0.0002,22.57779]
[1777279820903,34.67,77728.16,13.9,0.45045,0.0002,22.57808]
[1777279821003,34.67,77728.16,13.9,0.45045,0.0002,22.57809]
[1777279821967,34.67,77728.16,13.9,0.45045,0.0002,22.57809]
[1777279822812,34.67,77728.16,13.9,0.45045,0.0002,22.57809]
[1777279830985,34.67,77727.59,13.9,0.45034,0.0002,22.57714]
[1777279830990,34.67,77727.59,13.9,0.45034,0.0002,22.57714]
[1777279830999,34.67,77727.59,13.9,0.45034,0.0002,22.57714]
[1777279836387,34.67,77730.11,13.9,0.45084,0.0002,22.57738]
[1777279838644,34.67,77730.61,13.9,0.45094,0.0002,22.57823]
[1777279838759,34.67,77730.61,13.9,0.45094,0.0002,22.57823]
[1777279838847,34.67,77730.61,13.9,0.45094,0.0002,22.57823]
[1777279840208,34.67,77734.92,13.9,0.4518,0.0002,22.5855]
[1777279842871,34.67,77740.99,13.9,0.45302,0.0002,22.59556]
[1777279842941,34.67,77743.3,13.9,0.45348,0.0002,22.59933]
[1777279843216,34.67,77743.3,13.9,0.45348,0.0002,22.59933]
[1777279846108,34.67,77744.47,13.9,0.45371,0.0002,22.60123]
[1777279851495,34.67,77744.97,13.9,0.45382,0.0002,22.60205]
[1777279856531,34.67,77742.23,13.9,0.45327,0.0002,22.59761]
[1777279861566,34.67,77743.29,13.9,0.45348,0.0002,22.59934]
[1777279863580,34.67,77737.27,13.9,0.45228,0.0002,22.58945]
[1777279868615,34.67,77740.6,13.9,0.45294,0.0002,22.59495]
[1777279873649,34.67,77742.31,13.9,0.45328,0.0002,22.59775]
[1777279878685,34.67,77746.81,13.9,0.45419,0.0002,22.60504]
[1777279879268,34.67,77746.81,13.9,0.45419,0.0002,22.60504]
[1777279879313,34.67,77746.81,13.9,0.45419,0.0002,22.60504]
[1777279880531,34.68,77750.02,13.9,0.45483,0.0002,22.61017]
[1777279880902,34.68,77750.02,13.9,0.45483,0.0002,22.61017]
[1777279881163,34.68,77750.78,13.9,0.45498,0.0002,22.61138]
[1777279883610,34.68,77751.89,13.9,0.45521,0.0002,22.61315]
[1777279883627,34.68,77751.89,13.9,0.45521,0.0002,22.61315]
[1777279883633,34.68,77751.89,13.9,0.45521,0.0002,22.61315]
[1777279886105,34.68,77754.04,13.9,0.45564,0.0002,22.61654]
[1777279887654,34.68,77754.02,13.9,0.45564,0.0002,22.61652]
[1777279891342,34.68,77754.06,13.9,0.45565,0.0002,22.61661]
[1777279893111,34.68,77753.9,13.9,0.45561,0.0002,22.61231]
[1777279894015,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894480,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894492,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894547,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894556,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894727,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894810,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894867,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894868,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279895012,34.68,77754.77,13.9,0.45579,0.0002,22.61368]
[1777279894929,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895128,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895339,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895371,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895576,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895756,34.68,77761.21,13.9,0.45708,0.0002,22.62362]
[1777279895809,34.69,77785.33,13.9,0.46192,0.0002,22.65871]
[1777279896811,34.68,77783.33,13.9,0.46152,0.0002,22.65592]
[1777279897020,34.68,77783.33,13.9,0.46152,0.0002,22.65592]
[1777279897089,34.68,77783.33,13.9,0.46152,0.0002,22.65592]
[1777279897105,34.68,77783.33,13.9,0.46152,0.0002,22.65592]
[1777279897492,34.68,77783.33,13.9,0.46152,0.0002,22.65592]
[1777279897818,34.68,77774.8,13.9,0.4598,0.0002,22.64379]
[1777279900022,34.68,77773.45,13.9,0.45953,0.0002,22.64183]
[1777279902052,34.68,77772.77,13.9,0.4594,0.0002,22.64083]
[1777279907405,34.68,77774.13,13.9,0.45967,0.0002,22.6428]
[1777279911780,34.68,77774.67,13.9,0.45977,0.0002,22.64357]
[1777279912292,34.68,77774.67,13.9,0.45977,0.0002,22.64357]
[1777279913225,34.68,77776.74,13.9,0.46019,0.0002,22.64655]
[1777279918966,34.68,77777.68,13.9,0.46037,0.0002,22.64789]
[1777279924001,34.68,77781.22,13.9,0.46108,0.0002,22.6529]
[1777279925267,34.68,77781.22,13.9,0.46108,0.0002,22.6529]
[1777279931050,34.68,77781.89,13.9,0.46121,0.0002,22.65383]
[1777279934071,34.67,77787.72,13.9,0.46238,0.0002,22.66192]
[1777279939106,34.67,77788.89,13.9,0.46261,0.0002,22.66351]
[1777279944141,34.67,77792.47,13.9,0.46333,0.0002,22.66834]
[1777279946114,34.67,77792.46,13.9,0.46333,0.0002,22.66832]
[1777279946117,34.67,77792.46,13.9,0.46333,0.0002,22.66832]
[1777279946613,34.67,77792.46,13.9,0.46333,0.0002,22.66832]
[1777279947145,34.67,77795.19,13.9,0.46387,0.0002,22.67196]
[1777279947820,34.67,77795.19,13.9,0.46387,0.0002,22.67196]
[1777279948522,34.67,77796.36,13.9,0.46411,0.0002,22.67351]
[1777279950317,34.66,77799.94,13.9,0.46482,0.0002,22.67821]
[1777279952197,34.66,77806.24,13.9,0.46608,0.0002,22.68225]
[1777279955764,34.66,77806.28,13.9,0.46609,0.0002,22.68229]
[1777279956099,34.66,77806.04,13.9,0.46604,0.0002,22.68198]
[1777279956997,34.66,77806.04,13.9,0.46604,0.0002,22.68198]
[1777279962406,34.66,77803.72,13.9,0.46557,0.0002,22.679]
[1777279964140,34.66,77798.05,13.9,0.46442,0.0002,22.67163]
[1777279973346,34.65,77793.45,13.9,0.4635,0.0002,22.66549]
[1777279977466,34.65,77792.54,13.9,0.46331,0.0002,22.66426]
[1777279977825,34.65,77792.54,13.9,0.46331,0.0002,22.66426]
[1777279979387,34.65,77786.66,13.9,0.46213,0.0002,22.65623]
[1777279984482,34.65,77785.41,13.9,0.46187,0.0002,22.65448]
[1777279989749,34.65,77784.83,13.9,0.46175,0.0002,22.65366]
[1777279995500,34.64,77787.99,13.9,0.46238,0.0002,22.65799]
[1777280000535,34.64,77789.12,13.9,0.46261,0.0002,22.65952]
[1777280005569,34.63,77790.09,13.9,0.4628,0.0002,22.66082]
[1777280009597,34.63,77796.06,13.9,0.46399,0.0002,22.66883]
[1777280014633,34.63,77789.75,13.9,0.46271,0.0002,22.65626]
[1777280018661,34.63,77797.51,13.9,0.46427,0.0002,22.66666]
[1777280019576,34.63,77797.51,13.9,0.46427,0.0002,22.66666]
[1777280019700,34.63,77797.51,13.9,0.46427,0.0002,22.66666]
[1777280024991,34.62,77797.51,13.9,0.46426,0.0002,22.66664]
[1777280025709,34.62,77789.99,13.9,0.46275,0.0002,22.65654]
[1777280030749,34.62,77791.59,13.9,0.46307,0.0002,22.65869]
[1777280035784,34.62,77791.32,13.9,0.46301,0.0002,22.6583]
[1777280040818,34.61,77792.45,13.9,0.46323,0.0002,22.65981]
[1777280041759,34.61,77792.45,13.9,0.46323,0.0002,22.65981]
[1777280046178,34.61,77785.17,13.9,0.46176,0.0002,22.6498]
[1777280049035,34.61,77785.23,13.9,0.46177,0.0002,22.64988]
[1777280054373,34.61,77785.27,13.9,0.46178,0.0002,22.64991]
[1777280061368,34.6,77784.59,13.9,0.46164,0.0002,22.64895]
[1777280070029,34.6,77785.03,13.9,0.46172,0.0002,22.64955]
[1777280076072,34.6,77785.77,13.9,0.46186,0.0002,22.64651]
[1777280080100,34.6,77780.36,13.9,0.46077,0.0002,22.6389]
[1777280081873,34.6,77778.53,13.9,0.4604,0.0002,22.63629]
[1777280082571,34.6,77778.63,13.9,0.46042,0.0002,22.63643]
[1777280084861,34.6,77777.46,13.9,0.46019,0.0002,22.63475]
[1777280086362,34.6,77777.43,13.9,0.46018,0.0002,22.63471]
[1777280089206,34.6,77770.61,13.9,0.45881,0.0002,22.62477]
[1777280089243,34.6,77770.61,13.9,0.45881,0.0002,22.62477]
[1777280095206,34.6,77769.95,13.9,0.45867,0.0002,22.62377]
[1777280098044,34.6,77770.02,13.9,0.45869,0.0002,22.62387]
[1777280106283,34.6,77768.78,13.9,0.45844,0.0002,22.62205]
[1777280107476,34.6,77768.78,13.9,0.45844,0.0002,22.62205]
[1777280113332,34.6,77770.9,13.9,0.45887,0.0002,22.6252]
[1777280118366,34.6,77770.4,13.9,0.45877,0.0002,22.62446]
[1777280123402,34.6,77771.5,13.9,0.45899,0.0002,22.62609]
[1777280128437,34.6,77770.58,13.9,0.45881,0.0002,22.62473]
[1777280133472,34.6,77771.75,13.9,0.45903,0.0002,22.62239]
[1777280138507,34.6,77770.29,13.9,0.45874,0.0002,22.62023]
[1777280143542,34.6,77770.48,13.9,0.45877,0.0002,22.6205]
[1777280148577,34.59,77769.52,13.9,0.45858,0.0002,22.61906]
[1777280154619,34.59,77769.44,13.9,0.45856,0.0002,22.61893]
[1777280159654,34.59,77769.84,13.9,0.45864,0.0002,22.61952]
[1777280165697,34.59,77770.64,13.9,0.4588,0.0002,22.6207]
[1777280170732,34.59,77770.87,13.9,0.45885,0.0002,22.62104]
[1777280175752,34.59,77771.62,13.9,0.459,0.0002,22.62215]
[1777280177619,34.59,77773.55,13.9,0.45939,0.0002,22.62499]
[1777280179847,34.59,77774.43,13.9,0.45956,0.0002,22.62627]
[1777280180325,34.59,77775.74,13.9,0.45983,0.0002,22.62817]
[1777280181429,34.59,77779.67,13.9,0.46062,0.0002,22.63382]
[1777280181449,34.59,77779.67,13.9,0.46062,0.0002,22.63382]
[1777280181558,34.59,77779.67,13.9,0.46062,0.0002,22.63382]
[1777280181693,34.59,77779.67,13.9,0.46062,0.0002,22.63382]
[1777280181887,34.59,77790.6,13.9,0.46282,0.0002,22.64906]
[1777280182787,34.59,77790.6,13.9,0.46282,0.0002,22.64906]
[1777280186845,34.59,77784.75,13.9,0.46164,0.0002,22.64097]
[1777280191880,34.59,77789.69,13.9,0.46262,0.0002,22.64373]
[1777280196915,34.59,77792.65,13.9,0.46321,0.0002,22.64774]
[1777280198066,34.59,77792.65,13.9,0.46321,0.0002,22.64774]
[1777280201629,34.59,77797.08,13.9,0.4641,0.0002,22.65366]
[1777280203423,34.58,77798.82,13.9,0.46445,0.0002,22.65596]
[1777280208999,34.58,77801.18,13.9,0.46493,0.0002,22.65903]
[1777280214039,34.58,77801.49,13.9,0.46499,0.0002,22.65942]
[1777280214513,34.58,77801.49,13.9,0.46499,0.0002,22.65942]
[1777280217625,34.58,77805.45,13.9,0.46578,0.0002,22.66452]
[1777280217631,34.58,77805.45,13.9,0.46578,0.0002,22.66452]
[1777280220465,34.58,77804.29,13.9,0.46555,0.0002,22.66302]
[1777280221404,34.58,77803.84,13.9,0.46546,0.0002,22.66244]
[1777280222245,34.58,77803.84,13.9,0.46546,0.0002,22.66244]
[1777280224273,34.58,77802.59,13.9,0.4652,0.0002,22.66082]
[1777280235186,34.57,77802.26,13.9,0.46513,0.0002,22.66035]
[1777280238475,34.57,77803.68,13.9,0.46541,0.0002,22.66217]
[1777280241228,34.57,77811.9,13.9,0.46707,0.0002,22.67256]
[1777280246264,34.56,77811.1,13.9,0.4669,0.0002,22.67154]
[1777280248453,34.56,77811.45,13.9,0.46697,0.0002,22.67197]
[1777280249285,34.56,77811.65,13.9,0.46701,0.0002,22.67222]
[1777280249604,34.56,77811.65,13.9,0.46701,0.0002,22.67222]
[1777280250306,34.56,77811.96,13.9,0.46707,0.0002,22.6726]
[1777280250906,34.56,77811.96,13.9,0.46707,0.0002,22.6726]
[1777280251390,34.56,77811.73,13.9,0.46702,0.0002,22.66826]
[1777280251407,34.56,77811.73,13.9,0.46702,0.0002,22.66826]
[1777280251528,34.56,77811.73,13.9,0.46702,0.0002,22.66826]
[1777280257341,34.55,77808.98,13.9,0.46646,0.0002,22.66479]
[1777280262376,34.55,77810.04,13.9,0.46666,0.0002,22.6661]
[1777280267411,34.55,77813.14,13.9,0.46729,0.0002,22.66994]
[1777280270662,34.54,77812.8,13.9,0.46722,0.0002,22.66951]
[1777280272771,34.54,77813.1,13.9,0.46727,0.0002,22.66987]
[1777280276933,34.54,77811.01,13.9,0.46685,0.0002,22.66726]
[1777280279078,34.54,77812.21,13.9,0.46709,0.0002,22.66874]
[1777280283397,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280283425,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280283640,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280283761,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280283806,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280283992,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280284037,34.54,77812.02,13.9,0.46705,0.0002,22.6685]
[1777280284282,34.54,77814.51,13.9,0.46755,0.0002,22.67157]
[1777280285291,34.54,77814.51,13.9,0.46755,0.0002,22.67157]
[1777280285320,34.54,77798.61,13.9,0.46434,0.0002,22.6513]
[1777280285529,34.54,77798.61,13.9,0.46434,0.0002,22.6513]
[1777280285685,34.54,77798.61,13.9,0.46434,0.0002,22.6513]
[1777280285926,34.54,77793.41,13.9,0.46329,0.0002,22.64435]
[1777280286683,34.54,77793.41,13.9,0.46329,0.0002,22.64435]
[1777280287326,34.54,77793.41,13.9,0.46329,0.0002,22.64435]
[1777280287316,34.54,77794.42,13.9,0.46349,0.0002,22.64571]
[1777280287932,34.54,77794.42,13.9,0.46349,0.0002,22.64571]
[1777280294350,34.53,77800.54,13.9,0.46473,0.0002,22.65382]
[1777280294432,34.53,77799.13,13.9,0.46444,0.0002,22.65197]
[1777280298332,34.53,77803.07,13.9,0.46524,0.0002,22.65711]
[1777280303669,34.53,77809.26,13.9,0.46648,0.0002,22.66499]
[1777280309062,34.53,77812.82,13.9,0.4672,0.0002,22.66942]
[1777280309067,34.53,77812.82,13.9,0.4672,0.0002,22.66942]
[1777280314746,34.53,77813.75,13.9,0.46738,0.0002,22.66653]
[1777280319204,34.53,77813.74,13.9,0.46738,0.0002,22.66653]
[1777280319209,34.53,77813.74,13.9,0.46738,0.0002,22.66653]
[1777280321648,34.53,77815.19,13.9,0.46767,0.0002,22.66832]
[1777280325445,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325453,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325466,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325510,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325548,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325587,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325713,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280325769,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280326017,34.53,77816.76,13.9,0.46799,0.0002,22.67025]
[1777280326032,34.53,77809.43,13.9,0.46651,0.0002,22.66119]
[1777280326830,34.53,77803.86,13.9,0.46539,0.0002,22.65409]
[1777280328390,34.53,77801.88,13.9,0.46499,0.0002,22.65151]
[1777280333878,34.53,77801.98,13.9,0.465,0.0002,22.65161]
[1777280334661,34.53,77801.98,13.9,0.465,0.0002,22.65161]
[1777280335015,34.53,77809.04,13.9,0.46643,0.0002,22.66065]
[1777280340928,34.52,77811.66,13.9,0.46695,0.0002,22.66391]
[1777280345963,34.52,77813.04,13.9,0.46722,0.0002,22.6656]
[1777280350998,34.51,77813.62,13.9,0.46733,0.0002,22.66629]
[1777280354258,34.51,77813.69,13.9,0.46735,0.0002,22.66637]
[1777280357421,34.51,77816.78,13.9,0.46797,0.0002,22.67014]
[1777280358390,34.51,77816.78,13.9,0.46797,0.0002,22.67014]
[1777280362126,34.51,77818.27,13.9,0.46827,0.0002,22.67194]
[1777280368117,34.51,77817.14,13.9,0.46804,0.0002,22.67059]
[1777280373153,34.51,77817.59,13.9,0.46813,0.0002,22.6671]
[1777280379195,34.52,77817.26,13.9,0.46807,0.0002,22.66672]
[1777280382971,34.52,77817.23,13.9,0.46806,0.0002,22.66669]
[1777280388258,34.52,77817.93,13.9,0.46821,0.0002,22.66756]
[1777280393293,34.53,77819.01,13.9,0.46843,0.0002,22.66888]
[1777280395093,34.53,77818.91,13.9,0.46841,0.0002,22.66877]
[1777280396016,34.53,77816.78,13.9,0.46798,0.0002,22.66619]
[1777280399274,34.53,77812.33,13.9,0.46708,0.0002,22.66071]
[1777280400489,34.52,77813.84,13.9,0.46739,0.0002,22.66257]
[1777280400584,34.52,77813.84,13.9,0.46739,0.0002,22.66257]
[1777280400760,34.52,77813.84,13.9,0.46739,0.0002,22.66257]
[1777280404016,34.52,77814.57,13.9,0.46753,0.0002,22.66346]
[1777280409083,34.52,77809.99,13.9,0.4666,0.0002,22.65775]
[1777280409175,34.52,77809.99,13.9,0.4666,0.0002,22.65775]
[1777280410002,34.52,77808.2,13.9,0.46624,0.0002,22.65549]
[1777280410027,34.52,77808.2,13.9,0.46624,0.0002,22.65549]
[1777280411815,34.52,77804.8,13.9,0.46555,0.0002,22.65114]
[1777280411885,34.52,77804.8,13.9,0.46555,0.0002,22.65114]
[1777280414466,34.52,77803.96,13.9,0.46538,0.0002,22.65005]
[1777280415447,34.52,77798.89,13.9,0.46435,0.0002,22.64342]
[1777280420563,34.51,77796.74,13.9,0.46392,0.0002,22.64055]
[1777280420861,34.51,77796.74,13.9,0.46392,0.0002,22.64055]
[1777280421240,34.51,77796.74,13.9,0.46392,0.0002,22.64055]
[1777280424487,34.51,77806.57,13.9,0.4659,0.0002,22.65337]
[1777280430552,34.51,77804.42,13.9,0.46546,0.0002,22.65058]
[1777280435947,34.5,77804.66,13.9,0.4655,0.0002,22.64681]
[1777280438726,34.5,77805.3,13.9,0.46562,0.0002,22.64763]
[1777280445480,34.5,77805.07,13.9,0.46557,0.0002,22.64731]
[1777280446185,34.5,77803.63,13.9,0.46528,0.0002,22.64544]
[1777280447955,34.5,77804.89,13.9,0.46553,0.0002,22.64707]
[1777280453716,34.5,77806.52,13.9,0.46586,0.0002,22.64915]
[1777280457297,34.5,77805.3,13.9,0.46562,0.0002,22.64759]
[1777280458844,34.5,77806.11,13.9,0.46578,0.0002,22.64863]
[1777280462160,34.5,77805.26,13.9,0.46561,0.0002,22.64753]
[1777280467814,34.49,77811.1,13.9,0.46678,0.0002,22.65493]
[1777280472849,34.49,77811.45,13.9,0.46685,0.0002,22.65536]
[1777280477884,34.49,77810.63,13.9,0.46669,0.0002,22.65432]
[1777280482918,34.49,77811.0,13.9,0.46676,0.0002,22.65478]
[1777280487954,34.49,77811.81,13.9,0.46692,0.0002,22.65578]
[1777280488987,34.49,77811.81,13.9,0.46692,0.0002,22.65578]
[1777280491969,34.49,77811.39,13.9,0.46684,0.0002,22.65526]
[1777280494337,34.49,77810.13,13.9,0.46657,0.0002,22.64962]
[1777280494558,34.48,77809.79,13.9,0.4665,0.0002,22.64918]
[1777280495118,34.48,77809.79,13.9,0.4665,0.0002,22.64918]
[1777280503370,34.48,77809.49,13.9,0.46643,0.0002,22.64877]
[1777280507239,34.48,77809.61,13.9,0.46646,0.0002,22.64891]
[1777280507248,34.48,77809.61,13.9,0.46646,0.0002,22.64891]
[1777280512857,34.48,77809.09,13.9,0.46635,0.0002,22.64824]
[1777280518164,34.47,77812.34,13.9,0.467,0.0002,22.65231]
[1777280519612,34.47,77812.51,13.9,0.46704,0.0002,22.65252]
[1777280519837,34.47,77812.51,13.9,0.46704,0.0002,22.65252]
[1777280519919,34.47,77812.51,13.9,0.46704,0.0002,22.65252]
[1777280519939,34.47,77812.51,13.9,0.46704,0.0002,22.65252]
[1777280521762,34.47,77812.57,13.9,0.46705,0.0002,22.65259]
[1777280521820,34.47,77812.57,13.9,0.46705,0.0002,22.65259]
[1777280522193,34.47,77812.43,13.9,0.46702,0.0002,22.65242]
[1777280523159,34.47,77812.43,13.9,0.46702,0.0002,22.65242]
[1777280528252,34.47,77814.73,13.9,0.46749,0.0002,22.65526]
[1777280528627,34.47,77815.15,13.9,0.46757,0.0002,22.65577]
[1777280529715,34.47,77818.8,13.9,0.46831,0.0002,22.66022]
[1777280534392,34.47,77820.49,13.9,0.46865,0.0002,22.66225]
[1777280540393,34.47,77820.74,13.9,0.4687,0.0002,22.66255]
[1777280541350,34.47,77820.99,13.9,0.46875,0.0002,22.66285]
[1777280541411,34.47,77827.46,13.9,0.47006,0.0002,22.67047]
[1777280543339,34.47,77834.11,13.9,0.47141,0.0002,22.67805]
[1777280546366,34.47,77833.56,13.9,0.4713,0.0002,22.67744]
[1777280546376,34.47,77833.56,13.9,0.4713,0.0002,22.67744]
[1777280547365,34.47,77832.9,13.9,0.47117,0.0002,22.6767]
[1777280550195,34.47,77829.17,13.9,0.47041,0.0002,22.67246]
[1777280552748,34.47,77829.08,13.9,0.47039,0.0002,22.6683]
[1777280552883,34.47,77829.08,13.9,0.47039,0.0002,22.6683]
[1777280558445,34.47,77829.15,13.9,0.4704,0.0002,22.66837]
[1777280563480,34.47,77829.29,13.9,0.47042,0.0002,22.66853]
[1777280564121,34.47,77829.29,13.9,0.47042,0.0002,22.66853]
[1777280564197,34.47,77829.29,13.9,0.47042,0.0002,22.66853]
[1777280564225,34.47,77829.29,13.9,0.47042,0.0002,22.66853]
[1777280564388,34.47,77829.29,13.9,0.47042,0.0002,22.66853]
[1777280564788,34.47,77828.74,13.9,0.47031,0.0002,22.66789]
[1777280565656,34.47,77828.47,13.9,0.47026,0.0002,22.66758]
[1777280569317,34.47,77827.9,13.9,0.47014,0.0002,22.66692]
[1777280569323,34.47,77827.9,13.9,0.47014,0.0002,22.66692]
[1777280569349,34.47,77827.9,13.9,0.47014,0.0002,22.66692]
[1777280569522,34.47,77821.1,13.9,0.46876,0.0002,22.65892]
[1777280570019,34.47,77821.1,13.9,0.46876,0.0002,22.65892]
[1777280571379,34.47,77816.73,13.9,0.46788,0.0002,22.65364]
[1777280574270,34.47,77815.19,13.9,0.46757,0.0002,22.65175]
[1777280579593,34.47,77814.21,13.9,0.46737,0.0002,22.65054]
[1777280583133,34.47,77814.79,13.9,0.46748,0.0002,22.65125]
[1777280588656,34.47,77813.3,13.9,0.46718,0.0002,22.6494]
[1777280593691,34.47,77813.47,13.9,0.46721,0.0002,22.64961]
[1777280598725,34.46,77815.16,13.9,0.46755,0.0002,22.65169]
[1777280603764,34.46,77815.63,13.9,0.46765,0.0002,22.65226]
[1777280608799,34.46,77816.95,13.9,0.46791,0.0002,22.65386]
[1777280612886,34.46,77818.02,13.9,0.46812,0.0002,22.6511]
[1777280616787,34.46,77817.65,13.9,0.46804,0.0002,22.65064]
[1777280621890,34.46,77823.2,13.9,0.46917,0.0002,22.65729]
[1777280624600,34.45,77822.64,13.9,0.46905,0.0002,22.65663]
[1777280631271,34.45,77827.26,13.9,0.46999,0.0002,22.66204]
[1777280636996,34.45,77827.44,13.9,0.47002,0.0002,22.66225]
[1777280641401,34.45,77827.43,13.9,0.47002,0.0002,22.66223]
[1777280643443,34.45,77829.65,13.9,0.47047,0.0002,22.66479]
[1777280648771,34.45,77826.16,13.9,0.46976,0.0002,22.66076]
[1777280652320,34.45,77821.82,13.9,0.46888,0.0002,22.65563]
[1777280652883,34.45,77821.77,13.9,0.46887,0.0002,22.65557]
[1777280658145,34.45,77819.99,13.9,0.46851,0.0002,22.65342]
[1777280662326,34.45,77820.75,13.9,0.46866,0.0002,22.65432]
[1777280668215,34.44,77822.72,13.9,0.46905,0.0002,22.65665]
[1777280669058,34.44,77822.72,13.9,0.46905,0.0002,22.65665]
[1777280672932,34.44,77822.02,13.9,0.4689,0.0002,22.65175]
[1777280678285,34.44,77823.95,13.9,0.46929,0.0002,22.65404]
[1777280683320,34.44,77824.88,13.9,0.46948,0.0002,22.65514]
[1777280688355,34.44,77822.63,13.9,0.46902,0.0002,22.65247]
[1777280689597,34.44,77822.63,13.9,0.46902,0.0002,22.65247]
[1777280695404,34.44,77825.47,13.9,0.4696,0.0002,22.65581]
[1777280699166,34.43,77825.77,13.9,0.46965,0.0002,22.65615]
[1777280700434,34.43,77825.15,13.9,0.46953,0.0002,22.65542]
[1777280700449,34.43,77825.15,13.9,0.46953,0.0002,22.65542]
[1777280700455,34.43,77825.15,13.9,0.46953,0.0002,22.65542]
[1777280702981,34.43,77827.06,13.9,0.46991,0.0002,22.65765]
[1777280707146,34.43,77827.45,13.9,0.46999,0.0002,22.6581]
[1777280712524,34.43,77826.97,13.9,0.46989,0.0002,22.65753]
[1777280717559,34.42,77827.19,13.9,0.46993,0.0002,22.65776]
[1777280720535,34.42,77827.03,13.9,0.4699,0.0002,22.65757]
[1777280721015,34.42,77826.7,13.9,0.46983,0.0002,22.65718]
[1777280721263,34.42,77826.7,13.9,0.46983,0.0002,22.65718]
[1777280725323,34.42,77821.67,13.9,0.4688,0.0002,22.65123]
[1777280729799,34.42,77820.91,13.9,0.46865,0.0002,22.6503]
[1777280732991,34.41,77821.53,13.9,0.46876,0.0002,22.64697]
[1777280736593,34.41,77821.8,13.9,0.46882,0.0002,22.64728]
[1777280736600,34.41,77821.8,13.9,0.46882,0.0002,22.64728]
[1777280741728,34.41,77820.25,13.9,0.4685,0.0002,22.6454]
[1777280744716,34.41,77820.75,13.9,0.4686,0.0002,22.646]
[1777280746275,34.4,77820.55,13.9,0.46855,0.0002,22.64571]
[1777280746287,34.4,77820.55,13.9,0.46855,0.0002,22.64571]
[1777280748336,34.4,77820.17,13.9,0.46847,0.0002,22.64525]
[1777280753812,34.39,77820.17,13.9,0.46846,0.0002,22.64523]
[1777280758025,34.39,77820.17,13.9,0.46846,0.0002,22.64523]
[1777280762995,34.39,77820.13,13.9,0.46845,0.0002,22.64517]
[1777280769289,34.39,77819.9,13.9,0.4684,0.0002,22.64487]
[1777280774962,34.38,77819.77,13.9,0.46837,0.0002,22.64469]
[1777280776146,34.38,77819.77,13.9,0.46837,0.0002,22.64469]
[1777280782017,34.38,77820.13,13.9,0.46844,0.0002,22.64512]
[1777280788053,34.38,77820.18,13.9,0.46845,0.0002,22.64517]
[1777280794095,34.38,77820.38,13.9,0.46848,0.0002,22.64134]
[1777280795412,34.38,77820.38,13.9,0.46848,0.0002,22.64134]
[1777280795525,34.38,77820.38,13.9,0.46848,0.0002,22.64134]
[1777280795674,34.38,77820.38,13.9,0.46848,0.0002,22.64134]
[1777280796754,34.38,77819.49,13.9,0.4683,0.0002,22.64026]
[1777280796778,34.38,77819.49,13.9,0.4683,0.0002,22.64026]
[1777280796919,34.38,77816.34,13.9,0.46766,0.0002,22.63642]
[1777280796953,34.38,77816.34,13.9,0.46766,0.0002,22.63642]
[1777280797018,34.38,77816.34,13.9,0.46766,0.0002,22.63642]
[1777280797057,34.38,77816.34,13.9,0.46766,0.0002,22.63642]
[1777280797368,34.38,77816.34,13.9,0.46766,0.0002,22.63642]
[1777280798033,34.38,77812.29,13.9,0.46683,0.0002,22.63139]
[1777280799375,34.38,77811.89,13.9,0.46675,0.0002,22.63089]
[1777280805172,34.39,77816.0,13.9,0.4676,0.0002,22.63606]
[1777280805930,34.39,77816.0,13.9,0.4676,0.0002,22.63606]
[1777280811213,34.4,77820.45,13.9,0.46851,0.0002,22.64152]
[1777280812557,34.4,77820.45,13.9,0.46851,0.0002,22.64152]
[1777280814235,34.4,77825.94,13.9,0.46963,0.0002,22.64806]
[1777280814897,34.4,77825.94,13.9,0.46963,0.0002,22.64806]
[1777280815122,34.4,77825.94,13.9,0.46963,0.0002,22.64806]
[1777280820277,34.4,77826.79,13.9,0.46981,0.0002,22.64907]
[1777280821491,34.4,77826.79,13.9,0.46981,0.0002,22.64907]
[1777280821499,34.4,77826.79,13.9,0.46981,0.0002,22.64907]
[1777280826244,34.4,77826.16,13.9,0.46968,0.0002,22.64834]
[1777280831354,34.41,77823.7,13.9,0.46919,0.0002,22.64546]
[1777280832246,34.41,77823.7,13.9,0.46919,0.0002,22.64546]
[1777280833578,34.41,77821.4,13.9,0.46872,0.0002,22.64272]
[1777280839409,34.41,77816.58,13.9,0.46775,0.0002,22.63691]
[1777280841023,34.41,77816.72,13.9,0.46778,0.0002,22.63709]
[1777280844444,34.41,77822.47,13.9,0.46895,0.0002,22.64404]
[1777280849228,34.42,77825.8,13.9,0.46962,0.0002,22.64798]
[1777280850844,34.42,77826.49,14.0,0.46977,0.0002,22.64879]
[1777280850875,34.42,77826.49,14.0,0.46977,0.0002,22.64879]
[1777280850886,34.42,77826.49,14.0,0.46977,0.0002,22.64879]
[1777280851719,34.42,77826.24,14.0,0.46971,0.0002,22.6485]
[1777280851725,34.42,77826.24,14.0,0.46971,0.0002,22.6485]
[1777280851821,34.42,77828.06,14.0,0.47008,0.0002,22.64657]
[1777280853128,34.42,77828.61,14.0,0.47019,0.0002,22.64722]
[1777280854813,34.42,77828.93,14.0,0.47026,0.0002,22.64759]
[1777280856060,34.44,77830.05,14.0,0.47051,0.0002,22.64898]
[1777280857597,34.44,77831.28,14.0,0.47076,0.0002,22.65039]
[1777280858139,34.45,77830.6,14.0,0.47063,0.0002,22.64964]
[1777280858407,34.45,77830.6,14.0,0.47063,0.0002,22.64964]
[1777280858424,34.45,77830.6,14.0,0.47063,0.0002,22.64964]
[1777280858522,34.45,77830.6,14.0,0.47063,0.0002,22.64964]
[1777280863578,34.46,77832.38,14.0,0.471,0.0002,22.6517]
[1777280864199,34.46,77832.38,14.0,0.471,0.0002,22.6517]
[1777280869621,34.55,77833.07,14.0,0.47124,0.0002,22.65291]
[1777280874354,34.59,77835.31,14.0,0.47174,0.0002,22.65558]
[1777280874382,34.59,77835.31,14.0,0.47174,0.0002,22.65558]
[1777280874387,34.59,77835.31,14.0,0.47174,0.0002,22.65558]
[1777280874455,34.59,77835.31,14.0,0.47174,0.0002,22.65558]
[1777280874908,34.59,77842.44,14.0,0.47319,0.0002,22.66334]
[1777280875836,34.59,77852.11,14.0,0.47514,0.0002,22.67338]
[1777280879080,34.6,77853.98,14.0,0.47553,0.0002,22.67527]
[1777280883154,34.63,77856.32,14.0,0.47603,0.0002,22.67769]
[1777280886194,34.65,77859.94,14.0,0.47678,0.0002,22.68128]
[1777280890967,34.65,77851.82,14.0,0.47514,0.0002,22.6733]
[1777280891454,34.65,77851.82,14.0,0.47514,0.0002,22.6733]
[1777280893791,34.66,77844.63,14.0,0.4737,0.0002,22.66592]
[1777280897819,34.66,77836.79,14.0,0.47212,0.0002,22.65753]
[1777280900978,34.66,77836.43,14.0,0.47205,0.0002,22.65716]
[1777280904443,34.67,77835.22,14.0,0.47181,0.0002,22.65585]
[1777280909902,34.68,77836.11,14.0,0.472,0.0002,22.65686]
[1777280912489,34.68,77836.93,14.0,0.47216,0.0002,22.65372]
[1777280912924,34.68,77843.11,14.0,0.47341,0.0002,22.66036]
[1777280915643,34.69,77845.37,14.0,0.47387,0.0002,22.66275]
[1777280919627,34.69,77845.27,14.0,0.47385,0.0002,22.66267]
[1777280925008,34.7,77845.4,14.0,0.47389,0.0002,22.66284]
[1777280926718,34.7,77845.4,14.0,0.47389,0.0002,22.66284]
[1777280932056,34.74,77845.46,14.0,0.47394,0.0002,22.66305]
[1777280934463,34.75,77846.41,14.0,0.47415,0.0002,22.66409]
[1777280934727,34.75,77846.41,14.0,0.47415,0.0002,22.66409]
[1777280940113,34.76,77845.59,14.0,0.47399,0.0002,22.66328]
[1777280947162,34.77,77845.56,14.0,0.474,0.0002,22.66329]
[1777280952213,34.78,77845.13,14.0,0.47392,0.0002,22.66286]
[1777280954211,34.78,77834.83,14.0,0.47185,0.0002,22.65187]
[1777280959246,34.79,77833.4,14.0,0.47158,0.0002,22.65033]
[1777280962108,34.8,77833.35,14.0,0.47157,0.0002,22.65029]
[1777280964467,34.8,77830.62,14.0,0.47103,0.0002,22.64727]
[1777280965289,34.82,77823.74,14.0,0.46967,0.0002,22.63952]
[1777280968966,34.83,77821.37,14.0,0.4692,0.0002,22.63677]
[1777280969042,34.83,77821.37,14.0,0.4692,0.0002,22.63677]
[1777280969111,34.83,77821.43,14.0,0.46921,0.0002,22.63687]
[1777280969888,34.83,77821.43,14.0,0.46921,0.0002,22.63687]
[1777280969889,34.83,77821.43,14.0,0.46921,0.0002,22.63687]
[1777280969898,34.83,77821.43,14.0,0.46921,0.0002,22.63687]
[1777280969989,34.83,77814.6,14.0,0.46784,0.0002,22.62873]
[1777280970485,34.83,77814.6,14.0,0.46784,0.0002,22.62873]
[1777280970508,34.83,77814.6,14.0,0.46784,0.0002,22.62873]
[1777280970587,34.83,77809.18,14.0,0.46676,0.0002,22.62207]
[1777280971718,34.83,77809.18,14.0,0.46676,0.0002,22.62207]
[1777280975692,34.83,77808.08,14.0,0.46653,0.0002,22.61666]
[1777280976020,34.83,77808.08,14.0,0.46653,0.0002,22.61666]
[1777280981401,34.84,77808.34,14.0,0.46659,0.0002,22.61701]
[1777280986436,34.84,77807.97,14.0,0.46652,0.0002,22.61657]
[1777280991471,34.84,77808.38,14.0,0.46661,0.0002,22.6171]
[1777280994953,34.85,77808.23,14.0,0.46658,0.0002,22.61692]
[1777280999007,34.85,77804.26,14.0,0.46578,0.0002,22.61193]
[1777280999527,34.85,77803.62,14.0,0.46565,0.0002,22.61111]
[1777281001498,34.85,77803.6,14.0,0.46565,0.0002,22.61109]
[1777281003111,34.85,77803.2,14.0,0.46557,0.0002,22.61058]
[1777281003134,34.85,77803.2,14.0,0.46557,0.0002,22.61058]
[1777281007039,34.85,77795.53,14.0,0.46403,0.0002,22.60063]
[1777281010273,34.85,77794.53,14.0,0.46383,0.0002,22.59931]
[1777281010292,34.85,77794.53,14.0,0.46383,0.0002,22.59931]
[1777281010311,34.85,77794.53,14.0,0.46383,0.0002,22.59931]
[1777281010350,34.85,77794.53,14.0,0.46383,0.0002,22.59931]
[1777281011292,34.85,77794.39,14.0,0.46381,0.0002,22.59913]
[1777281011299,34.85,77794.39,14.0,0.46381,0.0002,22.59913]
[1777281011303,34.85,77794.39,14.0,0.46381,0.0002,22.59913]
[1777281016647,34.85,77793.98,14.0,0.46373,0.0002,22.5986]
[1777281021681,34.85,77795.01,14.0,0.46394,0.0002,22.59997]
[1777281022696,34.85,77795.01,14.0,0.46394,0.0002,22.59997]
[1777281028730,34.85,77799.83,14.0,0.4649,0.0002,22.60628]
[1777281033766,34.85,77802.87,14.0,0.4655,0.0002,22.60613]
[1777281038800,34.85,77803.77,14.0,0.46568,0.0002,22.60728]
[1777281041812,34.85,77804.18,14.0,0.46577,0.0002,22.6078]
[1777281041821,34.85,77804.18,14.0,0.46577,0.0002,22.6078]
[1777281042067,34.85,77804.18,14.0,0.46577,0.0002,22.6078]
[1777281041913,34.85,77804.39,14.0,0.46581,0.0002,22.60806]
[1777281042827,34.85,77810.38,14.0,0.46701,0.0002,22.61556]
[1777281043610,34.85,77810.38,14.0,0.46701,0.0002,22.61556]
[1777281048378,34.85,77810.61,14.0,0.46706,0.0002,22.61586]
[1777281048989,34.85,77810.61,14.0,0.46706,0.0002,22.61586]
[1777281048998,34.85,77810.61,14.0,0.46706,0.0002,22.61586]
[1777281049076,34.86,77811.2,14.0,0.46718,0.0002,22.6166]
[1777281050257,34.86,77811.56,14.0,0.46725,0.0002,22.61704]
[1777281050684,34.86,77811.56,14.0,0.46725,0.0002,22.61704]
[1777281055919,34.86,77814.61,14.0,0.46786,0.0002,22.62077]
[1777281056277,34.86,77814.61,14.0,0.46786,0.0002,22.62077]
[1777281059063,34.86,77815.59,14.0,0.46806,0.0002,22.62195]
[1777281060268,34.86,77815.1,14.0,0.46796,0.0002,22.62136]
[1777281062155,34.86,77810.35,14.0,0.46701,0.0002,22.61556]
[1777281065408,34.86,77807.57,14.0,0.46646,0.0002,22.61212]
[1777281065428,34.86,77807.57,14.0,0.46646,0.0002,22.61212]
[1777281065990,34.86,77807.76,14.0,0.46649,0.0002,22.61236]
[1777281066648,34.86,77807.76,14.0,0.46649,0.0002,22.61236]
[1777281072030,34.86,77805.86,14.0,0.46612,0.0002,22.60999]
[1777281072247,34.86,77805.86,14.0,0.46612,0.0002,22.60999]
[1777281078073,34.87,77804.78,14.0,0.46591,0.0002,22.60865]
[1777281078162,34.87,77804.78,14.0,0.46591,0.0002,22.60865]
[1777281082302,34.87,77805.23,14.0,0.466,0.0002,22.60923]
[1777281083529,34.87,77805.47,14.0,0.46605,0.0002,22.60954]
[1777281083785,34.87,77805.47,14.0,0.46605,0.0002,22.60954]
[1777281084115,34.87,77813.5,14.0,0.46766,0.0002,22.61949]
[1777281084280,34.87,77813.5,14.0,0.46766,0.0002,22.61949]
[1777281085316,34.87,77815.48,14.0,0.46806,0.0002,22.6219]
[1777281087444,34.87,77816.92,14.0,0.46835,0.0002,22.62364]
[1777281089072,34.87,77816.76,14.0,0.46832,0.0002,22.62345]
[1777281090472,34.88,77817.09,14.0,0.46838,0.0002,22.62386]
[1777281091164,34.88,77817.01,14.0,0.46836,0.0002,22.6197]
[1777281097187,34.88,77816.57,14.0,0.46827,0.0002,22.61918]
[1777281103581,34.88,77817.42,14.0,0.46845,0.0002,22.6202]
[1777281107863,34.88,77817.25,14.0,0.46841,0.0002,22.62]
[1777281108365,34.88,77817.64,14.0,0.46849,0.0002,22.62047]
[1777281114329,34.88,77819.36,14.0,0.46884,0.0002,22.62252]
[1777281119363,34.88,77819.2,14.0,0.46881,0.0002,22.62234]
[1777281124400,34.88,77818.68,14.0,0.4687,0.0002,22.62173]
[1777281129435,34.89,77818.01,14.0,0.46857,0.0002,22.62094]
[1777281134471,34.89,77819.5,14.0,0.46887,0.0002,22.62271]
[1777281139505,34.89,77818.26,14.0,0.46862,0.0002,22.62125]
[1777281144540,34.89,77819.83,14.0,0.46894,0.0002,22.62311]
[1777281148233,34.89,77819.06,14.0,0.46879,0.0002,22.62221]
[1777281150487,34.89,77819.69,14.0,0.46891,0.0002,22.62296]
[1777281150495,34.89,77819.69,14.0,0.46891,0.0002,22.62296]
[1777281150953,34.89,77819.69,14.0,0.46891,0.0002,22.62296]
[1777281151591,34.89,77828.23,14.0,0.47062,0.0002,22.62877]
[1777281155332,34.89,77830.16,14.0,0.47101,0.0002,22.63094]
[1777281160654,34.89,77831.21,14.0,0.47122,0.0002,22.6321]
[1777281163653,34.89,77831.04,14.0,0.47118,0.0002,22.63191]
[1777281164866,34.89,77832.47,14.0,0.47147,0.0002,22.6335]
[1777281167707,34.89,77838.1,14.0,0.47259,0.0002,22.63964]
[1777281172742,34.88,77836.22,14.0,0.47221,0.0002,22.63759]
[1777281173274,34.88,77836.22,14.0,0.47221,0.0002,22.63759]
[1777281175842,34.88,77834.72,14.0,0.47191,0.0002,22.63596]
[1777281176887,34.88,77834.9,14.0,0.47195,0.0002,22.63615]
[1777281179523,34.88,77833.56,14.0,0.47168,0.0002,22.63468]
[1777281185832,34.88,77834.13,14.0,0.47179,0.0002,22.6353]
[1777281190868,34.88,77834.08,14.0,0.47178,0.0002,22.63524]
[1777281192390,34.88,77834.24,14.0,0.47181,0.0002,22.63541]
[1777281198924,34.88,77835.08,14.0,0.47198,0.0002,22.63633]
[1777281203959,34.88,77837.21,14.0,0.47241,0.0002,22.63864]
[1777281205973,34.88,77842.4,14.0,0.47345,0.0002,22.64417]
[1777281207987,34.88,77833.09,14.0,0.47158,0.0002,22.63413]
[1777281210798,34.87,77831.03,14.0,0.47116,0.0002,22.63184]
[1777281210968,34.87,77831.03,14.0,0.47116,0.0002,22.63184]
[1777281210984,34.87,77831.03,14.0,0.47116,0.0002,22.63184]
[1777281211007,34.87,77829.36,14.0,0.47082,0.0002,22.6259]
[1777281211703,34.87,77829.36,14.0,0.47082,0.0002,22.6259]
[1777281211964,34.87,77829.36,14.0,0.47082,0.0002,22.6259]
[1777281212016,34.88,77823.43,14.0,0.46963,0.0002,22.61913]
[1777281215885,34.88,77820.25,14.0,0.469,0.0002,22.61542]
[1777281215888,34.88,77820.25,14.0,0.469,0.0002,22.61542]
[1777281216234,34.88,77820.25,14.0,0.469,0.0002,22.61542]
[1777281216584,34.88,77820.23,14.0,0.46899,0.0002,22.6154]
[1777281217061,34.88,77820.23,14.0,0.46899,0.0002,22.6154]
[1777281217115,34.88,77820.23,14.0,0.46899,0.0002,22.6154]
[1777281217602,34.88,77821.93,14.0,0.46933,0.0002,22.6174]
[1777281218215,34.88,77821.93,14.0,0.46933,0.0002,22.6174]
[1777281219023,34.88,77823.62,14.0,0.46967,0.0002,22.61937]
[1777281219174,34.88,77823.62,14.0,0.46967,0.0002,22.61937]
[1777281222086,34.88,77818.26,14.0,0.4686,0.0002,22.6131]
[1777281222344,34.88,77818.26,14.0,0.4686,0.0002,22.6131]
[1777281222745,34.88,77818.26,14.0,0.4686,0.0002,22.6131]
[1777281222781,34.88,77818.26,14.0,0.4686,0.0002,22.6131]
[1777281223109,34.88,77818.26,14.0,0.4686,0.0002,22.6131]
[1777281224016,34.88,77814.59,14.0,0.46787,0.0002,22.6087]
[1777281227535,34.88,77813.04,14.0,0.46756,0.0002,22.60683]
[1777281227788,34.88,77813.04,14.0,0.46756,0.0002,22.60683]
[1777281227806,34.88,77813.04,14.0,0.46756,0.0002,22.60683]
[1777281233657,34.89,77813.63,14.0,0.46768,0.0002,22.60756]
[1777281233715,34.89,77813.63,14.0,0.46768,0.0002,22.60756]
[1777281234437,34.89,77816.67,14.0,0.46829,0.0002,22.61123]
[1777281234554,34.89,77816.67,14.0,0.46829,0.0002,22.61123]
[1777281235178,34.89,77824.22,14.0,0.46981,0.0002,22.62011]
[1777281236258,34.89,77824.22,14.0,0.46981,0.0002,22.62011]
[1777281243365,34.89,77822.15,14.0,0.46939,0.0002,22.61773]
[1777281246234,34.89,77821.41,14.0,0.46925,0.0002,22.61686]
[1777281246255,34.89,77821.87,14.0,0.46934,0.0002,22.61741]
[1777281250307,34.9,77819.08,14.0,0.46878,0.0002,22.61414]
[1777281254881,34.9,77819.67,14.0,0.46891,0.0002,22.61486]
[1777281260353,34.91,77821.06,14.0,0.46919,0.0002,22.61652]
[1777281267402,34.91,77820.78,14.0,0.46914,0.0002,22.61623]
[1777281272437,34.92,77819.62,14.0,0.46891,0.0002,22.61082]
[1777281277472,34.92,77819.66,14.0,0.46892,0.0002,22.61089]
[1777281282507,34.93,77819.73,14.0,0.46894,0.0002,22.611]
[1777281286296,34.93,77819.66,14.0,0.46893,0.0002,22.61093]
[1777281286314,34.93,77819.66,14.0,0.46893,0.0002,22.61093]
[1777281286763,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281286788,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281286855,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281286944,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281287055,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281287090,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281287356,34.93,77820.46,14.0,0.46909,0.0002,22.61187]
[1777281287092,34.93,77821.94,14.0,0.46939,0.0002,22.61361]
[1777281287542,34.93,77843.97,14.0,0.4738,0.0002,22.6379]
[1777281288539,34.93,77843.97,14.0,0.4738,0.0002,22.6379]
[1777281288879,34.93,77843.97,14.0,0.4738,0.0002,22.6379]
[1777281289244,34.93,77843.97,14.0,0.4738,0.0002,22.6379]
[1777281289371,34.93,77843.97,14.0,0.4738,0.0002,22.6379]
[1777281289342,34.93,77845.09,14.0,0.47403,0.0002,22.63906]
[1777281289556,34.93,77851.01,14.0,0.47521,0.0002,22.64508]
[1777281290478,34.93,77851.01,14.0,0.47521,0.0002,22.64508]
[1777281293120,34.93,77856.01,14.0,0.47622,0.0002,22.65]
[1777281294016,34.93,77856.6,14.0,0.47633,0.0002,22.65057]
[1777281299625,34.92,77856.06,14.0,0.47622,0.0002,22.65003]
[1777281303261,34.92,77856.14,14.0,0.47624,0.0002,22.65011]
[1777281308690,34.92,77855.99,14.0,0.4762,0.0002,22.64995]
[1777281310648,34.92,77856.35,14.0,0.47627,0.0002,22.6503]
[1777281315739,34.92,77856.72,14.0,0.47635,0.0002,22.65065]
[1777281320773,34.92,77856.49,14.0,0.4763,0.0002,22.65042]
[1777281324590,34.92,77856.98,14.0,0.4764,0.0002,22.65089]
[1777281327962,34.91,77854.49,14.0,0.4759,0.0002,22.64847]
[1777281333866,34.91,77849.91,14.0,0.47497,0.0002,22.63984]
[1777281338900,34.91,77850.4,14.0,0.47506,0.0002,22.64032]
[1777281341411,34.91,77847.77,14.0,0.47453,0.0002,22.63766]
[1777281342234,34.91,77843.84,14.0,0.47375,0.0002,22.63361]
[1777281342302,34.9,77841.26,14.0,0.47323,0.0002,22.6309]
[1777281344114,34.9,77836.39,14.0,0.47225,0.0002,22.62569]
[1777281344490,34.9,77833.4,14.0,0.47165,0.0002,22.62242]
[1777281349978,34.91,77833.45,14.0,0.47167,0.0002,22.6225]
[1777281352962,34.91,77833.43,14.0,0.47167,0.0002,22.62249]
[1777281352993,34.91,77833.43,14.0,0.47167,0.0002,22.62249]
[1777281352999,34.92,77835.03,14.0,0.47199,0.0002,22.62425]
[1777281355013,34.91,77840.23,14.0,0.47303,0.0002,22.62985]
[1777281360048,34.91,77840.54,14.0,0.47309,0.0002,22.63017]
[1777281362112,34.91,77838.51,14.0,0.47268,0.0002,22.628]
[1777281365083,34.91,77833.17,14.0,0.47161,0.0002,22.62219]
[1777281369833,34.91,77832.69,14.0,0.47151,0.0002,22.62166]
[1777281372295,34.91,77831.43,14.0,0.47126,0.0002,22.62027]
[1777281374059,34.91,77831.02,14.0,0.47118,0.0002,22.61981]
[1777281379182,34.91,77830.44,14.0,0.47107,0.0002,22.61918]
[1777281381783,34.92,77829.64,14.0,0.47091,0.0002,22.61828]
[1777281387237,34.92,77829.33,14.0,0.47085,0.0002,22.61795]
[1777281388333,34.92,77829.33,14.0,0.47085,0.0002,22.61795]
[1777281396300,34.92,77829.67,14.0,0.47091,0.0002,22.61429]
[1777281399856,34.92,77829.32,14.0,0.47084,0.0002,22.61389]
[1777281402157,34.92,77829.18,14.0,0.47082,0.0002,22.61374]
[1777281402343,34.92,77829.31,14.0,0.47084,0.0002,22.61388]
[1777281407377,34.93,77829.19,14.0,0.47082,0.0002,22.61377]
[1777281412412,34.93,77826.51,14.0,0.47029,0.0002,22.61075]
[1777281417447,34.93,77826.46,14.0,0.47028,0.0002,22.61071]
[1777281419185,34.93,77826.48,14.0,0.47029,0.0002,22.61073]
[1777281422139,34.93,77820.86,14.0,0.46916,0.0002,22.60425]
[1777281423207,34.93,77820.86,14.0,0.46916,0.0002,22.60425]
[1777281423681,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281423707,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281423754,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281423765,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281423975,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281424022,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281424273,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281424375,34.94,77820.76,14.0,0.46915,0.0002,22.60414]
[1777281424496,34.93,77807.75,14.0,0.46654,0.0002,22.5884]
[1777281425502,34.93,77800.9,14.0,0.46517,0.0002,22.57973]
[1777281426892,34.93,77800.32,14.0,0.46505,0.0002,22.57899]
[1777281433038,34.93,77798.96,14.0,0.46478,0.0002,22.57723]
[1777281437446,34.94,77799.22,14.0,0.46483,0.0002,22.57757]
[1777281442622,34.94,77798.92,14.0,0.46477,0.0002,22.57719]
[1777281445167,34.94,77798.74,14.0,0.46474,0.0002,22.57695]
[1777281450677,34.93,77798.71,14.0,0.46472,0.0002,22.57689]
[1777281453745,34.93,77798.59,14.0,0.46469,0.0002,22.57265]
[1777281458732,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281458747,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281458835,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281458992,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281459018,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281459486,34.93,77797.83,14.0,0.46453,0.0002,22.57164]
[1777281459750,34.93,77796.77,14.0,0.46432,0.0002,22.57025]
[1777281459992,34.93,77796.77,14.0,0.46432,0.0002,22.57025]
[1777281460059,34.93,77783.85,14.0,0.46173,0.0002,22.55286]
[1777281460797,34.93,77783.85,14.0,0.46173,0.0002,22.55286]
[1777281460807,34.93,77783.85,14.0,0.46173,0.0002,22.55286]
[1777281460814,34.93,77783.85,14.0,0.46173,0.0002,22.55286]
[1777281461027,34.93,77783.85,14.0,0.46173,0.0002,22.55286]
[1777281461567,34.92,77781.03,14.0,0.46117,0.0002,22.54894]
[1777281461857,34.92,77781.03,14.0,0.46117,0.0002,22.54894]
[1777281462277,34.92,77781.03,14.0,0.46117,0.0002,22.54894]
[1777281462523,34.92,77781.03,14.0,0.46117,0.0002,22.54894]
[1777281462342,34.92,77790.28,14.0,0.46302,0.0002,22.56163]
[1777281462763,34.93,77800.18,14.0,0.465,0.0002,22.57468]
[1777281464061,34.93,77800.18,14.0,0.465,0.0002,22.57468]
[1777281464987,34.93,77802.25,14.0,0.46542,0.0002,22.57734]
[1777281465811,34.93,77810.73,14.0,0.46712,0.0002,22.58797]
[1777281468292,34.93,77811.97,14.0,0.46737,0.0002,22.58949]
[1777281470383,34.93,77811.79,14.0,0.46733,0.0002,22.58928]
[1777281470426,34.93,77811.79,14.0,0.46733,0.0002,22.58928]
[1777281470488,34.93,77811.79,14.0,0.46733,0.0002,22.58928]
[1777281470475,34.93,77811.02,14.0,0.46718,0.0002,22.58834]
[1777281471181,34.93,77811.02,14.0,0.46718,0.0002,22.58834]
[1777281471254,34.93,77802.38,14.0,0.46545,0.0002,22.57752]
[1777281471848,34.93,77802.38,14.0,0.46545,0.0002,22.57752]
[1777281471857,34.93,77802.38,14.0,0.46545,0.0002,22.57752]
[1777281472203,34.93,77802.38,14.0,0.46545,0.0002,22.57752]
[1777281472555,34.93,77802.38,14.0,0.46545,0.0002,22.57752]
[1777281472288,34.93,77796.19,14.0,0.46421,0.0002,22.5695]
[1777281472595,34.93,77796.19,14.0,0.46421,0.0002,22.5695]
[1777281472966,34.93,77789.5,14.0,0.46287,0.0002,22.5606]
[1777281478903,34.93,77789.27,14.0,0.46282,0.0002,22.56029]
[1777281483938,34.93,77791.22,14.0,0.46321,0.0002,22.56292]
[1777281489148,34.93,77790.71,14.0,0.46311,0.0002,22.56224]
[1777281493027,34.93,77790.65,14.0,0.4631,0.0002,22.56216]
[1777281497259,34.93,77795.49,14.0,0.46407,0.0002,22.56859]
[1777281500280,34.93,77795.55,14.0,0.46408,0.0002,22.56866]
[1777281502468,34.93,77798.71,14.0,0.46471,0.0002,22.57279]
[1777281508106,34.93,77799.16,14.0,0.4648,0.0002,22.57336]
[1777281511031,34.93,77798.57,14.0,0.46468,0.0002,22.57259]
[1777281514733,34.92,77798.19,14.0,0.46459,0.0002,22.56803]
[1777281517202,34.92,77790.91,14.0,0.46314,0.0002,22.5584]
[1777281522263,34.92,77788.89,14.0,0.46273,0.0002,22.55568]
[1777281524149,34.92,77788.81,14.0,0.46272,0.0002,22.55557]
[1777281529252,34.92,77788.37,14.0,0.46263,0.0002,22.55498]
[1777281534288,34.93,77787.63,14.0,0.46248,0.0002,22.55397]
[1777281539323,34.93,77780.54,14.0,0.46106,0.0002,22.54418]
[1777281544358,34.93,77781.27,14.0,0.46121,0.0002,22.54521]
[1777281553421,34.93,77781.23,14.0,0.4612,0.0002,22.54518]
[1777281555074,34.93,77780.91,14.0,0.46114,0.0002,22.54473]
[1777281561477,34.93,77779.82,14.0,0.46092,0.0002,22.54322]
[1777281565877,34.93,77779.33,14.0,0.46083,0.0002,22.54254]
[1777281566512,34.93,77773.94,14.0,0.45975,0.0002,22.53487]
[1777281571546,34.94,77769.14,14.0,0.45879,0.0002,22.52386]
[1777281576581,34.94,77769.58,14.0,0.45888,0.0002,22.52453]
[1777281581617,34.94,77773.37,14.0,0.45964,0.0002,22.53007]
[1777281581686,34.94,77773.37,14.0,0.45964,0.0002,22.53007]
[1777281585082,34.94,77773.39,14.0,0.45964,0.0002,22.53008]
[1777281590680,34.94,77773.46,14.0,0.45965,0.0002,22.53015]
[1777281591974,34.94,77772.94,14.0,0.45955,0.0002,22.5294]
[1777281600912,34.93,77768.78,14.0,0.45871,0.0002,22.52332]
[1777281601303,34.93,77768.78,14.0,0.45871,0.0002,22.52332]
[1777281605533,34.94,77765.64,14.0,0.45809,0.0002,22.5187]
[1777281605562,34.94,77765.64,14.0,0.45809,0.0002,22.5187]
[1777281605569,34.94,77765.64,14.0,0.45809,0.0002,22.5187]
[1777281605606,34.94,77765.64,14.0,0.45809,0.0002,22.5187]
[1777281605649,34.94,77765.64,14.0,0.45809,0.0002,22.5187]
[1777281605664,34.94,77765.33,14.0,0.45803,0.0002,22.51825]
[1777281605797,34.94,77765.33,14.0,0.45803,0.0002,22.51825]
[1777281605837,34.94,77765.33,14.0,0.45803,0.0002,22.51825]
[1777281606400,34.94,77765.33,14.0,0.45803,0.0002,22.51825]
[1777281606586,34.94,77765.33,14.0,0.45803,0.0002,22.51825]
[1777281606660,34.94,77759.01,14.0,0.45676,0.0002,22.50873]
[1777281609664,34.93,77754.13,14.0,0.45578,0.0002,22.50122]
[1777281609799,34.93,77753.88,14.0,0.45573,0.0002,22.50082]
[1777281610027,34.93,77753.88,14.0,0.45573,0.0002,22.50082]
[1777281610157,34.93,77753.88,14.0,0.45573,0.0002,22.50082]
[1777281611016,34.93,77754.33,14.0,0.45582,0.0002,22.5015]
[1777281613220,34.93,77750.9,14.0,0.45513,0.0002,22.49618]
[1777281613254,34.93,77750.9,14.0,0.45513,0.0002,22.49618]
[1777281613404,34.93,77750.9,14.0,0.45513,0.0002,22.49618]
[1777281613639,34.93,77750.9,14.0,0.45513,0.0002,22.49618]
[1777281613842,34.94,77759.5,14.0,0.45686,0.0002,22.50946]
[1777281615856,34.93,77764.96,14.0,0.45794,0.0002,22.51765]
[1777281621898,34.92,77765.49,14.0,0.45803,0.0002,22.51834]
[1777281626933,34.91,77765.02,14.0,0.45793,0.0002,22.51757]
[1777281630734,34.91,77763.52,14.0,0.45762,0.0002,22.51528]
[1777281635998,34.9,77764.12,14.0,0.45772,0.0002,22.51202]
[1777281638339,34.9,77764.12,14.0,0.45772,0.0002,22.51202]
[1777281638347,34.9,77764.12,14.0,0.45772,0.0002,22.51202]
[1777281638379,34.9,77764.12,14.0,0.45772,0.0002,22.51202]
[1777281638434,34.9,77763.72,14.0,0.45763,0.0002,22.51139]
[1777281639717,34.9,77763.72,14.0,0.45763,0.0002,22.51139]
[1777281639730,34.89,77769.4,14.0,0.45876,0.0002,22.51979]
[1777281640167,34.89,77769.4,14.0,0.45876,0.0002,22.51979]
[1777281644054,34.89,77779.06,14.0,0.46069,0.0002,22.53366]
[1777281649089,34.88,77778.26,14.0,0.46052,0.0002,22.53246]
[1777281654124,34.87,77780.68,14.0,0.46099,0.0002,22.53581]
[1777281659159,34.86,77777.25,14.0,0.46029,0.0002,22.53089]
[1777281665121,34.86,77778.21,14.0,0.46048,0.0002,22.5322]
[1777281665131,34.86,77778.21,14.0,0.46048,0.0002,22.5322]
[1777281665166,34.86,77778.21,14.0,0.46048,0.0002,22.5322]
[1777281670236,34.84,77778.09,14.0,0.46044,0.0002,22.53193]
[1777281671254,34.84,77778.09,14.0,0.46044,0.0002,22.53193]
[1777281674829,34.83,77778.08,14.0,0.46042,0.0002,22.53184]
[1777281675762,34.83,77771.2,14.0,0.45904,0.0002,22.5219]
[1777281677366,34.83,77767.18,14.0,0.45823,0.0002,22.51598]
[1777281678150,34.83,77766.84,14.0,0.45816,0.0002,22.51546]
[1777281678790,34.83,77766.79,14.0,0.45815,0.0002,22.51538]
[1777281684209,34.82,77766.71,14.0,0.45812,0.0002,22.51521]
[1777281684953,34.82,77764.67,14.0,0.45771,0.0002,22.51214]
[1777281684968,34.82,77764.67,14.0,0.45771,0.0002,22.51214]
[1777281685341,34.82,77762.15,14.0,0.4572,0.0002,22.50833]
[1777281690618,34.81,77758.83,14.0,0.45653,0.0002,22.50322]
[1777281693054,34.81,77761.9,14.0,0.45713,0.0002,22.50378]
[1777281693397,34.81,77766.5,14.0,0.45805,0.0002,22.51068]
[1777281698432,34.8,77769.56,14.0,0.45865,0.0002,22.51516]
[1777281703467,34.8,77769.96,14.0,0.45873,0.0002,22.5157]
[1777281708244,34.79,77770.48,14.0,0.45882,0.0002,22.51643]
[1777281713537,34.78,77770.34,14.0,0.45879,0.0002,22.51616]
[1777281715016,34.78,77770.32,14.0,0.45878,0.0002,22.51612]
[1777281721593,34.77,77770.32,14.0,0.45877,0.0002,22.51604]
[1777281726629,34.77,77770.27,14.0,0.45875,0.0002,22.51592]
[1777281730862,34.76,77771.52,14.0,0.45899,0.0002,22.51772]
[1777281732813,34.76,77770.44,14.0,0.45877,0.0002,22.51612]
[1777281733161,34.76,77770.52,14.0,0.45879,0.0002,22.51623]
[1777281734073,34.76,77772.24,14.0,0.45913,0.0002,22.51874]
[1777281737015,34.76,77771.63,14.0,0.459,0.0002,22.51782]
[1777281742742,34.75,77768.69,14.0,0.4584,0.0002,22.51343]
[1777281747777,34.75,77768.39,14.0,0.45834,0.0002,22.51295]
[1777281752812,34.74,77768.49,14.0,0.45834,0.0002,22.50898]
[1777281758853,34.74,77768.62,14.0,0.45836,0.0002,22.50912]
[1777281760359,34.74,77768.62,14.0,0.45836,0.0002,22.50912]
[1777281760375,34.74,77768.62,14.0,0.45836,0.0002,22.50912]
[1777281760430,34.74,77768.62,14.0,0.45836,0.0002,22.50912]
[1777281762063,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281762200,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281762217,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281762379,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281762576,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281762813,34.73,77763.7,14.0,0.45737,0.0002,22.50174]
[1777281763083,34.73,77761.2,14.0,0.45686,0.0002,22.49793]
[1777281763543,34.74,77747.39,14.0,0.45408,0.0002,22.47632]
[1777281764074,34.74,77747.39,14.0,0.45408,0.0002,22.47632]
[1777281764840,34.74,77740.65,14.0,0.45273,0.0002,22.46539]
[1777281765015,34.74,77740.65,14.0,0.45273,0.0002,22.46539]
[1777281767033,34.74,77736.24,14.0,0.45184,0.0002,22.45809]
[1777281767241,34.74,77736.24,14.0,0.45184,0.0002,22.45809]
[1777281767607,34.74,77736.24,14.0,0.45184,0.0002,22.45809]
[1777281770016,34.74,77736.35,14.0,0.45187,0.0002,22.45828]
[1777281775974,34.74,77736.39,14.0,0.45188,0.0002,22.45837]
[1777281781010,34.74,77736.26,14.0,0.45186,0.0002,22.45817]
[1777281783727,34.74,77736.6,14.0,0.45192,0.0002,22.45874]
[1777281783776,34.74,77736.6,14.0,0.45192,0.0002,22.45874]
[1777281783798,34.74,77736.6,14.0,0.45192,0.0002,22.45874]
[1777281783856,34.74,77736.6,14.0,0.45192,0.0002,22.45874]
[1777281784025,34.74,77736.46,14.0,0.4519,0.0002,22.45851]
[1777281787311,34.74,77732.85,14.0,0.45117,0.0002,22.45246]
[1777281787420,34.74,77732.85,14.0,0.45117,0.0002,22.45246]
[1777281787954,34.74,77732.28,14.0,0.45106,0.0002,22.4515]
[1777281793083,34.74,77733.39,14.0,0.45128,0.0002,22.45339]
[1777281793116,34.74,77733.39,14.0,0.45128,0.0002,22.45339]
[1777281793598,34.74,77733.39,14.0,0.45128,0.0002,22.45339]
[1777281793705,34.74,77733.39,14.0,0.45128,0.0002,22.45339]
[1777281794016,34.74,77733.27,14.0,0.45126,0.0002,22.45318]
[1777281794030,34.74,77733.27,14.0,0.45126,0.0002,22.45318]
[1777281794211,34.74,77733.27,14.0,0.45126,0.0002,22.45318]
[1777281795637,34.74,77737.56,14.0,0.45212,0.0002,22.46036]
[1777281796382,34.74,77736.2,14.0,0.45185,0.0002,22.45809]
[1777281797313,34.74,77734.57,14.0,0.45152,0.0002,22.45537]
[1777281797396,34.74,77734.68,14.0,0.45154,0.0002,22.45555]
[1777281803450,34.74,77733.59,14.0,0.45132,0.0002,22.4537]
[1777281803508,34.74,77733.59,14.0,0.45132,0.0002,22.4537]
[1777281803530,34.74,77733.0,14.0,0.4512,0.0002,22.45271]
[1777281809206,34.73,77731.58,14.0,0.4509,0.0002,22.45023]
[1777281810774,34.73,77731.58,14.0,0.4509,0.0002,22.45023]
[1777281816256,34.73,77730.43,14.0,0.45066,0.0002,22.44419]
[1777281821291,34.74,77730.45,14.0,0.45067,0.0002,22.44424]
[1777281826326,34.74,77730.57,14.0,0.4507,0.0002,22.44447]
[1777281831856,34.74,77730.64,14.0,0.45071,0.0002,22.4446]
[1777281831957,34.74,77729.06,14.0,0.4504,0.0002,22.44193]
[1777281837740,34.74,77729.31,14.0,0.45045,0.0002,22.44236]
[1777281843445,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281844689,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281844790,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281845302,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281845467,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281845472,34.74,77729.08,14.0,0.4504,0.0002,22.44197]
[1777281845565,34.74,77723.4,14.0,0.44926,0.0002,22.43218]
[1777281849187,34.74,77721.64,14.0,0.44891,0.0002,22.42912]
[1777281849350,34.74,77721.64,14.0,0.44891,0.0002,22.42912]
[1777281851036,34.74,77722.22,14.0,0.44903,0.0002,22.43014]
[1777281856536,34.75,77720.49,14.0,0.44869,0.0002,22.42714]
[1777281861505,34.75,77719.41,14.0,0.44847,0.0002,22.42526]
[1777281863375,34.75,77719.46,14.0,0.44848,0.0002,22.42537]
[1777281863402,34.75,77719.46,14.0,0.44848,0.0002,22.42537]
[1777281869626,34.75,77717.52,14.0,0.4481,0.0002,22.42197]
[1777281874661,34.75,77719.23,14.0,0.44843,0.0002,22.42093]
[1777281879697,34.76,77717.42,14.0,0.44807,0.0002,22.41775]
[1777281884732,34.76,77717.3,14.0,0.44805,0.0002,22.41756]
[1777281886015,34.76,77717.26,14.0,0.44805,0.0002,22.4175]
[1777281891781,34.75,77715.64,14.0,0.44771,0.0002,22.41457]
[1777281892771,34.75,77715.64,14.0,0.44771,0.0002,22.41457]
[1777281898830,34.75,77715.49,14.0,0.44768,0.0002,22.41424]
[1777281906885,34.75,77713.42,14.0,0.44725,0.0002,22.41047]
[1777281911921,34.74,77711.07,14.0,0.44678,0.0002,22.40619]
[1777281913122,34.74,77711.01,14.0,0.44676,0.0002,22.40607]
[1777281919977,34.74,77711.47,14.0,0.44685,0.0002,22.40685]
[1777281921667,34.74,77714.34,14.0,0.44742,0.0002,22.41201]
[1777281923146,34.74,77713.9,14.0,0.44733,0.0002,22.41121]
[1777281924950,34.74,77713.02,14.0,0.44715,0.0002,22.40962]
[1777281925012,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925659,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925685,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925700,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925775,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925789,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925810,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281925989,34.74,77718.4,14.0,0.44823,0.0002,22.41921]
[1777281926019,34.73,77727.57,14.0,0.45008,0.0002,22.4352]
[1777281926048,34.73,77727.57,14.0,0.45008,0.0002,22.4352]
[1777281927273,34.73,77727.57,14.0,0.45008,0.0002,22.4352]
[1777281927833,34.73,77734.52,14.0,0.45147,0.0002,22.44698]
[1777281928223,34.73,77734.52,14.0,0.45147,0.0002,22.44698]
[1777281928303,34.73,77734.52,14.0,0.45147,0.0002,22.44698]
[1777281931275,34.73,77734.08,14.0,0.45138,0.0002,22.44622]
[1777281936311,34.73,77732.73,14.0,0.45109,0.0002,22.43981]
[1777281936365,34.73,77732.73,14.0,0.45109,0.0002,22.43981]
[1777281937163,34.72,77731.2,14.0,0.45078,0.0002,22.4372]
[1777281940631,34.73,77724.89,14.0,0.44951,0.0002,22.42638]
[1777281941669,34.73,77726.83,14.0,0.4499,0.0002,22.42974]
[1777281942414,34.73,77725.07,14.0,0.44955,0.0002,22.4267]
[1777281945507,34.72,77729.46,14.0,0.45043,0.0002,22.43424]
[1777281951195,34.72,77730.77,14.0,0.45068,0.0002,22.43638]
[1777281952406,34.72,77730.77,14.0,0.45068,0.0002,22.43638]
[1777281958245,34.71,77730.88,14.0,0.45069,0.0002,22.43647]
[1777281962028,34.71,77730.84,14.0,0.45068,0.0002,22.43638]
[1777281964594,34.7,77729.55,14.0,0.45041,0.0002,22.43413]
[1777281964720,34.7,77729.55,14.0,0.45041,0.0002,22.43413]
[1777281965016,34.7,77729.55,14.0,0.45041,0.0002,22.43413]
[1777281965299,34.7,77715.5,14.0,0.44758,0.0002,22.40953]
[1777281967929,34.7,77714.79,14.0,0.44744,0.0002,22.40824]
[1777281968252,34.7,77713.96,14.0,0.44726,0.0002,22.40671]
[1777281969321,34.7,77724.21,14.0,0.44932,0.0002,22.42482]
[1777281974066,34.69,77722.11,14.0,0.4489,0.0002,22.42113]
[1777281976503,34.69,77721.9,14.0,0.44885,0.0002,22.42074]
[1777281982413,34.69,77721.72,14.0,0.44881,0.0002,22.42039]
[1777281984648,34.69,77722.04,14.0,0.44888,0.0002,22.42095]
[1777281985897,34.69,77721.36,14.0,0.44874,0.0002,22.41975]
[1777281986383,34.69,77723.02,14.0,0.44907,0.0002,22.42265]
[1777281991476,34.69,77723.98,14.0,0.44925,0.0002,22.42022]
[1777281996511,34.69,77723.18,14.0,0.44909,0.0002,22.4188]
[1777282001546,34.68,77723.31,14.0,0.44911,0.0002,22.41901]
[1777282006580,34.68,77724.29,14.0,0.4493,0.0002,22.4207]
[1777282011616,34.68,77722.46,14.0,0.44893,0.0002,22.41747]
[1777282016651,34.68,77723.24,14.0,0.44909,0.0002,22.41881]
[1777282021686,34.68,77724.3,14.0,0.44929,0.0002,22.42063]
[1777282022925,34.68,77724.3,14.0,0.44929,0.0002,22.42063]
[1777282022976,34.68,77724.3,14.0,0.44929,0.0002,22.42063]
[1777282023000,34.68,77724.3,14.0,0.44929,0.0002,22.42063]
[1777282023077,34.67,77725.53,14.0,0.44954,0.0002,22.42276]
[1777282024707,34.67,77731.36,14.0,0.45071,0.0002,22.43278]
[1777282025429,34.67,77731.36,14.0,0.45071,0.0002,22.43278]
[1777282028757,34.67,77732.44,14.0,0.45093,0.0002,22.43461]
[1777282034806,34.67,77734.91,14.0,0.45143,0.0002,22.43878]
[1777282034913,34.67,77734.91,14.0,0.45143,0.0002,22.43878]
[1777282034940,34.67,77734.91,14.0,0.45143,0.0002,22.43878]
[1777282035000,34.67,77734.91,14.0,0.45143,0.0002,22.43878]
[1777282035099,34.67,77740.01,14.0,0.45246,0.0002,22.44729]
[1777282037046,34.67,77744.16,14.0,0.45329,0.0002,22.4541]
[1777282039121,34.67,77748.98,14.0,0.45427,0.0002,22.4619]
[1777282039288,34.67,77749.63,14.0,0.4544,0.0002,22.46294]
[1777282039331,34.67,77749.63,14.0,0.4544,0.0002,22.46294]
[1777282039521,34.67,77749.63,14.0,0.4544,0.0002,22.46294]
[1777282041649,34.67,77749.53,14.0,0.45438,0.0002,22.46277]
[1777282042298,34.67,77749.49,14.0,0.45437,0.0002,22.46271]
[1777282044849,34.67,77738.66,14.0,0.45219,0.0002,22.44505]
[1777282048568,34.67,77741.74,14.0,0.45281,0.0002,22.45015]
[1777282053912,34.67,77742.1,14.0,0.45287,0.0002,22.44665]
[1777282058947,34.67,77743.71,14.0,0.45319,0.0002,22.44928]
[1777282064989,34.67,77745.22,14.0,0.4535,0.0002,22.45173]
[1777282070025,34.67,77744.72,14.0,0.45339,0.0002,22.45089]
[1777282075061,34.67,77746.15,14.0,0.45368,0.0002,22.45319]
[1777282079517,34.67,77748.48,14.0,0.45414,0.0002,22.45693]
[1777282079544,34.67,77748.48,14.0,0.45414,0.0002,22.45693]
[1777282080096,34.67,77757.57,14.0,0.45598,0.0002,22.47128]
[1777282081015,34.67,77757.57,14.0,0.45598,0.0002,22.47128]
[1777282081716,34.67,77761.0,14.0,0.45667,0.0002,22.47657]
[1777282081786,34.67,77761.0,14.0,0.45667,0.0002,22.47657]
[1777282081813,34.67,77761.0,14.0,0.45667,0.0002,22.47657]
[1777282082121,34.67,77761.0,14.0,0.45667,0.0002,22.47657]
[1777282082239,34.66,77764.88,14.0,0.45745,0.0002,22.48247]
[1777282082391,34.66,77764.88,14.0,0.45745,0.0002,22.48247]
[1777282083117,34.66,77775.32,14.0,0.45956,0.0002,22.49793]
[1777282083426,34.66,77775.32,14.0,0.45956,0.0002,22.49793]
[1777282083889,34.66,77775.32,14.0,0.45956,0.0002,22.49793]
[1777282084263,34.66,77776.75,14.0,0.45984,0.0002,22.5]
[1777282090167,34.66,77773.4,14.0,0.45916,0.0002,22.4951]
[1777282091006,34.66,77773.4,14.0,0.45916,0.0002,22.4951]
[1777282091060,34.66,77773.4,14.0,0.45916,0.0002,22.4951]
[1777282091082,34.66,77773.4,14.0,0.45916,0.0002,22.4951]
[1777282091094,34.66,77773.4,14.0,0.45916,0.0002,22.4951]
[1777282091197,34.66,77768.78,14.0,0.45823,0.0002,22.48827]
[1777282092770,34.66,77765.99,14.0,0.45766,0.0002,22.48408]
[1777282094078,34.66,77766.05,14.0,0.45767,0.0002,22.48416]
[1777282098135,34.65,77765.69,14.0,0.4576,0.0002,22.48359]
[1777282101982,34.65,77766.11,14.0,0.45768,0.0002,22.48418]
[1777282102053,34.65,77766.11,14.0,0.45768,0.0002,22.48418]
[1777282102072,34.65,77766.11,14.0,0.45768,0.0002,22.48418]
[1777282102123,34.65,77766.33,14.0,0.45772,0.0002,22.4845]
[1777282102999,34.65,77766.33,14.0,0.45772,0.0002,22.4845]
[1777282103001,34.65,77766.33,14.0,0.45772,0.0002,22.4845]
[1777282105000,34.65,77771.48,14.0,0.45876,0.0002,22.49216]
[1777282105071,34.65,77771.48,14.0,0.45876,0.0002,22.49216]
[1777282110002,34.64,77776.9,14.0,0.45985,0.0002,22.50004]
[1777282115347,34.63,77779.9,14.0,0.46043,0.0002,22.50021]
[1777282117745,34.63,77780.26,14.0,0.4605,0.0002,22.50072]
[1777282119758,34.63,77780.26,14.0,0.4605,0.0002,22.5007]
[1777282120038,34.63,77780.26,14.0,0.4605,0.0002,22.5007]
[1777282121258,34.63,77786.99,14.0,0.46186,0.0002,22.51015]
[1777282121828,34.63,77786.99,14.0,0.46186,0.0002,22.51015]
[1777282121831,34.63,77786.99,14.0,0.46186,0.0002,22.51015]
[1777282121886,34.63,77786.99,14.0,0.46186,0.0002,22.51015]
[1777282129328,34.62,77782.92,14.0,0.46102,0.0002,22.50437]
[1777282129580,34.62,77782.92,14.0,0.46102,0.0002,22.50437]
[1777282130383,34.62,77781.53,14.0,0.46074,0.0002,22.5024]
[1777282131665,34.62,77781.84,14.0,0.4608,0.0002,22.50283]
[1777282137501,34.61,77781.93,14.0,0.46081,0.0002,22.50289]
[1777282141529,34.6,77776.29,14.0,0.45966,0.0002,22.49476]
[1777282145215,34.6,77775.79,14.0,0.45955,0.0002,22.49402]
[1777282154621,34.59,77779.66,14.0,0.46032,0.0002,22.4995]
[1777282159656,34.58,77777.15,14.0,0.4598,0.0002,22.49584]
[1777282164391,34.58,77777.08,14.0,0.45978,0.0002,22.49569]
[1777282170733,34.57,77777.96,14.0,0.45995,0.0002,22.49689]
[1777282175769,34.56,77778.5,14.0,0.46004,0.0002,22.49353]
[1777282180804,34.56,77779.08,14.0,0.46014,0.0002,22.49431]
[1777282185840,34.55,77778.62,14.0,0.46004,0.0002,22.49359]
[1777282190875,34.54,77777.81,14.0,0.45987,0.0002,22.49236]
[1777282195910,34.53,77779.1,14.0,0.46012,0.0002,22.49417]
[1777282200945,34.53,77779.33,14.0,0.46015,0.0002,22.49444]
[1777282206987,34.52,77778.85,14.0,0.46004,0.0002,22.49368]
[1777282212024,34.51,77778.01,14.0,0.45987,0.0002,22.49242]
[1777282214598,34.51,77778.39,14.0,0.45994,0.0002,22.49295]
[1777282220079,34.5,77774.12,14.0,0.45906,0.0002,22.48667]
[1777282226120,34.5,77773.14,14.0,0.45886,0.0002,22.48518]
[1777282231032,34.5,77770.87,14.0,0.45839,0.0002,22.48179]
[1777282231139,34.5,77770.87,14.0,0.45839,0.0002,22.48179]
[1777282231193,34.5,77770.87,14.0,0.45839,0.0002,22.48179]
[1777282231238,34.5,77769.28,14.0,0.45806,0.0002,22.47532]
[1777282232869,34.5,77765.24,14.0,0.45724,0.0002,22.46921]
[1777282238204,34.49,77763.0,14.0,0.45678,0.0002,22.46574]
[1777282239167,34.49,77763.0,14.0,0.45678,0.0002,22.46574]
[1777282239182,34.49,77763.0,14.0,0.45678,0.0002,22.46574]
[1777282239281,34.49,77763.0,14.0,0.45678,0.0002,22.46574]
[1777282239389,34.49,77764.77,14.0,0.45714,0.0002,22.46844]
[1777282240016,34.49,77764.77,14.0,0.45714,0.0002,22.46844]
[1777282240220,34.49,77770.76,14.0,0.45835,0.0002,22.47748]
[1777282241439,34.49,77772.94,14.0,0.45879,0.0002,22.48072]
[1777282241458,34.49,77772.94,14.0,0.45879,0.0002,22.48072]
[1777282241897,34.49,77772.94,14.0,0.45879,0.0002,22.48072]
[1777282242234,34.49,77766.78,14.0,0.45754,0.0002,22.47149]
[1777282244568,34.49,77765.21,14.0,0.45722,0.0002,22.46909]
[1777282250290,34.48,77764.58,14.0,0.45709,0.0002,22.46809]
[1777282255326,34.48,77764.47,14.0,0.45706,0.0002,22.46789]
[1777282260361,34.48,77764.5,14.0,0.45706,0.0002,22.4679]
[1777282265397,34.47,77764.51,14.0,0.45706,0.0002,22.46788]
[1777282270432,34.47,77764.2,14.0,0.45699,0.0002,22.46738]
[1777282275467,34.47,77764.2,14.0,0.45698,0.0002,22.46735]
[1777282282516,34.46,77764.25,14.0,0.45699,0.0002,22.46739]
[1777282287393,34.46,77764.22,14.0,0.45698,0.0002,22.46733]
[1777282287409,34.46,77764.22,14.0,0.45698,0.0002,22.46733]
[1777282287472,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282287535,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282287787,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282288031,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282288227,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282288363,34.46,77764.08,14.0,0.45695,0.0002,22.46711]
[1777282288431,34.46,77769.87,14.0,0.45812,0.0002,22.47588]
[1777282288558,34.46,77779.03,14.0,0.45999,0.0002,22.48937]
[1777282293593,34.46,77782.26,14.0,0.46063,0.0002,22.48993]
[1777282298628,34.46,77783.15,14.0,0.46081,0.0002,22.49119]
[1777282299589,34.46,77783.15,14.0,0.46081,0.0002,22.49119]
[1777282299861,34.46,77783.15,14.0,0.46081,0.0002,22.49119]
[1777282299962,34.46,77783.05,14.0,0.46079,0.0002,22.49105]
[1777282300999,34.46,77783.05,14.0,0.46079,0.0002,22.49105]
[1777282301035,34.46,77783.05,14.0,0.46079,0.0002,22.49105]
[1777282301409,34.46,77783.05,14.0,0.46079,0.0002,22.49105]
[1777282301473,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282301527,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282301539,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282301743,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282302065,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282302402,34.46,77783.44,14.0,0.46087,0.0002,22.49159]
[1777282302117,34.46,77792.61,14.0,0.46274,0.0002,22.50438]
[1777282302656,34.46,77799.4,14.0,0.46412,0.0002,22.51352]
[1777282303572,34.46,77799.4,14.0,0.46412,0.0002,22.51352]
[1777282308698,34.45,77804.22,14.0,0.46508,0.0002,22.51979]
[1777282313733,34.44,77802.36,14.0,0.46469,0.0002,22.51731]
[1777282318768,34.43,77803.31,14.0,0.46488,0.0002,22.51852]
[1777282322131,34.43,77803.39,14.0,0.46489,0.0002,22.5186]
[1777282327831,34.42,77806.62,14.0,0.46554,0.0002,22.52271]
[1777282332866,34.41,77804.9,14.0,0.46517,0.0002,22.52043]
[1777282337901,34.4,77800.7,14.0,0.46431,0.0002,22.51487]
[1777282342936,34.39,77803.75,14.0,0.46492,0.0002,22.51883]
[1777282347128,34.39,77803.7,14.0,0.4649,0.0002,22.51873]
[1777282349116,34.38,77804.77,14.0,0.46512,0.0002,22.5201]
[1777282353006,34.37,77811.17,14.0,0.4664,0.0002,22.52418]
[1777282357033,34.37,77817.06,14.0,0.4676,0.0002,22.53149]
[1777282358181,34.37,77817.06,14.0,0.4676,0.0002,22.53149]
[1777282361753,34.36,77819.2,14.0,0.46803,0.0002,22.53408]
[1777282367103,34.35,77819.95,14.0,0.46816,0.0002,22.53492]
[1777282371486,34.34,77816.35,14.0,0.46742,0.0002,22.53047]
[1777282372016,34.34,77815.87,14.0,0.46732,0.0002,22.52987]
[1777282375160,34.33,77808.43,14.0,0.46579,0.0002,22.52044]
[1777282379188,34.33,77803.22,14.0,0.46472,0.0002,22.51363]
[1777282384223,34.32,77807.61,14.0,0.4656,0.0002,22.5193]
[1777282387430,34.32,77808.05,14.0,0.46569,0.0002,22.51984]
[1777282393286,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394048,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394117,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394192,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394262,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394343,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394418,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394536,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394613,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282395031,34.3,77807.39,14.0,0.46554,0.0002,22.51891]
[1777282394484,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395132,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395153,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395236,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395239,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395291,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395403,34.3,77823.32,14.0,0.4688,0.0002,22.53874]
[1777282395572,34.3,77899.4,14.0,0.48437,0.0002,22.61266]
[1777282396139,34.3,77899.4,14.0,0.48437,0.0002,22.61266]
[1777282396468,34.3,77899.4,14.0,0.48437,0.0002,22.61266]
[1777282396480,34.3,77944.95,14.0,0.49371,0.0002,22.64044]
[1777282397078,34.3,77944.95,14.0,0.49371,0.0002,22.64044]
[1777282397157,34.3,77944.95,14.0,0.49371,0.0002,22.64044]
[1777282397318,34.3,77942.3,14.0,0.49316,0.0002,22.63916]
[1777282398812,34.3,77941.6,14.0,0.49302,0.0002,22.63882]
[1777282400497,34.3,77938.93,14.0,0.49247,0.0002,22.63748]
[1777282406103,34.3,77939.87,14.0,0.49267,0.0002,22.63795]
[1777282411424,34.3,77938.63,14.0,0.49241,0.0002,22.63326]
[1777282412656,34.3,77938.83,14.0,0.49245,0.0002,22.63336]
[1777282417801,34.3,77936.55,14.0,0.49198,0.0002,22.63218]
[1777282417809,34.3,77936.55,14.0,0.49198,0.0002,22.63218]
[1777282419330,34.3,77935.78,14.0,0.49182,0.0002,22.63178]
[1777282424515,34.3,77935.83,14.0,0.49183,0.0002,22.6318]
[1777282425510,34.3,77935.83,14.0,0.49183,0.0002,22.6318]
[1777282425576,34.3,77935.83,14.0,0.49183,0.0002,22.6318]
[1777282425655,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282425707,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282425809,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282426090,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282426380,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282426386,34.3,77938.0,14.0,0.49228,0.0002,22.63293]
[1777282426530,34.3,77945.86,14.0,0.49389,0.0002,22.6368]
[1777282427439,34.3,77945.86,14.0,0.49389,0.0002,22.6368]
[1777282427925,34.3,77943.29,14.0,0.49336,0.0002,22.63558]
[1777282427973,34.3,77943.29,14.0,0.49336,0.0002,22.63558]
[1777282431624,34.3,77944.57,14.0,0.49363,0.0002,22.63619]
[1777282432011,34.3,77946.64,14.0,0.49405,0.0002,22.63716]
[1777282435704,34.3,77947.2,14.0,0.49416,0.0002,22.63742]
[1777282437600,34.3,77947.43,14.0,0.49421,0.0002,22.63753]
[1777282439642,34.29,77948.74,14.0,0.49448,0.0002,22.63812]
[1777282443649,34.29,77941.92,14.0,0.49308,0.0002,22.6349]
[1777282448683,34.26,77940.82,14.0,0.49284,0.00021,22.63434]
[1777282452804,34.24,77941.18,14.0,0.4929,0.00021,22.63451]
[1777282452813,34.24,77941.18,14.0,0.4929,0.00021,22.63451]
[1777282453307,34.24,77941.18,14.0,0.4929,0.00021,22.63451]
[1777282458044,34.24,77939.18,14.0,0.49249,0.00021,22.63351]
[1777282459405,34.26,77939.06,14.0,0.49248,0.00021,22.63345]
[1777282462755,34.28,77937.91,14.0,0.49225,0.00021,22.63288]
[1777282462865,34.28,77937.91,14.0,0.49225,0.00021,22.63288]
[1777282466486,34.29,77937.7,14.0,0.49221,0.0002,22.63277]
[1777282466535,34.29,77937.7,14.0,0.49221,0.0002,22.63277]
[1777282469156,34.29,77937.32,14.0,0.49214,0.0002,22.63258]
[1777282474865,34.32,77934.67,14.0,0.4916,0.0002,22.62713]
[1777282476759,34.32,77935.2,14.0,0.49171,0.0002,22.62741]
[1777282481915,34.37,77935.57,14.0,0.49181,0.0002,22.62764]
[1777282482823,34.37,77935.57,14.0,0.49181,0.0002,22.62764]
[1777282482920,34.37,77935.57,14.0,0.49181,0.0002,22.62764]
[1777282483247,34.37,77935.57,14.0,0.49181,0.0002,22.62764]
[1777282486104,34.37,77935.66,14.0,0.49183,0.0002,22.62769]
[1777282486972,34.37,77935.12,14.0,0.49172,0.0002,22.6274]
[1777282492649,34.38,77934.94,14.0,0.49169,0.0002,22.62731]
[1777282493028,34.38,77934.9,14.0,0.49168,0.0002,22.62729]
[1777282493047,34.38,77934.9,14.0,0.49168,0.0002,22.62729]
[1777282494152,34.38,77934.63,14.0,0.49163,0.0002,22.62715]
[1777282494159,34.38,77928.1,14.0,0.49029,0.0002,22.62353]
[1777282499198,34.38,77930.31,14.0,0.49074,0.0002,22.62478]
[1777282500358,34.38,77928.97,14.0,0.49047,0.0002,22.62403]
[1777282505379,34.38,77926.57,14.0,0.48998,0.0002,22.62265]
[1777282505384,34.38,77926.57,14.0,0.48998,0.0002,22.62265]
[1777282505394,34.38,77926.57,14.0,0.48998,0.0002,22.62265]
[1777282505595,34.38,77926.57,14.0,0.48998,0.0002,22.62265]
[1777282505601,34.38,77926.01,14.0,0.48987,0.0002,22.62233]
[1777282505721,34.38,77926.01,14.0,0.48987,0.0002,22.62233]
[1777282507257,34.38,77922.76,14.0,0.4892,0.0002,22.62039]
[1777282507325,34.38,77922.76,14.0,0.4892,0.0002,22.62039]
[1777282507580,34.38,77922.76,14.0,0.4892,0.0002,22.62039]
[1777282508099,34.38,77908.61,14.0,0.48631,0.0002,22.61125]
[1777282510114,34.38,77903.85,14.0,0.48533,0.0002,22.6079]
[1777282515148,34.38,77903.89,14.0,0.48534,0.0002,22.60793]
[1777282516157,34.38,77913.52,14.0,0.48731,0.0002,22.61455]
[1777282517164,34.38,77918.37,14.0,0.4883,0.0002,22.61768]
[1777282519144,34.38,77918.94,14.0,0.48842,0.0002,22.61804]
[1777282521066,34.38,77915.23,14.0,0.48766,0.0002,22.61567]
[1777282523206,34.38,77905.69,14.0,0.48571,0.0002,22.6092]
[1777282525279,34.37,77899.24,14.0,0.48439,0.0002,22.60452]
[1777282530962,34.37,77898.77,14.0,0.48429,0.0002,22.60417]
[1777282536777,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282537015,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282537179,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282537187,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282537386,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282537400,34.37,77895.44,14.0,0.4836,0.0002,22.59757]
[1777282541155,34.36,77892.27,14.0,0.48294,0.0002,22.5951]
[1777282543351,34.36,77892.55,14.0,0.483,0.0002,22.59531]
[1777282544653,34.36,77892.53,14.0,0.48299,0.0002,22.59529]
[1777282547196,34.35,77892.21,14.0,0.48292,0.0002,22.59503]
[1777282547374,34.35,77892.37,14.0,0.48296,0.0002,22.59516]
[1777282552408,34.34,77892.51,14.0,0.48298,0.0002,22.59526]
[1777282557443,34.34,77892.26,14.0,0.48292,0.0002,22.59505]
[1777282559104,34.34,77892.26,14.0,0.48292,0.0002,22.59505]
[1777282559518,34.34,77892.26,14.0,0.48292,0.0002,22.59505]
[1777282563486,34.33,77886.96,14.0,0.48183,0.0002,22.59078]
[1777282567195,34.33,77887.62,14.0,0.48197,0.0002,22.59131]
[1777282567281,34.33,77887.62,14.0,0.48197,0.0002,22.59131]
[1777282567372,34.33,77887.62,14.0,0.48197,0.0002,22.59131]
[1777282568264,34.32,77885.38,14.0,0.48151,0.0002,22.58946]
[1777282568905,34.32,77885.62,14.0,0.48155,0.0002,22.58966]
[1777282573344,34.32,77891.04,14.0,0.48266,0.0002,22.59404]
[1777282575808,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282575846,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576022,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576034,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576103,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576512,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576562,34.31,77892.2,14.0,0.48289,0.0002,22.59496]
[1777282576700,34.31,77900.32,14.0,0.48456,0.0002,22.60116]
[1777282577588,34.31,77909.71,14.0,0.48648,0.0002,22.60784]
[1777282578925,34.31,77911.27,14.0,0.4868,0.0002,22.6089]
[1777282578934,34.31,77911.27,14.0,0.4868,0.0002,22.6089]
[1777282578939,34.31,77911.27,14.0,0.4868,0.0002,22.6089]
[1777282584106,34.3,77911.37,14.0,0.48682,0.0002,22.60896]
[1777282588683,34.3,77906.52,14.0,0.48582,0.00021,22.60561]
[1777282593719,34.3,77906.45,14.0,0.4858,0.00021,22.60149]
[1777282598752,34.29,77900.83,14.0,0.48464,0.00021,22.59743]
[1777282600830,34.29,77900.23,14.0,0.48452,0.00021,22.59698]
[1777282600840,34.29,77900.23,14.0,0.48452,0.00021,22.59698]
[1777282601773,34.29,77898.12,14.0,0.48408,0.00021,22.59541]
[1777282602612,34.29,77898.12,14.0,0.48408,0.00021,22.59541]
[1777282604504,34.29,77897.75,14.0,0.48401,0.00021,22.59512]
[1777282605365,34.29,77898.83,14.0,0.48423,0.00021,22.59593]
[1777282605372,34.29,77898.83,14.0,0.48423,0.00021,22.59593]
[1777282605802,34.29,77902.98,14.0,0.48508,0.00021,22.59899]
[1777282608659,34.28,77904.42,14.0,0.48537,0.00021,22.60003]
[1777282613878,34.28,77905.09,14.0,0.4855,0.00021,22.6005]
[1777282619192,34.27,77905.29,14.0,0.48554,0.00021,22.60063]
[1777282622356,34.27,77901.18,14.0,0.4847,0.00021,22.59765]
[1777282622416,34.27,77901.18,14.0,0.4847,0.00021,22.59765]
[1777282622694,34.27,77901.18,14.0,0.4847,0.00021,22.59765]
[1777282622729,34.27,77901.18,14.0,0.4847,0.00021,22.59765]
[1777282622790,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282622969,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282622992,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623028,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623037,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623128,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623163,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623262,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623267,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623418,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623442,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623612,34.27,77901.96,14.0,0.48486,0.00021,22.59822]
[1777282623656,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282623921,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624082,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624088,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624380,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624531,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624532,34.27,77933.72,14.0,0.49137,0.00021,22.61845]
[1777282624599,34.27,77946.5,14.0,0.494,0.00021,22.62489]
[1777282630769,34.26,77944.71,14.0,0.49363,0.00021,22.62404]
[1777282632083,34.26,77945.52,14.0,0.49379,0.00021,22.62443]
[1777282634676,34.26,77945.55,14.0,0.4938,0.00021,22.62444]
[1777282639322,34.26,77949.02,14.0,0.49451,0.00021,22.62604]
[1777282639376,34.26,77949.02,14.0,0.49451,0.00021,22.62604]
[1777282645105,34.25,77944.94,14.0,0.49367,0.00021,22.62415]
[1777282650140,34.25,77945.55,14.0,0.49379,0.00021,22.62443]
[1777282655174,34.24,77946.39,14.0,0.49396,0.00021,22.62076]
[1777282656772,34.24,77946.39,14.0,0.49396,0.00021,22.62076]
[1777282662224,34.24,77947.38,14.0,0.49416,0.00021,22.62122]
[1777282666267,34.24,77949.72,14.0,0.49464,0.00021,22.62228]
[1777282666274,34.24,77949.72,14.0,0.49464,0.00021,22.62228]
[1777282666302,34.24,77949.72,14.0,0.49464,0.00021,22.62228]
[1777282666366,34.24,77949.72,14.0,0.49464,0.00021,22.62228]
[1777282666447,34.24,77949.72,14.0,0.49464,0.00021,22.62228]
[1777282667259,34.23,77936.95,14.0,0.49202,0.00021,22.61608]
[1777282668883,34.23,77934.85,14.0,0.49158,0.00021,22.61497]
[1777282669269,34.23,77934.85,14.0,0.49158,0.00021,22.61497]
[1777282670279,34.23,77935.13,14.0,0.49164,0.00021,22.61512]
[1777282670380,34.23,77935.13,14.0,0.49164,0.00021,22.61512]
[1777282670762,34.23,77935.13,14.0,0.49164,0.00021,22.61512]
[1777282670903,34.23,77936.29,14.0,0.49188,0.00021,22.61573]
[1777282672678,34.23,77936.1,14.0,0.49184,0.00021,22.61563]
[1777282673699,34.23,77936.23,14.0,0.49187,0.00021,22.6157]
[1777282674491,34.23,77934.18,14.0,0.49144,0.00021,22.61461]
[1777282676742,34.23,77934.32,14.0,0.49147,0.00021,22.61468]
[1777282677518,34.23,77934.61,14.0,0.49153,0.00021,22.61484]
[1777282679242,34.23,77934.17,14.0,0.49144,0.00021,22.6146]
[1777282681016,34.23,77933.68,14.0,0.49134,0.00021,22.61434]
[1777282684976,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282684991,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685014,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685032,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685033,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685039,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685067,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685089,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685244,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685539,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685668,34.23,77936.75,14.0,0.49197,0.00021,22.61597]
[1777282685802,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686047,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686099,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686130,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686349,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686778,34.23,77917.6,14.0,0.48803,0.00021,22.60482]
[1777282686832,34.23,77902.55,14.0,0.48494,0.00021,22.59452]
[1777282687087,34.23,77902.55,14.0,0.48494,0.00021,22.59452]
[1777282687119,34.23,77902.55,14.0,0.48494,0.00021,22.59452]
[1777282687274,34.23,77902.55,14.0,0.48494,0.00021,22.59452]
[1777282687865,34.23,77897.25,14.0,0.48385,0.00021,22.59057]
[1777282688407,34.22,77891.04,14.0,0.48257,0.00021,22.58572]
[1777282690946,34.22,77889.16,14.0,0.48219,0.00021,22.5842]
[1777282690964,34.22,77889.16,14.0,0.48219,0.00021,22.5842]
[1777282690974,34.22,77889.16,14.0,0.48219,0.00021,22.5842]
[1777282691287,34.22,77889.16,14.0,0.48219,0.00021,22.5842]
[1777282692366,34.22,77889.47,14.0,0.48225,0.00021,22.58445]
[1777282693128,34.22,77889.67,14.0,0.48229,0.00021,22.58461]
[1777282693156,34.22,77889.67,14.0,0.48229,0.00021,22.58461]
[1777282693329,34.22,77889.67,14.0,0.48229,0.00021,22.58461]
[1777282693359,34.22,77889.67,14.0,0.48229,0.00021,22.58461]
[1777282698477,34.21,77892.21,14.0,0.4828,0.00021,22.58662]
[1777282699713,34.21,77892.21,14.0,0.4828,0.00021,22.58662]
[1777282702681,34.21,77892.61,14.0,0.48288,0.00021,22.58693]
[1777282703282,34.21,77892.5,14.0,0.48286,0.00021,22.58684]
[1777282705700,34.2,77891.51,14.0,0.48266,0.00021,22.58605]
[1777282706073,34.2,77891.04,14.0,0.48256,0.00021,22.58568]
[1777282706094,34.2,77891.04,14.0,0.48256,0.00021,22.58568]
[1777282707901,34.2,77893.13,14.0,0.48299,0.00021,22.58733]
[1777282708236,34.2,77895.0,14.0,0.48337,0.00021,22.58879]
[1777282708244,34.2,77895.0,14.0,0.48337,0.00021,22.58879]
[1777282708549,34.2,77900.08,14.0,0.48442,0.00021,22.59266]
[1777282708917,34.2,77900.08,14.0,0.48442,0.00021,22.59266]
[1777282709212,34.2,77900.08,14.0,0.48442,0.00021,22.59266]
[1777282714591,34.19,77904.43,14.0,0.4853,0.00021,22.59176]
[1777282719627,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282721619,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282721709,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282721778,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282721803,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282721818,34.18,77904.3,14.0,0.48527,0.00021,22.59165]
[1777282722033,34.18,77904.51,14.0,0.48531,0.00021,22.5918]
[1777282722079,34.18,77904.51,14.0,0.48531,0.00021,22.5918]
[1777282722254,34.18,77904.51,14.0,0.48531,0.00021,22.5918]
[1777282722741,34.18,77914.61,14.0,0.48739,0.00021,22.59876]
[1777282723725,34.18,77914.61,14.0,0.48739,0.00021,22.59876]
[1777282723736,34.18,77923.34,14.0,0.48918,0.00021,22.60428]
[1777282724160,34.18,77923.34,14.0,0.48918,0.00021,22.60428]
[1777282729695,34.18,77924.48,14.0,0.48942,0.00021,22.60497]
[1777282734731,34.18,77920.47,14.0,0.48859,0.00021,22.60252]
[1777282738652,34.19,77919.06,14.0,0.48831,0.00021,22.60164]
[1777282738759,34.19,77918.44,14.0,0.48818,0.00021,22.60125]
[1777282739130,34.19,77918.44,14.0,0.48818,0.00021,22.60125]
[1777282744801,34.17,77917.06,14.0,0.48789,0.00021,22.60035]
[1777282749837,34.17,77912.97,14.0,0.48704,0.00021,22.59765]
[1777282754872,34.16,77902.16,14.0,0.48481,0.00021,22.59005]
[1777282755788,34.16,77902.16,14.0,0.48481,0.00021,22.59005]
[1777282759010,34.15,77898.76,14.0,0.4841,0.00021,22.58751]
[1777282759108,34.15,77898.76,14.0,0.4841,0.00021,22.58751]
[1777282764943,34.14,77901.85,14.0,0.48473,0.00021,22.5898]
[1777282764973,34.14,77901.85,14.0,0.48473,0.00021,22.5898]
[1777282768008,34.14,77900.77,14.0,0.4845,0.00021,22.58899]
[1777282773691,34.13,77898.72,14.0,0.48407,0.00021,22.58337]
[1777282778272,34.12,77896.53,14.0,0.48362,0.00021,22.58169]
[1777282778282,34.12,77896.53,14.0,0.48362,0.00021,22.58169]
[1777282783833,34.12,77893.03,14.0,0.48289,0.00021,22.57895]
[1777282783842,34.12,77893.03,14.0,0.48289,0.00021,22.57895]
[1777282783846,34.12,77893.03,14.0,0.48289,0.00021,22.57895]
[1777282783986,34.12,77893.03,14.0,0.48289,0.00021,22.57895]
[1777282784120,34.12,77893.61,14.0,0.48301,0.00021,22.57941]
[1777282784177,34.12,77893.61,14.0,0.48301,0.00021,22.57941]
[1777282784279,34.12,77893.61,14.0,0.48301,0.00021,22.57941]
[1777282784352,34.12,77902.38,14.0,0.48482,0.00021,22.58608]
[1777282785903,34.12,77902.38,14.0,0.48482,0.00021,22.58608]
[1777282785911,34.12,77902.38,14.0,0.48482,0.00021,22.58608]
[1777282785942,34.12,77905.53,14.0,0.48547,0.00021,22.58836]
[1777282791131,34.11,77907.2,14.0,0.48581,0.00021,22.58954]
[1777282796166,34.11,77906.36,14.0,0.48563,0.00021,22.58894]
[1777282801521,34.1,77906.91,14.0,0.48574,0.00021,22.58933]
[1777282807332,34.1,77902.61,14.0,0.48485,0.00021,22.58622]
[1777282808278,34.1,77902.81,14.0,0.48489,0.00021,22.58637]
[1777282812455,34.1,77900.56,14.0,0.48443,0.00021,22.5847]
[1777282813017,34.1,77900.56,14.0,0.48443,0.00021,22.5847]
[1777282813285,34.1,77895.61,14.0,0.4834,0.00021,22.58093]
[1777282814868,34.1,77895.61,14.0,0.4834,0.00021,22.58093]
[1777282822348,34.09,77899.3,14.0,0.48416,0.00021,22.58375]
[1777282827383,34.09,77902.23,14.0,0.48477,0.00021,22.58593]
[1777282829608,34.09,77903.01,14.0,0.48493,0.00021,22.5865]
[1777282829610,34.09,77903.01,14.0,0.48493,0.00021,22.5865]
[1777282834431,34.09,77909.48,14.0,0.48626,0.00021,22.58703]
[1777282836649,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282836717,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282836793,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282836819,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282836832,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282836975,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282837011,34.09,77912.38,14.0,0.48685,0.00021,22.58901]
[1777282837007,34.09,77911.89,14.0,0.48675,0.00021,22.58868]
[1777282837156,34.09,77911.89,14.0,0.48675,0.00021,22.58868]
[1777282837177,34.09,77911.89,14.0,0.48675,0.00021,22.58868]
[1777282837392,34.09,77911.89,14.0,0.48675,0.00021,22.58868]
[1777282838012,34.09,77911.89,14.0,0.48675,0.00021,22.58868]
[1777282837909,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282838261,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282838379,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282838769,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282838964,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282839044,34.08,77937.5,14.0,0.49204,0.00021,22.60407]
[1777282838972,34.08,77949.77,14.0,0.49457,0.00021,22.61004]
[1777282840148,34.08,77949.17,14.0,0.49445,0.00021,22.60977]
[1777282840632,34.08,77949.17,14.0,0.49445,0.00021,22.60977]
[1777282840836,34.08,77949.17,14.0,0.49445,0.00021,22.60977]
[1777282841475,34.08,77950.63,14.0,0.49475,0.00021,22.61042]
[1777282845879,34.08,77951.05,14.0,0.49484,0.00021,22.61061]
[1777282852557,34.07,77950.03,14.0,0.49462,0.00021,22.61015]
[1777282858600,34.07,77949.39,14.0,0.49449,0.00021,22.60986]
[1777282860223,34.07,77949.35,14.0,0.49448,0.00021,22.60985]
[1777282865649,34.07,77950.45,14.0,0.49471,0.00021,22.61034]
[1777282866338,34.07,77950.45,14.0,0.49471,0.00021,22.61034]
[1777282871691,34.07,77945.54,14.0,0.49369,0.00021,22.60808]
[1777282873165,34.07,77946.1,14.0,0.49381,0.00021,22.60834]
[1777282877856,34.07,77946.43,14.0,0.49388,0.00021,22.6085]
[1777282877934,34.07,77946.43,14.0,0.49388,0.00021,22.6085]
[1777282878136,34.07,77946.06,14.0,0.4938,0.00021,22.60833]
[1777282879016,34.07,77946.06,14.0,0.4938,0.00021,22.60833]
[1777282882091,34.07,77945.08,14.0,0.4936,0.00021,22.60786]
[1777282891832,34.07,77945.25,14.0,0.49363,0.00021,22.60387]
[1777282896866,34.07,77945.14,14.0,0.49361,0.00021,22.60382]
[1777282901902,34.07,77945.17,14.0,0.49362,0.00021,22.60383]
[1777282904162,34.07,77945.07,14.0,0.49359,0.00021,22.60379]
[1777282909958,34.07,77944.85,14.0,0.49355,0.00021,22.60368]
[1777282915016,34.07,77944.44,14.0,0.49347,0.00021,22.60348]
[1777282921036,34.07,77947.49,14.0,0.4941,0.00021,22.60493]
[1777282925843,34.07,77948.21,14.0,0.49425,0.00021,22.60526]
[1777282927484,34.08,77948.2,14.0,0.49424,0.00021,22.60525]
[1777282928444,34.08,77950.01,14.0,0.49462,0.00021,22.60607]
[1777282928584,34.08,77950.01,14.0,0.49462,0.00021,22.60607]
[1777282929092,34.08,77950.01,14.0,0.49462,0.00021,22.60607]
[1777282934129,34.08,77945.37,14.0,0.49366,0.00021,22.60393]
[1777282936855,34.08,77944.98,14.0,0.49358,0.00021,22.60375]
[1777282942185,34.08,77943.71,14.0,0.49332,0.00021,22.60313]
[1777282947220,34.08,77944.89,14.0,0.49356,0.00021,22.6037]
[1777282952255,34.08,77950.46,14.0,0.49471,0.00021,22.60221]
[1777282957290,34.08,77951.09,14.0,0.49484,0.00021,22.60248]
[1777282962133,34.08,77952.04,14.0,0.49504,0.00021,22.6029]
[1777282968500,34.08,77952.72,14.0,0.49518,0.00021,22.6032]
[1777282968687,34.08,77952.72,14.0,0.49518,0.00021,22.6032]
[1777282968980,34.08,77952.72,14.0,0.49518,0.00021,22.6032]
[1777282968988,34.08,77952.72,14.0,0.49518,0.00021,22.6032]
[1777282969176,34.08,77952.72,14.0,0.49518,0.00021,22.6032]
[1777282969132,34.08,77954.6,14.0,0.49556,0.00021,22.604]
[1777282969400,34.08,77961.07,14.0,0.4969,0.00021,22.60659]
[1777282974059,34.08,77963.32,14.0,0.49737,0.00021,22.60743]
[1777282976078,34.08,77964.93,14.0,0.4977,0.00021,22.60801]
[1777282981485,34.08,77969.32,14.0,0.4986,0.00021,22.60952]
[1777282982197,34.08,77969.32,14.0,0.4986,0.00021,22.60952]
[1777282987527,34.08,77969.79,14.0,0.4987,0.00021,22.60968]
[1777282992562,34.07,77969.51,14.0,0.49864,0.00021,22.60959]
[1777282994576,34.07,77964.51,14.0,0.49761,0.00021,22.60786]
[1777282996477,34.07,77960.78,14.0,0.49684,0.00021,22.60648]
[1777282996861,34.07,77959.68,14.0,0.49661,0.00021,22.60605]
[1777282998964,34.07,77956.85,14.0,0.49603,0.00021,22.60492]
[1777282999595,34.07,77955.63,14.0,0.49577,0.00021,22.60442]
[1777283001267,34.07,77951.08,14.0,0.49483,0.00021,22.60248]
[1777283007667,34.07,77951.42,14.0,0.4949,0.00021,22.60263]
[1777283012702,34.07,77949.38,14.0,0.49448,0.00021,22.59765]
[1777283017737,34.07,77948.67,14.0,0.49433,0.00021,22.59732]
[1777283022772,34.07,77948.47,14.0,0.49429,0.00021,22.59723]
[1777283027807,34.07,77947.19,14.0,0.49403,0.00021,22.59664]
[1777283028982,34.07,77947.19,14.0,0.49403,0.00021,22.59664]
[1777283034855,34.07,77947.8,14.0,0.49415,0.00021,22.59692]
[1777283040897,34.07,77948.0,14.0,0.49419,0.00021,22.59702]
[1777283045932,34.07,77947.98,14.0,0.49419,0.00021,22.59701]
[1777283050968,34.07,77947.38,14.0,0.49407,0.00021,22.59673]
[1777283056006,34.07,77948.24,14.0,0.49424,0.00021,22.59713]
[1777283058983,34.07,77947.97,14.0,0.49419,0.00021,22.597]
[1777283063626,34.07,77949.5,14.0,0.49451,0.00021,22.5977]
[1777283069097,34.07,77952.96,14.0,0.49522,0.00021,22.59923]
[1777283075139,34.07,77952.27,14.0,0.49508,0.00021,22.59485]
[1777283081181,34.07,77953.09,14.0,0.49524,0.00021,22.59521]
[1777283086215,34.07,77953.27,14.0,0.49528,0.00021,22.59529]
[1777283088999,34.07,77953.01,14.0,0.49523,0.00021,22.59517]
[1777283094272,34.07,77951.63,14.0,0.49494,0.00021,22.59458]
[1777283101321,34.07,77952.03,14.0,0.49503,0.00021,22.59475]
[1777283107298,34.07,77952.06,14.0,0.49503,0.00021,22.59476]
[1777283116427,34.07,77949.81,14.0,0.49457,0.00021,22.59377]
[1777283121463,34.08,77951.13,14.0,0.49484,0.00021,22.59436]
[1777283126496,34.08,77951.08,14.0,0.49483,0.00021,22.59433]
[1777283131532,34.08,77950.63,14.0,0.49474,0.00021,22.59006]
[1777283136567,34.08,77951.2,14.0,0.49485,0.00021,22.59031]
[1777283141602,34.08,77950.56,14.0,0.49472,0.00021,22.59003]
[1777283146650,34.08,77950.34,14.0,0.49468,0.00021,22.58993]
[1777283151685,34.08,77949.92,14.0,0.49459,0.00021,22.58975]
[1777283156720,34.08,77948.96,14.0,0.49439,0.00021,22.58931]
[1777283166507,34.08,77952.5,14.0,0.49512,0.00021,22.59088]
[1777283171825,34.08,77953.36,14.0,0.4953,0.00021,22.59125]
[1777283176860,34.09,77952.05,14.0,0.49503,0.00021,22.59069]
[1777283181894,34.09,77951.38,14.0,0.49489,0.00021,22.5904]
[1777283186930,34.09,77952.23,14.0,0.49507,0.00021,22.59077]
[1777283191965,34.09,77951.86,14.0,0.49499,0.00021,22.58653]
[1777283197000,34.09,77953.36,14.0,0.4953,0.00021,22.58718]
[1777283202035,34.09,77954.56,14.0,0.49555,0.00021,22.58769]
[1777283204720,34.09,77954.49,14.0,0.49554,0.00021,22.58766]
[1777283204740,34.09,77954.49,14.0,0.49554,0.00021,22.58766]
[1777283206916,34.09,77957.54,14.0,0.49617,0.00021,22.58892]
[1777283207733,34.09,77958.95,14.0,0.49646,0.00021,22.58948]
[1777283207741,34.09,77958.95,14.0,0.49646,0.00021,22.58948]
[1777283207964,34.09,77958.95,14.0,0.49646,0.00021,22.58948]
[1777283208261,34.09,77958.95,14.0,0.49646,0.00021,22.58948]
[1777283208307,34.09,77966.36,14.0,0.49799,0.00021,22.59223]
[1777283209229,34.09,77966.36,14.0,0.49799,0.00021,22.59223]
[1777283209288,34.09,77966.36,14.0,0.49799,0.00021,22.59223]
[1777283215126,34.08,77968.66,14.0,0.49846,0.00021,22.59301]
[1777283218198,34.08,77968.97,14.0,0.49853,0.00021,22.59312]
[1777283218205,34.08,77968.97,14.0,0.49853,0.00021,22.59312]
[1777283218512,34.08,77966.25,14.0,0.49796,0.00021,22.59219]
[1777283218754,34.08,77966.25,14.0,0.49796,0.00021,22.59219]
[1777283219373,34.08,77966.25,14.0,0.49796,0.00021,22.59219]
[1777283219155,34.08,77959.95,14.0,0.49666,0.00021,22.58987]
[1777283222176,34.08,77953.01,14.0,0.49523,0.00021,22.58703]
[1777283227213,34.08,77954.13,14.0,0.49546,0.00021,22.58751]
[1777283232248,34.08,77954.23,14.0,0.49548,0.00021,22.58755]
[1777283237282,34.07,77954.15,14.0,0.49546,0.00021,22.58751]
[1777283237990,34.07,77954.15,14.0,0.49546,0.00021,22.58751]
[1777283243325,34.07,77953.73,14.0,0.49537,0.00021,22.58734]
[1777283248360,34.07,77954.09,14.0,0.49545,0.00021,22.58749]
[1777283253394,34.07,77954.67,14.0,0.49556,0.00021,22.58366]
[1777283258430,34.07,77955.69,14.0,0.49577,0.00021,22.58408]
[1777283259597,34.07,77954.55,14.0,0.49554,0.00021,22.58361]
[1777283259758,34.07,77954.55,14.0,0.49554,0.00021,22.58361]
[1777283260437,34.07,77954.55,14.0,0.49554,0.00021,22.58361]
[1777283260443,34.07,77946.73,14.0,0.49392,0.00021,22.58013]
[1777283261008,34.07,77946.73,14.0,0.49392,0.00021,22.58013]
[1777283264181,34.07,77943.16,14.0,0.49318,0.00021,22.57842]
[1777283269690,34.08,77939.51,14.0,0.49243,0.00021,22.5766]
[1777283276083,34.08,77939.78,14.0,0.49249,0.00021,22.57674]
[1777283276095,34.08,77939.78,14.0,0.49249,0.00021,22.57674]
[1777283276198,34.08,77939.78,14.0,0.49249,0.00021,22.57674]
[1777283276281,34.08,77939.78,14.0,0.49249,0.00021,22.57674]
[1777283276377,34.08,77939.78,14.0,0.49249,0.00021,22.57674]
[1777283276406,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283276615,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283276646,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283276688,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283276855,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283277214,34.08,77940.24,14.0,0.49258,0.00021,22.57697]
[1777283277564,34.08,77928.8,14.0,0.49022,0.00021,22.57077]
[1777283278884,34.08,77928.8,14.0,0.49022,0.00021,22.57077]
[1777283278890,34.08,77918.9,14.0,0.48817,0.00021,22.56477]
[1777283279672,34.08,77911.85,14.0,0.48671,0.00021,22.56013]
[1777283282599,34.08,77909.93,14.0,0.48632,0.00021,22.55882]
[1777283284016,34.08,77909.93,14.0,0.48632,0.00021,22.55882]
[1777283284043,34.08,77909.93,14.0,0.48632,0.00021,22.55882]
[1777283284046,34.08,77909.93,14.0,0.48632,0.00021,22.55882]
[1777283289617,34.09,77902.13,14.0,0.48471,0.00021,22.55325]
[1777283289639,34.09,77902.13,14.0,0.48471,0.00021,22.55325]
[1777283289643,34.09,77902.13,14.0,0.48471,0.00021,22.55325]
[1777283290243,34.09,77902.13,14.0,0.48471,0.00021,22.55325]
[1777283292325,34.09,77905.22,14.0,0.48535,0.00021,22.5555]
[1777283292331,34.09,77905.22,14.0,0.48535,0.00021,22.5555]
[1777283293622,34.09,77910.05,14.0,0.48635,0.00021,22.55891]
[1777283298917,34.09,77911.35,14.0,0.48662,0.00021,22.5598]
[1777283301551,34.09,77912.74,14.0,0.4869,0.00021,22.56074]
[1777283306769,34.1,77916.13,14.0,0.48761,0.00021,22.563]
[1777283307901,34.1,77916.13,14.0,0.48761,0.00021,22.563]
[1777283311804,34.1,77921.63,14.0,0.48874,0.00021,22.56242]
[1777283312542,34.1,77921.63,14.0,0.48874,0.00021,22.56242]
[1777283318853,34.1,77922.14,14.0,0.48885,0.00021,22.56274]
[1777283324481,34.1,77921.87,14.0,0.48879,0.00021,22.56257]
[1777283324482,34.1,77921.87,14.0,0.48879,0.00021,22.56257]
[1777283325271,34.1,77920.81,14.0,0.48857,0.00021,22.56191]
[1777283325290,34.1,77920.81,14.0,0.48857,0.00021,22.56191]
[1777283325317,34.1,77920.81,14.0,0.48857,0.00021,22.56191]
[1777283325346,34.1,77920.81,14.0,0.48857,0.00021,22.56191]
[1777283325360,34.1,77920.73,14.0,0.48856,0.00021,22.56186]
[1777283326553,34.1,77926.28,14.0,0.4897,0.00021,22.56524]
[1777283326613,34.1,77926.28,14.0,0.4897,0.00021,22.56524]
[1777283331944,34.1,77931.18,14.0,0.49072,0.00021,22.56806]
[1777283336978,34.1,77930.17,14.0,0.49051,0.00021,22.5675]
[1777283338738,34.1,77931.2,14.0,0.49072,0.00021,22.56808]
[1777283338747,34.1,77931.2,14.0,0.49072,0.00021,22.56808]
[1777283338993,34.1,77925.01,14.0,0.48944,0.00021,22.56449]
[1777283340624,34.1,77922.76,14.0,0.48898,0.00021,22.56312]
[1777283345977,34.1,77920.06,14.0,0.48842,0.00021,22.56145]
[1777283351077,34.11,77918.13,14.0,0.48803,0.00021,22.56023]
[1777283355317,34.11,77916.82,14.0,0.48776,0.00021,22.55939]
[1777283361146,34.11,77917.44,14.0,0.48788,0.00021,22.55978]
[1777283366182,34.11,77916.43,14.0,0.48767,0.00021,22.55913]
[1777283371217,34.11,77915.22,14.0,0.48742,0.00021,22.55426]
[1777283373061,34.1,77915.21,14.0,0.48742,0.00021,22.55425]
[1777283375125,34.11,77909.7,14.0,0.48628,0.00021,22.55053]
[1777283380293,34.11,77909.05,14.0,0.48615,0.00021,22.55009]
[1777283382016,34.11,77906.1,14.0,0.48554,0.00021,22.54801]
[1777283382061,34.11,77906.1,14.0,0.48554,0.00021,22.54801]
[1777283383894,34.11,77904.67,14.0,0.48524,0.00021,22.54699]
[1777283388691,34.11,77904.33,14.0,0.48517,0.00021,22.54674]
[1777283393367,34.11,77904.66,14.0,0.48524,0.00021,22.54698]
[1777283398407,34.11,77907.2,14.0,0.48577,0.00021,22.54879]
[1777283403442,34.11,77908.43,14.0,0.48602,0.00021,22.54966]
[1777283408477,34.11,77909.08,14.0,0.48615,0.00021,22.55011]
[1777283413515,34.11,77908.49,14.0,0.48603,0.00021,22.5497]
[1777283418550,34.11,77906.55,14.0,0.48563,0.00021,22.54833]
[1777283418752,34.11,77906.55,14.0,0.48563,0.00021,22.54833]
[1777283419141,34.11,77906.55,14.0,0.48563,0.00021,22.54833]
[1777283424591,34.11,77906.67,14.0,0.48565,0.00021,22.54841]
[1777283429250,34.11,77906.83,14.0,0.48569,0.00021,22.54852]
[1777283429302,34.11,77906.83,14.0,0.48569,0.00021,22.54852]
[1777283434662,34.11,77906.5,14.0,0.48561,0.00021,22.54421]
[1777283440705,34.11,77906.1,14.0,0.48553,0.00021,22.54392]
[1777283445740,34.11,77906.46,14.0,0.4856,0.00021,22.54418]
[1777283447681,34.11,77906.46,14.0,0.4856,0.00021,22.54418]
[1777283447702,34.11,77906.46,14.0,0.4856,0.00021,22.54418]
[1777283449768,34.11,77911.86,14.0,0.48672,0.00021,22.54793]
[1777283454945,34.11,77908.3,14.0,0.48598,0.00021,22.54548]
[1777283460845,34.11,77907.07,14.0,0.48573,0.00021,22.54461]
[1777283466485,34.11,77906.72,14.0,0.48566,0.00021,22.54437]
[1777283472742,34.11,77907.07,14.0,0.48573,0.00021,22.54462]
[1777283478465,34.11,77906.35,14.0,0.48558,0.00021,22.54411]
[1777283482923,34.11,77906.75,14.0,0.48567,0.00021,22.54439]
[1777283488037,34.11,77907.65,14.0,0.48585,0.00021,22.54503]
[1777283494079,34.11,77907.62,14.0,0.48584,0.00021,22.54093]
[1777283499114,34.12,77908.24,14.0,0.48597,0.00021,22.54137]
[1777283504150,34.12,77907.53,14.0,0.48583,0.00021,22.54087]
[1777283508566,34.12,77907.53,14.0,0.48583,0.00021,22.54087]
[1777283508577,34.12,77906.11,14.0,0.48554,0.00021,22.53987]
[1777283510625,34.12,77905.04,14.0,0.48532,0.00021,22.5391]
[1777283516234,34.13,77905.02,14.0,0.48532,0.00021,22.5391]
[1777283521269,34.14,77905.28,14.0,0.48538,0.00021,22.5393]
[1777283526924,34.14,77907.69,14.0,0.48588,0.00021,22.54102]
[1777283532346,34.15,77905.89,14.0,0.48551,0.00021,22.53976]
[1777283537381,34.16,77906.38,14.0,0.48562,0.00021,22.54012]
[1777283537810,34.16,77906.38,14.0,0.48562,0.00021,22.54012]
[1777283538692,34.16,77906.38,14.0,0.48562,0.00021,22.54012]
[1777283538737,34.16,77906.38,14.0,0.48562,0.00021,22.54012]
[1777283539394,34.16,77921.24,14.0,0.48869,0.00021,22.55001]
[1777283540402,34.16,77926.61,14.0,0.4898,0.00021,22.55325]
[1777283544320,34.16,77926.2,14.0,0.48971,0.00021,22.55301]
[1777283545055,34.16,77926.8,14.0,0.48984,0.00021,22.55336]
[1777283546122,34.16,77929.18,14.0,0.49033,0.00021,22.55474]
[1777283548016,34.16,77932.42,14.0,0.491,0.00021,22.55657]
[1777283549271,34.16,77933.06,14.0,0.49113,0.00021,22.55692]
[1777283549464,34.17,77938.24,14.0,0.4922,0.00021,22.55968]
[1777283552034,34.17,77941.98,14.0,0.49297,0.00021,22.5575]
[1777283552312,34.17,77941.98,14.0,0.49297,0.00021,22.5575]
[1777283552971,34.17,77941.73,14.0,0.49292,0.00021,22.55738]
[1777283553078,34.17,77941.73,14.0,0.49292,0.00021,22.55738]
[1777283553197,34.17,77941.73,14.0,0.49292,0.00021,22.55738]
[1777283553493,34.17,77947.71,14.0,0.49415,0.00021,22.56024]
[1777283555174,34.17,77948.63,14.0,0.49434,0.00021,22.56066]
[1777283555363,34.17,77948.63,14.0,0.49434,0.00021,22.56066]
[1777283555557,34.17,77948.63,14.0,0.49434,0.00021,22.56066]
[1777283557423,34.17,77948.08,14.0,0.49423,0.00021,22.56041]
[1777283557439,34.17,77948.08,14.0,0.49423,0.00021,22.56041]
[1777283557611,34.17,77948.08,14.0,0.49423,0.00021,22.56041]
[1777283558641,34.17,77947.35,14.0,0.49408,0.00021,22.56008]
[1777283559009,34.18,77947.15,14.0,0.49404,0.00021,22.55998]
[1777283560555,34.18,77944.28,14.0,0.49345,0.00021,22.55863]
[1777283561314,34.18,77944.65,14.0,0.49353,0.00021,22.55881]
[1777283562392,34.18,77944.55,14.0,0.49351,0.00021,22.55876]
[1777283563936,34.18,77943.13,14.0,0.49321,0.00021,22.55807]
[1777283564116,34.18,77943.13,14.0,0.49321,0.00021,22.55807]
[1777283567591,34.19,77935.96,14.0,0.49174,0.00021,22.55442]
[1777283569041,34.19,77936.71,14.0,0.49189,0.00021,22.55482]
[1777283574640,34.19,77939.17,14.0,0.4924,0.00021,22.5561]
[1777283579675,34.19,77939.19,14.0,0.49241,0.00021,22.55611]
[1777283584709,34.2,77938.58,14.0,0.49228,0.00021,22.5558]
[1777283586665,34.2,77936.57,14.0,0.49187,0.00021,22.55475]
[1777283586757,34.2,77936.57,14.0,0.49187,0.00021,22.55475]
[1777283587731,34.2,77942.75,14.0,0.49314,0.00021,22.55789]
[1777283588471,34.2,77942.75,14.0,0.49314,0.00021,22.55789]
[1777283588480,34.2,77942.75,14.0,0.49314,0.00021,22.55789]
[1777283588738,34.2,77949.49,14.0,0.49453,0.00021,22.56106]
[1777283589597,34.2,77949.49,14.0,0.49453,0.00021,22.56106]
[1777283594288,34.2,77952.9,14.0,0.49524,0.00021,22.56256]
[1777283594603,34.2,77952.9,14.0,0.49524,0.00021,22.56256]
[1777283594780,34.2,77957.58,14.0,0.4962,0.00021,22.5645]
[1777283596897,34.2,77958.28,14.0,0.49635,0.00021,22.56478]
[1777283602836,34.2,77958.32,14.0,0.49636,0.00021,22.56479]
[1777283603589,34.2,77958.32,14.0,0.49636,0.00021,22.56479]
[1777283603608,34.2,77958.32,14.0,0.49636,0.00021,22.56479]
[1777283603664,34.2,77958.32,14.0,0.49636,0.00021,22.56479]
[1777283606102,34.2,77962.06,14.0,0.49713,0.00021,22.56623]
[1777283611899,34.2,77961.92,14.0,0.4971,0.00021,22.5621]
[1777283616935,34.19,77962.0,14.0,0.49711,0.00021,22.56213]
[1777283621970,34.19,77962.97,14.0,0.49731,0.00021,22.56249]
[1777283627005,34.19,77963.07,14.0,0.49733,0.00021,22.56252]
[1777283632043,34.19,77964.11,14.0,0.49754,0.00021,22.5629]
[1777283637078,34.18,77963.08,14.0,0.49733,0.00021,22.56253]
[1777283642113,34.18,77962.56,14.0,0.49722,0.00021,22.56233]
[1777283647148,34.18,77962.8,14.0,0.49727,0.00021,22.56242]
[1777283652183,34.17,77961.92,14.0,0.49709,0.00021,22.5621]
[1777283655779,34.17,77962.01,14.0,0.49711,0.00021,22.56213]
[1777283655799,34.17,77962.01,14.0,0.49711,0.00021,22.56213]
[1777283655878,34.17,77960.63,14.0,0.49682,0.00021,22.56161]
[1777283661248,34.17,77958.15,14.0,0.49631,0.00021,22.56064]
[1777283664657,34.17,77958.83,14.0,0.49645,0.00021,22.56091]
[1777283664756,34.16,77958.41,14.0,0.49636,0.00021,22.56074]
[1777283667968,34.16,77959.61,14.0,0.49661,0.00021,22.56121]
[1777283667992,34.16,77959.61,14.0,0.49661,0.00021,22.56121]
[1777283668554,34.16,77959.61,14.0,0.49661,0.00021,22.56121]
[1777283668972,34.16,77962.06,14.0,0.49711,0.00021,22.56215]
[1777283669297,34.16,77962.06,14.0,0.49711,0.00021,22.56215]
[1777283669643,34.16,77962.06,14.0,0.49711,0.00021,22.56215]
[1777283671001,34.16,77964.62,14.0,0.49764,0.00021,22.56308]
[1777283674717,34.16,77963.58,14.0,0.49742,0.00021,22.55863]
[1777283675379,34.16,77963.58,14.0,0.49742,0.00021,22.55863]
[1777283680508,34.15,77969.67,14.0,0.49868,0.00021,22.56074]
[1777283680528,34.15,77969.67,14.0,0.49868,0.00021,22.56074]
[1777283686423,34.15,77969.94,14.0,0.49873,0.00021,22.56082]
[1777283691715,34.14,77969.87,14.0,0.49872,0.00021,22.5608]
[1777283692813,34.14,77969.87,14.0,0.49871,0.00021,22.5608]
[1777283695714,34.14,77973.18,14.0,0.4994,0.00021,22.56185]
[1777283695716,34.14,77973.18,14.0,0.4994,0.00021,22.56185]
[1777283696494,34.14,77980.0,14.0,0.50081,0.00021,22.5638]
[1777283699241,34.14,77982.68,14.0,0.50136,0.00021,22.56449]
[1777283699248,34.14,77982.68,14.0,0.50136,0.00021,22.56449]
[1777283699514,34.14,77984.68,14.0,0.50177,0.00021,22.56498]
[1777283700291,34.14,77984.68,14.0,0.50177,0.00021,22.56498]
[1777283700305,34.14,77984.68,14.0,0.50177,0.00021,22.56498]
[1777283701221,34.14,77983.93,14.0,0.50162,0.00021,22.5648]
[1777283701306,34.14,77983.93,14.0,0.50162,0.00021,22.5648]
[1777283701587,34.14,77983.93,14.0,0.50162,0.00021,22.5648]
[1777283701598,34.14,77981.45,14.0,0.50111,0.00021,22.56418]
[1777283703544,34.14,77975.98,14.0,0.49998,0.00021,22.56269]
[1777283704019,34.14,77975.98,14.0,0.49998,0.00021,22.56269]
[1777283709403,34.13,77977.71,14.0,0.50033,0.00021,22.56318]
[1777283710533,34.13,77977.27,14.0,0.50024,0.00021,22.56306]
[1777283715628,34.13,77977.58,14.0,0.5003,0.00021,22.56314]
[1777283720663,34.13,77977.96,14.0,0.50038,0.00021,22.56325]
[1777283720997,34.13,77977.96,14.0,0.50038,0.00021,22.56325]
[1777283721753,34.13,77977.96,14.0,0.50038,0.00021,22.56325]
[1777283723930,34.13,77977.07,14.0,0.5002,0.00021,22.563]
[1777283724017,34.13,77977.27,14.0,0.50024,0.00021,22.56306]
[1777283725869,34.13,77966.45,14.0,0.498,0.00021,22.55965]
[1777283726365,34.13,77966.45,14.0,0.498,0.00021,22.55965]
[1777283726705,34.12,77966.36,14.0,0.49798,0.00021,22.55961]
[1777283727925,34.12,77966.36,14.0,0.49798,0.00021,22.55961]
[1777283730176,34.12,77967.22,14.0,0.49816,0.00021,22.55991]
[1777283730290,34.12,77967.22,14.0,0.49816,0.00021,22.55991]
[1777283730293,34.12,77967.22,14.0,0.49816,0.00021,22.55991]
[1777283732524,34.12,77967.22,14.0,0.49816,0.00021,22.55583]
[1777283732747,34.12,77967.15,14.0,0.49814,0.00021,22.55581]
[1777283737782,34.11,77965.97,14.0,0.4979,0.00021,22.5554]
[1777283742819,34.11,77967.58,14.0,0.49823,0.00021,22.55595]
[1777283742825,34.11,77967.58,14.0,0.49823,0.00021,22.55595]
[1777283742920,34.11,77966.67,14.0,0.49804,0.00021,22.55564]
[1777283748859,34.1,77967.55,14.0,0.49822,0.00021,22.55594]
[1777283753893,34.1,77968.2,14.0,0.49835,0.00021,22.55616]
[1777283754953,34.1,77968.2,14.0,0.49835,0.00021,22.55616]
[1777283755908,34.09,77969.68,14.0,0.49866,0.00021,22.55666]
[1777283757092,34.09,77969.24,14.0,0.49857,0.00021,22.55651]
[1777283759567,34.09,77969.86,14.0,0.49869,0.00021,22.55671]
[1777283764971,34.09,77970.73,14.0,0.49887,0.00021,22.557]
[1777283768026,34.09,77971.8,14.0,0.4991,0.00021,22.55734]
[1777283773027,34.09,77971.93,14.0,0.49912,0.00021,22.55738]
[1777283778062,34.09,77976.59,14.0,0.50009,0.00021,22.55878]
[1777283783097,34.09,77974.24,14.0,0.4996,0.00021,22.55809]
[1777283786235,34.09,77974.1,14.0,0.49957,0.00021,22.55805]
[1777283786245,34.09,77974.1,14.0,0.49957,0.00021,22.55805]
[1777283789903,34.09,77969.03,14.0,0.49852,0.00021,22.55644]
[1777283795181,34.1,77969.1,14.0,0.49854,0.00021,22.55238]
[1777283799147,34.1,77969.1,14.0,0.49854,0.00021,22.55238]
[1777283800840,34.1,77969.65,14.0,0.49865,0.00021,22.55256]
[1777283803237,34.1,77963.35,14.0,0.49735,0.00021,22.55037]
[1777283808271,34.1,77963.62,14.0,0.4974,0.00021,22.55047]
[1777283813307,34.1,77963.12,14.0,0.4973,0.00021,22.55029]
[1777283815237,34.1,77963.13,14.0,0.4973,0.00021,22.55029]
[1777283820996,34.1,77964.46,14.0,0.49758,0.00021,22.55078]
[1777283822717,34.1,77963.77,14.0,0.49744,0.00021,22.55053]
[1777283828412,34.11,77961.41,14.0,0.49695,0.00021,22.54965]
[1777283833347,34.11,77960.54,14.0,0.49677,0.00021,22.54932]
[1777283835754,34.11,77960.61,14.0,0.49678,0.00021,22.54935]
[1777283841503,34.11,77961.42,14.0,0.49695,0.00021,22.54966]
[1777283846538,34.11,77962.13,14.0,0.4971,0.00021,22.54992]
[1777283851573,34.12,77962.34,14.0,0.49714,0.00021,22.54592]
[1777283856608,34.12,77961.78,14.0,0.49703,0.00021,22.54571]
[1777283859453,34.12,77962.01,14.0,0.49708,0.00021,22.5458]
[1777283859476,34.12,77962.01,14.0,0.49708,0.00021,22.5458]
[1777283859547,34.12,77962.01,14.0,0.49708,0.00021,22.5458]
[1777283859664,34.12,77962.01,14.0,0.49708,0.00021,22.5458]
[1777283859724,34.12,77955.05,14.0,0.49564,0.00021,22.54304]
[1777283860953,34.12,77955.05,14.0,0.49564,0.00021,22.54304]
[1777283861000,34.12,77946.97,14.0,0.49396,0.00021,22.53947]
[1777283865670,34.12,77941.97,14.0,0.49293,0.00021,22.53707]
[1777283867052,34.12,77941.97,14.0,0.49293,0.00021,22.53707]
[1777283870770,34.12,77941.75,14.0,0.49289,0.00021,22.53696]
[1777283870970,34.12,77941.75,14.0,0.49289,0.00021,22.53696]
[1777283872475,34.12,77940.34,14.0,0.49259,0.00021,22.53625]
[1777283873128,34.12,77940.34,14.0,0.49259,0.00021,22.53625]
[1777283876419,34.13,77938.07,14.0,0.49213,0.00021,22.53509]
[1777283877622,34.13,77938.26,14.0,0.49217,0.00021,22.53519]
[1777283882790,34.14,77936.26,14.0,0.49176,0.00021,22.53415]
[1777283883509,34.14,77936.26,14.0,0.49176,0.00021,22.53415]
[1777283888831,34.15,77933.47,14.0,0.49119,0.00021,22.53265]
[1777283893867,34.16,77932.49,14.0,0.49099,0.00021,22.53211]
[1777283895306,34.16,77931.89,14.0,0.49086,0.00021,22.53178]
[1777283895309,34.16,77931.89,14.0,0.49086,0.00021,22.53178]
[1777283895881,34.16,77922.29,14.0,0.48888,0.00021,22.52616]
[1777283899705,34.16,77920.92,14.0,0.4886,0.00021,22.52532]
[1777283899728,34.16,77920.92,14.0,0.4886,0.00021,22.52532]
[1777283902930,34.16,77928.24,14.0,0.49011,0.00021,22.52971]
[1777283907965,34.16,77928.62,14.0,0.49019,0.00021,22.52994]
[1777283913000,34.17,77928.48,14.0,0.49016,0.00021,22.52577]
[1777283918035,34.17,77929.37,14.0,0.49035,0.00021,22.52629]
[1777283924077,34.18,77928.89,14.0,0.49025,0.00021,22.52602]
[1777283929112,34.18,77933.38,14.0,0.49118,0.00021,22.52854]
[1777283934149,34.19,77932.93,14.0,0.49109,0.00021,22.5283]
[1777283937113,34.19,77932.45,14.0,0.491,0.00021,22.52803]
[1777283939183,34.19,77925.87,14.0,0.48964,0.00021,22.52427]
[1777283940351,34.19,77926.11,14.0,0.48969,0.00021,22.52441]
[1777283946233,34.2,77924.81,14.0,0.48942,0.00021,22.52364]
[1777283951268,34.2,77924.83,14.0,0.48943,0.00021,22.52366]
[1777283952563,34.2,77924.83,14.0,0.48943,0.00021,22.52366]
[1777283953207,34.2,77924.83,14.0,0.48943,0.00021,22.52366]
[1777283953572,34.2,77924.94,14.0,0.48945,0.00021,22.52372]
[1777283954753,34.2,77923.64,14.0,0.48918,0.00021,22.52294]
[1777283957939,34.2,77923.22,14.0,0.4891,0.00021,22.52269]
[1777283963255,34.21,77919.29,14.0,0.48829,0.00021,22.52026]
[1777283968387,34.21,77918.58,14.0,0.48815,0.00021,22.51982]
[1777283974101,34.22,77917.26,14.0,0.48787,0.00021,22.51489]
[1777283979464,34.22,77916.85,14.0,0.48779,0.00021,22.51464]
[1777283980256,34.22,77916.85,14.0,0.48779,0.00021,22.51464]
[1777283981955,34.23,77916.52,14.0,0.48772,0.00021,22.51442]
[1777283982056,34.23,77914.98,14.0,0.48741,0.00021,22.51342]
[1777283983535,34.23,77916.51,14.0,0.48772,0.00021,22.51442]
[1777283986781,34.23,77910.0,14.0,0.48638,0.00021,22.51008]
[1777283992556,34.24,77910.29,14.0,0.48645,0.00021,22.51029]
[1777283997477,34.24,77908.04,14.0,0.48599,0.00021,22.50874]
[1777284002751,34.25,77905.82,14.0,0.48553,0.00021,22.50718]
[1777284003099,34.25,77905.82,14.0,0.48553,0.00021,22.50718]
[1777284003310,34.25,77904.09,14.0,0.48517,0.00021,22.50594]
[1777284003348,34.25,77904.09,14.0,0.48517,0.00021,22.50594]
[1777284004020,34.25,77904.09,14.0,0.48517,0.00021,22.50594]
[1777284004118,34.25,77899.27,14.0,0.48418,0.00021,22.5024]
[1777284005646,34.25,77896.77,14.0,0.48367,0.00021,22.5005]
[1777284007993,34.25,77899.62,14.0,0.48425,0.00021,22.50266]
[1777284014084,34.25,77901.39,14.0,0.48462,0.00021,22.50397]
[1777284019745,34.26,77901.63,14.0,0.48467,0.00021,22.50416]
[1777284022589,34.26,77901.81,14.0,0.48471,0.00021,22.5043]
[1777284027800,34.26,77901.85,14.0,0.48472,0.00021,22.50433]
[1777284032836,34.27,77901.71,14.0,0.48469,0.00021,22.50015]
[1777284038878,34.27,77901.89,14.0,0.48473,0.00021,22.50029]
[1777284044920,34.27,77900.78,14.0,0.48451,0.00021,22.49947]
[1777284049035,34.27,77901.49,14.0,0.48465,0.00021,22.5]
[1777284049954,34.28,77908.3,14.0,0.48606,0.00021,22.50488]
[1777284054990,34.28,77907.51,14.0,0.4859,0.00021,22.50434]
[1777284058777,34.28,77906.68,14.0,0.48573,0.00021,22.50376]
[1777284059264,34.28,77906.68,14.0,0.48573,0.00021,22.50376]
[1777284063344,34.29,77907.54,14.0,0.48591,0.00021,22.50437]
[1777284065916,34.29,77907.54,14.0,0.48591,0.00021,22.50437]
[1777284071105,34.29,77906.98,14.0,0.4858,0.00021,22.50398]
[1777284073188,34.29,77907.03,14.0,0.48581,0.00021,22.50402]
[1777284077034,34.3,77907.72,14.0,0.48595,0.00021,22.5045]
[1777284077147,34.3,77909.2,14.0,0.48626,0.00021,22.50553]
[1777284078155,34.3,77916.85,14.0,0.48784,0.00021,22.51063]
[1777284080495,34.3,77917.84,14.0,0.48804,0.00021,22.51127]
[1777284080524,34.3,77917.84,14.0,0.48804,0.00021,22.51127]
[1777284081108,34.3,77917.84,14.0,0.48804,0.00021,22.51127]
[1777284081200,34.3,77917.84,14.0,0.48804,0.00021,22.51127]
[1777284081381,34.3,77919.99,14.0,0.48848,0.00021,22.51262]
[1777284081777,34.3,77919.99,14.0,0.48848,0.00021,22.51262]
[1777284083354,34.3,77923.1,14.0,0.48912,0.00021,22.51454]
[1777284085209,34.3,77926.86,14.0,0.4899,0.00021,22.51677]
[1777284085325,34.3,77926.86,14.0,0.4899,0.00021,22.51677]
[1777284085665,34.3,77925.99,14.0,0.48972,0.00021,22.51627]
[1777284088140,34.3,77927.38,14.0,0.49001,0.00021,22.51708]
[1777284090527,34.31,77927.28,14.0,0.48999,0.00021,22.51702]
[1777284091248,34.31,77927.28,14.0,0.48999,0.00021,22.51702]
[1777284095921,34.31,77926.23,14.0,0.48977,0.00021,22.51232]
[1777284096463,34.31,77926.34,14.0,0.48979,0.00021,22.51239]
[1777284102133,34.31,77928.85,14.0,0.49031,0.00021,22.51385]
[1777284103331,34.31,77928.75,14.0,0.49029,0.00021,22.51379]
[1777284103904,34.31,77926.46,14.0,0.48982,0.00021,22.51246]
[1777284103956,34.31,77926.46,14.0,0.48982,0.00021,22.51246]
[1777284104777,34.31,77925.21,14.0,0.48956,0.00021,22.51173]
[1777284109744,34.31,77924.78,14.0,0.48947,0.00021,22.51147]
[1777284115416,34.32,77928.95,14.0,0.49033,0.00021,22.51391]
[1777284120451,34.32,77929.51,14.0,0.49045,0.00021,22.51423]
[1777284125486,34.32,77933.51,14.0,0.49127,0.00021,22.51645]
[1777284129016,34.32,77934.4,14.0,0.49146,0.00021,22.51693]
[1777284132886,34.32,77934.39,14.0,0.49146,0.00021,22.51692]
[1777284132888,34.32,77934.39,14.0,0.49146,0.00021,22.51692]
[1777284132892,34.32,77934.39,14.0,0.49146,0.00021,22.51692]
[1777284133285,34.32,77934.39,14.0,0.49146,0.00021,22.51692]
[1777284134891,34.32,77942.21,14.0,0.49307,0.00021,22.52095]
[1777284135332,34.32,77942.21,14.0,0.49307,0.00021,22.52095]
[1777284141217,34.33,77944.54,14.0,0.49355,0.00021,22.52208]
[1777284141220,34.33,77944.54,14.0,0.49355,0.00021,22.52208]
[1777284146632,34.33,77945.19,14.0,0.49369,0.00021,22.52239]
[1777284151668,34.34,77943.0,14.0,0.49323,0.00021,22.51725]
[1777284156703,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284157739,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284157856,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284158021,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284158106,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284158414,34.34,77943.02,14.0,0.49324,0.00021,22.51727]
[1777284158534,34.34,77940.67,14.0,0.49276,0.00021,22.51611]
[1777284158717,34.34,77931.67,14.0,0.49091,0.00021,22.51137]
[1777284159772,34.34,77931.67,14.0,0.49091,0.00021,22.51137]
[1777284159780,34.34,77931.67,14.0,0.49091,0.00021,22.51137]
[1777284159865,34.34,77931.67,14.0,0.49091,0.00021,22.51137]
[1777284160093,34.34,77931.67,14.0,0.49091,0.00021,22.51137]
[1777284161385,34.34,77928.71,14.0,0.4903,0.00021,22.5097]
[1777284160731,34.34,77920.68,14.0,0.48864,0.00021,22.50492]
[1777284164371,34.35,77919.76,14.0,0.48846,0.00021,22.50435]
[1777284164594,34.35,77921.07,14.0,0.48873,0.00021,22.50517]
[1777284164602,34.35,77921.07,14.0,0.48873,0.00021,22.50517]
[1777284166772,34.35,77914.14,14.0,0.4873,0.00021,22.50075]
[1777284170039,34.35,77910.86,14.0,0.48663,0.00021,22.49856]
[1777284170231,34.35,77910.86,14.0,0.48663,0.00021,22.49856]
[1777284170250,34.35,77910.65,14.0,0.48659,0.00021,22.49842]
[1777284170801,34.36,77904.97,14.0,0.48542,0.00021,22.49447]
[1777284172708,34.36,77902.84,14.0,0.48498,0.00021,22.49294]
[1777284176911,34.36,77901.3,14.0,0.48467,0.00021,22.49183]
[1777284177000,34.36,77901.3,14.0,0.48467,0.00021,22.49183]
[1777284178399,34.36,77900.89,14.0,0.48459,0.00021,22.49153]
[1777284178498,34.36,77900.17,14.0,0.48444,0.00021,22.491]
[1777284182489,34.36,77900.36,14.0,0.48448,0.00021,22.49114]
[1777284183015,34.36,77900.36,14.0,0.48448,0.00021,22.49114]
[1777284186800,34.37,77893.76,14.0,0.48312,0.00021,22.48612]
[1777284187014,34.37,77893.76,14.0,0.48312,0.00021,22.48612]
[1777284188640,34.37,77893.14,14.0,0.483,0.00021,22.48564]
[1777284188689,34.37,77893.14,14.0,0.483,0.00021,22.48564]
[1777284188928,34.37,77892.33,14.0,0.48283,0.00021,22.485]
[1777284191206,34.36,77891.88,14.0,0.48274,0.00021,22.48464]
[1777284193017,34.36,77890.93,14.0,0.48254,0.00021,22.48389]
[1777284194585,34.36,77890.36,14.0,0.48242,0.00021,22.48343]
[1777284199741,34.35,77889.53,14.0,0.48224,0.00021,22.48275]
[1777284200178,34.35,77889.53,14.0,0.48224,0.00021,22.48275]
[1777284200251,34.35,77883.39,14.0,0.48098,0.00021,22.47769]
[1777284201878,34.35,77883.04,14.0,0.48091,0.00021,22.47739]
[1777284201966,34.35,77883.04,14.0,0.48091,0.00021,22.47739]
[1777284203971,34.35,77883.83,14.0,0.48107,0.00021,22.47805]
[1777284205522,34.35,77881.84,14.0,0.48066,0.00021,22.47636]
[1777284208153,34.34,77883.05,14.0,0.4809,0.00021,22.47738]
[1777284210630,34.34,77883.53,14.0,0.481,0.00021,22.47778]
[1777284214715,34.33,77883.61,14.0,0.481,0.00021,22.47374]
[1777284217181,34.33,77881.24,14.0,0.48051,0.00021,22.47173]
[1777284220603,34.33,77880.98,14.0,0.48046,0.00021,22.47149]
[1777284220632,34.33,77880.98,14.0,0.48046,0.00021,22.47149]
[1777284220645,34.33,77880.98,14.0,0.48046,0.00021,22.47149]
[1777284220814,34.33,77880.98,14.0,0.48046,0.00021,22.47149]
[1777284223513,34.32,77879.16,14.0,0.48008,0.00021,22.46991]
[1777284224197,34.32,77879.16,14.0,0.48008,0.00021,22.46991]
[1777284224203,34.32,77879.16,14.0,0.48008,0.00021,22.46991]
[1777284227446,34.32,77879.31,14.0,0.48011,0.00021,22.47004]
[1777284233329,34.32,77879.64,14.0,0.48017,0.00021,22.47031]
[1777284235486,34.31,77879.22,14.0,0.48008,0.00021,22.46994]
[1777284236788,34.31,77875.91,14.0,0.4794,0.00021,22.46703]
[1777284242302,34.31,77870.35,14.0,0.47826,0.00021,22.462]
[1777284247337,34.31,77866.96,14.0,0.47756,0.00021,22.45884]
[1777284252372,34.31,77866.05,14.0,0.47737,0.00021,22.45798]
[1777284257407,34.31,77863.74,14.0,0.4769,0.00021,22.45578]
[1777284257721,34.31,77863.74,14.0,0.4769,0.00021,22.45578]
[1777284258240,34.31,77863.74,14.0,0.4769,0.00021,22.45578]
[1777284258414,34.31,77867.78,14.0,0.47773,0.00021,22.45961]
[1777284260307,34.31,77869.13,14.0,0.478,0.00021,22.46087]
[1777284260613,34.31,77869.68,14.0,0.47812,0.00021,22.46138]
[1777284262815,34.31,77870.31,14.0,0.47825,0.00021,22.46196]
[1777284268484,34.32,77865.04,14.0,0.47717,0.00021,22.45703]
[1777284269138,34.32,77865.04,14.0,0.47717,0.00021,22.45703]
[1777284269184,34.32,77865.04,14.0,0.47717,0.00021,22.45703]
[1777284269210,34.32,77865.04,14.0,0.47717,0.00021,22.45703]
[1777284269491,34.32,77861.05,14.0,0.47635,0.00021,22.45319]
[1777284273455,34.32,77861.61,14.0,0.47646,0.00021,22.44964]
[1777284273458,34.32,77861.61,14.0,0.47646,0.00021,22.44964]
[1777284273544,34.32,77861.61,14.0,0.47646,0.00021,22.44964]
[1777284273581,34.32,77861.61,14.0,0.47646,0.00021,22.44964]
[1777284273583,34.32,77861.61,14.0,0.47646,0.00021,22.44964]
[1777284273641,34.32,77863.72,14.0,0.47689,0.00021,22.45169]
[1777284273699,34.32,77863.72,14.0,0.47689,0.00021,22.45169]
[1777284273723,34.32,77863.72,14.0,0.47689,0.00021,22.45169]
[1777284273853,34.32,77863.72,14.0,0.47689,0.00021,22.45169]
[1777284274459,34.32,77863.72,14.0,0.47689,0.00021,22.45169]
[1777284274526,34.32,77872.94,14.0,0.47879,0.00021,22.46029]
[1777284279561,34.32,77874.8,14.0,0.47918,0.00021,22.46197]
[1777284280587,34.32,77874.8,14.0,0.47918,0.00021,22.46197]
[1777284285603,34.32,77873.97,14.0,0.47901,0.00021,22.46124]
[1777284289285,34.33,77874.36,14.0,0.47909,0.00021,22.46159]
[1777284294666,34.33,77870.51,14.0,0.4783,0.00021,22.4581]
[1777284300514,34.33,77868.88,14.0,0.47796,0.00021,22.4566]
[1777284300595,34.33,77868.88,14.0,0.47796,0.00021,22.4566]
[1777284300726,34.33,77868.74,14.0,0.47794,0.00021,22.45647]
[1777284300903,34.33,77868.74,14.0,0.47794,0.00021,22.45647]
[1777284301004,34.33,77866.27,14.0,0.47743,0.00021,22.45415]
[1777284301961,34.33,77866.27,14.0,0.47743,0.00021,22.45415]
[1777284302063,34.33,77855.46,14.0,0.4752,0.00021,22.44359]
[1777284307757,34.34,77852.78,14.0,0.47466,0.00021,22.44088]
[1777284308845,34.34,77852.78,14.0,0.47466,0.00021,22.44088]
[1777284309289,34.34,77852.78,14.0,0.47466,0.00021,22.44088]
[1777284309323,34.34,77855.46,14.0,0.47521,0.00021,22.4436]
[1777284314901,34.34,77857.32,14.0,0.47559,0.00021,22.44548]
[1777284318380,34.34,77857.35,14.0,0.4756,0.00021,22.44552]
[1777284318415,34.34,77857.35,14.0,0.4756,0.00021,22.44552]
[1777284318514,34.34,77858.38,14.0,0.47582,0.00021,22.44655]
[1777284318665,34.34,77858.38,14.0,0.47582,0.00021,22.44655]
[1777284320018,34.34,77855.07,14.0,0.47514,0.00021,22.44323]
[1777284320798,34.34,77851.05,14.0,0.47431,0.00021,22.43912]
[1777284320813,34.34,77851.05,14.0,0.47431,0.00021,22.43912]
[1777284320983,34.34,77851.05,14.0,0.47431,0.00021,22.43912]
[1777284321282,34.34,77851.05,14.0,0.47431,0.00021,22.43912]
[1777284322133,34.34,77838.92,14.0,0.47182,0.00021,22.42613]
[1777284325375,34.35,77837.34,14.0,0.47149,0.00021,22.42438]
[1777284326895,34.35,77827.69,14.0,0.46951,0.00021,22.41335]
[1777284331930,34.36,77826.93,14.0,0.46936,0.00021,22.40839]
[1777284332880,34.36,77826.93,14.0,0.46936,0.00021,22.40839]
[1777284333944,34.36,77820.04,14.0,0.46795,0.00021,22.40015]
[1777284335268,34.36,77820.04,14.0,0.46795,0.00021,22.40015]
[1777284336504,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336507,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336513,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336548,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336573,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336634,34.36,77819.8,14.0,0.4679,0.00021,22.39987]
[1777284336615,34.36,77819.69,14.0,0.46788,0.00021,22.39974]
[1777284337025,34.36,77819.69,14.0,0.46788,0.00021,22.39974]
[1777284337061,34.36,77816.1,14.0,0.46714,0.00021,22.39533]
[1777284343008,34.38,77814.73,14.0,0.46687,0.00021,22.39369]
[1777284348670,34.37,77818.77,14.0,0.4677,0.00021,22.39867]
[1777284354085,34.37,77821.35,14.0,0.46823,0.00021,22.40181]
[1777284357107,34.37,77816.19,14.0,0.46717,0.00021,22.39548]
[1777284358625,34.37,77816.19,14.0,0.46717,0.00021,22.39548]
[1777284359121,34.37,77813.88,14.0,0.4667,0.00021,22.3926]
[1777284364156,34.37,77807.95,14.0,0.46548,0.00021,22.38506]
[1777284369597,34.37,77810.59,14.0,0.46602,0.00021,22.38845]
[1777284375233,34.37,77811.14,14.0,0.46614,0.00021,22.38915]
[1777284380268,34.37,77810.5,14.0,0.466,0.00021,22.38834]
[1777284381706,34.37,77810.98,14.0,0.4661,0.00021,22.38895]
[1777284383289,34.37,77810.4,14.0,0.46598,0.00021,22.38821]
[1777284385303,34.37,77821.24,14.0,0.46821,0.00021,22.40168]
[1777284385829,34.37,77821.24,14.0,0.46821,0.00021,22.40168]
[1777284385967,34.37,77821.24,14.0,0.46821,0.00021,22.40168]
[1777284386048,34.37,77821.24,14.0,0.46821,0.00021,22.40168]
[1777284386088,34.37,77821.24,14.0,0.46821,0.00021,22.40168]
[1777284386309,34.37,77826.78,14.0,0.46935,0.00021,22.40831]
[1777284387317,34.38,77835.93,14.0,0.47123,0.00021,22.41884]
[1777284388072,34.38,77835.93,14.0,0.47123,0.00021,22.41884]
[1777284391582,34.38,77837.27,14.0,0.47151,0.00021,22.42035]
[1777284392012,34.38,77838.35,14.0,0.47172,0.00021,22.41745]
[1777284398394,34.38,77832.86,14.0,0.4706,0.00021,22.4113]
[1777284403429,34.39,77833.17,14.0,0.47067,0.00021,22.41168]
[1777284404435,34.39,77827.02,14.0,0.46941,0.00021,22.40456]
[1777284406650,34.39,77825.42,14.0,0.46908,0.00021,22.40267]
[1777284407226,34.39,77825.55,14.0,0.4691,0.00021,22.40282]
[1777284412491,34.38,77826.24,14.0,0.46924,0.00021,22.40361]
[1777284415587,34.38,77826.48,14.0,0.46929,0.00021,22.40389]
[1777284416095,34.38,77826.05,14.0,0.4692,0.00021,22.40338]
[1777284416811,34.38,77826.09,14.0,0.46921,0.00021,22.40342]
[1777284422561,34.37,77824.51,14.0,0.46887,0.00021,22.40152]
[1777284427596,34.37,77824.6,14.0,0.46889,0.00021,22.4016]
[1777284430420,34.37,77824.41,14.0,0.46885,0.00021,22.40136]
[1777284431146,34.37,77824.37,14.0,0.46884,0.00021,22.40131]
[1777284433775,34.36,77824.13,14.0,0.46878,0.00021,22.401]
[1777284439681,34.36,77825.54,14.0,0.46907,0.00021,22.40265]
[1777284441018,34.36,77829.42,14.0,0.46986,0.00021,22.4072]
[1777284446096,34.36,77830.37,14.0,0.47007,0.00021,22.40834]
[1777284449059,34.37,77826.85,14.0,0.46935,0.00021,22.40425]
[1777284454861,34.38,77826.81,14.0,0.46934,0.00021,22.40014]
[1777284455586,34.38,77826.81,14.0,0.46934,0.00021,22.40014]
[1777284455644,34.38,77826.81,14.0,0.46934,0.00021,22.40014]
[1777284459823,34.38,77818.87,14.0,0.46771,0.00021,22.39062]
[1777284463017,34.38,77821.14,14.0,0.46818,0.00021,22.39339]
[1777284464641,34.38,77822.76,14.0,0.46852,0.00021,22.39536]
[1777284469894,34.38,77824.63,14.0,0.4689,0.00021,22.39758]
[1777284474929,34.37,77821.64,14.0,0.46828,0.00021,22.39397]
[1777284476101,34.37,77821.64,14.0,0.46828,0.00021,22.39397]
[1777284481978,34.37,77820.24,14.0,0.46798,0.00021,22.39222]
[1777284487013,34.37,77819.33,14.0,0.46779,0.00021,22.39112]
[1777284492048,34.38,77819.99,14.0,0.46794,0.00021,22.39197]
[1777284497083,34.38,77815.98,14.0,0.46713,0.00021,22.38709]
[1777284502118,34.39,77815.39,14.0,0.46702,0.00021,22.38641]
[1777284507153,34.4,77815.21,14.0,0.46699,0.00021,22.38624]
[1777284512187,34.41,77814.31,14.0,0.46681,0.00021,22.38106]
[1777284512841,34.41,77814.31,14.0,0.46681,0.00021,22.38106]
[1777284518230,34.42,77814.01,14.0,0.46676,0.00021,22.38074]
[1777284523265,34.42,77814.92,14.0,0.46695,0.00021,22.38188]
[1777284524212,34.42,77814.92,14.0,0.46695,0.00021,22.38188]
[1777284524254,34.42,77814.92,14.0,0.46695,0.00021,22.38188]
[1777284524725,34.42,77814.92,14.0,0.46695,0.00021,22.38188]
[1777284533335,34.44,77815.45,14.0,0.46707,0.00021,22.38263]
[1777284538370,34.44,77815.81,14.0,0.46716,0.00021,22.38311]
[1777284543022,34.45,77817.91,14.0,0.46759,0.00021,22.38573]
[1777284543066,34.45,77817.91,14.0,0.46759,0.00021,22.38573]
[1777284543117,34.45,77817.91,14.0,0.46759,0.00021,22.38573]
[1777284543404,34.45,77825.57,14.0,0.46917,0.00021,22.39496]
[1777284544078,34.45,77825.57,14.0,0.46917,0.00021,22.39496]
[1777284544412,34.45,77834.01,14.0,0.4709,0.00021,22.40472]
[1777284545074,34.45,77834.01,14.0,0.4709,0.00021,22.40472]
[1777284545101,34.45,77834.01,14.0,0.4709,0.00021,22.40472]
[1777284545458,34.45,77834.01,14.0,0.4709,0.00021,22.40472]
[1777284545464,34.45,77834.01,14.0,0.4709,0.00021,22.40472]
[1777284546763,34.45,77838.65,14.0,0.47185,0.00021,22.40991]
[1777284552468,34.45,77838.06,14.0,0.47173,0.00021,22.40927]
[1777284557502,34.46,77833.45,14.0,0.47079,0.00021,22.40412]
[1777284562538,34.46,77834.15,14.0,0.47094,0.00021,22.40493]
[1777284567572,34.46,77833.71,14.0,0.47085,0.00021,22.40445]
[1777284572608,34.47,77838.02,14.0,0.47173,0.00021,22.40519]
[1777284574754,34.47,77838.38,14.0,0.47181,0.00021,22.40559]
[1777284577408,34.47,77836.06,14.0,0.47133,0.00021,22.40302]
[1777284578708,34.47,77835.07,14.0,0.47113,0.00021,22.40191]
[1777284583051,34.48,77828.79,14.0,0.46985,0.0002,22.39476]
[1777284588687,34.48,77830.38,14.0,0.47018,0.0002,22.39662]
[1777284593755,34.49,77829.96,14.0,0.4701,0.0002,22.39617]
[1777284595769,34.49,77835.17,14.0,0.47117,0.0002,22.4021]
[1777284600804,34.49,77836.45,14.0,0.47144,0.0002,22.40355]
[1777284605839,34.5,77836.65,14.0,0.47148,0.0002,22.40379]
[1777284610874,34.5,77837.75,14.0,0.47171,0.0002,22.40502]
[1777284615909,34.5,77839.6,14.0,0.47209,0.0002,22.40707]
[1777284620944,34.5,77840.13,14.0,0.47221,0.0002,22.40766]
[1777284625980,34.51,77839.99,14.0,0.47218,0.0002,22.40752]
[1777284631015,34.51,77843.51,14.0,0.4729,0.0002,22.40724]
[1777284634776,34.51,77843.92,14.0,0.47298,0.0002,22.40768]
[1777284640081,34.51,77839.56,14.0,0.47209,0.0002,22.40297]
[1777284645116,34.51,77840.36,14.0,0.47226,0.0002,22.40385]
[1777284650151,34.52,77839.87,14.0,0.47216,0.0002,22.40333]
[1777284655186,34.52,77839.72,14.0,0.47213,0.0002,22.40317]
[1777284660220,34.52,77839.71,14.0,0.47213,0.0002,22.40317]
[1777284665255,34.52,77839.89,14.0,0.47217,0.0002,22.40338]
[1777284670291,34.53,77840.81,14.0,0.47236,0.0002,22.40439]
[1777284676333,34.53,77841.11,14.0,0.47243,0.0002,22.40473]
[1777284681367,34.53,77841.24,14.0,0.47246,0.0002,22.40488]
[1777284686402,34.53,77840.52,14.0,0.47231,0.0002,22.40411]
[1777284691438,34.54,77837.28,14.0,0.47164,0.0002,22.39647]
[1777284696473,34.54,77838.03,14.0,0.4718,0.0002,22.39732]
[1777284701508,34.55,77837.46,14.0,0.47169,0.0002,22.3967]
[1777284706543,34.55,77837.58,14.0,0.47172,0.0002,22.39685]
[1777284711577,34.55,77837.92,14.0,0.47179,0.0002,22.39724]
[1777284716613,34.56,77838.71,14.0,0.47196,0.0002,22.39813]
[1777284721648,34.56,77838.94,14.0,0.47201,0.0002,22.39839]
[1777284727690,34.56,77838.5,14.0,0.47192,0.0002,22.39793]
[1777284732725,34.57,77836.87,14.0,0.47159,0.0002,22.39615]
[1777284738767,34.57,77837.73,14.0,0.47177,0.0002,22.39712]
[1777284743802,34.57,77837.23,14.0,0.47168,0.0002,22.39658]
[1777284748837,34.58,77835.95,14.0,0.47142,0.0002,22.39518]
[1777284753872,34.58,77835.22,14.0,0.47127,0.0002,22.39028]
[1777284758910,34.59,77834.29,14.0,0.47108,0.0002,22.38925]
[1777284765959,34.59,77834.88,14.0,0.47121,0.0002,22.38994]
[1777284770994,34.6,77834.81,14.0,0.4712,0.0002,22.38988]
[1777284776030,34.6,77838.44,14.0,0.47194,0.0002,22.39392]
[1777284781065,34.6,77837.5,14.0,0.47176,0.0002,22.3929]
[1777284786100,34.61,77841.19,14.0,0.47251,0.0002,22.39695]
[1777284789124,34.61,77846.97,14.0,0.4737,0.0002,22.4031]
[1777284795166,34.61,77846.67,14.0,0.47364,0.0002,22.40279]
[1777284801208,34.61,77847.62,14.0,0.47383,0.0002,22.40379]
[1777284806243,34.61,77847.88,14.0,0.47389,0.0002,22.40407]
[1777284811281,34.61,77842.07,14.0,0.47269,0.0002,22.39382]
[1777284816316,34.62,77837.66,14.0,0.4718,0.0002,22.38903]
[1777284818476,34.62,77837.12,14.0,0.47169,0.0002,22.38844]
[1777284820573,34.62,77833.41,14.0,0.47093,0.0002,22.38431]
[1777284820781,34.62,77833.41,14.0,0.47093,0.0002,22.38431]
[1777284820801,34.62,77833.41,14.0,0.47093,0.0002,22.38431]
[1777284824244,34.62,77828.32,14.0,0.46989,0.0002,22.37851]
[1777284825454,34.62,77826.42,14.0,0.46951,0.0002,22.37631]
[1777284825524,34.62,77826.42,14.0,0.46951,0.0002,22.37631]
[1777284831434,34.63,77826.14,14.0,0.46946,0.0002,22.37602]
[1777284836469,34.63,77827.88,14.0,0.46982,0.0002,22.37807]
[1777284839059,34.64,77828.3,14.0,0.46991,0.0002,22.37856]
[1777284841704,34.64,77828.26,14.0,0.4699,0.0002,22.37853]
[1777284845465,34.64,77827.59,14.0,0.46977,0.0002,22.37777]
[1777284845473,34.64,77827.59,14.0,0.46977,0.0002,22.37777]
[1777284845497,34.64,77827.59,14.0,0.46977,0.0002,22.37777]
[1777284846018,34.64,77827.59,14.0,0.46977,0.0002,22.37777]
[1777284852581,34.64,77826.41,14.0,0.46952,0.0002,22.37639]
[1777284854247,34.64,77827.55,14.0,0.46976,0.0002,22.37772]
[1777284859629,34.65,77827.53,14.0,0.46976,0.0002,22.37773]
[1777284864665,34.65,77827.72,14.0,0.46981,0.0002,22.37797]
[1777284869700,34.66,77828.66,14.0,0.47,0.0002,22.37908]
[1777284874735,34.66,77827.14,14.0,0.46969,0.0002,22.37325]
[1777284880779,34.65,77826.35,14.0,0.46952,0.0002,22.37228]
[1777284884661,34.65,77825.21,14.0,0.46928,0.0002,22.37092]
[1777284889841,34.64,77824.68,14.0,0.46917,0.0002,22.37027]
[1777284894876,34.64,77825.06,14.0,0.46924,0.0002,22.37068]
[1777284899911,34.63,77825.97,14.0,0.46941,0.0002,22.37171]
[1777284904947,34.63,77827.49,14.0,0.46972,0.0002,22.37348]
[1777284909982,34.63,77827.51,14.0,0.46973,0.0002,22.37353]
[1777284915017,34.64,77828.53,14.0,0.46995,0.0002,22.37474]
[1777284921058,34.65,77829.13,14.0,0.47008,0.0002,22.37546]
[1777284926093,34.65,77828.92,14.0,0.47004,0.0002,22.37525]
[1777284929016,34.65,77829.12,14.0,0.47009,0.0002,22.37549]
[1777284929115,34.66,77835.21,14.0,0.47133,0.0002,22.38238]
[1777284930669,34.66,77839.17,14.0,0.47214,0.0002,22.38675]
[1777284930671,34.66,77839.17,14.0,0.47214,0.0002,22.38675]
[1777284930720,34.66,77839.17,14.0,0.47214,0.0002,22.38675]
[1777284930812,34.66,77839.17,14.0,0.47214,0.0002,22.38675]
[1777284932681,34.66,77840.52,14.0,0.47241,0.0002,22.38412]
[1777284938178,34.66,77840.86,14.0,0.47248,0.0002,22.3845]
[1777284940844,34.66,77840.9,14.0,0.47249,0.0002,22.38455]
[1777284945860,34.67,77839.4,14.0,0.47219,0.0002,22.38293]
[1777284951270,34.67,77839.68,14.0,0.47225,0.0002,22.38325]
[1777284956306,34.67,77839.25,14.0,0.47217,0.0002,22.3828]
[1777284962348,34.67,77838.85,14.0,0.47209,0.0002,22.38238]
[1777284970404,34.68,77838.42,14.0,0.47201,0.0002,22.38193]
[1777284975439,34.68,77838.94,14.0,0.47211,0.0002,22.3825]
[1777284980474,34.68,77840.09,14.0,0.47235,0.0002,22.38377]
[1777284985509,34.69,77840.13,14.0,0.47236,0.0002,22.38382]
[1777284990543,34.69,77839.5,14.0,0.47224,0.0002,22.38315]
[1777284995820,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284995854,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284995903,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284996021,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284996178,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284996184,34.69,77839.34,14.0,0.4722,0.0002,22.37887]
[1777284997232,34.69,77826.4,14.0,0.46956,0.0002,22.36432]
[1777284998600,34.69,77820.74,14.0,0.46841,0.0002,22.35765]
[1777285002658,34.7,77818.74,14.0,0.46801,0.0002,22.35527]
[1777285002676,34.7,77818.74,14.0,0.46801,0.0002,22.35527]
[1777285008669,34.71,77814.24,14.0,0.4671,0.0002,22.34982]
[1777285012690,34.71,77812.92,14.0,0.46683,0.0002,22.34821]
[1777285017733,34.72,77814.44,14.0,0.46715,0.0002,22.35013]
[1777285018709,34.72,77814.44,14.0,0.46715,0.0002,22.35013]
[1777285018780,34.72,77814.44,14.0,0.46715,0.0002,22.35013]
[1777285021334,34.72,77813.35,14.0,0.46693,0.0002,22.3488]
[1777285021343,34.72,77813.35,14.0,0.46693,0.0002,22.3488]
[1777285024843,34.72,77810.49,14.0,0.46636,0.0002,22.34527]
[1777285027132,34.73,77810.12,14.0,0.46629,0.0002,22.34482]
[1777285033326,34.73,77812.37,14.0,0.46675,0.0002,22.34765]
[1777285034852,34.73,77819.02,14.0,0.4681,0.0002,22.35578]
[1777285037873,34.73,77824.58,14.0,0.46924,0.0002,22.36239]
[1777285042907,34.73,77824.96,14.0,0.46932,0.0002,22.36284]
[1777285047943,34.73,77825.48,14.0,0.46941,0.0002,22.36342]
[1777285052978,34.72,77825.73,14.0,0.46945,0.0002,22.35958]
[1777285058013,34.72,77827.86,14.0,0.46988,0.0002,22.36202]
[1777285063048,34.71,77828.36,14.0,0.46997,0.0002,22.36257]
[1777285064190,34.71,77828.36,14.0,0.46997,0.0002,22.36257]
[1777285070097,34.71,77830.03,14.0,0.47032,0.0002,22.3645]
[1777285078154,34.72,77828.88,14.0,0.47009,0.0002,22.36321]
[1777285079062,34.72,77828.88,14.0,0.47009,0.0002,22.36321]
[1777285084196,34.71,77826.11,14.0,0.46952,0.0002,22.35996]
[1777285089231,34.7,77828.28,14.0,0.46995,0.0002,22.36243]
[1777285091016,34.7,77829.14,14.0,0.47013,0.0002,22.36343]
[1777285096280,34.71,77829.15,14.0,0.47013,0.0002,22.36346]
[1777285102322,34.71,77829.81,14.0,0.47027,0.0002,22.36425]
[1777285108364,34.72,77829.57,14.0,0.47023,0.0002,22.364]
[1777285111720,34.72,77829.61,14.0,0.47024,0.0002,22.35995]
[1777285117427,34.73,77828.03,14.0,0.46992,0.0002,22.35816]
[1777285118434,34.73,77821.04,14.0,0.46849,0.0002,22.34996]
[1777285123469,34.72,77823.85,14.0,0.46905,0.0002,22.35324]
[1777285128504,34.71,77823.67,14.0,0.46901,0.0002,22.35298]
[1777285133538,34.7,77823.81,14.0,0.46902,0.0002,22.3531]
[1777285139063,34.69,77825.98,14.0,0.46946,0.0002,22.35562]
[1777285144616,34.7,77826.7,14.0,0.46962,0.0002,22.35649]
[1777285147719,34.7,77826.65,14.0,0.46961,0.0002,22.35645]
[1777285152849,34.71,77827.28,14.0,0.46974,0.0002,22.3572]
[1777285158714,34.72,77827.32,14.0,0.46976,0.0002,22.35729]
[1777285162016,34.72,77828.14,14.0,0.46993,0.0002,22.35825]
[1777285163748,34.72,77834.39,14.0,0.47121,0.0002,22.36534]
[1777285168784,34.73,77833.92,14.0,0.47112,0.0002,22.36483]
[1777285173819,34.73,77835.98,14.0,0.47154,0.0002,22.36303]
[1777285179198,34.73,77837.86,14.0,0.47192,0.0002,22.36511]
[1777285181653,34.73,77839.4,14.0,0.47224,0.0002,22.3668]
[1777285185959,34.74,77839.15,14.0,0.47219,0.0002,22.36654]
[1777285186082,34.74,77839.15,14.0,0.47219,0.0002,22.36654]
[1777285186607,34.74,77839.25,14.0,0.47221,0.0002,22.36665]
[1777285192951,34.74,77841.22,14.0,0.47262,0.0002,22.3688]
[1777285197987,34.75,77841.45,14.0,0.47267,0.0002,22.36906]
[1777285203022,34.75,77841.13,14.0,0.47261,0.0002,22.36873]
[1777285208056,34.75,77841.21,14.0,0.47263,0.0002,22.36883]
[1777285213091,34.75,77840.88,14.0,0.47256,0.0002,22.36848]
[1777285218127,34.76,77840.92,14.0,0.47257,0.0002,22.36854]
[1777285225176,34.76,77840.18,14.0,0.47243,0.0002,22.36776]
[1777285227190,34.76,77834.79,14.0,0.47133,0.0002,22.36186]
[1777285232225,34.77,77834.27,14.0,0.47122,0.0002,22.35719]
[1777285232687,34.77,77834.27,14.0,0.47122,0.0002,22.35719]
[1777285232713,34.77,77834.27,14.0,0.47122,0.0002,22.35719]
[1777285237254,34.77,77833.98,14.0,0.47116,0.0002,22.35688]
[1777285239320,34.77,77835.55,14.0,0.47149,0.0002,22.35863]
[1777285245319,34.77,77835.39,14.0,0.47146,0.0002,22.35847]
[1777285250355,34.78,77835.28,14.0,0.47144,0.0002,22.35836]
[1777285257404,34.78,77834.95,14.0,0.47138,0.0002,22.35801]
[1777285262439,34.78,77834.63,14.0,0.47131,0.0002,22.35767]
[1777285265460,34.79,77839.98,14.0,0.4724,0.0002,22.36354]
[1777285265856,34.79,77839.98,14.0,0.4724,0.0002,22.36354]
[1777285267261,34.79,77839.37,14.0,0.47228,0.0002,22.36288]
[1777285272368,34.79,77836.29,14.0,0.47166,0.0002,22.35953]
[1777285277545,34.79,77834.72,14.0,0.47134,0.0002,22.3578]
[1777285282580,34.79,77832.1,14.0,0.47081,0.0002,22.35489]
[1777285287615,34.8,77832.75,14.0,0.47095,0.0002,22.35563]
[1777285289059,34.8,77833.03,14.0,0.471,0.0002,22.35595]
[1777285295670,34.8,77832.5,14.0,0.47089,0.0002,22.35126]
[1777285300706,34.8,77832.73,14.0,0.47094,0.0002,22.35153]
[1777285305741,34.81,77832.48,14.0,0.47089,0.0002,22.35127]
[1777285311783,34.81,77832.66,14.0,0.47094,0.0002,22.35149]
[1777285316458,34.81,77832.55,14.0,0.47092,0.0002,22.35137]
[1777285317385,34.81,77832.55,14.0,0.47092,0.0002,22.35138]
[1777285322134,34.82,77832.55,14.0,0.47092,0.0002,22.35139]
[1777285327895,34.82,77828.94,14.0,0.47019,0.0002,22.34734]
[1777285332930,34.83,77828.77,14.0,0.47016,0.0002,22.34717]
[1777285335821,34.83,77828.8,14.0,0.47017,0.0002,22.34721]
[1777285340986,34.84,77828.89,14.0,0.4702,0.0002,22.34734]
[1777285346021,34.84,77828.5,14.0,0.47012,0.0002,22.34691]
[1777285354077,34.85,77828.62,14.0,0.47015,0.0002,22.34297]
[1777285359112,34.85,77828.71,14.0,0.47017,0.0002,22.34309]
[1777285364147,34.85,77828.68,14.0,0.47017,0.0002,22.34308]
[1777285369181,34.86,77828.94,14.0,0.47023,0.0002,22.34339]
[1777285375224,34.86,77831.66,14.0,0.47078,0.0002,22.34649]
[1777285376651,34.86,77831.66,14.0,0.47078,0.0002,22.34649]
[1777285376743,34.86,77831.66,14.0,0.47078,0.0002,22.34649]
[1777285379059,34.86,77831.79,14.0,0.47081,0.0002,22.34664]
[1777285384288,34.87,77832.16,14.0,0.47089,0.0002,22.34708]
[1777285388315,34.87,77840.07,14.0,0.4725,0.0002,22.35577]
[1777285391903,34.87,77838.76,14.0,0.47223,0.0002,22.35436]
[1777285397381,34.87,77839.75,14.0,0.47244,0.0002,22.35543]
[1777285402416,34.87,77839.51,14.0,0.47239,0.0002,22.35517]
[1777285407451,34.87,77839.46,14.0,0.47238,0.0002,22.35512]
[1777285412485,34.87,77839.42,14.0,0.47236,0.0002,22.35097]
[1777285417521,34.87,77839.56,14.0,0.47239,0.0002,22.35112]
[1777285422556,34.87,77839.49,14.0,0.47238,0.0002,22.35105]
[1777285428597,34.87,77839.55,14.0,0.47239,0.0002,22.35111]
[1777285433633,34.87,77839.86,14.0,0.47246,0.0002,22.35145]
[1777285438667,34.88,77839.8,14.0,0.47244,0.0002,22.35139]
[1777285443703,34.88,77839.6,14.0,0.4724,0.0002,22.35118]
[1777285448738,34.88,77832.23,14.0,0.47091,0.0002,22.34308]
[1777285453773,34.88,77826.2,14.0,0.46969,0.0002,22.33624]
[1777285454103,34.88,77826.2,14.0,0.46969,0.0002,22.33624]
[1777285457482,34.88,77825.9,14.0,0.46963,0.0002,22.33591]
[1777285457509,34.88,77825.9,14.0,0.46963,0.0002,22.33591]
[1777285457551,34.88,77825.9,14.0,0.46963,0.0002,22.33591]
[1777285459047,34.88,77819.82,14.0,0.46839,0.0002,22.32878]
[1777285459101,34.88,77819.82,14.0,0.46839,0.0002,22.32878]
[1777285459116,34.88,77819.82,14.0,0.46839,0.0002,22.32878]
[1777285459185,34.88,77819.82,14.0,0.46839,0.0002,22.32878]
[1777285459218,34.88,77819.82,14.0,0.4684,0.0002,22.32878]
[1777285459815,34.88,77813.37,14.0,0.46709,0.0002,22.32098]
[1777285462637,34.89,77813.16,14.0,0.46705,0.0002,22.32073]
[1777285467873,34.89,77814.05,14.0,0.46723,0.0002,22.32185]
[1777285471933,34.89,77813.98,14.0,0.46722,0.0002,22.32177]
[1777285477178,34.89,77813.76,14.0,0.46717,0.0002,22.31739]
[1777285482976,34.89,77811.31,14.0,0.46666,0.0002,22.31433]
[1777285485067,34.88,77810.45,14.0,0.46649,0.0002,22.31325]
[1777285485145,34.88,77810.45,14.0,0.46649,0.0002,22.31325]
[1777285491717,34.89,77805.34,14.0,0.46545,0.0002,22.30683]
[1777285497074,34.88,77805.86,14.0,0.46555,0.0002,22.30744]
[1777285502394,34.88,77808.76,14.0,0.46614,0.0002,22.31113]
[1777285508150,34.89,77809.31,14.0,0.46626,0.0002,22.31186]
[1777285513186,34.89,77808.97,14.0,0.4662,0.0002,22.31146]
[1777285516836,34.9,77808.98,14.0,0.4662,0.0002,22.31148]
[1777285527283,34.9,77808.26,14.0,0.46606,0.0002,22.3106]
[1777285532717,34.9,77808.39,14.0,0.46609,0.0002,22.31076]
[1777285532780,34.9,77808.39,14.0,0.46609,0.0002,22.31076]
[1777285532834,34.9,77808.39,14.0,0.46609,0.0002,22.31076]
[1777285541382,34.9,77807.85,14.0,0.46597,0.0002,22.30597]
[1777285546417,34.9,77807.91,14.0,0.46598,0.0002,22.30604]
[1777285551452,34.9,77807.71,14.0,0.46594,0.0002,22.30579]
[1777285556487,34.9,77807.6,14.0,0.46592,0.0002,22.30565]
[1777285558582,34.9,77807.59,14.0,0.46592,0.0002,22.30564]
[1777285564543,34.9,77804.55,14.0,0.46529,0.0002,22.30176]
[1777285569578,34.89,77804.42,14.0,0.46526,0.0002,22.30157]
[1777285570083,34.89,77804.42,14.0,0.46526,0.0002,22.30157]
[1777285572305,34.89,77804.87,14.0,0.46535,0.0002,22.30214]
[1777285577634,34.89,77804.75,14.0,0.46533,0.0002,22.30197]
[1777285583675,34.89,77804.76,14.0,0.46532,0.0002,22.30196]
[1777285587425,34.88,77805.31,14.0,0.46543,0.0002,22.30265]
[1777285587435,34.88,77805.31,14.0,0.46543,0.0002,22.30265]
[1777285592743,34.88,77805.28,14.0,0.46542,0.0002,22.29848]
[1777285597777,34.88,77804.45,14.0,0.46524,0.0002,22.2974]
[1777285603820,34.88,77804.91,14.0,0.46533,0.0002,22.29797]
[1777285608855,34.87,77804.92,14.0,0.46533,0.0002,22.29797]
[1777285613893,34.87,77804.79,14.0,0.4653,0.0002,22.29779]
[1777285618928,34.87,77804.78,14.0,0.4653,0.0002,22.29776]
[1777285623963,34.87,77804.85,14.0,0.46531,0.0002,22.29784]
[1777285628998,34.86,77804.85,14.0,0.46531,0.0002,22.29782]
[1777285634033,34.86,77804.87,14.0,0.46531,0.0002,22.29783]
[1777285644103,34.86,77804.87,14.0,0.4653,0.0002,22.2978]
[1777285651152,34.85,77804.9,14.0,0.46529,0.0002,22.2937]
[1777285656189,34.85,77804.78,14.0,0.46527,0.0002,22.29353]
[1777285661224,34.85,77805.27,14.0,0.46536,0.0002,22.29414]
[1777285663065,34.85,77805.64,14.0,0.46544,0.0002,22.29461]
[1777285663143,34.85,77805.64,14.0,0.46544,0.0002,22.29461]
[1777285668273,34.84,77812.98,14.0,0.46692,0.0002,22.30379]
[1777285672809,34.84,77812.62,14.0,0.46685,0.0002,22.30333]
[1777285672847,34.84,77812.62,14.0,0.46685,0.0002,22.30333]
[1777285678343,34.84,77812.12,14.0,0.46675,0.0002,22.30273]
[1777285682176,34.84,77811.94,14.0,0.46671,0.0002,22.30252]
[1777285683547,34.84,77808.8,14.0,0.46608,0.0002,22.2986]
[1777285689420,34.84,77807.64,14.0,0.46584,0.0002,22.29713]
[1777285695462,34.84,77807.7,14.0,0.46585,0.0002,22.29719]
[1777285704524,34.84,77807.77,14.0,0.46586,0.0002,22.29726]
[1777285714595,34.83,77807.74,14.0,0.46584,0.0002,22.29308]
[1777285719629,34.83,77807.74,14.0,0.46584,0.0002,22.29307]
[1777285724665,34.83,77807.64,14.0,0.46582,0.0002,22.29294]
[1777285729700,34.83,77807.57,14.0,0.4658,0.0002,22.29284]
[1777285734735,34.83,77807.86,14.0,0.46586,0.0002,22.2932]
[1777285739361,34.83,77809.11,14.0,0.46611,0.0002,22.29477]
[1777285740361,34.83,77808.03,14.0,0.46589,0.0002,22.29341]
[1777285740389,34.83,77808.03,14.0,0.46589,0.0002,22.29341]
[1777285740777,34.83,77801.4,14.0,0.46454,0.0002,22.2849]
[1777285747895,34.83,77799.64,14.0,0.46418,0.0002,22.28259]
[1777285753195,34.83,77799.5,14.0,0.46415,0.0002,22.2824]
[1777285757197,34.83,77798.96,14.0,0.46404,0.0002,22.28169]
[1777285758703,34.83,77799.5,14.0,0.46415,0.0002,22.2824]
[1777285765952,34.82,77802.41,14.0,0.46474,0.0002,22.28618]
[1777285770988,34.82,77803.24,14.0,0.46491,0.0002,22.28725]
[1777285776023,34.82,77802.92,14.0,0.46483,0.0002,22.2827]
[1777285781328,34.82,77802.84,14.0,0.46481,0.0002,22.28259]
[1777285786909,34.82,77803.79,14.0,0.46501,0.0002,22.2838]
[1777285786921,34.82,77803.79,14.0,0.46501,0.0002,22.2838]
[1777285788780,34.82,77811.37,14.0,0.46655,0.0002,22.2934]
[1777285790547,34.81,77812.04,14.0,0.46668,0.0002,22.29423]
[1777285793232,34.82,77814.79,14.0,0.46724,0.0002,22.29763]
[1777285798883,34.82,77815.57,14.0,0.46741,0.0002,22.2986]
[1777285804221,34.82,77816.77,14.0,0.46766,0.0002,22.30008]
[1777285805171,34.82,77816.77,14.0,0.46766,0.0002,22.30008]
[1777285805174,34.82,77816.77,14.0,0.46766,0.0002,22.30008]
[1777285809037,34.82,77816.74,14.0,0.46765,0.0002,22.30005]
[1777285810323,34.83,77816.74,14.0,0.46765,0.0002,22.30006]
[1777285810662,34.83,77816.74,14.0,0.46765,0.0002,22.30006]
[1777285811900,34.83,77817.14,14.0,0.46774,0.0002,22.30055]
[1777285811924,34.83,77817.14,14.0,0.46774,0.0002,22.30055]
[1777285812041,34.83,77817.14,14.0,0.46774,0.0002,22.30055]
[1777285812076,34.83,77817.14,14.0,0.46774,0.0002,22.30055]
[1777285812115,34.83,77817.14,14.0,0.46774,0.0002,22.30055]
[1777285812424,34.83,77813.42,14.0,0.46698,0.0002,22.29601]
[1777285812516,34.83,77818.97,14.0,0.46811,0.0002,22.30276]
[1777285814096,34.83,77818.97,14.0,0.46811,0.0002,22.30276]
[1777285813284,34.83,77828.64,14.0,0.47008,0.0002,22.3141]
[1777285814462,34.83,77828.64,14.0,0.47008,0.0002,22.3141]
[1777285814915,34.83,77828.64,14.0,0.47008,0.0002,22.3141]
[1777285815439,34.83,77826.65,14.0,0.46967,0.0002,22.31182]
[1777285816023,34.83,77826.65,14.0,0.46967,0.0002,22.31182]
[1777285817016,34.83,77827.37,14.0,0.46982,0.0002,22.31265]
[1777285820067,34.83,77832.26,14.0,0.47082,0.0002,22.31822]
[1777285821732,34.83,77839.52,14.0,0.4723,0.0002,22.32622]
[1777285823114,34.83,77840.11,14.0,0.47242,0.0002,22.32686]
[1777285823837,34.83,77841.66,14.0,0.47273,0.0002,22.32852]
[1777285824196,34.83,77842.88,14.0,0.47298,0.0002,22.32982]
[1777285829397,34.83,77841.31,14.0,0.47266,0.0002,22.32814]
[1777285834431,34.83,77839.71,14.0,0.47233,0.0002,22.32231]
[1777285839468,34.83,77836.45,14.0,0.47167,0.0002,22.31876]
[1777285842315,34.83,77836.59,14.0,0.4717,0.0002,22.31891]
[1777285842326,34.83,77836.59,14.0,0.4717,0.0002,22.31891]
[1777285842488,34.83,77830.57,14.0,0.47047,0.0002,22.3122]
[1777285844096,34.83,77830.57,14.0,0.47047,0.0002,22.3122]
[1777285849539,34.84,77832.08,14.0,0.47078,0.0002,22.31392]
[1777285854574,34.84,77831.99,14.0,0.47076,0.0002,22.31383]
[1777285859609,34.84,77832.07,14.0,0.47078,0.0002,22.31392]
[1777285862015,34.84,77831.78,14.0,0.47072,0.0002,22.3136]
[1777285863637,34.84,77837.3,14.0,0.47185,0.0002,22.31973]
[1777285868672,34.84,77838.94,14.0,0.47218,0.0002,22.32152]
[1777285872318,34.84,77840.46,14.0,0.47249,0.0002,22.32316]
[1777285877735,34.84,77840.14,14.0,0.47243,0.0002,22.32281]
[1777285883779,34.84,77841.76,14.0,0.47276,0.0002,22.32455]
[1777285888812,34.84,77840.45,14.0,0.47249,0.0002,22.32315]
[1777285893846,34.84,77836.68,14.0,0.47172,0.0002,22.31495]
[1777285898882,34.84,77836.97,14.0,0.47178,0.0002,22.31527]
[1777285903916,34.85,77837.02,14.0,0.47179,0.0002,22.31533]
[1777285904545,34.85,77837.02,14.0,0.47179,0.0002,22.31533]
[1777285909958,34.85,77837.33,14.0,0.47186,0.0002,22.31567]
[1777285910773,34.85,77837.33,14.0,0.47186,0.0002,22.31567]
[1777285916001,34.85,77836.72,14.0,0.47173,0.0002,22.31501]
[1777285919160,34.85,77836.25,14.0,0.47164,0.0002,22.3145]
[1777285925064,34.85,77833.56,14.0,0.47109,0.0002,22.31153]
[1777285929016,34.85,77834.8,14.0,0.47135,0.0002,22.31291]
[1777285934127,34.85,77836.0,14.0,0.47159,0.0002,22.31425]
[1777285938155,34.86,77843.38,14.0,0.4731,0.0002,22.32221]
[1777285943190,34.86,77838.68,14.0,0.47214,0.0002,22.31718]
[1777285948232,34.86,77838.96,14.0,0.4722,0.0002,22.31749]
[1777285953268,34.86,77837.34,14.0,0.47186,0.0002,22.31161]
[1777285958303,34.86,77840.63,14.0,0.47253,0.0002,22.31518]
[1777285963171,34.86,77840.73,14.0,0.47255,0.0002,22.31529]
[1777285963176,34.86,77840.73,14.0,0.47255,0.0002,22.31529]
[1777285963207,34.86,77840.73,14.0,0.47255,0.0002,22.31529]
[1777285963454,34.86,77840.77,14.0,0.47256,0.0002,22.31533]
[1777285963486,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285964724,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285964868,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285964896,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285964931,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285965003,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285965070,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285965306,34.86,77834.59,14.0,0.4713,0.0002,22.30859]
[1777285965100,34.86,77830.38,14.0,0.47045,0.0002,22.30388]
[1777285965913,34.86,77815.44,14.0,0.46741,0.0002,22.2863]
[1777285968373,34.86,77810.69,14.0,0.46644,0.0002,22.28045]
[1777285973477,34.86,77810.62,14.0,0.46643,0.0002,22.28038]
[1777285975604,34.86,77810.7,14.0,0.46645,0.0002,22.28048]
[1777285978392,34.86,77809.9,14.0,0.46629,0.0002,22.27949]
[1777285980438,34.86,77809.9,14.0,0.46628,0.0002,22.27948]
[1777285985495,34.86,77806.85,14.0,0.46566,0.0002,22.27563]
[1777285990530,34.86,77809.82,14.0,0.46626,0.0002,22.27935]
[1777285995566,34.86,77809.67,14.0,0.46623,0.0002,22.27915]
[1777285997362,34.86,77809.67,14.0,0.46623,0.0002,22.27915]
[1777285997818,34.86,77810.37,14.0,0.46637,0.0002,22.28002]
[1777285997836,34.86,77810.37,14.0,0.46637,0.0002,22.28002]
[1777285998963,34.85,77808.38,14.0,0.46596,0.0002,22.27753]
[1777286004308,34.86,77812.4,14.0,0.46678,0.0002,22.28255]
[1777286014117,34.86,77816.24,14.0,0.46756,0.0002,22.28314]
[1777286020741,34.86,77815.14,14.0,0.46734,0.0002,22.2818]
[1777286025776,34.86,77815.67,14.0,0.46744,0.0002,22.28245]
[1777286030811,34.86,77816.41,14.0,0.46759,0.0002,22.28335]
[1777286033336,34.86,77815.95,14.0,0.4675,0.0002,22.2828]
[1777286033340,34.86,77815.95,14.0,0.4675,0.0002,22.2828]
[1777286042620,34.86,77820.95,14.0,0.46852,0.0002,22.28881]
[1777286042621,34.86,77820.95,14.0,0.46852,0.0002,22.28881]
[1777286048938,34.86,77821.57,14.0,0.46865,0.0002,22.28954]
[1777286050193,34.86,77821.57,14.0,0.46865,0.0002,22.28954]
[1777286052774,34.86,77822.08,14.0,0.46875,0.0002,22.29015]
[1777286052965,34.86,77822.94,14.0,0.46893,0.0002,22.29117]
[1777286058000,34.86,77822.61,14.0,0.46886,0.0002,22.29079]
[1777286061840,34.86,77823.15,14.0,0.46897,0.0002,22.29144]
[1777286062029,34.86,77828.57,14.0,0.47008,0.0002,22.29772]
[1777286063016,34.86,77828.57,14.0,0.47008,0.0002,22.29772]
[1777286068071,34.87,77835.67,14.0,0.47152,0.0002,22.3057]
[1777286073105,34.87,77835.7,14.0,0.47152,0.0002,22.30161]
[1777286076025,34.87,77835.3,14.0,0.47144,0.0002,22.30117]
[1777286081162,34.87,77835.34,14.0,0.47145,0.0002,22.30123]
[1777286086197,34.87,77835.14,14.0,0.47141,0.0002,22.30101]
[1777286091232,34.87,77836.08,14.0,0.47161,0.0002,22.30206]
[1777286096267,34.87,77836.44,14.0,0.47168,0.0002,22.30246]
[1777286101302,34.88,77836.3,14.0,0.47166,0.0002,22.30231]
[1777286106336,34.88,77836.81,14.0,0.47176,0.0002,22.30288]
[1777286111372,34.88,77838.2,14.0,0.47205,0.0002,22.30441]
[1777286116408,34.88,77838.18,14.0,0.47205,0.0002,22.30439]
[1777286121443,34.88,77836.91,14.0,0.47179,0.0002,22.30301]
[1777286123896,34.88,77837.1,14.0,0.47183,0.0002,22.30323]
[1777286124205,34.88,77837.1,14.0,0.47183,0.0002,22.30323]
[1777286124216,34.88,77837.1,14.0,0.47183,0.0002,22.30323]
[1777286124399,34.88,77837.1,14.0,0.47183,0.0002,22.30323]
[1777286126823,34.89,77839.1,14.0,0.47224,0.0002,22.3054]
[1777286127484,34.89,77844.61,14.0,0.47336,0.0002,22.31127]
[1777286130814,34.89,77844.65,14.0,0.47337,0.0002,22.31132]
[1777286131511,34.89,77845.17,14.0,0.47347,0.0002,22.31186]
[1777286135109,34.89,77846.39,14.0,0.47372,0.0002,22.30902]
[1777286140580,34.89,77846.85,14.0,0.47381,0.0002,22.30949]
[1777286143312,34.89,77847.0,14.0,0.47384,0.0002,22.30965]
[1777286148636,34.89,77851.69,14.0,0.47479,0.0002,22.31444]
[1777286153670,34.89,77852.92,14.0,0.47504,0.0002,22.31568]
[1777286158706,34.89,77850.2,14.0,0.47449,0.0002,22.31293]
[1777286163741,34.89,77849.57,14.0,0.47436,0.0002,22.31229]
[1777286168776,34.88,77849.96,14.0,0.47444,0.0002,22.31268]
[1777286173811,34.88,77850.24,14.0,0.4745,0.0002,22.31297]
[1777286178846,34.88,77850.38,14.0,0.47452,0.0002,22.31311]
[1777286184888,34.88,77850.68,14.0,0.47458,0.0002,22.31341]
[1777286189923,34.88,77850.22,14.0,0.47449,0.0002,22.31293]
[1777286194957,34.88,77851.27,14.0,0.4747,0.0002,22.30988]
[1777286199993,34.88,77851.57,14.0,0.47476,0.0002,22.31017]
[1777286205027,34.88,77850.57,14.0,0.47455,0.0002,22.30916]
[1777286210063,34.88,77851.49,14.0,0.47474,0.0002,22.31009]
[1777286215098,34.88,77851.15,14.0,0.47467,0.0002,22.30974]
[1777286220133,34.87,77854.52,14.0,0.47535,0.0002,22.31311]
[1777286223283,34.87,77854.41,14.0,0.47533,0.0002,22.313]
[1777286229195,34.87,77854.7,14.0,0.47539,0.0002,22.31328]
[1777286234232,34.87,77854.53,14.0,0.47535,0.0002,22.3131]
[1777286239267,34.87,77854.9,14.0,0.47542,0.0002,22.31346]
[1777286244302,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286244850,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286244870,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286244912,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286245026,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286245079,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286245277,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286245376,34.87,77855.23,14.0,0.47549,0.0002,22.31378]
[1777286245394,34.87,77867.69,14.0,0.47803,0.0002,22.32565]
[1777286246316,34.87,77872.8,14.0,0.47907,0.0002,22.33026]
[1777286246640,34.87,77872.8,14.0,0.47907,0.0002,22.33026]
[1777286246674,34.87,77872.8,14.0,0.47907,0.0002,22.33026]
[1777286246824,34.87,77872.8,14.0,0.47907,0.0002,22.33026]
[1777286246834,34.87,77872.8,14.0,0.47907,0.0002,22.33026]
[1777286250378,34.87,77873.41,14.0,0.47919,0.0002,22.3308]
[1777286253270,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253284,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253286,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253301,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253303,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253309,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253318,34.87,77877.93,14.0,0.48011,0.0002,22.33061]
[1777286253365,34.86,77879.61,14.0,0.48045,0.0002,22.33204]
[1777286255309,34.86,77881.17,14.0,0.48077,0.0002,22.33336]
[1777286255345,34.86,77881.17,14.0,0.48077,0.0002,22.33336]
[1777286260416,34.87,77879.75,14.0,0.48048,0.0002,22.33217]
[1777286261975,34.87,77879.56,14.0,0.48044,0.0002,22.33201]
[1777286261992,34.87,77879.56,14.0,0.48044,0.0002,22.33201]
[1777286262110,34.87,77879.56,14.0,0.48044,0.0002,22.33201]
[1777286262430,34.87,77875.76,14.0,0.47967,0.0002,22.32875]
[1777286267466,34.86,77873.15,14.0,0.47913,0.0002,22.32644]
[1777286273284,34.86,77874.06,14.0,0.47932,0.0002,22.32724]
[1777286278543,34.86,77876.05,14.0,0.47972,0.0002,22.32897]
[1777286283291,34.86,77876.45,14.0,0.4798,0.0002,22.32932]
[1777286283301,34.86,77876.45,14.0,0.4798,0.0002,22.32932]
[1777286283312,34.86,77876.45,14.0,0.4798,0.0002,22.32932]
[1777286283578,34.86,77875.77,14.0,0.47966,0.0002,22.32873]
[1777286288613,34.86,77880.41,14.0,0.48061,0.0002,22.33271]
[1777286293648,34.86,77884.4,14.0,0.48143,0.0002,22.33603]
[1777286294143,34.86,77884.4,14.0,0.48143,0.0002,22.33603]
[1777286299690,34.87,77884.3,14.0,0.48141,0.0002,22.33595]
[1777286306740,34.87,77884.6,14.0,0.48147,0.0002,22.3362]
[1777286311775,34.87,77884.66,14.0,0.48148,0.0002,22.33214]
[1777286313286,34.87,77884.66,14.0,0.48148,0.0002,22.33214]
[1777286318825,34.87,77884.21,14.0,0.48139,0.0002,22.33178]
[1777286324867,34.88,77885.58,14.0,0.48167,0.0002,22.3329]
[1777286325911,34.88,77885.58,14.0,0.48167,0.0002,22.3329]
[1777286325974,34.88,77885.58,14.0,0.48167,0.0002,22.3329]
[1777286329266,34.88,77888.27,14.0,0.48222,0.0002,22.33507]
[1777286332808,34.88,77887.53,14.0,0.48207,0.0002,22.33448]
[1777286337957,34.88,77887.01,14.0,0.48197,0.0002,22.33406]
[1777286343158,34.88,77887.19,14.0,0.48201,0.0002,22.33421]
[1777286343286,34.88,77887.19,14.0,0.48201,0.0002,22.33421]
[1777286349035,34.88,77887.22,14.0,0.48201,0.0002,22.33424]
[1777286354070,34.89,77887.67,14.0,0.48211,0.0002,22.33461]
[1777286359105,34.89,77887.31,14.0,0.48204,0.0002,22.33432]
[1777286364140,34.89,77887.35,14.0,0.48205,0.0002,22.33436]
[1777286369175,34.89,77887.39,14.0,0.48205,0.0002,22.33439]
[1777286374209,34.89,77887.77,14.0,0.48213,0.0002,22.33058]
[1777286379244,34.9,77887.92,14.0,0.48216,0.0002,22.33071]
[1777286384279,34.9,77887.54,14.0,0.48209,0.0002,22.33041]
[1777286392336,34.9,77887.73,14.0,0.48213,0.0002,22.33057]
[1777286397371,34.9,77887.75,14.0,0.48213,0.0002,22.33059]
[1777286402405,34.9,77887.95,14.0,0.48217,0.0002,22.33075]
[1777286407441,34.91,77888.65,14.0,0.48232,0.0002,22.33131]
[1777286412476,34.91,77888.44,14.0,0.48228,0.0002,22.33115]
[1777286417511,34.91,77889.26,14.0,0.48245,0.0002,22.3318]
[1777286420697,34.91,77889.29,14.0,0.48245,0.0002,22.33182]
[1777286420771,34.91,77889.29,14.0,0.48245,0.0002,22.33182]
[1777286420850,34.91,77889.42,14.0,0.48248,0.0002,22.33193]
[1777286423702,34.91,77892.64,14.0,0.48314,0.0002,22.33444]
[1777286431379,34.91,77893.0,14.0,0.48321,0.0002,22.33471]
[1777286431762,34.91,77893.0,14.0,0.48321,0.0002,22.33471]
[1777286441678,34.91,77892.62,14.0,0.48313,0.0002,22.3303]
[1777286446714,34.91,77892.78,14.0,0.48316,0.0002,22.33042]
[1777286451749,34.91,77894.46,14.0,0.4835,0.0002,22.3317]
[1777286453759,34.91,77894.29,14.0,0.48346,0.0002,22.33157]
[1777286453767,34.91,77894.29,14.0,0.48346,0.0002,22.33157]
[1777286453932,34.91,77894.29,14.0,0.48346,0.0002,22.33157]
[1777286455781,34.91,77898.34,14.0,0.48429,0.0002,22.3346]
[1777286455831,34.91,77898.34,14.0,0.48429,0.0002,22.3346]
[1777286455832,34.91,77898.34,14.0,0.48429,0.0002,22.3346]
[1777286455852,34.91,77900.86,14.0,0.4848,0.0002,22.33644]
[1777286455915,34.91,77900.86,14.0,0.4848,0.0002,22.33644]
[1777286456046,34.91,77900.86,14.0,0.4848,0.0002,22.33644]
[1777286456102,34.91,77900.86,14.0,0.4848,0.0002,22.33644]
[1777286456784,34.9,77914.27,14.0,0.48753,0.0002,22.34559]
[1777286457791,34.91,77919.24,14.0,0.48855,0.0002,22.34872]
[1777286458239,34.91,77919.24,14.0,0.48855,0.0002,22.34872]
[1777286458260,34.91,77919.24,14.0,0.48855,0.0002,22.34872]
[1777286458690,34.91,77919.24,14.0,0.48855,0.0002,22.34872]
[1777286458941,34.91,77921.27,14.0,0.48896,0.0002,22.34996]
[1777286464840,34.91,77920.69,14.0,0.48884,0.0002,22.34961]
[1777286465831,34.91,77920.69,14.0,0.48884,0.0002,22.34961]
[1777286466901,34.91,77920.77,14.0,0.48886,0.0002,22.34966]
[1777286467043,34.91,77920.77,14.0,0.48886,0.0002,22.34966]
[1777286467099,34.91,77920.77,14.0,0.48886,0.0002,22.34966]
[1777286467154,34.91,77920.77,14.0,0.48886,0.0002,22.34966]
[1777286467863,34.91,77927.21,14.0,0.49017,0.0002,22.35344]
[1777286468936,34.91,77927.21,14.0,0.49017,0.0002,22.35344]
[1777286469754,34.91,77927.21,14.0,0.49017,0.0002,22.35344]
[1777286469760,34.91,77927.21,14.0,0.49017,0.0002,22.35344]
[1777286470314,34.91,77928.08,14.0,0.49035,0.0002,22.35393]
[1777286470884,34.91,77935.02,14.0,0.49177,0.0002,22.3577]
[1777286472233,34.91,77935.02,14.0,0.49177,0.0002,22.3577]
[1777286472239,34.91,77935.02,14.0,0.49177,0.0002,22.3577]
[1777286474916,34.91,77936.9,14.0,0.49215,0.0002,22.35867]
[1777286474923,34.91,77936.9,14.0,0.49215,0.0002,22.35867]
[1777286475244,34.91,77936.9,14.0,0.49215,0.0002,22.35867]
[1777286475594,34.91,77936.9,14.0,0.49215,0.0002,22.35867]
[1777286475664,34.91,77931.46,14.0,0.49104,0.0002,22.3558]
[1777286476120,34.91,77931.46,14.0,0.49104,0.0002,22.3558]
[1777286476660,34.91,77921.16,14.0,0.48894,0.0002,22.34989]
[1777286481962,34.91,77923.42,14.0,0.4894,0.0002,22.35124]
[1777286486998,34.91,77925.63,14.0,0.48985,0.0002,22.35253]
[1777286492035,34.91,77924.61,14.0,0.48964,0.0002,22.34783]
[1777286497070,34.91,77922.53,14.0,0.48922,0.0002,22.3466]
[1777286502105,34.91,77921.76,14.0,0.48906,0.0002,22.34614]
[1777286507140,34.91,77921.92,14.0,0.48909,0.0002,22.34624]
[1777286512175,34.91,77921.83,14.0,0.48908,0.0002,22.34619]
[1777286517210,34.91,77922.93,14.0,0.4893,0.0002,22.34684]
[1777286520811,34.92,77923.52,14.0,0.48942,0.0002,22.34719]
[1777286520889,34.92,77923.52,14.0,0.48942,0.0002,22.34719]
[1777286520958,34.92,77923.52,14.0,0.48942,0.0002,22.34719]
[1777286521060,34.92,77923.54,14.0,0.48943,0.0002,22.34721]
[1777286521112,34.92,77923.54,14.0,0.48943,0.0002,22.34721]
[1777286521199,34.92,77923.54,14.0,0.48943,0.0002,22.34721]
[1777286521238,34.92,77914.54,14.0,0.48759,0.0002,22.34166]
[1777286522245,34.92,77908.04,14.0,0.48627,0.0002,22.33737]
[1777286527280,34.92,77907.49,14.0,0.48616,0.0002,22.337]
[1777286532315,34.92,77906.18,14.0,0.48589,0.0002,22.3361]
[1777286533916,34.92,77906.18,14.0,0.48589,0.0002,22.3361]
[1777286534713,34.92,77906.34,14.0,0.48593,0.0002,22.33621]
[1777286536072,34.92,77905.64,14.0,0.48578,0.0002,22.33573]
[1777286536087,34.92,77905.64,14.0,0.48578,0.0002,22.33573]
[1777286536280,34.92,77905.64,14.0,0.48578,0.0002,22.33573]
[1777286536417,34.92,77905.64,14.0,0.48578,0.0002,22.33573]
[1777286536429,34.92,77905.64,14.0,0.48578,0.0002,22.33573]
[1777286536507,34.92,77898.23,14.0,0.48427,0.0002,22.33043]
[1777286537350,34.92,77893.04,14.0,0.48322,0.0002,22.32653]
[1777286539143,34.92,77892.62,14.0,0.48313,0.0002,22.32621]
[1777286544398,34.92,77892.45,14.0,0.4831,0.0002,22.32607]
[1777286546379,34.92,77892.46,14.0,0.4831,0.0002,22.32608]
[1777286548017,34.92,77890.88,14.0,0.48278,0.0002,22.32486]
[1777286551180,34.92,77890.05,14.0,0.48261,0.0002,22.32421]
[1777286556483,34.92,77890.38,14.0,0.48267,0.0002,22.32034]
[1777286561518,34.92,77890.31,14.0,0.48265,0.0002,22.32029]
[1777286564174,34.92,77890.68,14.0,0.48273,0.0002,22.32058]
[1777286569574,34.92,77890.83,14.0,0.48276,0.0002,22.32069]
[1777286574608,34.92,77890.7,14.0,0.48273,0.0002,22.32059]
[1777286580650,34.92,77891.05,14.0,0.4828,0.0002,22.32086]
[1777286586693,34.92,77890.81,14.0,0.48275,0.0002,22.32067]
[1777286591728,34.92,77890.88,14.0,0.48276,0.0002,22.32072]
[1777286596167,34.91,77890.88,14.0,0.48276,0.0002,22.32072]
[1777286597694,34.91,77891.48,14.0,0.48289,0.0002,22.32119]
[1777286599176,34.91,77894.69,14.0,0.48354,0.0002,22.32365]
[1777286604820,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605784,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605807,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605833,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605839,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605852,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605857,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286605887,34.91,77898.3,14.0,0.48427,0.0002,22.32634]
[1777286606015,34.91,77898.15,14.0,0.48424,0.0002,22.32623]
[1777286606834,34.91,77889.32,14.0,0.48244,0.0002,22.31949]
[1777286607814,34.91,77889.32,14.0,0.48244,0.0002,22.31949]
[1777286607914,34.91,77889.32,14.0,0.48244,0.0002,22.31949]
[1777286607963,34.91,77889.65,14.0,0.48251,0.0002,22.31975]
[1777286608851,34.91,77880.7,14.0,0.48068,0.0002,22.31247]
[1777286609226,34.91,77880.7,14.0,0.48068,0.0002,22.31247]
[1777286609954,34.91,77880.7,14.0,0.48068,0.0002,22.31247]
[1777286610067,34.91,77882.95,14.0,0.48114,0.0002,22.31434]
[1777286610864,34.91,77883.84,14.0,0.48132,0.0002,22.31507]
[1777286611316,34.91,77883.84,14.0,0.48132,0.0002,22.31507]
[1777286611717,34.91,77883.84,14.0,0.48132,0.0002,22.31507]
[1777286616906,34.91,77884.91,14.0,0.48154,0.0002,22.31182]
[1777286621942,34.91,77885.3,14.0,0.48161,0.0002,22.31214]
[1777286624586,34.9,77885.49,14.0,0.48165,0.0002,22.31229]
[1777286629998,34.9,77886.33,14.0,0.48182,0.0002,22.31297]
[1777286635037,34.9,77886.43,14.0,0.48184,0.0002,22.31305]
[1777286639097,34.9,77886.36,14.0,0.48183,0.0002,22.31299]
[1777286648128,34.9,77886.69,14.0,0.48189,0.0002,22.31325]
[1777286651011,34.9,77886.82,14.0,0.48192,0.0002,22.31335]
[1777286657496,34.9,77887.01,14.0,0.48196,0.0002,22.3135]
[1777286663233,34.9,77886.09,14.0,0.48177,0.0002,22.31276]
[1777286670282,34.89,77886.69,14.0,0.48189,0.0002,22.31324]
[1777286676324,34.89,77886.89,14.0,0.48192,0.0002,22.30928]
[1777286679576,34.89,77886.84,14.0,0.48191,0.0002,22.30924]
[1777286680626,34.89,77887.01,14.0,0.48195,0.0002,22.30937]
[1777286680801,34.89,77887.01,14.0,0.48195,0.0002,22.30937]
[1777286682366,34.89,77893.74,14.0,0.48332,0.0002,22.31465]
[1777286683077,34.89,77893.74,14.0,0.48332,0.0002,22.31465]
[1777286688408,34.89,77896.41,14.0,0.48386,0.0002,22.31666]
[1777286693241,34.88,77896.3,14.0,0.48383,0.0002,22.31657]
[1777286693249,34.88,77896.3,14.0,0.48383,0.0002,22.31657]
[1777286693258,34.88,77896.3,14.0,0.48383,0.0002,22.31657]
[1777286693263,34.88,77896.3,14.0,0.48383,0.0002,22.31657]
[1777286693378,34.88,77896.3,14.0,0.48383,0.0002,22.31657]
[1777286695456,34.88,77885.26,14.0,0.48158,0.0002,22.30793]
[1777286699097,34.88,77886.0,14.0,0.48173,0.0002,22.30853]
[1777286700056,34.88,77886.0,14.0,0.48173,0.0002,22.30853]
[1777286701205,34.88,77886.0,14.0,0.48173,0.0002,22.30853]
[1777286707541,34.88,77885.19,14.0,0.48156,0.0002,22.30787]
[1777286712576,34.88,77885.88,14.0,0.4817,0.0002,22.30843]
[1777286718618,34.88,77885.35,14.0,0.48159,0.0002,22.308]
[1777286725667,34.87,77885.88,14.0,0.4817,0.0002,22.30842]
[1777286729096,34.87,77886.08,14.0,0.48174,0.0002,22.30858]
[1777286729117,34.87,77886.08,14.0,0.48174,0.0002,22.30858]
[1777286731235,34.87,77886.25,14.0,0.48178,0.0002,22.30872]
[1777286736744,34.87,77886.41,14.0,0.4818,0.0002,22.30473]
[1777286741779,34.87,77887.53,14.0,0.48203,0.0002,22.30563]
[1777286746814,34.87,77888.35,14.0,0.4822,0.0002,22.30628]
[1777286751849,34.87,77888.54,14.0,0.48224,0.0002,22.30643]
[1777286754884,34.87,77887.75,14.0,0.48207,0.0002,22.3058]
[1777286754916,34.87,77887.75,14.0,0.48207,0.0002,22.3058]
[1777286755109,34.87,77887.75,14.0,0.48207,0.0002,22.3058]
[1777286755115,34.87,77887.75,14.0,0.48207,0.0002,22.3058]
[1777286755219,34.87,77886.34,14.0,0.48179,0.0002,22.30466]
[1777286755312,34.87,77886.34,14.0,0.48179,0.0002,22.30466]
[1777286755879,34.87,77875.7,14.0,0.47961,0.0002,22.29573]
[1777286757122,34.87,77875.7,14.0,0.47961,0.0002,22.29573]
[1777286766957,34.86,77874.21,14.0,0.4793,0.0002,22.29441]
[1777286771992,34.86,77874.81,14.0,0.47942,0.0002,22.29493]
[1777286772414,34.86,77874.81,14.0,0.47942,0.0002,22.29493]
[1777286772418,34.86,77874.81,14.0,0.47942,0.0002,22.29493]
[1777286778035,34.85,77874.94,14.0,0.47944,0.0002,22.29503]
[1777286783070,34.85,77873.59,14.0,0.47917,0.0002,22.29383]
[1777286788105,34.85,77875.23,14.0,0.4795,0.0002,22.29527]
[1777286794147,34.84,77875.07,14.0,0.47946,0.0002,22.29099]
[1777286799182,34.84,77875.45,14.0,0.47953,0.0002,22.29132]
[1777286804217,34.84,77876.05,14.0,0.47965,0.0002,22.29183]
[1777286809253,34.83,77875.78,14.0,0.47959,0.0002,22.29159]
[1777286814288,34.83,77875.4,14.0,0.47951,0.0002,22.29125]
[1777286820330,34.83,77874.33,14.0,0.47929,0.0002,22.29031]
[1777286822370,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286822386,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286822686,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286822835,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286823031,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286823193,34.83,77874.54,14.0,0.47934,0.0002,22.29049]
[1777286823119,34.83,77874.66,14.0,0.47936,0.0002,22.29059]
[1777286823274,34.83,77874.66,14.0,0.47936,0.0002,22.29059]
[1777286823418,34.83,77874.66,14.0,0.47936,0.0002,22.29059]
[1777286824094,34.83,77874.66,14.0,0.47936,0.0002,22.29059]
[1777286824118,34.83,77874.66,14.0,0.47936,0.0002,22.29059]
[1777286824177,34.83,77862.43,14.0,0.47686,0.0002,22.27942]
[1777286825768,34.83,77859.16,14.0,0.47619,0.0002,22.27628]
[1777286831100,34.83,77858.9,14.0,0.47614,0.0002,22.27604]
[1777286836442,34.83,77860.2,14.0,0.47641,0.0002,22.2773]
[1777286841477,34.83,77860.26,14.0,0.47642,0.0002,22.27736]
[1777286844291,34.83,77860.26,14.0,0.47642,0.0002,22.27736]
[1777286845582,34.84,77860.78,14.0,0.47653,0.0002,22.27787]
[1777286846317,34.84,77860.89,14.0,0.47655,0.0002,22.27797]
[1777286847017,34.84,77860.89,14.0,0.47655,0.0002,22.27797]
[1777286850289,34.84,77862.1,14.0,0.4768,0.0002,22.27913]
[1777286852547,34.84,77862.11,14.0,0.4768,0.0002,22.27502]
[1777286857588,34.84,77862.03,14.0,0.47678,0.0002,22.27495]
[1777286865645,34.84,77862.86,14.0,0.47696,0.0002,22.27575]
[1777286869415,34.84,77863.0,14.0,0.47698,0.0002,22.27588]
[1777286874707,34.85,77863.1,14.0,0.47701,0.0002,22.27598]
[1777286880749,34.85,77862.96,14.0,0.47698,0.0002,22.27586]
[1777286885785,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286886729,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286886779,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286886844,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286887070,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286887128,34.85,77862.31,14.0,0.47685,0.0002,22.27525]
[1777286887799,34.85,77869.51,14.0,0.47832,0.0002,22.28193]
[1777286890001,34.85,77871.09,14.0,0.47865,0.0002,22.28336]
[1777286890809,34.85,77871.97,14.0,0.47883,0.0002,22.28415]
[1777286890820,34.85,77872.01,14.0,0.47884,0.0002,22.28419]
[1777286892114,34.85,77872.01,14.0,0.47884,0.0002,22.28419]
[1777286897869,34.86,77877.84,14.0,0.48003,0.0002,22.2893]
[1777286902903,34.86,77880.62,14.0,0.4806,0.0002,22.29167]
[1777286907939,34.86,77880.92,14.0,0.48066,0.0002,22.29193]
[1777286911123,34.86,77880.89,14.0,0.48066,0.0002,22.2919]
[1777286917001,34.86,77879.46,14.0,0.48036,0.0002,22.28657]
[1777286922038,34.86,77881.34,14.0,0.48074,0.0002,22.28816]
[1777286923858,34.86,77881.6,14.0,0.4808,0.0002,22.28838]
[1777286924589,34.86,77881.6,14.0,0.4808,0.0002,22.28838]
[1777286931444,34.86,77882.09,14.0,0.4809,0.0002,22.28879]
[1777286935111,34.87,77882.51,14.0,0.48099,0.0002,22.28915]
[1777286940164,34.87,77882.2,14.0,0.48092,0.0002,22.28889]
[1777286943744,34.87,77882.14,14.0,0.48091,0.0002,22.28884]
[1777286949236,34.87,77878.32,14.0,0.48013,0.0002,22.28562]
[1777286954271,34.87,77879.11,14.0,0.48029,0.0002,22.28629]
[1777286959306,34.87,77878.84,14.0,0.48024,0.0002,22.28607]
[1777286964341,34.87,77879.12,14.0,0.4803,0.0002,22.28631]
[1777286968498,34.87,77879.24,14.0,0.48032,0.0002,22.28641]
[1777286970555,34.87,77878.08,14.0,0.48009,0.0002,22.28543]
[1777286976427,34.88,77878.87,14.0,0.48025,0.0002,22.28198]
[1777286980863,34.88,77879.04,14.0,0.48028,0.0002,22.28213]
[1777286984970,34.88,77879.08,14.0,0.48029,0.0002,22.28216]
[1777286987029,34.88,77878.69,14.0,0.48021,0.0002,22.28183]
[1777286990827,34.88,77879.24,14.0,0.48032,0.0002,22.2823]
[1777286990988,34.88,77879.24,14.0,0.48032,0.0002,22.2823]
[1777286991114,34.88,77879.24,14.0,0.48032,0.0002,22.2823]
[1777286991215,34.88,77879.24,14.0,0.48032,0.0002,22.28231]
[1777286991893,34.88,77879.24,14.0,0.48032,0.0002,22.28231]
[1777286992050,34.88,77879.24,14.0,0.48032,0.0002,22.28231]
[1777286992081,34.88,77879.24,14.0,0.48032,0.0002,22.28231]
[1777286992294,34.88,77879.24,14.0,0.48032,0.0002,22.28231]
[1777286992151,34.88,77867.57,14.0,0.47794,0.0002,22.27199]
[1777286992865,34.88,77867.57,14.0,0.47794,0.0002,22.27199]
[1777286992963,34.88,77861.51,14.0,0.4767,0.0002,22.26633]
[1777286998580,34.88,77860.24,14.0,0.47645,0.0002,22.26512]
[1777287004622,34.89,77860.92,14.0,0.47659,0.0002,22.26577]
[1777287009657,34.89,77861.64,14.0,0.47673,0.0002,22.26646]
[1777287011288,34.89,77861.64,14.0,0.47673,0.0002,22.26646]
[1777287011292,34.89,77861.64,14.0,0.47673,0.0002,22.26646]
[1777287011301,34.89,77861.64,14.0,0.47673,0.0002,22.26646]
[1777287011962,34.89,77861.81,14.0,0.47677,0.0002,22.26662]
[1777287013359,34.89,77863.3,14.0,0.47707,0.0002,22.26804]
[1777287013815,34.89,77863.46,14.0,0.47711,0.0002,22.26819]
[1777287019728,34.89,77864.39,14.0,0.4773,0.0002,22.26906]
[1777287020961,34.89,77864.39,14.0,0.4773,0.0002,22.26906]
[1777287021025,34.89,77864.39,14.0,0.4773,0.0002,22.26906]
[1777287021106,34.89,77864.39,14.0,0.4773,0.0002,22.26906]
[1777287021129,34.89,77864.28,14.0,0.47727,0.0002,22.26896]
[1777287021742,34.89,77872.48,14.0,0.47895,0.0002,22.27644]
[1777287023920,34.89,77874.95,14.0,0.47945,0.0002,22.27862]
[1777287029798,34.89,77879.02,14.0,0.48029,0.0002,22.28214]
[1777287034833,34.89,77879.14,14.0,0.48031,0.0002,22.27813]
[1777287039868,34.9,77879.42,14.0,0.48037,0.0002,22.27837]
[1777287044051,34.9,77879.3,14.0,0.48035,0.0002,22.27827]
[1777287044062,34.9,77879.3,14.0,0.48035,0.0002,22.27827]
[1777287044117,34.9,77872.87,14.0,0.47904,0.0002,22.2727]
[1777287044919,34.9,77872.87,14.0,0.47904,0.0002,22.2727]
[1777287048857,34.9,77871.97,14.0,0.47885,0.0002,22.2719]
[1777287048931,34.9,77872.07,14.0,0.47887,0.0002,22.27199]
[1777287051502,34.9,77871.95,14.0,0.47885,0.0002,22.27189]
[1777287051521,34.9,77871.95,14.0,0.47885,0.0002,22.27189]
[1777287051952,34.9,77873.84,14.0,0.47924,0.0002,22.27356]
[1777287053319,34.9,77873.84,14.0,0.47924,0.0002,22.27356]
[1777287059001,34.91,77875.77,14.0,0.47963,0.0002,22.27526]
[1777287064037,34.91,77875.52,14.0,0.47959,0.0002,22.27505]
[1777287069073,34.91,77875.14,14.0,0.47951,0.0002,22.27473]
[1777287072424,34.92,77875.24,14.0,0.47953,0.0002,22.27482]
[1777287072516,34.92,77875.51,14.0,0.47959,0.0002,22.27506]
[1777287072581,34.92,77875.51,14.0,0.47959,0.0002,22.27506]
[1777287078135,34.92,77875.45,14.0,0.47958,0.0002,22.27502]
[1777287080865,34.92,77875.88,14.0,0.47967,0.0002,22.27539]
[1777287081714,34.92,77878.65,14.0,0.48023,0.0002,22.27778]
[1777287082315,34.92,77878.65,14.0,0.48023,0.0002,22.27778]
[1777287083170,34.92,77887.21,14.0,0.48198,0.0002,22.28485]
[1777287088205,34.92,77886.71,14.0,0.48188,0.0002,22.28445]
[1777287089104,34.92,77886.71,14.0,0.48188,0.0002,22.28445]
[1777287093487,34.93,77887.55,14.0,0.48205,0.0002,22.281]
[1777287099286,34.93,77887.57,14.0,0.48205,0.0002,22.28102]
[1777287102185,34.93,77887.65,14.0,0.48207,0.0002,22.28109]
[1777287102229,34.93,77887.65,14.0,0.48207,0.0002,22.28109]
[1777287104203,34.93,77894.29,14.0,0.48343,0.0002,22.28627]
[1777287104892,34.93,77896.49,14.0,0.48387,0.0002,22.28793]
[1777287105494,34.93,77896.49,14.0,0.48387,0.0002,22.28793]
[1777287106336,34.93,77904.07,14.0,0.48542,0.0002,22.29343]
[1777287112377,34.94,77905.48,14.0,0.48572,0.0002,22.29442]
[1777287115154,34.94,77905.55,14.0,0.48573,0.0002,22.29447]
[1777287120433,34.94,77907.35,14.0,0.4861,0.0002,22.29572]
[1777287126476,34.95,77908.19,14.0,0.48628,0.0002,22.2963]
[1777287131511,34.96,77908.47,14.0,0.48634,0.0002,22.2965]
[1777287136546,34.96,77908.51,14.0,0.48635,0.0002,22.29653]
[1777287137842,34.96,77908.51,14.0,0.48635,0.0002,22.29653]
[1777287138173,34.96,77907.82,14.0,0.48621,0.0002,22.29607]
[1777287138560,34.96,77901.26,14.0,0.48487,0.0002,22.29148]
[1777287143595,34.97,77899.1,14.0,0.48444,0.0002,22.28992]
[1777287145716,34.97,77899.11,14.0,0.48444,0.0002,22.28993]
[1777287151651,34.98,77899.37,14.0,0.48449,0.0002,22.28601]
[1777287156686,34.98,77900.1,14.0,0.48465,0.0002,22.28655]
[1777287161721,34.99,77901.75,14.0,0.48499,0.0002,22.28774]
[1777287165434,34.99,77902.67,14.0,0.48518,0.0002,22.2884]
[1777287165755,34.99,77901.77,14.0,0.48499,0.0002,22.28776]
[1777287173018,34.99,77898.6,14.0,0.48435,0.0002,22.28546]
[1777287173772,34.99,77898.61,14.0,0.48435,0.0002,22.28547]
[1777287173805,34.99,77891.97,14.0,0.483,0.0002,22.28047]
[1777287179094,34.99,77891.74,14.0,0.48295,0.0002,22.2803]
[1777287179104,34.99,77891.74,14.0,0.48295,0.0002,22.2803]
[1777287184882,34.99,77888.9,14.0,0.48237,0.0002,22.27808]
[1777287189917,34.99,77890.12,14.0,0.48262,0.0002,22.27904]
[1777287191566,34.99,77890.12,14.0,0.48262,0.0002,22.27904]
[1777287191667,34.99,77889.72,14.0,0.48254,0.0002,22.27872]
[1777287191720,34.99,77889.72,14.0,0.48254,0.0002,22.27872]
[1777287192015,34.99,77889.72,14.0,0.48254,0.0002,22.27872]
[1777287192075,34.99,77883.43,14.0,0.48125,0.0002,22.27367]
[1777287194679,34.99,77879.64,14.0,0.48048,0.0002,22.27051]
[1777287194962,34.99,77879.64,14.0,0.48048,0.0002,22.27051]
[1777287199077,34.98,77878.86,14.0,0.48032,0.0002,22.26984]
[1777287202956,34.98,77878.66,14.0,0.48027,0.0002,22.26966]
[1777287203237,34.98,77878.66,14.0,0.48027,0.0002,22.26966]
[1777287203779,34.98,77878.1,14.0,0.48016,0.0002,22.26918]
[1777287204015,34.97,77872.77,14.0,0.47907,0.0002,22.26455]
[1777287204924,34.97,77872.77,14.0,0.47907,0.0002,22.26455]
[1777287205916,34.98,77869.6,14.0,0.47842,0.0002,22.26172]
[1777287206379,34.98,77869.6,14.0,0.47842,0.0002,22.26172]
[1777287212071,34.98,77865.47,14.0,0.47758,0.0002,22.25381]
[1777287217106,34.98,77862.06,14.0,0.47688,0.0002,22.25062]
[1777287218189,34.98,77862.06,14.0,0.47688,0.0002,22.25062]
[1777287218192,34.98,77862.06,14.0,0.47688,0.0002,22.25062]
[1777287218338,34.98,77862.06,14.0,0.47688,0.0002,22.25062]
[1777287224157,34.97,77863.38,14.0,0.47715,0.0002,22.25186]
[1777287229192,34.97,77862.35,14.0,0.47694,0.0002,22.25089]
[1777287235233,34.97,77862.9,14.0,0.47705,0.0002,22.25141]
[1777287240269,34.97,77861.9,14.0,0.47685,0.0002,22.25046]
[1777287245304,34.97,77861.5,14.0,0.47676,0.0002,22.25008]
[1777287250339,34.97,77862.02,14.0,0.47687,0.0002,22.25057]
[1777287255377,34.97,77862.06,14.0,0.47688,0.0002,22.25061]
[1777287257720,34.97,77861.65,14.0,0.47679,0.0002,22.25022]
[1777287258920,34.97,77862.78,14.0,0.47703,0.0002,22.25129]
[1777287264440,34.97,77864.45,14.0,0.47737,0.0002,22.25286]
[1777287269475,34.97,77864.73,14.0,0.47742,0.0002,22.25312]
[1777287274510,34.97,77863.76,14.0,0.47722,0.0002,22.24808]
[1777287280553,34.97,77864.83,14.0,0.47744,0.0002,22.24908]
[1777287285589,34.97,77864.67,14.0,0.4774,0.0002,22.24892]
[1777287290624,34.97,77864.86,14.0,0.47744,0.0002,22.2491]
[1777287295659,34.97,77866.48,14.0,0.47777,0.0002,22.2506]
[1777287300815,34.97,77866.3,14.0,0.47773,0.0002,22.25043]
[1777287306735,34.97,77865.29,14.0,0.47753,0.0002,22.2495]
[1777287310516,34.97,77864.25,14.0,0.47732,0.0002,22.24854]
[1777287315317,34.97,77863.64,14.0,0.47719,0.0002,22.24797]
[1777287320836,34.97,77864.59,14.0,0.47739,0.0002,22.24886]
[1777287331912,34.97,77864.63,14.0,0.47739,0.0002,22.24477]
[1777287338963,34.98,77866.58,14.0,0.47779,0.0002,22.24657]
[1777287340020,34.98,77866.58,14.0,0.47779,0.0002,22.24657]
[1777287340031,34.98,77866.58,14.0,0.47779,0.0002,22.24657]
[1777287340122,34.98,77868.76,14.0,0.47824,0.0002,22.24857]
[1777287346011,34.97,77869.56,14.0,0.4784,0.0002,22.24929]
[1777287351047,34.97,77869.83,14.0,0.47845,0.0002,22.24953]
[1777287356082,34.97,77868.86,14.0,0.47825,0.0002,22.24865]
[1777287360762,34.97,77868.15,14.0,0.47811,0.0002,22.248]
[1777287360841,34.97,77868.15,14.0,0.47811,0.0002,22.248]
[1777287361523,34.97,77868.15,14.0,0.47811,0.0002,22.248]
[1777287361594,34.97,77866.13,14.0,0.47769,0.0002,22.24615]
[1777287364722,34.97,77863.06,14.0,0.47707,0.0002,22.24329]
[1777287376222,34.97,77862.08,14.0,0.47687,0.0002,22.24237]
[1777287377717,34.97,77862.08,14.0,0.47687,0.0002,22.24237]
[1777287379376,34.97,77865.52,14.0,0.47757,0.0002,22.24559]
[1777287381533,34.97,77866.63,14.0,0.4778,0.0002,22.24662]
[1777287381557,34.97,77866.63,14.0,0.4778,0.0002,22.24662]
[1777287381634,34.98,77866.59,14.0,0.47779,0.0002,22.24658]
[1777287383271,34.97,77871.67,14.0,0.47883,0.0002,22.25118]
[1777287388305,34.97,77873.2,14.0,0.47914,0.0002,22.25252]
[1777287392502,34.97,77872.87,14.0,0.47906,0.0002,22.24809]
[1777287394254,34.97,77873.1,14.0,0.47911,0.0002,22.2483]
[1777287399383,34.97,77872.6,14.0,0.479,0.0002,22.24785]
[1777287404279,34.97,77872.62,14.0,0.47901,0.0002,22.24787]
[1777287404840,34.96,77872.85,14.0,0.47905,0.0002,22.24807]
[1777287410459,34.96,77871.83,14.0,0.47884,0.0002,22.24716]
[1777287415495,34.96,77871.91,14.0,0.47886,0.0002,22.24723]
[1777287421537,34.96,77871.88,14.0,0.47885,0.0002,22.2472]
[1777287426572,34.96,77873.18,14.0,0.47912,0.0002,22.24835]
[1777287431607,34.96,77872.85,14.0,0.47905,0.0002,22.24805]
[1777287437649,34.96,77872.98,14.0,0.47907,0.0002,22.24816]
[1777287443691,34.95,77872.78,14.0,0.47903,0.0002,22.24798]
[1777287448726,34.95,77873.07,14.0,0.47909,0.0002,22.24823]
[1777287451382,34.95,77872.99,14.0,0.47907,0.0002,22.24816]
[1777287454272,34.95,77872.87,14.0,0.47904,0.0002,22.24392]
[1777287459804,34.95,77873.15,14.0,0.47909,0.0002,22.24416]
[1777287462825,34.95,77868.28,14.0,0.4781,0.0002,22.23978]
[1777287467861,34.94,77868.04,14.0,0.47805,0.0002,22.23956]
[1777287468666,34.94,77868.04,14.0,0.47805,0.0002,22.23956]
[1777287468676,34.94,77868.04,14.0,0.47805,0.0002,22.23956]
[1777287468868,34.94,77868.93,14.0,0.47823,0.0002,22.24036]
[1777287473903,34.95,77868.89,14.0,0.47822,0.0002,22.24034]
[1777287478941,34.95,77870.4,14.0,0.47853,0.0002,22.2417]
[1777287483976,34.95,77870.42,14.0,0.47854,0.0002,22.24173]
[1777287489011,34.95,77870.21,14.0,0.4785,0.0002,22.24154]
[1777287494045,34.95,77870.88,14.0,0.47863,0.0002,22.24215]
[1777287499588,34.95,77870.89,14.0,0.47864,0.0002,22.24216]
[1777287499603,34.95,77870.89,14.0,0.47864,0.0002,22.24216]
[1777287499689,34.95,77872.78,14.0,0.47902,0.0002,22.24384]
[1777287505470,34.96,77873.45,14.0,0.47916,0.0002,22.24444]
[1777287510894,34.96,77873.64,14.0,0.4792,0.0002,22.24461]
[1777287518214,34.96,77874.29,14.0,0.47933,0.0002,22.24106]
[1777287523329,34.96,77873.86,14.0,0.47925,0.0002,22.24069]
[1777287529291,34.97,77873.58,14.0,0.47919,0.0002,22.24045]
[1777287534327,34.97,77874.1,14.0,0.4793,0.0002,22.24091]
[1777287536164,34.97,77873.58,14.0,0.4792,0.0002,22.24046]
[1777287536176,34.97,77873.58,14.0,0.4792,0.0002,22.24046]
[1777287536341,34.97,77873.0,14.0,0.47908,0.0002,22.23995]
[1777287541376,34.97,77870.97,14.0,0.47866,0.0002,22.23815]
[1777287546411,34.97,77871.72,14.0,0.47882,0.0002,22.23882]
[1777287551446,34.98,77871.5,14.0,0.47878,0.0002,22.23863]
[1777287555127,34.98,77870.88,14.0,0.47865,0.0002,22.23808]
[1777287560509,34.98,77870.52,14.0,0.47858,0.0002,22.23776]
[1777287566551,34.98,77871.57,14.0,0.47879,0.0002,22.23871]
[1777287571586,34.98,77871.73,14.0,0.47882,0.0002,22.23472]
[1777287576620,34.98,77872.04,14.0,0.47889,0.0002,22.235]
[1777287581656,34.99,77871.49,14.0,0.47878,0.0002,22.23452]
[1777287585703,34.99,77871.83,14.0,0.47885,0.0002,22.23483]
[1777287591726,34.99,77872.2,14.0,0.47893,0.0002,22.23516]
[1777287594538,34.99,77871.54,14.0,0.47879,0.0002,22.23458]
[1777287594555,34.99,77871.54,14.0,0.47879,0.0002,22.23458]
[1777287594897,34.99,77871.54,14.0,0.47879,0.0002,22.23458]
[1777287595596,34.99,77867.8,14.0,0.47803,0.0002,22.23121]
[1777287596327,34.99,77865.4,14.0,0.47754,0.0002,22.229]
[1777287597937,34.99,77862.7,14.0,0.47699,0.0002,22.22648]
[1777287600746,34.99,77862.54,14.0,0.47696,0.0002,22.22633]
[1777287600793,34.99,77862.54,14.0,0.47696,0.0002,22.22633]
[1777287602075,34.99,77859.39,14.0,0.47632,0.0002,22.22333]
[1777287602246,34.99,77859.39,14.0,0.47632,0.0002,22.22333]
[1777287604338,34.99,77853.94,14.0,0.47521,0.0002,22.218]
[1777287607736,34.99,77847.11,14.0,0.47381,0.0002,22.21108]
[1777287608128,34.99,77846.72,14.0,0.47373,0.0002,22.21068]
[1777287609714,34.99,77846.69,14.0,0.47373,0.0002,22.21065]
[1777287614887,34.99,77846.34,14.0,0.47366,0.0002,22.21029]
[1777287619016,34.99,77845.38,14.0,0.47346,0.0002,22.20929]
[1777287619025,34.99,77845.38,14.0,0.47346,0.0002,22.20929]
[1777287627979,34.99,77847.41,14.0,0.47387,0.0002,22.21139]
[1777287633014,35.0,77847.58,14.0,0.4739,0.0002,22.20744]
[1777287638049,35.0,77848.62,14.0,0.47412,0.0002,22.20852]
[1777287643085,35.0,77850.39,14.0,0.47448,0.0002,22.21031]
[1777287647113,34.99,77855.7,14.0,0.47556,0.0002,22.2156]
[1777287652241,34.99,77856.69,14.0,0.47576,0.0002,22.21656]
[1777287655122,34.99,77859.96,14.0,0.47642,0.0002,22.21972]
[1777287657439,34.98,77863.99,14.0,0.47724,0.0002,22.22353]
[1777287659097,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287659111,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287659119,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287659122,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287659470,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287659929,34.98,77864.3,14.0,0.4773,0.0002,22.22381]
[1777287660030,34.98,77864.61,14.0,0.47737,0.0002,22.2241]
[1777287661628,34.98,77865.5,14.0,0.47755,0.0002,22.22493]
[1777287667759,34.98,77866.57,14.0,0.47777,0.0002,22.22591]
[1777287674302,34.98,77867.05,14.0,0.47786,0.0002,22.22635]
[1777287675849,34.98,77867.05,14.0,0.47786,0.0002,22.22635]
[1777287677328,34.98,77863.21,14.0,0.47708,0.0002,22.22278]
[1777287677426,34.98,77858.23,14.0,0.47606,0.0002,22.21803]
[1777287683322,34.98,77856.51,14.0,0.47571,0.0002,22.21635]
[1777287688400,34.98,77856.69,14.0,0.47575,0.0002,22.21653]
[1777287693435,34.98,77857.36,14.0,0.47588,0.0002,22.21305]
[1777287704283,34.98,77856.8,14.0,0.47576,0.0002,22.21251]
[1777287704305,34.98,77856.8,14.0,0.47576,0.0002,22.21251]
[1777287704849,34.98,77856.8,14.0,0.47576,0.0002,22.21251]
[1777287705363,34.98,77856.8,14.0,0.47577,0.0002,22.21251]
[1777287719617,34.99,77857.4,14.0,0.47589,0.0002,22.21311]
[1777287733715,34.99,77857.3,14.0,0.47588,0.0002,22.21303]
[1777287736991,34.99,77857.3,14.0,0.47588,0.0002,22.21303]
[1777287737308,34.99,77857.98,14.0,0.47602,0.0002,22.21369]
[1777287739580,34.99,77859.59,14.0,0.47635,0.0002,22.21525]
[1777287739757,34.99,77865.85,14.0,0.47762,0.0002,22.22115]
[1777287740278,34.99,77865.85,14.0,0.47762,0.0002,22.22115]
[1777287740764,34.99,77874.06,14.0,0.4793,0.0002,22.22854]
[1777287741346,34.99,77874.06,14.0,0.4793,0.0002,22.22854]
[1777287741348,34.99,77874.06,14.0,0.4793,0.0002,22.22854]
[1777287741919,34.99,77874.06,14.0,0.4793,0.0002,22.22854]
[1777287743346,34.99,77872.77,14.0,0.47903,0.0002,22.2274]
[1777287744325,34.99,77872.16,14.0,0.47891,0.0002,22.22686]
[1777287749827,34.99,77875.8,14.0,0.47965,0.0002,22.23005]
[1777287750324,34.99,77875.8,14.0,0.47965,0.0002,22.23005]
[1777287751515,34.99,77875.8,14.0,0.47965,0.0002,22.23005]
[1777287756123,35.0,77876.15,14.0,0.47972,0.0002,22.22622]
[1777287759519,34.99,77877.86,14.0,0.48007,0.0002,22.22769]
[1777287764932,35.0,77879.22,14.0,0.48035,0.0002,22.22885]
[1777287765385,35.0,77879.22,14.0,0.48035,0.0002,22.22885]
[1777287765406,35.0,77879.22,14.0,0.48035,0.0002,22.22885]
[1777287767375,35.0,77880.69,14.0,0.48065,0.0002,22.23009]
[1777287767381,35.0,77880.69,14.0,0.48065,0.0002,22.23009]
[1777287769406,35.0,77879.47,14.0,0.4804,0.0002,22.22907]
[1777287769686,35.0,77879.47,14.0,0.4804,0.0002,22.22907]
[1777287769718,35.0,77879.47,14.0,0.4804,0.0002,22.22907]
[1777287769764,35.0,77879.47,14.0,0.4804,0.0002,22.22907]
[1777287769967,35.0,77886.3,14.0,0.48179,0.0002,22.23471]
[1777287773006,35.0,77890.0,14.0,0.48255,0.0002,22.23765]
[1777287774684,35.0,77893.45,14.0,0.48325,0.0002,22.24031]
[1777287777247,35.0,77894.49,14.0,0.48347,0.0002,22.24111]
[1777287779241,35.0,77893.22,14.0,0.48321,0.0002,22.24014]
[1777287780391,35.0,77893.2,14.0,0.4832,0.0002,22.24012]
[1777287781272,35.0,77894.15,14.0,0.4834,0.0002,22.24085]
[1777287781287,35.0,77894.15,14.0,0.4834,0.0002,22.24085]
[1777287782016,35.0,77894.15,14.0,0.4834,0.0002,22.24085]
[1777287782051,35.0,77888.5,14.0,0.48224,0.0002,22.23646]
[1777287787086,35.0,77885.87,14.0,0.48171,0.0002,22.23436]
[1777287788092,35.0,77880.29,14.0,0.48057,0.0002,22.22976]
[1777287788924,35.0,77880.29,14.0,0.48057,0.0002,22.22976]
[1777287788980,35.0,77880.29,14.0,0.48057,0.0002,22.22976]
[1777287794136,34.99,77877.68,14.0,0.48003,0.0002,22.22753]
[1777287797088,34.99,77876.81,14.0,0.47985,0.0002,22.22678]
[1777287802193,34.99,77876.16,14.0,0.47971,0.0002,22.22621]
[1777287807227,34.98,77876.47,14.0,0.47978,0.0002,22.22647]
[1777287809425,34.98,77876.36,14.0,0.47975,0.0002,22.22638]
[1777287815284,34.98,77877.81,14.0,0.48004,0.0002,22.22348]
[1777287820320,34.98,77877.16,14.0,0.4799,0.0002,22.22291]
[1777287825354,34.97,77876.68,14.0,0.4798,0.0002,22.22249]
[1777287830389,34.97,77876.74,14.0,0.47981,0.0002,22.22254]
[1777287835424,34.97,77876.74,14.0,0.47981,0.0002,22.22253]
[1777287836795,34.97,77876.74,14.0,0.47981,0.0002,22.22253]
[1777287837112,34.97,77876.74,14.0,0.47981,0.0002,22.22253]
[1777287837744,34.97,77876.53,14.0,0.47977,0.0002,22.22235]
[1777287838161,34.97,77876.53,14.0,0.47977,0.0002,22.22235]
[1777287837825,34.97,77868.09,14.0,0.47804,0.0002,22.21485]
[1777287838491,34.97,77868.09,14.0,0.47804,0.0002,22.21485]
[1777287839326,34.97,77863.74,14.0,0.47715,0.0002,22.21083]
[1777287840385,34.97,77861.37,14.0,0.47667,0.0002,22.20859]
[1777287840509,34.97,77861.37,14.0,0.47667,0.0002,22.20859]
[1777287840577,34.97,77861.48,14.0,0.47669,0.0002,22.20869]
[1777287842001,34.97,77861.48,14.0,0.47669,0.0002,22.20869]
[1777287842473,34.97,77848.85,14.0,0.47411,0.0002,22.19622]
[1777287844830,34.97,77847.52,14.0,0.47384,0.0002,22.19485]
[1777287845209,34.97,77847.52,14.0,0.47384,0.0002,22.19485]
[1777287848072,34.97,77846.44,14.0,0.47362,0.0002,22.19373]
[1777287849115,34.97,77846.44,14.0,0.47362,0.0002,22.19373]
[1777287849185,34.97,77846.44,14.0,0.47362,0.0002,22.19373]
[1777287851225,34.97,77841.12,14.0,0.47254,0.0002,22.18813]
[1777287856571,34.97,77839.32,14.0,0.47217,0.0002,22.1862]
[1777287862178,34.97,77838.7,14.0,0.47205,0.0002,22.18554]
[1777287862875,34.97,77837.44,14.0,0.47179,0.0002,22.18417]
[1777287862944,34.97,77837.58,14.0,0.47182,0.0002,22.18433]
[1777287863742,34.97,77831.78,14.0,0.47063,0.0002,22.17791]
[1777287865172,34.97,77831.78,14.0,0.47063,0.0002,22.17791]
[1777287870669,34.98,77830.65,14.0,0.47041,0.0002,22.17665]
[1777287872602,34.98,77830.65,14.0,0.47041,0.0002,22.17665]
[1777287872959,34.98,77830.65,14.0,0.47041,0.0002,22.17665]
[1777287872974,34.98,77830.65,14.0,0.47041,0.0002,22.17665]
[1777287874696,34.98,77824.42,14.0,0.46913,0.0002,22.16537]
[1777287875477,34.98,77824.42,14.0,0.46913,0.0002,22.16537]
[1777287876618,34.98,77823.33,14.0,0.46891,0.0002,22.1641]
[1777287878724,34.98,77817.9,14.0,0.4678,0.0002,22.15766]
[1777287880721,34.98,77817.74,14.0,0.46777,0.0002,22.15748]
[1777287880739,34.98,77817.74,14.0,0.46777,0.0002,22.15748]
[1777287886781,34.99,77817.81,14.0,0.4678,0.0002,22.1576]
[1777287887828,34.99,77817.81,14.0,0.4678,0.0002,22.1576]
[1777287892762,34.99,77816.79,14.0,0.46759,0.0002,22.15637]
[1777287893270,34.99,77816.79,14.0,0.46759,0.0002,22.15637]
[1777287898702,34.98,77813.45,14.0,0.4669,0.0002,22.15228]
[1777287901015,34.98,77813.27,14.0,0.46686,0.0002,22.15205]
[1777287901033,34.98,77808.18,14.0,0.46582,0.0002,22.14571]
[1777287901885,34.98,77803.18,14.0,0.4648,0.0002,22.13934]
[1777287906921,34.98,77805.02,14.0,0.46518,0.0002,22.14169]
[1777287908823,34.98,77804.12,14.0,0.46499,0.0002,22.14054]
[1777287911713,34.98,77805.29,14.0,0.46523,0.0002,22.14203]
[1777287912776,34.98,77805.29,14.0,0.46523,0.0002,22.14202]
[1777287917998,34.98,77805.09,14.0,0.46519,0.0002,22.14176]
[1777287923038,34.97,77804.62,14.0,0.46509,0.0002,22.14114]
[1777287928076,34.97,77803.51,14.0,0.46486,0.0002,22.1397]
[1777287929070,34.97,77803.51,14.0,0.46486,0.0002,22.1397]
[1777287931968,34.97,77803.97,14.0,0.46494,0.0002,22.13613]
[1777287931982,34.97,77803.97,14.0,0.46494,0.0002,22.13613]
[1777287937140,34.97,77807.58,14.0,0.46567,0.0002,22.14071]
[1777287941709,34.96,77807.19,14.0,0.46559,0.0002,22.1402]
[1777287948218,34.96,77807.31,14.0,0.46561,0.0002,22.14034]
[1777287953284,34.96,77808.26,14.0,0.46581,0.0002,22.14153]
[1777287954806,34.96,77810.08,14.0,0.46618,0.0002,22.14381]
[1777287955266,34.96,77816.17,14.0,0.46742,0.0002,22.15131]
[1777287959294,34.96,77821.09,14.0,0.46843,0.0002,22.15723]
[1777287964329,34.96,77822.9,14.0,0.4688,0.0002,22.15937]
[1777287964422,34.96,77822.9,14.0,0.4688,0.0002,22.15937]
[1777287964505,34.96,77822.9,14.0,0.4688,0.0002,22.15937]
[1777287965326,34.96,77822.9,14.0,0.4688,0.0002,22.15937]
[1777287965336,34.96,77830.15,14.0,0.47028,0.0002,22.16774]
[1777287966343,34.96,77835.71,14.0,0.47141,0.0002,22.17395]
[1777287971378,34.96,77836.95,14.0,0.47166,0.0002,22.17531]
[1777287976413,34.96,77836.94,14.0,0.47166,0.0002,22.1753]
[1777287977401,34.96,77836.94,14.0,0.47166,0.0002,22.1753]
[1777287982456,34.96,77836.97,14.0,0.47167,0.0002,22.17533]
[1777287987493,34.96,77835.9,14.0,0.47145,0.0002,22.17417]
[1777287992528,34.97,77835.65,14.0,0.4714,0.0002,22.16975]
[1777287997563,34.97,77836.07,14.0,0.47148,0.0002,22.17022]
[1777288002598,34.97,77836.11,14.0,0.47149,0.0002,22.17028]
[1777288007771,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288007780,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288007853,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288007879,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288007897,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288007912,34.97,77835.52,14.0,0.47138,0.0002,22.16964]
[1777288008012,34.97,77835.6,14.0,0.47139,0.0002,22.16973]
[1777288008640,34.97,77828.37,14.0,0.46992,0.0002,22.16161]
[1777288013100,34.97,77825.65,14.0,0.46936,0.0002,22.15849]
[1777288013196,34.97,77825.65,14.0,0.46936,0.0002,22.15849]
[1777288013389,34.97,77825.65,14.0,0.46936,0.0002,22.15849]
[1777288013675,34.97,77813.29,14.0,0.46684,0.0002,22.14372]
[1777288015656,34.97,77809.28,14.0,0.46602,0.0002,22.13874]
[1777288016540,34.97,77808.36,14.0,0.46583,0.0002,22.13758]
[1777288020440,34.97,77804.83,14.0,0.46511,0.0002,22.1331]
[1777288020581,34.97,77803.96,14.0,0.46494,0.0002,22.13199]
[1777288021322,34.97,77803.96,14.0,0.46494,0.0002,22.13199]
[1777288025573,34.97,77798.95,14.0,0.46391,0.0002,22.12547]
[1777288031804,34.97,77798.67,14.0,0.46385,0.0002,22.1251]
[1777288037846,34.97,77796.6,14.0,0.46343,0.0002,22.12236]
[1777288042947,34.97,77795.63,14.0,0.46323,0.0002,22.12108]
[1777288049056,34.97,77798.59,14.0,0.46384,0.0002,22.125]
[1777288049147,34.97,77798.22,14.0,0.46376,0.0002,22.12451]
[1777288054965,34.97,77798.68,14.0,0.46385,0.0002,22.12097]
[1777288060016,34.97,77797.63,14.0,0.46363,0.0002,22.11958]
[1777288060024,34.97,77797.63,14.0,0.46363,0.0002,22.11958]
[1777288061288,34.97,77797.18,14.0,0.46354,0.0002,22.11899]
[1777288065563,34.97,77793.51,14.0,0.4628,0.0002,22.11411]
[1777288072142,34.98,77793.29,14.0,0.46276,0.0002,22.11383]
[1777288072175,34.98,77793.29,14.0,0.46276,0.0002,22.11383]
[1777288079265,34.98,77794.52,14.0,0.46301,0.0002,22.11549]
[1777288079297,34.98,77794.52,14.0,0.46301,0.0002,22.11549]
[1777288082800,34.98,77794.64,14.0,0.46303,0.0002,22.11565]
[1777288084034,34.98,77794.71,14.0,0.46305,0.0002,22.11575]
[1777288090209,34.98,77794.03,14.0,0.46291,0.0002,22.11484]
[1777288096252,34.98,77794.02,14.0,0.46291,0.0002,22.11483]
[1777288101287,34.98,77792.53,14.0,0.46261,0.0002,22.11284]
[1777288106322,34.98,77794.15,14.0,0.46294,0.0002,22.11503]
[1777288111356,34.99,77794.08,14.0,0.46292,0.0002,22.11079]
[1777288114513,34.99,77793.0,14.0,0.4627,0.0002,22.10935]
[1777288124448,34.99,77788.53,14.0,0.46179,0.0002,22.1033]
[1777288129482,34.99,77788.8,14.0,0.46185,0.0002,22.10369]
[1777288134519,34.99,77787.28,14.0,0.46154,0.0002,22.10161]
[1777288137714,34.99,77787.28,14.0,0.46154,0.0002,22.10161]
[1777288138545,35.0,77776.66,14.0,0.45938,0.0002,22.08664]
[1777288138927,35.0,77776.66,14.0,0.45938,0.0002,22.08664]
[1777288140319,35.0,77774.0,14.0,0.45884,0.0002,22.08279]
[1777288145604,34.99,77775.34,14.0,0.45911,0.0002,22.08473]
[1777288151643,34.99,77776.41,14.0,0.45933,0.0002,22.08627]
[1777288156678,34.99,77775.03,14.0,0.45905,0.0002,22.08427]
[1777288161714,34.99,77774.08,14.0,0.45885,0.0002,22.08289]
[1777288167756,34.99,77774.54,14.0,0.45895,0.0002,22.08356]
[1777288173798,34.99,77774.5,14.0,0.45893,0.0002,22.07935]
[1777288178832,34.99,77774.52,14.0,0.45893,0.0002,22.07938]
[1777288183868,35.0,77774.19,14.0,0.45887,0.0002,22.07891]
[1777288188388,35.0,77774.15,14.0,0.45886,0.0002,22.07885]
[1777288188600,35.0,77774.15,14.0,0.45886,0.0002,22.07885]
[1777288188605,35.0,77774.15,14.0,0.45886,0.0002,22.07885]
[1777288189914,35.0,77768.71,14.0,0.45775,0.0002,22.07086]
[1777288193123,35.0,77767.16,14.0,0.45744,0.0002,22.06854]
[1777288198977,35.0,77766.41,14.0,0.45728,0.0002,22.06741]
[1777288204014,34.99,77764.66,14.0,0.45692,0.0002,22.06476]
[1777288211062,34.99,77764.73,14.0,0.45693,0.0002,22.06484]
[1777288212870,34.99,77764.29,14.0,0.45684,0.0002,22.06417]
[1777288212900,34.99,77764.29,14.0,0.45684,0.0002,22.06417]
[1777288212940,34.99,77764.29,14.0,0.45684,0.0002,22.06417]
[1777288215338,34.99,77756.54,14.0,0.45526,0.0002,22.05227]
[1777288216584,34.99,77757.53,14.0,0.45546,0.0002,22.05381]
[1777288223189,34.99,77754.93,14.0,0.45493,0.0002,22.04975]
[1777288223380,34.99,77754.93,14.0,0.45493,0.0002,22.04975]
[1777288223475,34.99,77755.57,14.0,0.45506,0.0002,22.05075]
[1777288229188,34.99,77754.06,14.0,0.45475,0.0002,22.04836]
[1777288231123,34.99,77753.96,14.0,0.45473,0.0002,22.04821]
[1777288234089,34.99,77750.88,14.0,0.45409,0.0002,22.03917]
[1777288239258,34.99,77750.57,14.0,0.45403,0.0002,22.03867]
[1777288244294,34.99,77750.53,14.0,0.45402,0.0002,22.03861]
[1777288250336,34.99,77750.64,14.0,0.45404,0.0002,22.03878]
[1777288255371,34.98,77751.64,14.0,0.45425,0.0002,22.04037]
[1777288260406,34.98,77752.65,14.0,0.45445,0.0002,22.04196]
[1777288262215,34.98,77752.65,14.0,0.45445,0.0002,22.04196]
[1777288264195,34.98,77751.24,14.0,0.45417,0.0002,22.03972]
[1777288270476,34.98,77751.38,14.0,0.45419,0.0002,22.03994]
[1777288272869,34.98,77750.73,14.0,0.45406,0.0002,22.03891]
[1777288279539,34.98,77750.69,14.0,0.45405,0.0002,22.03884]
[1777288284574,34.98,77750.14,14.0,0.45394,0.0002,22.03796]
[1777288291623,34.98,77749.79,14.0,0.45386,0.0002,22.03324]
[1777288296658,34.98,77750.47,14.0,0.454,0.0002,22.03432]
[1777288296984,34.98,77750.47,14.0,0.454,0.0002,22.03432]
[1777288297001,34.98,77750.47,14.0,0.454,0.0002,22.03432]
[1777288297017,34.98,77750.47,14.0,0.454,0.0002,22.03432]
[1777288297665,34.98,77759.79,14.0,0.4559,0.0002,22.04891]
[1777288299926,34.98,77763.92,14.0,0.45674,0.0002,22.05522]
[1777288301442,34.98,77765.04,14.0,0.45696,0.0002,22.05691]
[1777288302128,34.98,77769.78,14.0,0.45793,0.0002,22.06399]
[1777288302876,34.98,77772.34,14.0,0.45845,0.0002,22.06777]
[1777288305307,34.98,77774.32,14.0,0.45886,0.0002,22.07066]
[1777288306539,34.98,77770.82,14.0,0.45814,0.0002,22.06552]
[1777288311763,34.98,77762.79,14.0,0.4565,0.0002,22.05347]
[1777288316799,34.98,77767.61,14.0,0.45748,0.0002,22.06072]
[1777288321834,34.98,77767.71,14.0,0.4575,0.0002,22.06086]
[1777288326091,34.97,77771.75,14.0,0.45832,0.0002,22.06683]
[1777288326139,34.97,77771.75,14.0,0.45832,0.0002,22.06683]
[1777288331904,34.97,77774.67,14.0,0.45891,0.0002,22.07109]
[1777288337946,34.97,77774.81,14.0,0.45894,0.0002,22.07129]
[1777288342981,34.97,77775.14,14.0,0.45901,0.0002,22.07176]
[1777288345727,34.97,77777.22,14.0,0.45943,0.0002,22.07477]
[1777288350110,34.97,77779.62,14.0,0.45992,0.0002,22.07821]
[1777288351524,34.97,77782.44,14.0,0.4605,0.0002,22.08221]
[1777288352727,34.97,77780.82,14.0,0.46016,0.0002,22.07576]
[1777288355730,34.97,77786.67,14.0,0.46135,0.0002,22.08396]
[1777288355738,34.97,77787.5,14.0,0.46152,0.0002,22.08511]
[1777288361039,34.97,77784.93,14.0,0.46099,0.0002,22.08152]
[1777288361109,34.97,77783.4,14.0,0.46068,0.0002,22.07938]
[1777288366145,34.97,77783.65,14.0,0.46073,0.0002,22.07974]
[1777288371685,34.97,77784.28,14.0,0.46086,0.0002,22.08063]
[1777288372183,34.97,77784.36,14.0,0.46088,0.0002,22.08075]
[1777288372220,34.97,77784.36,14.0,0.46088,0.0002,22.08075]
[1777288372726,34.97,77784.36,14.0,0.46088,0.0002,22.08075]
[1777288379320,34.97,77783.08,14.0,0.46062,0.0002,22.07896]
[1777288379380,34.97,77783.08,14.0,0.46062,0.0002,22.07896]
[1777288385278,34.97,77781.46,14.0,0.46029,0.0002,22.07668]
[1777288390312,34.97,77781.89,14.0,0.46038,0.0002,22.07729]
[1777288391936,34.97,77782.78,14.0,0.46056,0.0002,22.07855]
[1777288392327,34.97,77782.23,14.0,0.46045,0.0002,22.07778]
[1777288397362,34.97,77782.05,14.0,0.46041,0.0002,22.07751]
[1777288402396,34.97,77781.21,14.0,0.46024,0.0002,22.07631]
[1777288407431,34.97,77780.96,14.0,0.46018,0.0002,22.07594]
[1777288412467,34.97,77779.81,14.0,0.45994,0.0002,22.07013]
[1777288417502,34.97,77779.67,14.0,0.45991,0.0002,22.06992]
[1777288422536,34.96,77779.38,14.0,0.45985,0.0002,22.0695]
[1777288426660,34.96,77777.67,14.0,0.4595,0.0002,22.06704]
[1777288426740,34.96,77776.92,14.0,0.45934,0.0002,22.06596]
[1777288427342,34.96,77776.92,14.0,0.45934,0.0002,22.06596]
[1777288432607,34.96,77773.09,14.0,0.45856,0.0002,22.06038]
[1777288437642,34.96,77773.42,14.0,0.45862,0.0002,22.06086]
[1777288439656,34.96,77768.09,14.0,0.45754,0.0002,22.05297]
[1777288444691,34.96,77767.65,14.0,0.45744,0.0002,22.0523]
[1777288449727,34.96,77767.08,14.0,0.45732,0.0002,22.05143]
[1777288454762,34.96,77760.5,14.0,0.45598,0.0002,22.04143]
[1777288459796,34.96,77758.41,14.0,0.45555,0.0002,22.03821]
[1777288463381,34.96,77756.7,14.0,0.45521,0.0002,22.03555]
[1777288463444,34.96,77756.7,14.0,0.45521,0.0002,22.03555]
[1777288468206,34.96,77753.6,14.0,0.45457,0.0002,22.0307]
[1777288468885,34.96,77753.6,14.0,0.45457,0.0002,22.0307]
[1777288468902,34.96,77753.6,14.0,0.45457,0.0002,22.0307]
[1777288468895,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288468923,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288468939,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288468999,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288469018,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288469055,34.96,77753.0,14.0,0.45445,0.0002,22.02976]
[1777288469866,34.96,77751.35,14.0,0.45412,0.0002,22.02714]
[1777288473958,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474046,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474153,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474175,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474229,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474396,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474422,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474462,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474578,34.96,77751.28,14.0,0.45409,0.0002,22.02288]
[1777288474904,34.96,77775.38,14.0,0.45901,0.0002,22.05955]
[1777288475952,34.96,77780.21,14.0,0.46,0.0002,22.06649]
[1777288476113,34.96,77780.21,14.0,0.46,0.0002,22.06649]
[1777288476129,34.96,77780.21,14.0,0.46,0.0002,22.06649]
[1777288476395,34.96,77780.21,14.0,0.46,0.0002,22.06649]
[1777288476918,34.96,77780.27,14.0,0.46001,0.0002,22.06658]
[1777288481952,34.96,77780.67,14.0,0.46009,0.0002,22.06715]
[1777288487750,34.96,77780.71,14.0,0.4601,0.0002,22.06721]
[1777288493035,34.96,77780.71,14.0,0.4601,0.0002,22.06722]
[1777288495581,34.96,77780.71,14.0,0.4601,0.0002,22.06722]
[1777288496916,34.96,77780.71,14.0,0.46011,0.0002,22.06722]
[1777288497062,34.96,77781.21,14.0,0.46021,0.0002,22.06793]
[1777288499040,34.96,77781.5,14.0,0.46027,0.0002,22.06834]
[1777288504114,34.96,77783.28,14.0,0.46063,0.0002,22.07083]
[1777288507206,34.96,77783.13,14.0,0.46059,0.0002,22.07062]
[1777288507216,34.96,77783.13,14.0,0.46059,0.0002,22.07062]
[1777288507260,34.96,77783.98,14.0,0.46077,0.0002,22.07181]
[1777288509128,34.96,77784.05,14.0,0.46078,0.0002,22.07191]
[1777288511328,34.96,77783.34,14.0,0.46064,0.0002,22.07092]
[1777288517207,34.96,77784.27,14.0,0.46083,0.0002,22.07224]
[1777288522243,34.97,77784.87,14.0,0.46096,0.0002,22.0731]
[1777288527277,34.97,77784.18,14.0,0.46082,0.0002,22.07214]
[1777288529128,34.97,77784.23,14.0,0.46083,0.0002,22.07221]
[1777288534327,34.97,77782.99,14.0,0.46057,0.0002,22.06633]
[1777288539362,34.97,77783.53,14.0,0.46068,0.0002,22.06711]
[1777288544397,34.97,77782.72,14.0,0.46052,0.0002,22.06598]
[1777288549184,34.97,77783.38,14.0,0.46066,0.0002,22.06692]
[1777288552706,34.98,77776.87,14.0,0.45933,0.0002,22.05766]
[1777288556481,34.98,77782.55,14.0,0.46049,0.0002,22.06577]
[1777288560264,34.98,77782.6,14.0,0.4605,0.0002,22.06585]
[1777288565543,34.98,77778.37,14.0,0.45964,0.0002,22.05985]
[1777288570579,34.98,77777.78,14.0,0.45952,0.0002,22.059]
[1777288571324,34.98,77777.78,14.0,0.45952,0.0002,22.059]
[1777288574994,34.98,77777.07,14.0,0.45938,0.0002,22.05798]
[1777288584677,34.98,77775.67,14.0,0.45909,0.0002,22.05597]
[1777288589712,34.98,77773.83,14.0,0.45872,0.0002,22.05329]
[1777288594747,34.98,77773.18,14.0,0.45857,0.0002,22.04818]
[1777288598344,34.98,77772.89,14.0,0.45851,0.0002,22.04775]
[1777288600789,34.98,77765.64,14.0,0.45703,0.0002,22.03697]
[1777288603105,34.98,77762.61,14.0,0.45642,0.0002,22.03238]
[1777288604215,34.98,77759.68,14.0,0.45582,0.0002,22.02788]
[1777288609852,34.98,77758.68,14.0,0.45561,0.0002,22.02634]
[1777288614888,34.98,77759.02,14.0,0.45568,0.0002,22.02687]
[1777288619061,34.98,77758.75,14.0,0.45563,0.0002,22.02645]
[1777288624471,34.98,77759.0,14.0,0.45568,0.0002,22.02685]
[1777288626972,34.98,77765.9,14.0,0.45709,0.0002,22.03737]
[1777288632011,34.98,77765.75,14.0,0.45706,0.0002,22.03714]
[1777288637475,34.98,77765.36,14.0,0.45698,0.0002,22.03654]
[1777288641021,34.98,77764.77,14.0,0.45685,0.0002,22.03565]
[1777288642402,34.98,77765.25,14.0,0.45695,0.0002,22.03637]
[1777288643277,34.98,77765.29,14.0,0.45696,0.0002,22.03643]
[1777288644450,34.98,77765.29,14.0,0.45696,0.0002,22.03642]
[1777288652032,34.98,77765.27,14.0,0.45695,0.0002,22.03639]
[1777288657184,34.97,77768.36,14.0,0.45757,0.0002,22.03683]
[1777288662219,34.97,77770.57,14.0,0.45802,0.0002,22.0401]
[1777288669267,34.97,77770.32,14.0,0.45797,0.0002,22.03972]
[1777288672225,34.97,77770.89,14.0,0.45808,0.0002,22.04055]
[1777288672728,34.97,77770.89,14.0,0.45808,0.0002,22.04055]
[1777288679385,34.97,77765.18,14.0,0.45691,0.0002,22.032]
[1777288679422,34.97,77765.18,14.0,0.45691,0.0002,22.032]
[1777288680710,34.97,77765.53,14.0,0.45698,0.0002,22.03253]
[1777288686387,34.97,77765.84,14.0,0.45705,0.0002,22.03299]
[1777288694444,34.97,77766.0,14.0,0.45708,0.0002,22.03323]
[1777288699479,34.97,77762.14,14.0,0.45629,0.0002,22.02737]
[1777288704514,34.97,77761.35,14.0,0.45613,0.0002,22.02617]
[1777288709549,34.97,77762.94,14.0,0.45645,0.0002,22.0286]
[1777288714584,34.97,77763.61,14.0,0.45658,0.0002,22.02546]
[1777288719619,34.97,77763.76,14.0,0.45661,0.0002,22.02569]
[1777288724654,34.97,77763.57,14.0,0.45658,0.0002,22.02541]
[1777288729688,34.97,77763.64,14.0,0.45659,0.0002,22.02552]
[1777288734724,34.97,77763.7,14.0,0.4566,0.0002,22.02561]
[1777288740802,34.97,77763.69,14.0,0.4566,0.0002,22.0256]
[1777288741773,34.97,77773.47,14.0,0.4586,0.0002,22.04019]
[1777288744648,34.97,77775.29,14.0,0.45897,0.0002,22.04284]
[1777288744667,34.97,77775.29,14.0,0.45897,0.0002,22.04284]
[1777288744769,34.97,77775.29,14.0,0.45897,0.0002,22.04284]
[1777288745555,34.97,77777.32,14.0,0.45938,0.0002,22.04577]
[1777288745856,34.97,77777.32,14.0,0.45938,0.0002,22.04577]
[1777288746331,34.97,77781.98,14.0,0.46034,0.0002,22.05242]
[1777288746670,34.97,77781.98,14.0,0.46034,0.0002,22.05242]
[1777288746812,34.97,77781.98,14.0,0.46034,0.0002,22.05242]
[1777288746824,34.97,77781.98,14.0,0.46034,0.0002,22.05242]
[1777288747397,34.97,77785.15,14.0,0.46098,0.0002,22.05687]
[1777288747418,34.97,77785.15,14.0,0.46098,0.0002,22.05687]
[1777288747744,34.97,77785.15,14.0,0.46098,0.0002,22.05687]
[1777288749308,34.97,77788.45,14.0,0.46166,0.0002,22.06145]
[1777288749867,34.97,77788.45,14.0,0.46166,0.0002,22.06145]
[1777288749868,34.97,77788.45,14.0,0.46166,0.0002,22.06145]
[1777288749883,34.97,77788.45,14.0,0.46166,0.0002,22.06145]
[1777288750608,34.97,77791.52,14.0,0.46229,0.0002,22.06565]
[1777288751907,34.97,77791.76,14.0,0.46234,0.0002,22.06598]
[1777288751913,34.97,77791.76,14.0,0.46234,0.0002,22.06598]
[1777288753675,34.97,77791.94,14.0,0.46237,0.0002,22.06623]
[1777288753686,34.97,77791.94,14.0,0.46237,0.0002,22.06623]
[1777288754128,34.97,77791.94,14.0,0.46237,0.0002,22.06623]
[1777288754126,34.97,77792.29,14.0,0.46245,0.0002,22.06671]
[1777288754251,34.97,77792.29,14.0,0.46245,0.0002,22.06671]
[1777288754845,34.97,77792.29,14.0,0.46245,0.0002,22.06671]
[1777288755016,34.97,77792.29,14.0,0.46245,0.0002,22.06671]
[1777288755117,34.97,77798.35,14.0,0.46369,0.0002,22.07481]
[1777288755679,34.97,77798.35,14.0,0.46369,0.0002,22.07481]
[1777288755872,34.97,77793.12,14.0,0.46262,0.0002,22.06783]
[1777288756490,34.97,77793.12,14.0,0.46262,0.0002,22.06783]
[1777288756497,34.97,77793.12,14.0,0.46262,0.0002,22.06783]
[1777288756880,34.97,77793.35,14.0,0.46266,0.0002,22.06813]
[1777288760516,34.97,77792.02,14.0,0.46239,0.0002,22.06631]
[1777288760988,34.97,77792.02,14.0,0.46239,0.0002,22.06631]
[1777288761730,34.97,77790.88,14.0,0.46215,0.0002,22.06475]
[1777288764710,34.96,77786.99,14.0,0.46135,0.0002,22.05939]
[1777288769263,34.96,77787.59,14.0,0.46147,0.0002,22.0602]
[1777288775007,34.96,77783.56,14.0,0.46064,0.0002,22.05043]
[1777288780044,34.96,77785.0,14.0,0.46094,0.0002,22.05247]
[1777288781215,34.96,77785.0,14.0,0.46094,0.0002,22.05247]
[1777288781722,34.96,77784.55,14.0,0.46085,0.0002,22.05184]
[1777288782929,34.97,77789.35,14.0,0.46183,0.0002,22.05849]
[1777288788098,34.97,77791.2,14.0,0.46221,0.0002,22.06104]
[1777288788420,34.97,77791.2,14.0,0.46221,0.0002,22.06104]
[1777288790335,34.97,77794.13,14.0,0.46281,0.0002,22.06502]
[1777288792766,34.97,77794.77,14.0,0.46294,0.0002,22.06589]
[1777288793534,34.97,77797.01,14.0,0.4634,0.0002,22.06888]
[1777288798370,34.97,77798.38,14.0,0.46369,0.0002,22.07071]
[1777288799061,34.97,77798.38,14.0,0.46369,0.0002,22.07071]
[1777288799072,34.97,77798.38,14.0,0.46369,0.0002,22.07071]
[1777288799175,34.98,77799.48,14.0,0.46391,0.0002,22.07216]
[1777288804210,34.97,77800.29,14.0,0.46407,0.0002,22.07318]
[1777288809245,34.97,77800.32,14.0,0.46407,0.0002,22.0732]
[1777288809868,34.97,77800.32,14.0,0.46407,0.0002,22.0732]
[1777288816295,34.96,77799.97,14.0,0.464,0.0002,22.07273]
[1777288822337,34.96,77799.49,14.0,0.4639,0.0002,22.0721]
[1777288827372,34.96,77799.34,14.0,0.46387,0.0002,22.07189]
[1777288829061,34.96,77799.34,14.0,0.46387,0.0002,22.07189]
[1777288836434,34.96,77799.57,14.0,0.4639,0.0002,22.06802]
[1777288837901,34.96,77799.57,14.0,0.4639,0.0002,22.06802]
[1777288837981,34.96,77799.57,14.0,0.4639,0.0002,22.06802]
[1777288837990,34.96,77799.93,14.0,0.46398,0.0002,22.06849]
[1777288839869,34.96,77796.98,14.0,0.46337,0.0002,22.0646]
[1777288845498,34.96,77795.27,14.0,0.46302,0.0002,22.0623]
[1777288850533,34.96,77795.23,14.0,0.46301,0.0002,22.06223]
[1777288855567,34.95,77794.69,14.0,0.4629,0.0002,22.06149]
[1777288857932,34.95,77794.86,14.0,0.46293,0.0002,22.06172]
[1777288859061,34.95,77796.25,14.0,0.46321,0.0002,22.06358]
[1777288862618,34.95,77804.67,14.0,0.46494,0.0002,22.07459]
[1777288867762,34.95,77805.34,14.0,0.46507,0.0002,22.07545]
[1777288867863,34.95,77804.84,14.0,0.46497,0.0002,22.07481]
[1777288873693,34.95,77804.43,14.0,0.46489,0.0002,22.07428]
[1777288878728,34.95,77805.07,14.0,0.46502,0.0002,22.0751]
[1777288883764,34.95,77805.38,14.0,0.46508,0.0002,22.0755]
[1777288887532,34.95,77805.44,14.0,0.46509,0.0002,22.07558]
[1777288889868,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288889910,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288889933,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288890026,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288890041,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288890052,34.95,77807.43,14.0,0.4655,0.0002,22.07811]
[1777288890159,34.95,77807.43,14.0,0.4655,0.0002,22.07812]
[1777288890813,34.95,77817.42,14.0,0.46755,0.0002,22.09049]
[1777288892386,34.95,77818.81,14.0,0.46782,0.0002,22.088]
[1777288892452,34.95,77818.81,14.0,0.46782,0.0002,22.088]
[1777288892460,34.95,77818.81,14.0,0.46782,0.0002,22.088]
[1777288892528,34.95,77818.81,14.0,0.46782,0.0002,22.088]
[1777288892828,34.95,77819.9,14.0,0.46804,0.0002,22.08929]
[1777288897863,34.95,77819.91,14.0,0.46804,0.0002,22.0893]
[1777288900837,34.95,77819.78,14.0,0.46801,0.0002,22.08914]
[1777288900846,34.95,77819.78,14.0,0.46801,0.0002,22.08914]
[1777288900913,34.95,77819.78,14.0,0.46801,0.0002,22.08914]
[1777288901897,34.94,77819.36,14.0,0.46793,0.0002,22.08863]
[1777288907933,34.94,77822.86,14.0,0.46864,0.0002,22.09278]
[1777288912967,34.94,77823.44,14.0,0.46876,0.0002,22.09345]
[1777288915568,34.94,77822.47,14.0,0.46856,0.0002,22.0923]
[1777288915595,34.94,77822.47,14.0,0.46856,0.0002,22.0923]
[1777288918035,34.94,77827.0,14.0,0.46948,0.0002,22.0976]
[1777288918628,34.94,77827.6,14.0,0.46961,0.0002,22.09829]
[1777288918921,34.94,77827.6,14.0,0.46961,0.0002,22.09829]
[1777288920055,34.94,77826.26,14.0,0.46933,0.0002,22.09675]
[1777288926061,34.93,77826.3,14.0,0.46934,0.0002,22.09676]
[1777288931096,34.93,77826.0,14.0,0.46927,0.0002,22.09639]
[1777288931975,34.93,77826.0,14.0,0.46927,0.0002,22.09639]
[1777288931985,34.93,77826.0,14.0,0.46927,0.0002,22.09639]
[1777288937138,34.93,77829.1,14.0,0.46991,0.0002,22.09998]
[1777288939833,34.93,77829.37,14.0,0.46996,0.0002,22.10029]
[1777288939865,34.93,77829.37,14.0,0.46996,0.0002,22.10029]
[1777288946201,34.94,77830.82,14.0,0.47027,0.0002,22.10196]
[1777288947207,34.94,77835.88,14.0,0.4713,0.0002,22.10763]
[1777288950057,34.94,77835.67,14.0,0.47126,0.0002,22.1074]
[1777288950063,34.94,77835.67,14.0,0.47126,0.0002,22.1074]
[1777288950402,34.94,77835.67,14.0,0.47126,0.0002,22.1074]
[1777288950417,34.94,77835.67,14.0,0.47126,0.0002,22.1074]
[1777288951236,34.94,77843.38,14.0,0.47284,0.00021,22.11159]
[1777288952404,34.94,77843.38,14.0,0.47284,0.00021,22.11159]
[1777288952421,34.94,77843.38,14.0,0.47284,0.00021,22.11159]
[1777288954690,34.94,77844.85,14.0,0.47314,0.00021,22.11315]
[1777288955015,34.94,77844.85,14.0,0.47314,0.00021,22.11315]
[1777288959084,34.94,77849.83,14.0,0.47416,0.00021,22.11831]
[1777288960174,34.94,77849.39,14.0,0.47407,0.00021,22.11786]
[1777288960426,34.94,77849.39,14.0,0.47407,0.00021,22.11786]
[1777288960300,34.94,77844.19,14.0,0.473,0.00021,22.11245]
[1777288961306,34.94,77839.08,14.0,0.47196,0.00021,22.10698]
[1777288962542,34.94,77836.16,14.0,0.47136,0.00021,22.10379]
[1777288964311,34.94,77836.13,14.0,0.47135,0.00021,22.10376]
[1777288970368,34.95,77838.8,14.0,0.47191,0.0002,22.1067]
[1777288970455,34.95,77838.8,14.0,0.47191,0.0002,22.1067]
[1777288975784,34.95,77838.58,14.0,0.47186,0.0002,22.10647]
[1777288983459,34.96,77838.88,14.0,0.47193,0.0002,22.10683]
[1777288984078,34.96,77838.88,14.0,0.47193,0.0002,22.10683]
[1777288984142,34.96,77838.88,14.0,0.47193,0.0002,22.10683]
[1777288984622,34.96,77838.88,14.0,0.47193,0.0002,22.10683]
[1777288984724,34.96,77834.6,14.0,0.47106,0.0002,22.10214]
[1777288987071,34.96,77831.47,14.0,0.47042,0.0002,22.09864]
[1777288992084,34.96,77830.85,14.0,0.47029,0.0002,22.09795]
[1777288992299,34.96,77830.85,14.0,0.47029,0.0002,22.09795]
[1777288997562,34.96,77830.16,14.0,0.47015,0.0002,22.09716]
[1777289003619,34.96,77830.12,14.0,0.47014,0.0002,22.09711]
[1777289005561,34.95,77830.27,14.0,0.47017,0.0002,22.09726]
[1777289006184,34.95,77830.27,14.0,0.47017,0.0002,22.09726]
[1777289006228,34.96,77832.07,14.0,0.47054,0.0002,22.0993]
[1777289006834,34.96,77832.07,14.0,0.47054,0.0002,22.0993]
[1777289006845,34.96,77832.07,14.0,0.47054,0.0002,22.0993]
[1777289006957,34.96,77832.07,14.0,0.47054,0.0002,22.0993]
[1777289007015,34.96,77832.07,14.0,0.47054,0.0002,22.0993]
[1777289007057,34.96,77837.06,14.0,0.47156,0.0002,22.10485]
[1777289007812,34.96,77846.02,14.0,0.4734,0.0002,22.11444]
[1777289008820,34.96,77846.02,14.0,0.4734,0.0002,22.11444]
[1777289009066,34.96,77846.02,14.0,0.4734,0.0002,22.11444]
[1777289015688,34.96,77848.94,14.0,0.47399,0.00021,22.11331]
[1777289019217,34.96,77850.83,14.0,0.47438,0.00021,22.11525]
[1777289019223,34.96,77850.83,14.0,0.47438,0.00021,22.11525]
[1777289019329,34.96,77850.83,14.0,0.47438,0.00021,22.11525]
[1777289019996,34.96,77850.8,14.0,0.47437,0.00021,22.11522]
[1777289021201,34.96,77850.74,14.0,0.47436,0.00021,22.11515]
[1777289021460,34.96,77850.74,14.0,0.47436,0.00021,22.11515]
[1777289026764,34.96,77852.66,14.0,0.47475,0.00021,22.1171]
[1777289031800,34.95,77853.32,14.0,0.47488,0.00021,22.11774]
[1777289036834,34.95,77856.03,14.0,0.47543,0.00021,22.12041]
[1777289041869,34.94,77856.02,14.0,0.47542,0.00021,22.12038]
[1777289046905,34.94,77855.88,14.0,0.47539,0.00021,22.12022]
[1777289055131,34.93,77855.92,14.0,0.47539,0.00021,22.12025]
[1777289055967,34.93,77846.79,14.0,0.47352,0.00021,22.11097]
[1777289058989,34.93,77851.64,14.0,0.47451,0.00021,22.11595]
[1777289065031,34.93,77853.79,14.0,0.47495,0.00021,22.11811]
[1777289070066,34.93,77852.5,14.0,0.47469,0.00021,22.11681]
[1777289075101,34.92,77851.77,14.0,0.47453,0.00021,22.11192]
[1777289080136,34.92,77847.63,14.0,0.47368,0.00021,22.10768]
[1777289085171,34.93,77849.19,14.0,0.474,0.00021,22.10929]
[1777289089820,34.93,77849.54,14.0,0.47407,0.00021,22.10965]
[1777289089911,34.93,77849.54,14.0,0.47407,0.00021,22.10965]
[1777289095241,34.92,77849.64,14.0,0.47409,0.00021,22.10974]
[1777289100276,34.92,77849.5,14.0,0.47406,0.00021,22.10958]
[1777289103193,34.92,77849.34,14.0,0.47402,0.00021,22.10941]
[1777289107704,34.91,77846.83,14.0,0.4735,0.00021,22.1068]
[1777289111054,34.91,77844.88,14.0,0.4731,0.00021,22.10475]
[1777289111353,34.91,77842.44,14.0,0.4726,0.00021,22.10216]
[1777289117395,34.91,77840.82,14.0,0.47227,0.00021,22.10043]
[1777289118640,34.91,77838.88,14.0,0.47187,0.00021,22.09834]
[1777289125450,34.92,77840.31,14.0,0.47217,0.00021,22.09991]
[1777289131493,34.92,77842.02,14.0,0.47252,0.00021,22.09761]
[1777289134342,34.92,77843.76,14.0,0.47288,0.00021,22.09946]
[1777289134347,34.92,77843.76,14.0,0.47288,0.00021,22.09946]
[1777289139549,34.93,77844.87,14.0,0.47311,0.00021,22.10065]
[1777289144584,34.93,77844.82,14.0,0.4731,0.00021,22.10061]
[1777289147421,34.93,77844.01,14.0,0.47294,0.00021,22.09976]
[1777289147427,34.93,77844.01,14.0,0.47294,0.00021,22.09976]
[1777289147559,34.93,77844.01,14.0,0.47294,0.00021,22.09976]
[1777289147605,34.93,77846.55,14.0,0.47346,0.00021,22.10243]
[1777289147727,34.93,77846.55,14.0,0.47346,0.00021,22.10243]
[1777289148017,34.93,77846.55,14.0,0.47346,0.00021,22.10243]
[1777289148531,34.93,77846.55,14.0,0.47346,0.00021,22.10243]
[1777289148567,34.93,77846.55,14.0,0.47346,0.00021,22.10243]
[1777289148612,34.93,77858.05,14.0,0.47582,0.00021,22.11403]
[1777289149788,34.93,77860.35,14.0,0.47629,0.00021,22.11626]
[1777289150932,34.93,77860.33,14.0,0.47629,0.00021,22.11624]
[1777289155531,34.93,77861.65,14.0,0.47656,0.00021,22.11751]
[1777289161259,34.93,77865.08,14.0,0.47726,0.00021,22.12075]
[1777289162164,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162166,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162169,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162292,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162641,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162661,34.93,77865.08,14.0,0.47726,0.00021,22.12074]
[1777289162711,34.93,77872.78,14.0,0.47884,0.00021,22.12776]
[1777289164278,34.93,77872.78,14.0,0.47884,0.00021,22.12776]
[1777289164674,34.93,77875.31,14.0,0.47936,0.00021,22.12999]
[1777289169760,34.93,77878.95,14.0,0.48011,0.00021,22.13313]
[1777289173016,34.92,77879.31,14.0,0.48018,0.00021,22.13343]
[1777289178822,34.92,77878.66,14.0,0.48004,0.00021,22.13286]
[1777289183642,34.92,77883.32,14.0,0.48099,0.00021,22.13677]
[1777289189154,34.91,77883.75,14.0,0.48108,0.00021,22.13712]
[1777289191351,34.91,77885.53,14.0,0.48144,0.00021,22.13857]
[1777289191361,34.91,77885.53,14.0,0.48144,0.00021,22.13857]
[1777289191363,34.91,77885.53,14.0,0.48144,0.00021,22.13857]
[1777289192942,34.91,77886.11,14.0,0.48155,0.00021,22.13489]
[1777289193441,34.91,77886.11,14.0,0.48155,0.00021,22.13489]
[1777289193856,34.9,77886.46,14.0,0.48162,0.00021,22.13517]
[1777289198963,34.9,77888.25,14.0,0.48199,0.00021,22.1366]
[1777289202167,34.9,77888.6,14.0,0.48206,0.00021,22.13687]
[1777289202738,34.89,77888.6,14.0,0.48206,0.00021,22.13687]
[1777289208025,34.89,77891.88,14.0,0.48273,0.00021,22.13944]
[1777289211492,34.89,77891.23,14.0,0.48259,0.00021,22.13893]
[1777289211517,34.89,77891.23,14.0,0.48259,0.00021,22.13893]
[1777289211672,34.89,77891.23,14.0,0.48259,0.00021,22.13893]
[1777289213689,34.88,77891.94,14.0,0.48273,0.00021,22.13948]
[1777289219103,34.87,77893.97,14.0,0.48315,0.00021,22.14103]
[1777289219841,34.87,77893.97,14.0,0.48315,0.00021,22.14103]
[1777289223959,34.87,77892.62,14.0,0.48286,0.00021,22.13998]
[1777289224018,34.87,77892.62,14.0,0.48286,0.00021,22.13998]
[1777289225145,34.87,77886.69,14.0,0.48164,0.00021,22.13528]
[1777289230180,34.86,77884.57,14.0,0.4812,0.00021,22.13354]
[1777289235215,34.86,77886.41,14.0,0.48158,0.00021,22.13503]
[1777289240468,34.85,77889.23,14.0,0.48215,0.00021,22.13729]
[1777289240550,34.85,77889.23,14.0,0.48215,0.00021,22.13729]
[1777289246292,34.85,77892.53,14.0,0.48283,0.00021,22.13987]
[1777289249058,34.84,77892.27,14.0,0.48277,0.00021,22.13967]
[1777289249102,34.84,77892.27,14.0,0.48277,0.00021,22.13967]
[1777289252173,34.84,77891.31,14.0,0.48257,0.00021,22.13476]
[1777289253016,34.84,77891.45,14.0,0.4826,0.00021,22.13486]
[1777289253341,34.84,77886.52,14.0,0.48158,0.00021,22.13093]
[1777289257429,34.84,77884.35,14.0,0.48113,0.00021,22.12915]
[1777289257533,34.84,77884.35,14.0,0.48113,0.00021,22.12915]
[1777289264418,34.83,77882.25,14.0,0.48069,0.00021,22.12739]
[1777289269453,34.83,77881.11,14.0,0.48046,0.00021,22.12642]
[1777289275495,34.82,77881.24,14.0,0.48048,0.00021,22.12652]
[1777289280529,34.82,77884.45,14.0,0.48114,0.00021,22.12919]
[1777289285565,34.82,77884.13,14.0,0.48107,0.00021,22.12892]
[1777289290600,34.81,77884.97,14.0,0.48124,0.00021,22.1296]
[1777289295635,34.81,77885.04,14.0,0.48125,0.00021,22.12965]
[1777289300669,34.8,77884.52,14.0,0.48114,0.00021,22.12921]
[1777289305706,34.8,77885.07,14.0,0.48125,0.00021,22.12965]
[1777289311748,34.79,77885.42,14.0,0.48131,0.00021,22.12577]
[1777289316783,34.79,77885.28,14.0,0.48128,0.00021,22.12565]
[1777289321818,34.78,77885.46,14.0,0.48131,0.00021,22.12579]
[1777289323484,34.78,77884.33,14.0,0.48108,0.00021,22.12486]
[1777289325308,34.78,77885.6,14.0,0.48134,0.00021,22.1259]
[1777289325657,34.78,77885.6,14.0,0.48134,0.00021,22.1259]
[1777289328074,34.78,77887.97,14.0,0.48182,0.00021,22.12782]
[1777289329769,34.78,77888.67,14.0,0.48197,0.00021,22.12838]
[1777289338937,34.77,77888.09,14.0,0.48184,0.00021,22.1279]
[1777289343972,34.77,77888.48,14.0,0.48192,0.00021,22.12821]
[1777289349006,34.76,77886.19,14.0,0.48144,0.00021,22.12634]
[1777289354042,34.76,77884.99,14.0,0.48119,0.00021,22.12535]
[1777289359077,34.76,77885.39,14.0,0.48127,0.00021,22.12567]
[1777289365119,34.75,77885.17,14.0,0.48123,0.00021,22.12549]
[1777289370154,34.75,77885.41,14.0,0.48127,0.00021,22.12568]
[1777289375693,34.75,77885.53,14.0,0.48129,0.00021,22.12162]
[1777289381231,34.75,77885.02,14.0,0.48118,0.00021,22.12119]
[1777289382009,34.75,77885.02,14.0,0.48118,0.00021,22.12119]
[1777289382185,34.75,77885.02,14.0,0.48118,0.00021,22.12119]
[1777289383733,34.75,77883.42,14.0,0.48085,0.00021,22.11986]
[1777289383835,34.75,77874.43,14.0,0.47899,0.00021,22.11212]
[1777289384044,34.75,77874.43,14.0,0.47899,0.00021,22.11212]
[1777289384252,34.75,77869.01,14.0,0.47787,0.00021,22.10722]
[1777289385832,34.75,77869.01,14.0,0.47787,0.00021,22.10722]
[1777289389781,34.75,77869.44,14.0,0.47796,0.00021,22.10761]
[1777289389783,34.75,77869.44,14.0,0.47796,0.00021,22.10761]
[1777289395329,34.75,77868.09,14.0,0.47769,0.00021,22.10637]
[1777289400364,34.75,77867.99,14.0,0.47767,0.00021,22.10629]
[1777289401969,34.75,77869.35,14.0,0.47795,0.00021,22.10754]
[1777289402533,34.75,77869.35,14.0,0.47795,0.00021,22.10754]
[1777289408419,34.75,77872.54,14.0,0.47861,0.00021,22.11044]
[1777289413455,34.75,77872.46,14.0,0.47859,0.00021,22.11036]
[1777289418490,34.75,77872.08,14.0,0.47851,0.00021,22.11002]
[1777289419088,34.75,77872.08,14.0,0.47851,0.00021,22.11002]
[1777289419797,34.75,77872.08,14.0,0.47851,0.00021,22.11002]
[1777289425539,34.74,77876.62,14.0,0.47944,0.00021,22.11404]
[1777289429068,34.74,77877.9,14.0,0.47971,0.00021,22.11515]
[1777289434602,34.74,77878.04,14.0,0.47973,0.00021,22.11111]
[1777289437489,34.74,77878.05,14.0,0.47973,0.00021,22.11111]
[1777289444248,34.74,77878.31,14.0,0.47978,0.00021,22.11134]
[1777289449708,34.73,77878.55,14.0,0.47983,0.00021,22.11153]
[1777289454743,34.73,77880.09,14.0,0.48014,0.00021,22.11285]
[1777289459071,34.72,77880.45,14.0,0.48021,0.00021,22.11315]
[1777289464813,34.72,77880.41,14.0,0.4802,0.00021,22.11311]
[1777289474884,34.72,77880.41,14.0,0.4802,0.00021,22.11309]
[1777289479839,34.71,77880.38,14.0,0.48019,0.00021,22.11306]
[1777289485962,34.71,77880.39,14.0,0.48019,0.00021,22.11306]
[1777289492025,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493031,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493109,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493184,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493473,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493569,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493864,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493901,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289493990,34.71,77880.52,14.0,0.48021,0.00021,22.10901]
[1777289494038,34.71,77894.09,14.0,0.48302,0.00021,22.12004]
[1777289498161,34.7,77892.2,14.0,0.48262,0.00021,22.11857]
[1777289500081,34.7,77886.26,14.0,0.48139,0.00021,22.11379]
[1777289503016,34.7,77884.59,14.0,0.48104,0.00021,22.11241]
[1777289508137,34.69,77883.61,14.0,0.48084,0.00021,22.11159]
[1777289513171,34.69,77884.25,14.0,0.48097,0.00021,22.11211]
[1777289518207,34.69,77884.49,14.0,0.48101,0.00021,22.11231]
[1777289519061,34.69,77884.49,14.0,0.48101,0.00021,22.11231]
[1777289524248,34.68,77886.02,14.0,0.48133,0.00021,22.11356]
[1777289529284,34.68,77889.49,14.0,0.48204,0.00021,22.11637]
[1777289530417,34.68,77889.49,14.0,0.48204,0.00021,22.11637]
[1777289531016,34.68,77889.49,14.0,0.48204,0.00021,22.11637]
[1777289531300,34.68,77884.46,14.0,0.481,0.00021,22.11226]
[1777289536335,34.67,77881.35,14.0,0.48035,0.00021,22.10964]
[1777289541370,34.67,77881.25,14.0,0.48033,0.00021,22.10955]
[1777289547411,34.67,77880.07,14.0,0.48008,0.00021,22.10853]
[1777289553454,34.67,77879.75,14.0,0.48001,0.00021,22.10409]
[1777289558489,34.66,77879.76,14.0,0.48001,0.00021,22.1041]
[1777289563524,34.66,77879.18,14.0,0.47989,0.00021,22.10359]
[1777289564128,34.66,77879.18,14.0,0.47989,0.00021,22.10359]
[1777289564531,34.66,77879.1,14.0,0.47987,0.00021,22.10352]
[1777289569572,34.66,77879.06,14.0,0.47986,0.00021,22.10348]
[1777289574881,34.65,77878.75,14.0,0.47979,0.00021,22.1032]
[1777289575444,34.65,77878.36,14.0,0.47971,0.00021,22.10286]
[1777289575614,34.65,77873.6,14.0,0.47872,0.00021,22.09866]
[1777289580649,34.65,77876.66,14.0,0.47936,0.00021,22.10137]
[1777289585684,34.65,77875.82,14.0,0.47918,0.00021,22.10062]
[1777289589598,34.65,77874.04,14.3,0.47881,0.00021,22.09903]
[1777289589809,34.65,77874.17,14.3,0.47883,0.00021,22.09915]
[1777289590583,34.65,77874.17,14.3,0.47883,0.00021,22.09915]
[1777289595755,34.65,77869.85,14.3,0.47794,0.00021,22.09523]
[1777289596111,34.65,77869.85,14.3,0.47794,0.00021,22.09523]
[1777289596335,34.65,77869.85,14.3,0.47794,0.00021,22.09523]
[1777289597075,34.65,77869.85,14.3,0.47794,0.00021,22.09523]
[1777289599883,34.65,77867.78,14.3,0.47751,0.00021,22.09332]
[1777289605348,34.65,77865.66,14.3,0.47708,0.00021,22.09134]
[1777289608529,34.65,77862.95,14.3,0.47652,0.00021,22.08877]
[1777289613309,34.66,77858.01,14.3,0.47549,0.00021,22.0798]
[1777289615714,34.66,77855.34,14.3,0.47494,0.00021,22.07714]
[1777289616058,34.66,77855.34,14.3,0.47494,0.00021,22.07714]
[1777289618601,34.66,77852.5,14.3,0.47435,0.00021,22.07426]
[1777289619004,34.66,77852.5,14.3,0.47435,0.00021,22.07426]
[1777289624960,34.67,77851.85,14.3,0.47422,0.00021,22.07362]
[1777289628347,34.67,77848.82,14.3,0.4736,0.00021,22.0705]
[1777289628545,34.67,77848.82,14.3,0.4736,0.00021,22.0705]
[1777289628988,34.67,77842.81,14.3,0.47236,0.00021,22.06412]
[1777289631388,34.67,77840.57,14.3,0.4719,0.00021,22.0617]
[1777289632014,34.68,77840.62,14.3,0.47191,0.00021,22.06176]
[1777289637049,34.68,77840.14,14.3,0.47182,0.00021,22.06127]
[1777289642084,34.69,77840.04,14.3,0.4718,0.00021,22.06118]
[1777289642272,34.69,77840.04,14.3,0.4718,0.00021,22.06118]
[1777289642432,34.69,77840.04,14.3,0.4718,0.00021,22.06118]
[1777289648126,34.69,77840.53,14.3,0.47191,0.00021,22.06174]
[1777289653161,34.7,77840.23,14.3,0.47185,0.00021,22.06142]
[1777289655175,34.7,77846.1,14.3,0.47306,0.00021,22.06775]
[1777289660210,34.7,77847.35,14.3,0.47333,0.00021,22.06907]
[1777289665245,34.7,77847.9,14.3,0.47344,0.00021,22.06966]
[1777289668194,34.7,77847.96,14.3,0.47345,0.00021,22.06972]
[1777289668207,34.7,77847.96,14.3,0.47345,0.00021,22.06972]
[1777289673301,34.7,77848.15,14.3,0.47349,0.00021,22.06575]
[1777289679344,34.7,77848.63,14.3,0.47358,0.00021,22.06624]
[1777289682016,34.7,77847.81,14.3,0.47341,0.00021,22.06538]
[1777289684287,34.7,77852.61,14.6,0.4744,0.00021,22.07034]
[1777289684379,34.7,77852.88,14.6,0.47446,0.00021,22.07062]
[1777289690421,34.7,77852.23,14.6,0.47432,0.00021,22.06995]
[1777289692689,34.69,77852.0,14.6,0.47428,0.00021,22.06971]
[1777289692733,34.69,77849.62,14.6,0.47378,0.00021,22.06726]
[1777289699069,34.69,77848.64,14.6,0.47358,0.00021,22.06623]
[1777289704518,34.69,77842.73,14.6,0.47235,0.00021,22.05995]
[1777289709554,34.69,77846.74,14.6,0.47318,0.00021,22.06421]
[1777289714248,34.68,77847.53,14.6,0.47334,0.00021,22.06504]
[1777289719625,34.68,77849.78,14.6,0.4738,0.00021,22.06738]
[1777289729273,34.68,77850.68,14.6,0.47399,0.00021,22.06831]
[1777289729285,34.68,77850.68,14.6,0.47399,0.00021,22.06831]
[1777289729374,34.68,77850.68,14.6,0.47399,0.00021,22.0683]
[1777289735738,34.68,77850.93,14.6,0.47403,0.00021,22.06439]
[1777289741574,34.68,77850.7,14.6,0.47398,0.00021,22.06415]
[1777289753865,34.67,77850.91,14.6,0.47402,0.00021,22.06435]
[1777289758900,34.67,77850.65,14.6,0.47397,0.00021,22.06408]
[1777289763664,34.67,77850.65,14.6,0.47397,0.00021,22.06408]
[1777289763730,34.67,77850.65,14.6,0.47397,0.00021,22.06408]
[1777289768970,34.67,77845.67,14.6,0.47293,0.00021,22.05885]
[1777289773812,34.67,77842.83,14.6,0.47234,0.00021,22.0558]
[1777289774005,34.67,77842.74,14.6,0.47232,0.00021,22.0557]
[1777289779040,34.66,77842.65,14.6,0.4723,0.00021,22.05559]
[1777289780090,34.66,77842.65,14.6,0.4723,0.00021,22.05559]
[1777289780192,34.66,77842.69,14.6,0.47231,0.00021,22.05563]
[1777289786089,34.66,77844.61,14.6,0.4727,0.00021,22.05768]
[1777289786300,34.66,77844.61,14.6,0.4727,0.00021,22.05768]
[1777289792131,34.66,77844.17,14.6,0.4726,0.00021,22.05303]
[1777289793911,34.66,77844.34,14.6,0.47264,0.00021,22.05321]
[1777289793933,34.66,77844.34,14.6,0.47264,0.00021,22.05321]
[1777289794027,34.66,77844.34,14.6,0.47264,0.00021,22.05321]
[1777289794556,34.66,77844.48,14.6,0.47267,0.00021,22.05336]
[1777289800186,34.65,77841.67,14.6,0.47208,0.00021,22.05031]
[1777289800314,34.65,77841.67,14.6,0.47208,0.00021,22.05031]
[1777289804062,34.65,77840.5,14.6,0.47184,0.00021,22.04903]
[1777289804216,34.65,77841.02,14.6,0.47194,0.00021,22.0496]
[1777289809250,34.66,77839.21,14.6,0.47158,0.00021,22.04764]
[1777289814285,34.67,77838.52,14.6,0.47144,0.00021,22.04692]
[1777289821081,34.67,77838.24,14.6,0.47139,0.00021,22.04663]
[1777289821226,34.67,77838.24,14.6,0.47139,0.00021,22.04663]
[1777289821349,34.67,77838.24,14.6,0.47139,0.00021,22.04663]
[1777289821433,34.68,77838.24,14.6,0.4714,0.00021,22.04665]
[1777289821585,34.68,77838.24,14.6,0.4714,0.00021,22.04665]
[1777289821755,34.68,77838.24,14.6,0.4714,0.00021,22.04665]
[1777289821802,34.68,77838.24,14.6,0.4714,0.00021,22.04665]
[1777289823330,34.68,77825.67,14.6,0.46879,0.00021,22.03227]
[1777289823542,34.68,77818.69,14.6,0.46735,0.00021,22.02389]
[1777289825937,34.68,77817.03,14.6,0.467,0.00021,22.02185]
[1777289828574,34.68,77814.62,14.6,0.46651,0.00021,22.01888]
[1777289828736,34.68,77814.62,14.6,0.46651,0.00021,22.01888]
[1777289828817,34.68,77813.93,14.6,0.46637,0.00021,22.01802]
[1777289831125,34.68,77807.51,14.6,0.46504,0.00021,22.00986]
[1777289833016,34.68,77807.27,14.6,0.46499,0.00021,22.00955]
[1777289833585,34.68,77804.27,14.6,0.46436,0.00021,22.00565]
[1777289833811,34.68,77804.27,14.6,0.46436,0.00021,22.00565]
[1777289839460,34.68,77805.15,14.6,0.46454,0.00021,22.00678]
[1777289841078,34.68,77805.15,14.6,0.46454,0.00021,22.00678]
[1777289849087,34.67,77804.63,14.6,0.46443,0.00021,22.00608]
[1777289854565,34.67,77803.27,14.6,0.46413,0.00021,22.00008]
[1777289859600,34.66,77801.13,14.6,0.46369,0.00021,21.99723]
[1777289864635,34.66,77801.1,14.6,0.46368,0.00021,21.99718]
[1777289869670,34.66,77801.03,14.6,0.46366,0.00021,21.99706]
[1777289873157,34.66,77800.86,14.6,0.46362,0.00021,21.99683]
[1777289873290,34.66,77800.86,14.6,0.46362,0.00021,21.99683]
[1777289873331,34.66,77800.86,14.6,0.46362,0.00021,21.99683]
[1777289873375,34.66,77800.86,14.6,0.46362,0.00021,21.99683]
[1777289873698,34.66,77792.82,14.6,0.46195,0.00021,21.98594]
[1777289874572,34.66,77792.82,14.6,0.46195,0.00021,21.98594]
[1777289874933,34.66,77792.82,14.6,0.46195,0.00021,21.98594]
[1777289880749,34.65,77786.89,14.6,0.46073,0.00021,21.97766]
[1777289885784,34.65,77788.02,14.6,0.46096,0.00021,21.97925]
[1777289888760,34.65,77787.69,14.6,0.46089,0.00021,21.97878]
[1777289894222,34.65,77787.59,14.6,0.46087,0.00021,21.97864]
[1777289894515,34.65,77788.04,14.6,0.46096,0.00021,21.97928]
[1777289899881,34.65,77790.62,14.6,0.4615,0.00021,21.98287]
[1777289904917,34.65,77791.23,14.6,0.46162,0.00021,21.98371]
[1777289910959,34.65,77791.68,14.6,0.46171,0.00021,21.98432]
[1777289912536,34.65,77791.67,14.6,0.4617,0.00021,21.98013]
[1777289917250,34.65,77793.5,14.6,0.46208,0.00021,21.98265]
[1777289917450,34.65,77793.82,14.6,0.46214,0.00021,21.98309]
[1777289918008,34.65,77799.21,14.6,0.46326,0.00021,21.99039]
[1777289919517,34.65,77799.16,14.6,0.46325,0.00021,21.99032]
[1777289922038,34.65,77810.37,14.6,0.46557,0.00021,22.00497]
[1777289924051,34.64,77803.13,14.6,0.46407,0.00021,21.99557]
[1777289930094,34.64,77803.38,14.6,0.46411,0.00021,21.99588]
[1777289935129,34.64,77801.16,14.6,0.46365,0.00021,21.99292]
[1777289940164,34.63,77800.44,14.6,0.4635,0.00021,21.99195]
[1777289945199,34.63,77804.04,14.6,0.46424,0.00021,21.99669]
[1777289950234,34.63,77802.68,14.6,0.46395,0.00021,21.99488]
[1777289954213,34.63,77805.29,14.6,0.46449,0.00021,21.9983]
[1777289959297,34.62,77808.69,14.6,0.46519,0.00021,22.00267]
[1777289963056,34.62,77809.08,14.6,0.46527,0.00021,22.00316]
[1777289968360,34.61,77806.46,14.6,0.46472,0.00021,21.99974]
[1777289969070,34.61,77806.46,14.6,0.46472,0.00021,21.99974]
[1777289969735,34.61,77806.39,14.6,0.4647,0.00021,21.99965]
[1777289974015,34.61,77808.21,14.6,0.46507,0.00021,21.99781]
[1777289979437,34.61,77803.42,14.6,0.46407,0.00021,21.99154]
[1777289981178,34.61,77803.46,14.6,0.46408,0.00021,21.99159]
[1777289987493,34.6,77803.33,14.6,0.46404,0.00021,21.99139]
[1777289992527,34.6,77803.55,14.6,0.46409,0.00021,21.99166]
[1777289997563,34.6,77803.03,14.6,0.46397,0.00021,21.99096]
[1777290002597,34.59,77802.58,14.6,0.46388,0.00021,21.99034]
[1777290009646,34.59,77801.58,14.6,0.46366,0.00021,21.98899]
[1777290015690,34.59,77802.26,14.6,0.4638,0.00021,21.98987]
[1777290018712,34.58,77807.72,14.6,0.46493,0.00021,21.99701]
[1777290022740,34.58,77812.87,14.6,0.466,0.00021,22.00358]
[1777290029069,34.58,77815.75,14.6,0.46659,0.00021,22.00718]
[1777290034825,34.57,77812.69,14.6,0.46594,0.00021,21.99912]
[1777290039860,34.57,77814.13,14.6,0.46623,0.00021,22.00091]
[1777290041874,34.57,77820.58,14.6,0.46757,0.00021,22.00889]
[1777290047723,34.57,77821.47,14.6,0.46776,0.00021,22.00996]
[1777290049234,34.56,77821.47,14.6,0.46775,0.00021,22.00996]
[1777290051292,34.56,77820.73,14.6,0.4676,0.00021,22.00906]
[1777290056981,34.56,77821.69,14.6,0.4678,0.00021,22.01021]
[1777290061771,34.56,77821.48,14.6,0.46775,0.00021,22.00994]
[1777290067051,34.55,77818.29,14.6,0.46708,0.00021,22.00602]
[1777290067607,34.55,77818.29,14.6,0.46708,0.00021,22.00602]
[1777290067736,34.55,77818.29,14.6,0.46708,0.00021,22.00602]
[1777290068058,34.55,77818.01,14.6,0.46702,0.00021,22.00567]
[1777290073093,34.56,77818.03,14.6,0.46703,0.00021,22.00572]
[1777290078128,34.56,77819.17,14.6,0.46727,0.00021,22.00714]
[1777290083164,34.57,77822.82,14.6,0.46804,0.00021,22.0116]
[1777290088199,34.57,77822.87,14.6,0.46805,0.00021,22.01167]
[1777290093235,34.57,77822.65,14.6,0.468,0.00021,22.00725]
[1777290093943,34.57,77822.65,14.6,0.468,0.00021,22.00725]
[1777290093956,34.57,77822.65,14.6,0.468,0.00021,22.00725]
[1777290094577,34.57,77822.65,14.6,0.468,0.00021,22.00725]
[1777290100284,34.58,77822.08,14.6,0.46789,0.00021,22.00658]
[1777290106327,34.58,77822.56,14.6,0.46799,0.00021,22.00718]
[1777290111362,34.58,77822.29,14.6,0.46794,0.00021,22.00687]
[1777290115089,34.58,77821.76,14.6,0.46783,0.00021,22.00624]
[1777290115139,34.58,77821.76,14.6,0.46783,0.00021,22.00624]
[1777290115389,34.58,77815.74,14.6,0.46658,0.00021,21.99884]
[1777290116121,34.58,77815.74,14.6,0.46658,0.00021,21.99884]
[1777290120437,34.58,77813.01,14.6,0.46601,0.00021,21.9954]
[1777290124577,34.58,77816.6,14.6,0.46675,0.00021,21.99987]
[1777290124632,34.58,77817.67,14.6,0.46697,0.00021,22.0012]
[1777290124737,34.58,77817.67,14.6,0.46697,0.00021,22.0012]
[1777290130494,34.58,77821.99,14.6,0.46787,0.00021,22.00649]
[1777290135534,34.58,77821.95,14.6,0.46787,0.00021,22.00645]
[1777290135734,34.58,77821.59,14.6,0.46779,0.00021,22.00602]
[1777290136537,34.58,77815.69,14.6,0.46657,0.00021,21.99877]
[1777290141572,34.58,77814.36,14.6,0.46629,0.00021,21.99708]
[1777290148621,34.57,77815.34,14.6,0.46648,0.00021,21.99828]
[1777290153656,34.57,77815.57,14.6,0.46652,0.00021,21.99436]
[1777290159699,34.56,77815.52,14.6,0.4665,0.00021,21.99428]
[1777290165099,34.56,77815.63,14.6,0.46652,0.00021,21.9944]
[1777290165108,34.56,77815.63,14.6,0.46652,0.00021,21.9944]
[1777290170775,34.56,77814.35,14.6,0.46625,0.00021,21.99276]
[1777290172824,34.55,77814.43,14.6,0.46626,0.00021,21.99286]
[1777290172934,34.55,77814.43,14.6,0.46626,0.00021,21.99286]
[1777290173036,34.55,77815.57,14.6,0.4665,0.00021,21.99428]
[1777290179069,34.56,77815.89,14.6,0.46657,0.00021,21.9947]
[1777290182823,34.56,77816.22,14.6,0.46664,0.00021,21.99513]
[1777290182939,34.56,77816.22,14.6,0.46664,0.00021,21.99513]
[1777290183040,34.56,77816.25,14.6,0.46665,0.00021,21.99517]
[1777290188900,34.56,77816.15,14.6,0.46662,0.00021,21.99502]
[1777290194943,34.55,77815.46,14.6,0.46647,0.00021,21.99414]
[1777290200984,34.55,77815.34,14.6,0.46644,0.00021,21.99396]
[1777290206021,34.54,77815.96,14.6,0.46657,0.00021,21.99471]
[1777290211056,34.54,77815.41,14.6,0.46644,0.00021,21.98983]
[1777290216091,34.54,77815.18,14.6,0.46639,0.00021,21.98952]
[1777290221126,34.53,77814.9,14.6,0.46633,0.00021,21.98914]
[1777290226161,34.53,77814.23,14.6,0.46618,0.00021,21.98828]
[1777290231196,34.53,77815.14,14.6,0.46637,0.00021,21.9894]
[1777290236237,34.52,77812.86,14.6,0.46589,0.00021,21.9865]
[1777290241272,34.52,77812.95,14.6,0.4659,0.00021,21.9866]
[1777290246307,34.52,77813.34,14.6,0.46598,0.00021,21.98707]
[1777290251342,34.51,77813.16,14.6,0.46594,0.00021,21.98682]
[1777290256377,34.51,77813.72,14.6,0.46605,0.00021,21.98751]
[1777290261413,34.51,77812.58,14.6,0.46581,0.00021,21.98605]
[1777290266446,34.5,77812.26,14.6,0.46574,0.00021,21.98562]
[1777290271482,34.5,77812.56,14.6,0.46579,0.00021,21.98181]
[1777290276516,34.5,77812.89,14.6,0.46585,0.00021,21.98221]
[1777290281552,34.49,77813.6,14.6,0.466,0.00021,21.98309]
[1777290286587,34.49,77813.48,14.6,0.46597,0.00021,21.98292]
[1777290291629,34.49,77812.31,14.6,0.46572,0.00021,21.98141]
[1777290296665,34.48,77812.71,14.6,0.4658,0.00021,21.9819]
[1777290301700,34.48,77812.23,14.6,0.46569,0.00021,21.98127]
[1777290306735,34.48,77812.91,14.6,0.46583,0.00021,21.98212]
[1777290312778,34.47,77813.64,14.6,0.46598,0.00021,21.98302]
[1777290319827,34.47,77813.96,14.6,0.46604,0.00021,21.9834]
[1777290330905,34.46,77813.74,14.6,0.46599,0.00021,21.98308]
[1777290341982,34.46,77813.74,14.6,0.46597,0.00021,21.97887]
[1777290352053,34.45,77813.74,14.6,0.46596,0.00021,21.97883]
[1777290357088,34.45,77813.55,14.6,0.46592,0.00021,21.97858]
[1777290360653,34.45,77813.55,14.6,0.46592,0.00021,21.97858]
[1777290363497,34.45,77813.55,14.6,0.46592,0.00021,21.97857]
[1777290366497,34.44,77810.44,14.6,0.46527,0.00021,21.97458]
[1777290372193,34.44,77810.61,14.6,0.4653,0.00021,21.97478]
[1777290377227,34.44,77812.14,14.6,0.46561,0.00021,21.97673]
[1777290382263,34.44,77813.44,14.6,0.46588,0.00021,21.97837]
[1777290387298,34.43,77813.45,14.6,0.46588,0.00021,21.97836]
[1777290392333,34.43,77813.5,14.6,0.46588,0.00021,21.97423]
[1777290393989,34.43,77813.5,14.6,0.46588,0.00021,21.97423]
[1777290394008,34.43,77813.5,14.6,0.46588,0.00021,21.97423]
[1777290394584,34.43,77813.5,14.6,0.46588,0.00021,21.97423]
[1777290394601,34.43,77813.5,14.6,0.46588,0.00021,21.97423]
[1777290403409,34.43,77813.72,14.6,0.46592,0.00021,21.97449]
[1777290410010,34.43,77813.72,14.6,0.46592,0.00021,21.97449]
[1777290413744,34.42,77807.66,14.6,0.46465,0.00021,21.96666]
[1777290419180,34.42,77808.18,14.6,0.46476,0.00021,21.96733]
[1777290424559,34.42,77809.76,14.6,0.46508,0.00021,21.96936]
[1777290429593,34.42,77809.17,14.6,0.46496,0.00021,21.96859]
[1777290431355,34.42,77809.17,14.6,0.46496,0.00021,21.96859]
[1777290436643,34.42,77809.39,14.6,0.465,0.00021,21.96886]
[1777290442685,34.41,77805.59,14.6,0.46421,0.00021,21.96388]
[1777290443741,34.41,77805.59,14.6,0.46421,0.00021,21.96388]
[1777290443962,34.41,77805.59,14.6,0.46421,0.00021,21.96388]
[1777290449181,34.41,77807.47,14.6,0.4646,0.00021,21.96634]
[1777290454769,34.41,77806.68,14.6,0.46442,0.00021,21.96112]
[1777290459804,34.41,77807.25,14.6,0.46454,0.00021,21.96186]
[1777290461356,34.41,77806.57,14.6,0.4644,0.00021,21.96097]
[1777290464103,34.41,77806.96,14.6,0.46448,0.00021,21.96148]
[1777290468781,34.41,77805.72,14.6,0.46422,0.00021,21.95984]
[1777290473902,34.41,77802.26,14.6,0.4635,0.00021,21.95524]
[1777290475304,34.41,77801.89,14.6,0.46342,0.00021,21.95475]
[1777290480951,34.41,77802.39,14.6,0.46352,0.00021,21.95542]
[1777290486992,34.41,77801.7,14.6,0.46338,0.00021,21.95449]
[1777290491366,34.41,77802.34,14.6,0.46351,0.00021,21.95535]
[1777290497063,34.41,77802.25,14.6,0.4635,0.00021,21.95523]
[1777290503934,34.41,77802.42,14.6,0.46353,0.00021,21.95546]
[1777290513179,34.41,77803.22,14.6,0.46369,0.00021,21.95235]
[1777290521235,34.41,77805.09,14.6,0.46408,0.00021,21.95484]
[1777290524109,34.41,77805.23,14.6,0.46411,0.00021,21.95502]
[1777290530298,34.41,77805.3,14.6,0.46412,0.00021,21.95511]
[1777290540368,34.41,77806.17,14.6,0.46431,0.00021,21.95626]
[1777290545403,34.41,77804.51,14.6,0.46396,0.00021,21.95407]
[1777290547015,34.41,77804.51,14.6,0.46396,0.00021,21.95407]
[1777290556480,34.41,77804.06,14.6,0.46387,0.00021,21.95348]
[1777290557733,34.41,77804.06,14.6,0.46387,0.00021,21.95348]
[1777290567558,34.41,77804.73,14.6,0.46401,0.00021,21.95437]
[1777290572316,34.41,77804.46,14.6,0.46394,0.00021,21.94983]
[1777290572327,34.41,77804.46,14.6,0.46394,0.00021,21.94983]
[1777290572593,34.41,77809.64,14.6,0.46503,0.00021,21.95662]
[1777290577628,34.41,77814.02,14.6,0.46594,0.00021,21.96223]
[1777290581383,34.41,77814.0,14.6,0.46593,0.00021,21.9622]
[1777290586691,34.41,77810.08,14.6,0.46511,0.00021,21.95716]
[1777290591726,34.41,77809.83,14.6,0.46506,0.00021,21.95684]
[1777290596762,34.41,77809.64,14.6,0.46502,0.00021,21.95659]
[1777290601797,34.41,77808.98,14.6,0.46488,0.00021,21.95573]
[1777290608846,34.41,77808.68,14.6,0.46482,0.00021,21.95533]
[1777290614087,34.41,77808.36,14.6,0.46475,0.00021,21.95492]
[1777290618513,34.41,77808.24,14.6,0.46472,0.00021,21.95476]
[1777290618533,34.41,77808.24,14.6,0.46472,0.00021,21.95476]
[1777290618961,34.41,77800.78,14.6,0.46317,0.00021,21.94486]
[1777290620342,34.41,77797.79,14.6,0.46254,0.00021,21.9408]
[1777290626010,34.41,77798.44,14.6,0.46268,0.00021,21.9417]
[1777290631048,34.41,77798.18,14.6,0.46262,0.00021,21.93718]
[1777290636083,34.41,77798.9,14.6,0.46277,0.00021,21.93817]
[1777290641118,34.41,77798.31,14.6,0.46265,0.00021,21.93738]
[1777290646152,34.42,77798.37,14.6,0.46267,0.00021,21.93748]
[1777290648964,34.42,77798.06,14.6,0.4626,0.00021,21.93706]
[1777290649377,34.42,77797.05,14.6,0.46239,0.00021,21.93568]
[1777290649429,34.42,77797.05,14.6,0.46239,0.00021,21.93568]
[1777290653546,34.42,77793.84,14.6,0.46172,0.00021,21.93126]
[1777290658376,34.42,77792.86,14.6,0.46152,0.00021,21.92991]
[1777290662799,34.42,77793.1,14.6,0.46158,0.00021,21.93026]
[1777290669315,34.43,77796.75,14.6,0.46234,0.00021,21.93534]
[1777290671427,34.43,77796.75,14.6,0.46234,0.00021,21.93534]
[1777290672141,34.43,77796.75,14.6,0.46234,0.00021,21.93534]
[1777290672951,34.43,77798.93,14.6,0.4628,0.00021,21.93832]
[1777290673697,34.43,77798.91,14.6,0.4628,0.00021,21.93829]
[1777290674087,34.43,77798.91,14.6,0.4628,0.00021,21.93829]
[1777290674350,34.43,77808.06,14.6,0.46471,0.00021,21.95048]
[1777290678119,34.43,77810.03,14.6,0.46512,0.00021,21.95304]
[1777290680972,34.43,77813.63,14.6,0.46587,0.00021,21.95765]
[1777290686434,34.42,77813.61,14.6,0.46586,0.00021,21.9576]
[1777290691468,34.42,77815.16,14.6,0.46617,0.00021,21.95537]
[1777290694014,34.42,77813.92,14.6,0.46592,0.00021,21.9538]
[1777290694047,34.42,77813.92,14.6,0.46592,0.00021,21.9538]
[1777290694607,34.42,77814.79,14.6,0.4661,0.00021,21.9549]
[1777290694623,34.42,77814.79,14.6,0.4661,0.00021,21.9549]
[1777290701539,34.42,77814.38,14.6,0.46601,0.00021,21.95436]
[1777290707581,34.42,77814.25,14.6,0.46598,0.00021,21.95418]
[1777290710877,34.41,77814.37,14.6,0.466,0.00021,21.95433]
[1777290716644,34.41,77811.33,14.6,0.46536,0.00021,21.95043]
[1777290721678,34.41,77811.95,14.6,0.46549,0.00021,21.95122]
[1777290726713,34.41,77813.76,14.6,0.46586,0.00021,21.95352]
[1777290731749,34.41,77814.32,14.6,0.46598,0.00021,21.95422]
[1777290736784,34.41,77813.55,14.6,0.46582,0.00021,21.95323]
[1777290741819,34.4,77814.87,14.6,0.46609,0.00021,21.95489]
[1777290746342,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746351,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746525,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746740,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746741,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746807,34.4,77815.84,14.6,0.46629,0.00021,21.95611]
[1777290746854,34.4,77827.81,14.6,0.4688,0.00021,21.97075]
[1777290748900,34.4,77831.22,14.6,0.46951,0.00021,21.97477]
[1777290754910,34.4,77830.79,14.6,0.46942,0.00021,21.9701]
[1777290758763,34.41,77827.8,14.6,0.46879,0.00021,21.96658]
[1777290763972,34.41,77827.64,14.6,0.46876,0.00021,21.9664]
[1777290764427,34.41,77827.64,14.6,0.46876,0.00021,21.9664]
[1777290764457,34.41,77827.64,14.6,0.46876,0.00021,21.9664]
[1777290764539,34.41,77827.64,14.6,0.46876,0.00021,21.9664]
[1777290764980,34.41,77830.36,14.6,0.46933,0.00021,21.96961]
[1777290770589,34.41,77831.05,14.6,0.46947,0.00021,21.97042]
[1777290770722,34.41,77831.05,14.6,0.46947,0.00021,21.97042]
[1777290770965,34.41,77831.05,14.6,0.46947,0.00021,21.97042]
[1777290771144,34.41,77831.05,14.6,0.46947,0.00021,21.97042]
[1777290771152,34.41,77831.05,14.6,0.46947,0.00021,21.97042]
[1777290771205,34.41,77830.36,14.6,0.46933,0.00021,21.96963]
[1777290777064,34.41,77827.8,14.6,0.4688,0.00021,21.96662]
[1777290782098,34.41,77827.73,14.6,0.46879,0.00021,21.96654]
[1777290783774,34.41,77827.73,14.6,0.46879,0.00021,21.96654]
[1777290786143,34.41,77823.22,14.6,0.46784,0.00021,21.96112]
[1777290792168,34.41,77821.57,14.6,0.46749,0.00021,21.9591]
[1777290797208,34.41,77821.87,14.6,0.46756,0.00021,21.95946]
[1777290802242,34.41,77822.06,14.6,0.46759,0.00021,21.95968]
[1777290807278,34.41,77820.87,14.6,0.46734,0.00021,21.95822]
[1777290810587,34.41,77819.36,14.6,0.46703,0.00021,21.95635]
[1777290816341,34.4,77822.12,14.6,0.46758,0.00021,21.95551]
[1777290820367,34.39,77822.18,14.6,0.46759,0.00021,21.95556]
[1777290823898,34.39,77821.83,14.6,0.46752,0.00021,21.95512]
[1777290825755,34.39,77821.98,14.6,0.46755,0.00021,21.9553]
[1777290828719,34.39,77823.55,14.6,0.46787,0.00021,21.95721]
[1777290834467,34.39,77823.94,14.6,0.46795,0.00021,21.95767]
[1777290835993,34.39,77823.7,14.6,0.4679,0.00021,21.95737]
[1777290841528,34.39,77823.17,14.6,0.46779,0.00021,21.95673]
[1777290842876,34.39,77823.17,14.6,0.46779,0.00021,21.95673]
[1777290843887,34.39,77824.05,14.6,0.46797,0.00021,21.9578]
[1777290843937,34.39,77831.12,14.6,0.46945,0.00021,21.96621]
[1777290849585,34.39,77834.86,14.6,0.47024,0.00021,21.97055]
[1777290855781,34.39,77834.86,14.6,0.47024,0.00021,21.97055]
[1777290860929,34.4,77834.86,14.6,0.47025,0.00021,21.97058]
[1777290868719,34.4,77834.06,14.6,0.47009,0.00021,21.96968]
[1777290870733,34.4,77829.04,14.6,0.46904,0.00021,21.96383]
[1777290875767,34.4,77829.27,14.6,0.46908,0.00021,21.95993]
[1777290880803,34.4,77827.66,14.6,0.46874,0.00021,21.95803]
[1777290885837,34.4,77827.53,14.6,0.46871,0.00021,21.95787]
[1777290890873,34.4,77827.57,14.6,0.46872,0.00021,21.95792]
[1777290895908,34.4,77827.37,14.6,0.46868,0.00021,21.95769]
[1777290900943,34.4,77827.31,14.6,0.46867,0.00021,21.95762]
[1777290905978,34.4,77827.65,14.6,0.46874,0.00021,21.95802]
[1777290907845,34.4,77827.99,14.6,0.46881,0.00021,21.95842]
[1777290908846,34.4,77828.21,14.6,0.46886,0.00021,21.95868]
[1777290911953,34.4,77828.05,14.6,0.46882,0.00021,21.95849]
[1777290912240,34.4,77828.05,14.6,0.46882,0.00021,21.95849]
[1777290919069,34.4,77827.59,14.6,0.46873,0.00021,21.95795]
[1777290924104,34.4,77825.78,14.6,0.46835,0.00021,21.95578]
[1777290929139,34.4,77825.07,14.6,0.4682,0.00021,21.95493]
[1777290929832,34.4,77825.07,14.6,0.4682,0.00021,21.95493]
[1777290936188,34.4,77825.85,14.6,0.46835,0.00021,21.95168]
[1777290941222,34.4,77824.92,14.6,0.46816,0.00021,21.95056]
[1777290946258,34.4,77825.55,14.6,0.46829,0.00021,21.95132]
[1777290951293,34.4,77826.35,14.6,0.46846,0.00021,21.95228]
[1777290952384,34.4,77826.35,14.6,0.46846,0.00021,21.95228]
[1777290952488,34.4,77826.35,14.6,0.46846,0.00021,21.95228]
[1777290953307,34.4,77831.79,14.6,0.4696,0.00021,21.9587]
[1777290958342,34.4,77831.23,14.6,0.46948,0.00021,21.95805]
[1777290964384,34.4,77831.27,14.6,0.46949,0.00021,21.95809]
[1777290969419,34.4,77831.63,14.6,0.46956,0.00021,21.95851]
[1777290976468,34.4,77832.93,14.6,0.46984,0.00021,21.96002]
[1777290981503,34.4,77834.6,14.6,0.47019,0.00021,21.96195]
[1777290983200,34.4,77834.69,14.6,0.47021,0.00021,21.96206]
[1777290988552,34.4,77840.6,14.6,0.47145,0.00021,21.96874]
[1777290990325,34.4,77840.6,14.6,0.47145,0.00021,21.96874]
[1777290990345,34.4,77840.6,14.6,0.47145,0.00021,21.96874]
[1777290990409,34.41,77840.6,14.6,0.47145,0.00021,21.96874]
[1777290991867,34.41,77841.7,14.6,0.47167,0.00021,21.96578]
[1777290997619,34.41,77844.28,14.6,0.47222,0.00021,21.96861]
[1777291002654,34.41,77845.75,14.6,0.47252,0.00021,21.97021]
[1777291008158,34.41,77846.2,14.6,0.47262,0.00021,21.9707]
[1777291012370,34.41,77846.48,14.6,0.47268,0.00021,21.97101]
[1777291012783,34.41,77846.34,14.6,0.47265,0.00021,21.97086]
[1777291019067,34.41,77847.51,14.6,0.4729,0.00021,21.97212]
[1777291019074,34.41,77847.51,14.6,0.4729,0.00021,21.97212]
[1777291019077,34.41,77847.51,14.6,0.4729,0.00021,21.97212]
[1777291019117,34.41,77847.51,14.6,0.4729,0.00021,21.97212]
[1777291019643,34.41,77847.51,14.6,0.4729,0.00021,21.97212]
[1777291019747,34.41,77848.79,14.6,0.47317,0.00021,21.97349]
[1777291019773,34.41,77849.78,14.6,0.47337,0.00021,21.97453]
[1777291021513,34.41,77849.78,14.6,0.47337,0.00021,21.97453]
[1777291023654,34.41,77851.33,14.6,0.4737,0.00021,21.97615]
[1777291032864,34.39,77845.96,14.6,0.47255,0.00021,21.97038]
[1777291034974,34.39,77846.74,14.6,0.47271,0.00021,21.97121]
[1777291035141,34.39,77846.74,14.6,0.47271,0.00021,21.97121]
[1777291035240,34.39,77845.72,14.6,0.4725,0.00021,21.97011]
[1777291040919,34.39,77845.34,14.6,0.47242,0.00021,21.96971]
[1777291046276,34.4,77846.12,14.6,0.47259,0.00021,21.97056]
[1777291046343,34.4,77846.12,14.6,0.47259,0.00021,21.97056]
[1777291046377,34.4,77846.12,14.6,0.47259,0.00021,21.97056]
[1777291051996,34.39,77846.02,14.6,0.47255,0.00021,21.96625]
[1777291057032,34.39,77846.1,14.6,0.47257,0.00021,21.96631]
[1777291058045,34.39,77846.1,14.6,0.47257,0.00021,21.96631]
[1777291058099,34.39,77846.1,14.6,0.47257,0.00021,21.96631]
[1777291058144,34.39,77846.1,14.6,0.47257,0.00021,21.96631]
[1777291058245,34.39,77845.95,14.6,0.47253,0.00021,21.96615]
[1777291064080,34.39,77845.19,14.6,0.47238,0.00021,21.96534]
[1777291066230,34.39,77845.25,14.6,0.47239,0.00021,21.96541]
[1777291066348,34.39,77845.25,14.6,0.47239,0.00021,21.96541]
[1777291066432,34.39,77845.22,14.6,0.47239,0.00021,21.96538]
[1777291067347,34.39,77845.22,14.6,0.47239,0.00021,21.96538]
[1777291067448,34.39,77837.08,14.6,0.47068,0.00021,21.95635]
[1777291073144,34.39,77835.09,14.6,0.47026,0.00021,21.95408]
[1777291079186,34.39,77835.66,14.6,0.47038,0.00021,21.95474]
[1777291084221,34.39,77837.93,14.6,0.47086,0.00021,21.95732]
[1777291089257,34.39,77839.17,14.6,0.47112,0.00021,21.95872]
[1777291090475,34.39,77839.17,14.6,0.47112,0.00021,21.95872]
[1777291093998,34.4,77840.64,14.6,0.47143,0.00021,21.96037]
[1777291094208,34.4,77840.64,14.6,0.47143,0.00021,21.96037]
[1777291094345,34.4,77840.64,14.6,0.47143,0.00021,21.96037]
[1777291094417,34.4,77842.22,14.6,0.47176,0.00021,21.96212]
[1777291100333,34.4,77846.12,14.6,0.47258,0.00021,21.96638]
[1777291106376,34.4,77845.23,14.6,0.4724,0.00021,21.96543]
[1777291111411,34.4,77843.99,14.6,0.47213,0.00021,21.9599]
[1777291116447,34.4,77843.9,14.6,0.47212,0.00021,21.95981]
[1777291121064,34.4,77843.04,14.6,0.47194,0.00021,21.95887]
[1777291121140,34.4,77843.04,14.6,0.47194,0.00021,21.95887]
[1777291121483,34.4,77844.23,14.6,0.47219,0.00021,21.96018]
[1777291122042,34.4,77844.23,14.6,0.47219,0.00021,21.96018]
[1777291122144,34.4,77844.23,14.6,0.47219,0.00021,21.96018]
[1777291122489,34.4,77845.25,14.6,0.4724,0.00021,21.96128]
[1777291128532,34.41,77845.11,14.6,0.47237,0.00021,21.96114]
[1777291133566,34.41,77848.43,14.6,0.47307,0.00021,21.96471]
[1777291138602,34.41,77846.77,14.6,0.47272,0.00021,21.96294]
[1777291143637,34.41,77848.46,14.6,0.47308,0.00021,21.96474]
[1777291145069,34.41,77848.41,14.6,0.47307,0.00021,21.96469]
[1777291150686,34.41,77848.83,14.6,0.47315,0.00021,21.96514]
[1777291154279,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154282,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154359,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154359,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154372,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154446,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154542,34.41,77848.99,14.6,0.47319,0.00021,21.96531]
[1777291154714,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155015,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155070,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155094,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155106,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155121,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291155273,34.41,77860.2,14.6,0.47554,0.00021,21.97681]
[1777291156406,34.41,77858.17,14.6,0.47511,0.00021,21.97479]
[1777291161006,34.41,77858.13,14.6,0.4751,0.00021,21.97474]
[1777291166799,34.41,77858.21,14.6,0.47512,0.00021,21.97481]
[1777291166900,34.41,77858.21,14.6,0.47512,0.00021,21.97481]
[1777291169698,34.41,77857.49,14.6,0.47497,0.00021,21.97409]
[1777291171705,34.41,77857.7,14.6,0.47501,0.00021,21.9743]
[1777291175863,34.41,77850.98,14.6,0.4736,0.00021,21.96321]
[1777291180898,34.41,77851.03,14.6,0.47361,0.00021,21.96328]
[1777291185933,34.41,77849.87,14.6,0.47337,0.00021,21.96207]
[1777291188146,34.41,77849.15,14.6,0.47322,0.00021,21.96131]
[1777291193989,34.42,77849.24,14.6,0.47324,0.00021,21.96142]
[1777291199024,34.42,77849.55,14.6,0.47331,0.00021,21.96175]
[1777291201749,34.42,77849.52,14.6,0.4733,0.00021,21.96172]
[1777291201941,34.42,77849.82,14.6,0.47337,0.00021,21.96204]
[1777291202046,34.42,77847.47,14.6,0.47288,0.00021,21.95955]
[1777291205161,34.42,77843.67,14.6,0.47208,0.00021,21.95544]
[1777291205342,34.42,77843.67,14.6,0.47208,0.00021,21.95544]
[1777291205373,34.42,77846.41,14.6,0.47265,0.00021,21.95841]
[1777291206073,34.42,77851.5,14.6,0.47372,0.00021,21.9638]
[1777291212115,34.42,77851.55,14.6,0.47373,0.00021,21.96385]
[1777291218787,34.42,77851.55,14.6,0.47373,0.00021,21.96385]
[1777291224199,34.42,77852.03,14.6,0.47383,0.00021,21.96435]
[1777291229234,34.42,77851.67,14.6,0.47375,0.00021,21.96397]
[1777291233420,34.41,77852.55,14.6,0.47393,0.00021,21.9607]
[1777291233542,34.41,77852.55,14.6,0.47393,0.00021,21.9607]
[1777291233643,34.41,77852.55,14.6,0.47393,0.00021,21.9607]
[1777291234510,34.41,77852.55,14.6,0.47393,0.00021,21.9607]
[1777291234829,34.41,77852.55,14.6,0.47393,0.00021,21.9607]
[1777291234611,34.42,77846.37,14.6,0.47263,0.00021,21.95416]
[1777291235276,34.42,77840.51,14.6,0.47141,0.00021,21.94776]
[1777291236568,34.42,77840.51,14.6,0.47141,0.00021,21.94776]
[1777291237679,34.42,77837.38,14.6,0.47075,0.00021,21.94426]
[1777291240175,34.42,77831.63,14.6,0.46955,0.00021,21.93767]
[1777291248367,34.42,77830.37,14.6,0.46929,0.00021,21.93622]
[1777291251297,34.43,77829.51,14.6,0.46911,0.00021,21.93522]
[1777291251302,34.43,77829.51,14.6,0.46911,0.00021,21.93522]
[1777291256423,34.43,77820.35,14.6,0.46719,0.00021,21.92418]
[1777291260935,34.43,77821.49,14.6,0.46743,0.00021,21.92558]
[1777291261009,34.43,77820.4,14.6,0.4672,0.00021,21.92424]
[1777291261017,34.43,77820.4,14.6,0.4672,0.00021,21.92424]
[1777291261113,34.43,77820.4,14.6,0.4672,0.00021,21.92424]
[1777291261287,34.43,77820.4,14.6,0.4672,0.00021,21.92424]
[1777291261458,34.43,77815.08,14.6,0.46609,0.00021,21.9176]
[1777291262150,34.43,77815.08,14.6,0.46609,0.00021,21.9176]
[1777291262384,34.43,77815.08,14.6,0.46609,0.00021,21.9176]
[1777291262398,34.43,77815.08,14.6,0.46609,0.00021,21.9176]
[1777291263358,34.43,77811.42,14.6,0.46532,0.00021,21.91293]
[1777291264547,34.43,77814.24,14.6,0.46591,0.00021,21.91654]
[1777291266706,34.43,77816.89,14.6,0.46647,0.00021,21.91988]
[1777291267084,34.42,77816.04,14.6,0.46629,0.00021,21.91881]
[1777291269346,34.42,77810.71,14.6,0.46517,0.00021,21.91201]
[1777291274674,34.42,77810.12,14.6,0.46505,0.00021,21.91124]
[1777291276374,34.42,77808.81,14.6,0.46477,0.00021,21.90954]
[1777291279957,34.42,77810.12,14.6,0.46505,0.00021,21.91124]
[1777291281819,34.42,77809.34,14.6,0.46488,0.00021,21.91023]
[1777291281828,34.42,77809.34,14.6,0.46488,0.00021,21.91023]
[1777291282604,34.42,77808.55,14.6,0.46472,0.00021,21.9092]
[1777291282948,34.42,77808.55,14.6,0.46472,0.00021,21.9092]
[1777291283570,34.42,77809.31,14.6,0.46488,0.00021,21.91019]
[1777291283920,34.42,77809.31,14.6,0.46488,0.00021,21.91019]
[1777291284558,34.42,77808.05,14.6,0.46461,0.00021,21.90855]
[1777291286274,34.42,77809.52,14.6,0.46492,0.00021,21.91046]
[1777291291668,34.42,77808.63,14.6,0.46473,0.00021,21.90511]
[1777291292469,34.42,77808.63,14.6,0.46473,0.00021,21.90511]
[1777291293473,34.42,77808.07,14.6,0.46461,0.00021,21.90438]
[1777291294447,34.42,77809.25,14.6,0.46485,0.00021,21.90591]
[1777291294935,34.42,77809.25,14.6,0.46485,0.00021,21.90591]
[1777291297415,34.42,77807.1,14.6,0.4644,0.00021,21.9031]
[1777291297764,34.42,77807.1,14.6,0.4644,0.00021,21.9031]
[1777291303751,34.42,77807.49,14.6,0.46449,0.00021,21.90362]
[1777291308787,34.42,77806.62,14.6,0.4643,0.00021,21.90247]
[1777291310382,34.42,77806.74,14.6,0.46433,0.00021,21.90263]
[1777291310397,34.42,77806.74,14.6,0.46433,0.00021,21.90263]
[1777291310572,34.42,77806.74,14.6,0.46433,0.00021,21.90263]
[1777291310580,34.42,77806.74,14.6,0.46433,0.00021,21.90263]
[1777291310801,34.42,77800.24,14.6,0.46297,0.00021,21.89396]
[1777291312815,34.42,77793.96,14.6,0.46165,0.00021,21.88534]
[1777291315750,34.42,77795.11,14.6,0.4619,0.00021,21.88694]
[1777291320945,34.43,77793.59,14.6,0.46158,0.00021,21.88485]
[1777291330941,34.43,77798.56,14.6,0.46263,0.00021,21.89173]
[1777291335977,34.43,77799.38,14.6,0.4628,0.00021,21.89285]
[1777291341014,34.43,77799.52,14.6,0.46283,0.00021,21.89305]
[1777291344543,34.43,77803.01,14.6,0.46356,0.00021,21.89776]
[1777291347946,34.43,77805.07,14.6,0.46399,0.00021,21.9005]
[1777291354939,34.43,77804.9,14.6,0.46395,0.00021,21.89608]
[1777291360956,34.43,77799.08,14.6,0.46273,0.00021,21.88827]
[1777291361015,34.43,77799.08,14.6,0.46273,0.00021,21.88827]
[1777291361045,34.43,77798.81,14.6,0.46268,0.00021,21.8879]
[1777291362178,34.43,77790.5,14.6,0.46094,0.00021,21.87638]
[1777291366206,34.44,77795.78,14.6,0.46204,0.00021,21.88376]
[1777291371126,34.44,77795.77,14.6,0.46204,0.00021,21.88375]
[1777291372042,34.44,77795.77,14.6,0.46204,0.00021,21.88375]
[1777291372068,34.44,77795.77,14.6,0.46204,0.00021,21.88375]
[1777291372142,34.44,77795.77,14.6,0.46204,0.00021,21.88375]
[1777291372589,34.44,77781.89,14.6,0.45914,0.00021,21.86402]
[1777291373259,34.44,77772.03,14.6,0.45708,0.00021,21.8493]
[1777291374950,34.44,77772.03,14.6,0.45708,0.00021,21.8493]
[1777291377841,34.44,77771.97,14.6,0.45707,0.00021,21.84924]
[1777291377859,34.44,77771.97,14.6,0.45707,0.00021,21.84924]
[1777291378068,34.44,77771.97,14.6,0.45707,0.00021,21.84924]
[1777291379301,34.44,77763.65,14.6,0.45534,0.00021,21.83639]
[1777291383292,34.45,77762.5,14.6,0.4551,0.00021,21.8346]
[1777291388364,34.45,77763.38,14.6,0.45528,0.00021,21.83599]
[1777291390362,34.45,77762.99,14.6,0.4552,0.00021,21.83538]
[1777291390375,34.45,77762.99,14.6,0.4552,0.00021,21.83538]
[1777291395414,34.45,77758.11,14.6,0.45418,0.00021,21.82761]
[1777291397798,34.45,77757.87,14.6,0.45413,0.00021,21.82723]
[1777291403473,34.45,77752.15,14.6,0.45294,0.00021,21.81796]
[1777291408170,34.45,77751.25,14.6,0.45276,0.00021,21.81651]
[1777291408188,34.45,77751.25,14.6,0.45276,0.00021,21.81651]
[1777291408349,34.45,77751.25,14.6,0.45276,0.00021,21.81651]
[1777291408508,34.45,77750.51,14.6,0.4526,0.00021,21.81529]
[1777291410181,34.45,77751.24,14.6,0.45275,0.00021,21.8165]
[1777291415557,34.45,77750.71,14.6,0.45263,0.00021,21.81142]
[1777291422606,34.45,77749.89,14.6,0.45246,0.00021,21.81006]
[1777291423740,34.45,77749.89,14.6,0.45246,0.00021,21.81006]
[1777291429654,34.45,77749.47,14.6,0.45237,0.00021,21.80936]
[1777291435697,34.45,77749.37,14.6,0.45235,0.00021,21.8092]
[1777291440873,34.45,77747.58,14.6,0.45198,0.00021,21.80622]
[1777291440879,34.45,77747.58,14.6,0.45198,0.00021,21.80622]
[1777291440901,34.45,77747.58,14.6,0.45198,0.00021,21.80622]
[1777291441162,34.45,77748.85,14.6,0.45224,0.00021,21.80833]
[1777291441822,34.45,77748.85,14.6,0.45224,0.00021,21.80833]
[1777291441882,34.45,77748.85,14.6,0.45224,0.00021,21.80833]
[1777291442285,34.45,77751.04,14.6,0.4527,0.00021,21.81195]
[1777291443182,34.45,77755.47,14.6,0.45362,0.00021,21.81918]
[1777291444102,34.45,77755.47,14.6,0.45362,0.00021,21.81918]
[1777291444455,34.45,77756.08,14.6,0.45375,0.00021,21.82017]
[1777291444519,34.45,77756.08,14.6,0.45375,0.00021,21.82017]
[1777291449795,34.45,77757.14,14.6,0.45397,0.00021,21.82188]
[1777291453294,34.45,77756.69,14.6,0.45388,0.00021,21.82115]
[1777291456990,34.45,77756.26,14.6,0.45379,0.00021,21.82045]
[1777291457334,34.45,77757.1,14.6,0.45396,0.00021,21.82181]
[1777291460805,34.45,77757.47,14.6,0.45404,0.00021,21.8224]
[1777291461710,34.45,77756.32,14.6,0.4538,0.00021,21.82055]
[1777291466914,34.45,77751.99,14.6,0.45289,0.00021,21.81348]
[1777291471949,34.45,77750.44,14.6,0.45256,0.00021,21.80672]
[1777291476983,34.45,77750.09,14.6,0.45249,0.00021,21.80614]
[1777291482020,34.45,77750.35,14.6,0.45254,0.00021,21.80657]
[1777291483127,34.45,77750.35,14.6,0.45254,0.00021,21.80657]
[1777291485571,34.45,77751.68,14.6,0.45282,0.00021,21.80876]
[1777291487017,34.45,77753.15,14.6,0.45313,0.00021,21.81117]
[1777291488539,34.45,77757.19,14.6,0.45397,0.00021,21.81772]
[1777291490665,34.45,77757.32,14.6,0.454,0.00021,21.81794]
[1777291491085,34.45,77751.43,14.6,0.45277,0.00021,21.80835]
[1777291491502,34.45,77751.43,14.6,0.45277,0.00021,21.80835]
[1777291491555,34.45,77751.43,14.6,0.45277,0.00021,21.80835]
[1777291492218,34.45,77751.51,14.6,0.45278,0.00021,21.80849]
[1777291493262,34.45,77752.03,14.6,0.45289,0.00021,21.80934]
[1777291494404,34.45,77753.11,14.6,0.45312,0.00021,21.81111]
[1777291495069,34.45,77753.11,14.6,0.45312,0.00021,21.81111]
[1777291495460,34.45,77754.08,14.6,0.45332,0.00021,21.81269]
[1777291502162,34.44,77754.24,14.6,0.45335,0.00021,21.81293]
[1777291504097,34.44,77753.87,14.6,0.45327,0.00021,21.81232]
[1777291509822,34.44,77753.43,14.6,0.45318,0.00021,21.81159]
[1777291510828,34.44,77754.26,14.6,0.45335,0.00021,21.81294]
[1777291516260,34.44,77757.88,14.6,0.45411,0.00021,21.81879]
[1777291521295,34.44,77757.98,14.6,0.45413,0.00021,21.81894]
[1777291522596,34.44,77757.98,14.6,0.45413,0.00021,21.81894]
[1777291528344,34.44,77758.77,14.6,0.45429,0.00021,21.82021]
[1777291531228,34.44,77758.51,14.6,0.45424,0.00021,21.81979]
[1777291532562,34.44,77759.73,14.6,0.45448,0.00021,21.81754]
[1777291536207,34.44,77762.79,14.6,0.45512,0.00021,21.8224]
[1777291536221,34.44,77762.79,14.6,0.45512,0.00021,21.8224]
[1777291536226,34.44,77762.79,14.6,0.45512,0.00021,21.8224]
[1777291536247,34.44,77762.75,14.6,0.45511,0.00021,21.82234]
[1777291536253,34.44,77762.75,14.6,0.45511,0.00021,21.82234]
[1777291536971,34.44,77762.75,14.6,0.45511,0.00021,21.82234]
[1777291537145,34.44,77762.75,14.6,0.45511,0.00021,21.82234]
[1777291537070,34.44,77762.79,14.6,0.45512,0.00021,21.8224]
[1777291538247,34.44,77763.98,14.6,0.45537,0.00021,21.82427]
[1777291538254,34.44,77763.98,14.6,0.45537,0.00021,21.82427]
[1777291538923,34.44,77763.98,14.6,0.45537,0.00021,21.82427]
[1777291543434,34.44,77767.3,14.6,0.45606,0.00021,21.82944]
[1777291548487,34.44,77767.92,14.6,0.45619,0.00021,21.83039]
[1777291553522,34.44,77767.83,14.6,0.45617,0.00021,21.83023]
[1777291558601,34.44,77766.92,14.6,0.45598,0.00021,21.82881]
[1777291564601,34.43,77767.83,14.6,0.45616,0.00021,21.83019]
[1777291569636,34.43,77767.22,14.6,0.45603,0.00021,21.82922]
[1777291572163,34.43,77768.46,14.6,0.45629,0.00021,21.83114]
[1777291572170,34.43,77768.46,14.6,0.45629,0.00021,21.83114]
[1777291572345,34.43,77767.72,14.6,0.45613,0.00021,21.82999]
[1777291572657,34.43,77764.35,14.6,0.45543,0.00021,21.82473]
[1777291574321,34.43,77763.73,14.6,0.4553,0.00021,21.82375]
[1777291579706,34.43,77764.12,14.6,0.45538,0.00021,21.82435]
[1777291584741,34.43,77763.52,14.6,0.45525,0.00021,21.8234]
[1777291588024,34.43,77762.71,14.6,0.45508,0.00021,21.82212]
[1777291588147,34.43,77762.71,14.6,0.45508,0.00021,21.82212]
[1777291588248,34.43,77763.57,14.6,0.45526,0.00021,21.82347]
[1777291593804,34.42,77762.94,14.6,0.45511,0.00021,21.81825]
[1777291599037,34.42,77764.07,14.6,0.45535,0.00021,21.82002]
[1777291604883,34.42,77764.56,14.6,0.45545,0.00021,21.82076]
[1777291609918,34.42,77764.35,14.6,0.4554,0.00021,21.82041]
[1777291613997,34.42,77765.46,14.6,0.45563,0.00021,21.82214]
[1777291614074,34.42,77765.46,14.6,0.45563,0.00021,21.82214]
[1777291614953,34.41,77778.76,14.6,0.45841,0.00021,21.8424]
[1777291616039,34.41,77778.76,14.6,0.45841,0.00021,21.8424]
[1777291620410,34.41,77779.7,14.6,0.4586,0.00021,21.84375]
[1777291626030,34.4,77777.13,14.6,0.45805,0.00021,21.83987]
[1777291630563,34.4,77777.19,14.6,0.45806,0.00021,21.83993]
[1777291634112,34.4,77775.6,14.6,0.45772,0.00021,21.83752]
[1777291640128,34.39,77775.92,14.6,0.45778,0.00021,21.83794]
[1777291645162,34.38,77775.84,14.6,0.45776,0.00021,21.83778]
[1777291648289,34.38,77775.56,14.6,0.45769,0.00021,21.83734]
[1777291658254,34.37,77772.56,14.6,0.45704,0.00021,21.8285]
[1777291663291,34.37,77772.8,14.6,0.45708,0.00021,21.82883]
[1777291669332,34.36,77772.66,14.6,0.45705,0.00021,21.82857]
[1777291674369,34.36,77772.46,14.6,0.457,0.00021,21.82823]
[1777291679404,34.35,77772.52,14.6,0.457,0.00021,21.82828]
[1777291685445,34.35,77773.12,14.6,0.45712,0.00021,21.82915]
[1777291690481,34.35,77773.84,14.6,0.45727,0.00021,21.83021]
[1777291695516,34.34,77773.86,14.6,0.45726,0.00021,21.8302]
[1777291700551,34.34,77778.12,14.6,0.45815,0.00021,21.83658]
[1777291701441,34.34,77778.12,14.6,0.45815,0.00021,21.83658]
[1777291701445,34.34,77778.12,14.6,0.45815,0.00021,21.83658]
[1777291702016,34.34,77778.12,14.6,0.45815,0.00021,21.83658]
[1777291704265,34.34,77782.07,14.6,0.45898,0.00021,21.84243]
[1777291708314,34.33,77784.73,14.6,0.45954,0.00021,21.84632]
[1777291713642,34.33,77789.95,14.6,0.46062,0.00021,21.84961]
[1777291715457,34.33,77789.8,14.6,0.46059,0.00021,21.8494]
[1777291715937,34.33,77789.8,14.6,0.46059,0.00021,21.8494]
[1777291715944,34.33,77789.8,14.6,0.46059,0.00021,21.8494]
[1777291716405,34.33,77789.8,14.6,0.46059,0.00021,21.8494]
[1777291717280,34.33,77790.11,14.6,0.46065,0.00021,21.84984]
[1777291718504,34.33,77795.56,14.6,0.4618,0.00021,21.85751]
[1777291727196,34.33,77798.15,14.6,0.46235,0.00021,21.8611]
[1777291727359,34.33,77798.15,14.6,0.46235,0.00021,21.8611]
[1777291732777,34.34,77798.16,14.6,0.46235,0.00021,21.86113]
[1777291737812,34.34,77797.1,14.6,0.46213,0.00021,21.85968]
[1777291742846,34.34,77796.87,14.6,0.46209,0.00021,21.85938]
[1777291747882,34.34,77796.77,14.6,0.46207,0.00021,21.85926]
[1777291750187,34.34,77797.31,14.6,0.46218,0.00021,21.86001]
[1777291750256,34.34,77797.31,14.6,0.46218,0.00021,21.86001]
[1777291750271,34.34,77797.31,14.6,0.46218,0.00021,21.86001]
[1777291750331,34.34,77797.31,14.6,0.46218,0.00021,21.86001]
[1777291750383,34.34,77797.31,14.6,0.46218,0.00021,21.86001]
[1777291750903,34.34,77786.5,14.6,0.45991,0.00021,21.84475]
[1777291751909,34.34,77780.4,14.6,0.45863,0.00021,21.83582]
[1777291754118,34.34,77780.65,14.6,0.45868,0.00021,21.83619]
[1777291759965,34.34,77779.49,14.6,0.45843,0.00021,21.83444]
[1777291765001,34.34,77777.3,14.6,0.45797,0.00021,21.83115]
[1777291770294,34.33,77775.24,14.6,0.45754,0.00021,21.82803]
[1777291776078,34.33,77774.83,14.6,0.45743,0.00021,21.82318]
[1777291781113,34.33,77775.43,14.6,0.45756,0.00021,21.82406]
[1777291786150,34.33,77774.97,14.6,0.45746,0.00021,21.82335]
[1777291787216,34.33,77774.97,14.6,0.45746,0.00021,21.82335]
[1777291793164,34.32,77776.63,14.6,0.4578,0.00021,21.82582]
[1777291795985,34.32,77778.36,14.6,0.45816,0.00021,21.8284]
[1777291796016,34.32,77778.36,14.6,0.45816,0.00021,21.8284]
[1777291799241,34.32,77787.92,14.6,0.46016,0.00021,21.84239]
[1777291804276,34.31,77787.39,14.6,0.46005,0.00021,21.84158]
[1777291806037,34.31,77787.3,14.6,0.46002,0.00021,21.84144]
[1777291806796,34.31,77786.39,14.6,0.45983,0.00021,21.84012]
[1777291811325,34.31,77791.58,14.6,0.46093,0.00021,21.84757]
[1777291814030,34.31,77792.24,14.6,0.46107,0.00021,21.84851]
[1777291816098,34.31,77793.19,14.6,0.46127,0.00021,21.84985]
[1777291816115,34.31,77793.19,14.6,0.46127,0.00021,21.84985]
[1777291817607,34.31,77799.51,14.6,0.4626,0.00021,21.85862]
[1777291818631,34.31,77800.94,14.6,0.4629,0.00021,21.86057]
[1777291824416,34.32,77801.04,14.6,0.46292,0.00021,21.86071]
[1777291825771,34.32,77803.82,14.6,0.46351,0.00021,21.86447]
[1777291829184,34.32,77804.84,14.6,0.46372,0.00021,21.86584]
[1777291832475,34.31,77812.97,14.6,0.46542,0.00021,21.87228]
[1777291834488,34.31,77820.8,14.6,0.46707,0.00021,21.88216]
[1777291834598,34.31,77820.8,14.6,0.46707,0.00021,21.88216]
[1777291840531,34.31,77821.19,14.6,0.46715,0.00021,21.88263]
[1777291845569,34.31,77823.82,14.6,0.4677,0.00021,21.88585]
[1777291850605,34.31,77822.61,14.6,0.46744,0.00021,21.88436]
[1777291856016,34.3,77822.5,14.6,0.46741,0.00021,21.88421]
[1777291858166,34.3,77818.25,14.6,0.46652,0.00021,21.87892]
[1777291860212,34.3,77816.38,14.6,0.46612,0.00021,21.87654]
[1777291860441,34.3,77816.61,14.6,0.46617,0.00021,21.87683]
[1777291865710,34.29,77816.77,14.6,0.46619,0.00021,21.87699]
[1777291869738,34.29,77821.72,14.6,0.46723,0.00021,21.88315]
[1777291873799,34.28,77823.0,14.6,0.46749,0.00021,21.88471]
[1777291873807,34.28,77823.0,14.6,0.46749,0.00021,21.88471]
[1777291873820,34.28,77823.0,14.6,0.46749,0.00021,21.88471]
[1777291874205,34.28,77823.0,14.6,0.46749,0.00021,21.88471]
[1777291876284,34.28,77824.41,14.6,0.46779,0.00021,21.88643]
[1777291876331,34.28,77824.41,14.6,0.46779,0.00021,21.88643]
[1777291877651,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877733,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877752,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877768,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877792,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877911,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877950,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291877978,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878038,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878107,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878147,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878210,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878224,34.28,77825.7,14.6,0.46806,0.00021,21.88799]
[1777291878501,34.28,77830.72,14.6,0.46912,0.00021,21.89399]
[1777291878850,34.28,77830.72,14.6,0.46912,0.00021,21.89399]
[1777291878942,34.28,77855.31,14.6,0.4743,0.00021,21.92116]
[1777291879812,34.28,77853.49,14.6,0.47392,0.00021,21.91927]
[1777291880709,34.28,77853.49,14.6,0.47392,0.00021,21.91927]
[1777291880757,34.28,77853.49,14.6,0.47392,0.00021,21.91927]
[1777291881138,34.28,77853.49,14.6,0.47392,0.00021,21.91927]
[1777291887869,34.27,77851.92,14.6,0.47357,0.00021,21.91758]
[1777291890869,34.26,77853.01,14.6,0.4738,0.00021,21.91872]
[1777291890908,34.26,77853.01,14.6,0.4738,0.00021,21.91872]
[1777291894172,34.26,77856.31,14.6,0.47448,0.00021,21.91792]
[1777291896279,34.26,77856.17,14.6,0.47445,0.00021,21.91777]
[1777291896312,34.26,77856.17,14.6,0.47445,0.00021,21.91777]
[1777291896341,34.26,77856.17,14.6,0.47445,0.00021,21.91777]
[1777291896352,34.26,77856.17,14.6,0.47445,0.00021,21.91777]
[1777291896426,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291896749,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291896778,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291896789,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291896789,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291897016,34.26,77858.29,14.6,0.4749,0.00021,21.91993]
[1777291897070,34.26,77867.33,14.6,0.47681,0.00021,21.92884]
[1777291898840,34.26,77871.36,14.6,0.47766,0.00021,21.93265]
[1777291898934,34.26,77871.36,14.6,0.47766,0.00021,21.93265]
[1777291900196,34.26,77872.83,14.6,0.47797,0.00021,21.93402]
[1777291905995,34.27,77871.61,14.6,0.47772,0.00021,21.93291]
[1777291911193,34.27,77873.45,14.6,0.47811,0.00021,21.93463]
[1777291917072,34.28,77876.09,14.6,0.47868,0.00021,21.93705]
[1777291924121,34.28,77876.81,14.6,0.47883,0.00021,21.93772]
[1777291925915,34.29,77876.36,14.6,0.47874,0.00021,21.93732]
[1777291925928,34.29,77876.36,14.6,0.47874,0.00021,21.93732]
[1777291936205,34.3,77875.92,14.6,0.47866,0.00021,21.93695]
[1777291938167,34.3,77875.92,14.6,0.47866,0.00021,21.93695]
[1777291938174,34.3,77875.92,14.6,0.47866,0.00021,21.93695]
[1777291938219,34.3,77874.78,14.6,0.47842,0.00021,21.93592]
[1777291939226,34.3,77869.86,14.6,0.47738,0.00021,21.93137]
[1777291944261,34.3,77868.72,14.6,0.47714,0.00021,21.93029]
[1777291949296,34.3,77869.26,14.6,0.47725,0.00021,21.93079]
[1777291950984,34.3,77868.18,14.6,0.47702,0.00021,21.92977]
[1777291951017,34.3,77868.18,14.6,0.47702,0.00021,21.92977]
[1777291952317,34.29,77859.96,14.6,0.47528,0.00021,21.91755]
[1777291955614,34.3,77860.06,14.6,0.47531,0.00021,21.91765]
[1777291958209,34.3,77857.33,14.6,0.47473,0.00021,21.9149]
[1777291963232,34.3,77860.6,14.6,0.47542,0.00021,21.91819]
[1777291968664,34.3,77859.14,14.6,0.47511,0.00021,21.91673]
[1777291972408,34.3,77855.31,14.6,0.4743,0.00021,21.91283]
[1777291972548,34.3,77855.31,14.6,0.4743,0.00021,21.91283]
[1777291972579,34.3,77853.64,14.6,0.47395,0.00021,21.9111]
[1777291975639,34.29,77850.04,14.6,0.47319,0.00021,21.90731]
[1777291979210,34.29,77850.31,14.6,0.47324,0.00021,21.90758]
[1777291982803,34.28,77850.94,14.6,0.47337,0.00021,21.90822]
[1777291985460,34.28,77850.88,14.6,0.47335,0.00021,21.90815]
[1777291990583,34.27,77851.11,14.6,0.47339,0.00021,21.90836]
[1777291991692,34.27,77852.34,14.6,0.47365,0.00021,21.90965]
[1777291992041,34.27,77852.34,14.6,0.47365,0.00021,21.90965]
[1777291994715,34.27,77856.21,14.6,0.47446,0.00021,21.91366]
[1777292000655,34.26,77857.14,14.6,0.47466,0.00021,21.91459]
[1777292005532,34.26,77856.06,14.6,0.47442,0.00021,21.91347]
[1777292010725,34.25,77855.12,14.6,0.47422,0.00021,21.91248]
[1777292015759,34.25,77855.71,14.6,0.47433,0.00021,21.90888]
[1777292016718,34.25,77855.71,14.6,0.47433,0.00021,21.90888]
[1777292021802,34.24,77850.12,14.6,0.47315,0.00021,21.903]
[1777292026837,34.24,77849.72,14.6,0.47306,0.00021,21.90256]
[1777292031872,34.23,77849.61,14.6,0.47303,0.00021,21.90242]
[1777292036908,34.23,77849.63,14.6,0.47303,0.00021,21.90242]
[1777292040551,34.23,77849.99,14.6,0.4731,0.00021,21.9028]
[1777292041557,34.23,77849.97,14.6,0.4731,0.00021,21.90277]
[1777292041587,34.23,77849.97,14.6,0.4731,0.00021,21.90277]
[1777292041612,34.22,77842.05,14.6,0.47142,0.00021,21.89413]
[1777292042950,34.22,77836.41,14.6,0.47023,0.00021,21.88774]
[1777292047985,34.22,77837.27,14.6,0.4704,0.00021,21.8887]
[1777292053021,34.21,77836.84,14.6,0.4703,0.00021,21.88818]
[1777292058056,34.2,77836.2,14.6,0.47016,0.00021,21.88741]
[1777292063091,34.2,77837.34,14.6,0.4704,0.00021,21.88869]
[1777292066112,34.19,77829.28,14.6,0.46869,0.00021,21.87924]
[1777292069086,34.19,77827.85,14.6,0.46838,0.00021,21.87751]
[1777292074169,34.19,77827.64,14.6,0.46832,0.00021,21.87303]
[1777292075728,34.19,77827.64,14.6,0.46832,0.00021,21.87303]
[1777292078196,34.18,77833.51,14.6,0.46956,0.00021,21.87999]
[1777292083231,34.18,77834.03,14.6,0.46966,0.00021,21.88057]
[1777292088267,34.17,77835.31,14.6,0.46993,0.00021,21.88203]
[1777292093301,34.17,77834.16,14.6,0.46968,0.00021,21.88066]
[1777292098336,34.17,77834.08,14.6,0.46966,0.00021,21.88057]
[1777292102791,34.17,77837.0,14.6,0.47028,0.00021,21.88396]
[1777292112434,34.16,77835.7,14.6,0.47,0.00021,21.88243]
[1777292114244,34.16,77836.53,14.6,0.47017,0.00021,21.88338]
[1777292114282,34.16,77836.53,14.6,0.47017,0.00021,21.88338]
[1777292114334,34.16,77836.53,14.6,0.47017,0.00021,21.88338]
[1777292114373,34.16,77836.53,14.6,0.47017,0.00021,21.88338]
[1777292114440,34.16,77836.53,14.6,0.47017,0.00021,21.88338]
[1777292115456,34.16,77844.68,14.6,0.4719,0.00021,21.89256]
[1777292120491,34.15,77843.97,14.6,0.47174,0.00021,21.89176]
[1777292121250,34.15,77843.97,14.6,0.47174,0.00021,21.89176]
[1777292124827,34.15,77844.99,14.6,0.47195,0.00021,21.89287]
[1777292124860,34.15,77844.8,14.6,0.47191,0.00021,21.89266]
[1777292125385,34.15,77844.8,14.6,0.47191,0.00021,21.89266]
[1777292125757,34.15,77844.8,14.6,0.47191,0.00021,21.89266]
[1777292126104,34.15,77840.83,14.6,0.47107,0.00021,21.88823]
[1777292131570,34.14,77834.99,14.6,0.46982,0.00021,21.87731]
[1777292136604,34.14,77835.32,14.6,0.46989,0.00021,21.8777]
[1777292141639,34.15,77835.12,14.6,0.46985,0.00021,21.87748]
[1777292146675,34.15,77834.24,14.6,0.46967,0.00021,21.87647]
[1777292151227,34.15,77833.46,14.6,0.4695,0.00021,21.87556]
[1777292152572,34.15,77838.07,14.6,0.47048,0.00021,21.8809]
[1777292158759,34.14,77843.06,14.6,0.47153,0.00021,21.8865]
[1777292163794,34.14,77844.54,14.6,0.47184,0.00021,21.88813]
[1777292165162,34.14,77844.52,14.6,0.47183,0.00021,21.8881]
[1777292165351,34.14,77844.52,14.6,0.47183,0.00021,21.8881]
[1777292165810,34.14,77847.25,14.6,0.47241,0.00021,21.89109]
[1777292172595,34.14,77847.98,14.6,0.47257,0.00021,21.89189]
[1777292173181,34.14,77848.62,14.6,0.4727,0.00021,21.89258]
[1777292175568,34.14,77848.69,14.6,0.47272,0.00021,21.89266]
[1777292175668,34.14,77848.69,14.6,0.47272,0.00021,21.89266]
[1777292175959,34.14,77848.69,14.6,0.47272,0.00021,21.89266]
[1777292175993,34.14,77848.69,14.6,0.47272,0.00021,21.89266]
[1777292176887,34.14,77861.45,14.6,0.47542,0.00021,21.90593]
[1777292181922,34.14,77864.36,14.6,0.47604,0.00021,21.90881]
[1777292186957,34.14,77864.0,14.6,0.47596,0.00021,21.90845]
[1777292189324,34.14,77863.71,14.6,0.4759,0.00021,21.90816]
[1777292195013,34.13,77863.95,14.6,0.47594,0.00021,21.90419]
[1777292199357,34.13,77861.97,14.6,0.47552,0.00021,21.90223]
[1777292199482,34.13,77861.97,14.6,0.47552,0.00021,21.90223]
[1777292205085,34.13,77861.95,14.6,0.47552,0.00021,21.90221]
[1777292205912,34.13,77861.95,14.6,0.47552,0.00021,21.90221]
[1777292211127,34.13,77861.78,14.6,0.47548,0.00021,21.90204]
[1777292216924,34.13,77863.29,14.6,0.4758,0.00021,21.90354]
[1777292221706,34.13,77857.03,14.6,0.47447,0.00021,21.89723]
[1777292227242,34.14,77852.17,14.6,0.47345,0.00021,21.89217]
[1777292230887,34.14,77852.28,14.6,0.47347,0.00021,21.89229]
[1777292230950,34.14,77849.5,14.6,0.47288,0.00021,21.88932]
[1777292231822,34.14,77849.5,14.6,0.47288,0.00021,21.88932]
[1777292231885,34.14,77848.07,14.6,0.47258,0.00021,21.88778]
[1777292237312,34.13,77848.69,14.6,0.4727,0.00021,21.88843]
[1777292242347,34.12,77848.26,14.6,0.4726,0.00021,21.88794]
[1777292247382,34.12,77848.94,14.6,0.47274,0.00021,21.88865]
[1777292252417,34.11,77849.99,14.6,0.47295,0.00021,21.88556]
[1777292257960,34.11,77849.32,14.6,0.47281,0.00021,21.88482]
[1777292258064,34.11,77849.72,14.6,0.47289,0.00021,21.88525]
[1777292258104,34.11,77849.72,14.6,0.47289,0.00021,21.88525]
[1777292258150,34.11,77849.72,14.6,0.47289,0.00021,21.88525]
[1777292258459,34.11,77853.07,14.6,0.4736,0.00021,21.88881]
[1777292261480,34.11,77859.11,14.6,0.47488,0.00021,21.89507]
[1777292265858,34.11,77858.51,14.6,0.47476,0.00021,21.89446]
[1777292271550,34.11,77856.12,14.6,0.47425,0.00021,21.89201]
[1777292272878,34.11,77856.12,14.6,0.47425,0.00021,21.89201]
[1777292278599,34.11,77855.08,14.6,0.47403,0.00021,21.89094]
[1777292283634,34.12,77851.62,14.6,0.4733,0.00021,21.88731]
[1777292288669,34.12,77856.06,14.6,0.47425,0.00021,21.89197]
[1777292292086,34.12,77855.52,14.6,0.47413,0.00021,21.89142]
[1777292297731,34.12,77854.79,14.6,0.47398,0.00021,21.89066]
[1777292302767,34.12,77855.27,14.6,0.47408,0.00021,21.89117]
[1777292307801,34.12,77853.58,14.6,0.47373,0.00021,21.88941]
[1777292312838,34.13,77851.52,14.6,0.47328,0.00021,21.88304]
[1777292316506,34.13,77851.99,14.6,0.47338,0.00021,21.88355]
[1777292321901,34.13,77850.72,14.6,0.47312,0.00021,21.88221]
[1777292326936,34.13,77851.38,14.6,0.47326,0.00021,21.88292]
[1777292330082,34.13,77853.21,14.6,0.47365,0.00021,21.88486]
[1777292332762,34.13,77854.52,14.6,0.47393,0.00021,21.88623]
[1777292338014,34.14,77853.23,14.6,0.47366,0.00021,21.88489]
[1777292343049,34.14,77852.49,14.6,0.4735,0.00021,21.88412]
[1777292347087,34.14,77851.72,14.6,0.47334,0.00021,21.88331]
[1777292347737,34.14,77851.72,14.6,0.47334,0.00021,21.88331]
[1777292353119,34.14,77851.84,14.6,0.47337,0.00021,21.88345]
[1777292358154,34.15,77851.83,14.6,0.47337,0.00021,21.88345]
[1777292363735,34.15,77852.54,14.6,0.47352,0.00021,21.88421]
[1777292369231,34.15,77850.49,14.6,0.47309,0.00021,21.88204]
[1777292372845,34.15,77850.04,14.6,0.47299,0.00021,21.87736]
[1777292372907,34.15,77850.04,14.6,0.47299,0.00021,21.87736]
[1777292372921,34.15,77850.04,14.6,0.47299,0.00021,21.87736]
[1777292372947,34.15,77850.04,14.6,0.47299,0.00021,21.87736]
[1777292373125,34.15,77849.84,14.6,0.47295,0.00021,21.87715]
[1777292373150,34.15,77849.84,14.6,0.47295,0.00021,21.87715]
[1777292373259,34.15,77835.8,14.6,0.46997,0.00021,21.8615]
[1777292375962,34.15,77832.11,14.6,0.46919,0.00021,21.85718]
[1777292381318,34.15,77830.65,14.6,0.46888,0.00021,21.85545]
[1777292384650,34.15,77830.67,14.6,0.46888,0.00021,21.85547]
[1777292390381,34.15,77829.51,14.6,0.46864,0.00021,21.85408]
[1777292395416,34.15,77829.24,14.6,0.46858,0.00021,21.85375]
[1777292400498,34.15,77829.64,14.6,0.46866,0.00021,21.85422]
[1777292406493,34.14,77834.02,14.6,0.46959,0.00021,21.85938]
[1777292411527,34.14,77831.88,14.6,0.46913,0.00021,21.85687]
[1777292413749,34.15,77832.09,14.6,0.46918,0.00021,21.85713]
[1777292419584,34.16,77833.87,14.6,0.46957,0.00021,21.85927]
[1777292424361,34.16,77834.42,14.6,0.46969,0.00021,21.85992]
[1777292426102,34.16,77834.86,14.6,0.46978,0.00021,21.86042]
[1777292429693,34.15,77838.47,14.6,0.47054,0.00021,21.86457]
[1777292432934,34.15,77841.53,14.6,0.47118,0.00021,21.86382]
[1777292438820,34.14,77844.28,14.6,0.47175,0.00021,21.86686]
[1777292444759,34.14,77839.28,14.6,0.47068,0.00021,21.86121]
[1777292449794,34.13,77837.93,14.6,0.47039,0.00021,21.85964]
[1777292454828,34.13,77838.69,14.6,0.47055,0.00021,21.86049]
[1777292459864,34.12,77841.14,14.6,0.47106,0.00021,21.86325]
[1777292464902,34.12,77841.4,14.6,0.47111,0.00021,21.86352]
[1777292469937,34.11,77841.51,14.6,0.47113,0.00021,21.86362]
[1777292472745,34.11,77841.13,14.6,0.47104,0.00021,21.86318]
[1777292472821,34.11,77841.13,14.6,0.47104,0.00021,21.86318]
[1777292474419,34.11,77844.65,14.6,0.47179,0.00021,21.8671]
[1777292474767,34.11,77844.65,14.6,0.47179,0.00021,21.8671]
[1777292476297,34.1,77850.41,14.6,0.47301,0.00021,21.87336]
[1777292482054,34.1,77847.73,14.6,0.47244,0.00021,21.87048]
[1777292487089,34.11,77847.97,14.6,0.4725,0.00021,21.87075]
[1777292487529,34.11,77847.97,14.6,0.4725,0.00021,21.87075]
[1777292487550,34.11,77847.97,14.6,0.4725,0.00021,21.87075]
[1777292488096,34.11,77847.78,14.6,0.47246,0.00021,21.87055]
[1777292495144,34.11,77848.0,14.6,0.4725,0.00021,21.86661]
[1777292499369,34.12,77848.06,14.6,0.47252,0.00021,21.86668]
[1777292499403,34.12,77848.06,14.6,0.47252,0.00021,21.86668]
[1777292499488,34.12,77848.06,14.6,0.47252,0.00021,21.86668]
[1777292499519,34.12,77848.06,14.6,0.47252,0.00021,21.86668]
[1777292503471,34.12,77848.03,14.6,0.47251,0.00021,21.86666]
[1777292509243,34.12,77848.11,14.6,0.47254,0.00021,21.86676]
[1777292514278,34.13,77848.01,14.6,0.47252,0.00021,21.86667]
[1777292515241,34.13,77848.01,14.6,0.47252,0.00021,21.86667]
[1777292518305,34.13,77841.85,14.6,0.47121,0.00021,21.85988]
[1777292524027,34.13,77839.86,14.6,0.47079,0.00021,21.85764]
[1777292525164,34.13,77840.03,14.6,0.47083,0.00021,21.85784]
[1777292530390,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292531848,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292531912,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292531957,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292532018,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292532083,34.14,77838.45,14.6,0.4705,0.00021,21.85606]
[1777292532118,34.14,77838.37,14.6,0.47048,0.00021,21.85597]
[1777292532866,34.14,77838.37,14.6,0.47048,0.00021,21.85597]
[1777292534724,34.14,77833.42,14.6,0.46944,0.00021,21.85026]
[1777292534788,34.14,77833.42,14.6,0.46944,0.00021,21.85026]
[1777292534835,34.14,77833.42,14.6,0.46944,0.00021,21.85026]
[1777292535722,34.14,77833.02,14.6,0.46936,0.00021,21.8498]
[1777292541466,34.16,77829.2,14.6,0.46856,0.00021,21.84533]
[1777292544434,34.16,77828.66,14.6,0.46845,0.00021,21.8447]
[1777292544777,34.16,77828.66,14.6,0.46845,0.00021,21.8447]
[1777292551537,34.17,77826.82,14.6,0.46807,0.00021,21.83834]
[1777292556572,34.18,77826.36,14.6,0.46798,0.00021,21.83782]
[1777292561606,34.19,77826.01,14.6,0.46792,0.00021,21.83744]
[1777292562525,34.19,77826.01,14.6,0.46792,0.00021,21.83744]
[1777292567390,34.2,77822.25,14.6,0.46713,0.00021,21.83287]
[1777292572684,34.21,77822.16,14.6,0.46712,0.00021,21.8328]
[1777292578726,34.21,77821.78,14.6,0.46705,0.00021,21.83237]
[1777292583760,34.22,77821.16,14.6,0.46693,0.00021,21.83163]
[1777292588796,34.22,77821.1,14.6,0.46692,0.00021,21.83159]
[1777292593831,34.23,77820.87,14.6,0.46688,0.00021,21.83133]
[1777292598866,34.24,77821.22,14.6,0.46696,0.00021,21.8318]
[1777292604907,34.24,77820.89,14.6,0.4669,0.00021,21.83143]
[1777292608381,34.24,77819.93,14.6,0.4667,0.00021,21.83025]
[1777292614064,34.25,77819.7,14.6,0.46665,0.00021,21.82578]
[1777292615600,34.25,77818.91,14.6,0.46648,0.00021,21.8248]
[1777292615611,34.25,77818.91,14.6,0.46648,0.00021,21.8248]
[1777292615626,34.25,77818.91,14.6,0.46648,0.00021,21.8248]
[1777292615988,34.25,77812.37,14.6,0.4651,0.00021,21.81645]
[1777292616616,34.25,77812.37,14.6,0.4651,0.00021,21.81645]
[1777292616622,34.25,77812.37,14.6,0.4651,0.00021,21.81645]
[1777292616995,34.25,77808.89,14.6,0.46437,0.00021,21.81191]
[1777292617352,34.25,77808.89,14.6,0.46437,0.00021,21.81191]
[1777292618552,34.25,77808.83,14.6,0.46436,0.00021,21.81183]
[1777292623807,34.26,77806.0,14.6,0.46376,0.00021,21.80809]
[1777292624065,34.26,77806.0,14.6,0.46376,0.00021,21.80809]
[1777292624876,34.26,77805.72,14.6,0.4637,0.00021,21.80772]
[1777292625055,34.26,77804.74,14.6,0.4635,0.00021,21.80641]
[1777292629298,34.26,77803.44,14.6,0.46322,0.00021,21.80467]
[1777292629730,34.26,77802.78,14.6,0.46309,0.00021,21.80379]
[1777292630152,34.26,77802.78,14.6,0.46309,0.00021,21.80379]
[1777292630304,34.26,77802.78,14.6,0.46309,0.00021,21.80379]
[1777292630253,34.26,77795.52,14.6,0.46155,0.00021,21.7938]
[1777292630359,34.26,77795.52,14.6,0.46155,0.00021,21.7938]
[1777292630737,34.26,77795.52,14.6,0.46155,0.00021,21.7938]
[1777292631499,34.26,77793.06,14.6,0.46104,0.00021,21.79035]
[1777292631736,34.26,77793.06,14.6,0.46104,0.00021,21.79035]
[1777292634349,34.26,77790.38,14.6,0.46047,0.00021,21.78655]
[1777292636489,34.27,77786.24,14.6,0.45961,0.00021,21.78062]
[1777292636557,34.27,77786.24,14.6,0.45961,0.00021,21.78062]
[1777292636622,34.27,77786.24,14.6,0.45961,0.00021,21.78062]
[1777292636702,34.27,77786.24,14.6,0.45961,0.00021,21.78062]
[1777292637778,34.27,77784.56,14.6,0.45925,0.00021,21.77818]
[1777292643115,34.28,77781.87,14.6,0.4587,0.00021,21.77427]
[1777292643117,34.28,77781.87,14.6,0.4587,0.00021,21.77427]
[1777292648216,34.28,77781.14,14.6,0.45855,0.00021,21.77325]
[1777292653251,34.29,77779.12,14.6,0.45813,0.00021,21.77028]
[1777292659294,34.3,77778.42,14.6,0.458,0.00021,21.76929]
[1777292662181,34.3,77779.1,14.6,0.45814,0.00021,21.77033]
[1777292664571,34.3,77773.27,14.6,0.45692,0.00021,21.76155]
[1777292672384,34.32,77772.06,14.6,0.45668,0.00021,21.7556]
[1777292672397,34.32,77772.06,14.6,0.45668,0.00021,21.7556]
[1777292678333,34.32,77771.6,14.6,0.45659,0.00021,21.75495]
[1777292683462,34.33,77773.18,14.6,0.45694,0.00021,21.75745]
[1777292684408,34.33,77773.18,14.6,0.45694,0.00021,21.75745]
[1777292689504,34.34,77772.48,14.6,0.4568,0.00021,21.75645]
[1777292694539,34.35,77773.12,14.6,0.45695,0.00021,21.75749]
[1777292695420,34.35,77773.12,14.6,0.45695,0.00021,21.75749]
[1777292701959,34.35,77773.15,14.6,0.45696,0.00021,21.75757]
[1777292702381,34.35,77773.15,14.6,0.45696,0.00021,21.75757]
[1777292702599,34.35,77781.13,14.6,0.45865,0.00021,21.76962]
[1777292705620,34.36,77786.38,14.6,0.45976,0.00021,21.77733]
[1777292709021,34.36,77786.49,14.6,0.45978,0.00021,21.7775]
[1777292710584,34.36,77786.96,14.6,0.45989,0.00021,21.77821]
[1777292714244,34.37,77787.59,14.6,0.46002,0.00021,21.77914]
[1777292714261,34.37,77787.59,14.6,0.46002,0.00021,21.77914]
[1777292714301,34.37,77787.59,14.6,0.46002,0.00021,21.77914]
[1777292715960,34.37,77791.89,14.6,0.46093,0.00021,21.78529]
[1777292716697,34.37,77800.57,14.6,0.46276,0.00021,21.79733]
[1777292717601,34.37,77800.57,14.6,0.46276,0.00021,21.79733]
[1777292718136,34.37,77800.57,14.6,0.46276,0.00021,21.79733]
[1777292718591,34.37,77802.21,14.6,0.46311,0.00021,21.79956]
[1777292718662,34.37,77802.21,14.6,0.46311,0.00021,21.79956]
[1777292719181,34.37,77802.21,14.6,0.46311,0.00021,21.79956]
[1777292719241,34.37,77793.2,14.6,0.46121,0.00021,21.78715]
[1777292719557,34.37,77793.2,14.6,0.46121,0.00021,21.78715]
[1777292721728,34.37,77789.47,14.6,0.46043,0.00021,21.78187]
[1777292729252,34.37,77788.66,14.6,0.46026,0.00021,21.78074]
[1777292730044,34.38,77788.66,14.6,0.46026,0.00021,21.78076]
[1777292731254,34.38,77788.62,14.6,0.46026,0.00021,21.78071]
[1777292733014,34.38,77788.21,14.6,0.46016,0.00021,21.77591]
[1777292738851,34.38,77785.75,14.6,0.45965,0.00021,21.7724]
[1777292741161,34.38,77785.78,14.6,0.45966,0.00021,21.77245]
[1777292743280,34.38,77786.41,14.6,0.45979,0.00021,21.77337]
[1777292743543,34.39,77786.4,14.6,0.45979,0.00021,21.77336]
[1777292748921,34.41,77787.05,14.6,0.45996,0.00021,21.77449]
[1777292753957,34.44,77786.07,14.6,0.4598,0.00021,21.77332]
[1777292758451,34.45,77787.04,14.6,0.46001,0.00021,21.77476]
[1777292761563,34.45,77787.19,14.6,0.46005,0.00021,21.77503]
[1777292761590,34.45,77787.19,14.6,0.46005,0.00021,21.77503]
[1777292762866,34.45,77787.12,14.6,0.46004,0.00021,21.77494]
[1777292765284,34.46,77783.88,14.6,0.45936,0.00021,21.77028]
[1777292765394,34.46,77783.88,14.6,0.45936,0.00021,21.77028]
[1777292765485,34.46,77783.88,14.6,0.45936,0.00021,21.77028]
[1777292765644,34.46,77784.41,14.6,0.45948,0.00021,21.77106]
[1777292766119,34.46,77784.41,14.6,0.45948,0.00021,21.77106]
[1777292766136,34.46,77784.41,14.6,0.45948,0.00021,21.77106]
[1777292766236,34.46,77775.2,14.6,0.45755,0.00021,21.75745]
[1777292769062,34.47,77769.94,14.6,0.45645,0.00021,21.7495]
[1777292774097,34.48,77769.48,14.6,0.45637,0.00021,21.74889]
[1777292777295,34.48,77769.6,14.6,0.4564,0.00021,21.74911]
[1777292777374,34.48,77769.06,14.6,0.45629,0.00021,21.7483]
[1777292782632,34.49,77767.6,14.6,0.45599,0.00021,21.74607]
[1777292783289,34.49,77767.6,14.6,0.45599,0.00021,21.74607]
[1777292783367,34.49,77759.81,14.6,0.45436,0.00021,21.73381]
[1777292789201,34.49,77758.14,14.6,0.45402,0.00021,21.73121]
[1777292791435,34.49,77759.22,14.6,0.45425,0.00021,21.73295]
[1777292795076,34.5,77756.23,14.6,0.45362,0.00021,21.72397]
[1777292799429,34.5,77752.51,14.6,0.45285,0.00021,21.71797]
[1777292799920,34.51,77752.51,14.6,0.45285,0.00021,21.71798]
[1777292802819,34.51,77752.26,14.6,0.45281,0.00021,21.71762]
[1777292802835,34.51,77752.26,14.6,0.45281,0.00021,21.71762]
[1777292808380,34.52,77752.59,14.6,0.45289,0.00021,21.71823]
[1777292808917,34.52,77752.59,14.6,0.45289,0.00021,21.71824]
[1777292814376,34.53,77753.78,14.6,0.45315,0.00021,21.72027]
[1777292819411,34.53,77755.4,14.6,0.4535,0.00021,21.72297]
[1777292824447,34.54,77756.01,14.6,0.45364,0.00021,21.72402]
[1777292829482,34.55,77755.35,14.6,0.45351,0.00021,21.72302]
[1777292834517,34.55,77758.88,14.6,0.45426,0.00021,21.72876]
[1777292839552,34.56,77755.54,14.6,0.45357,0.00021,21.72345]
[1777292844587,34.56,77756.71,14.6,0.45383,0.00021,21.72541]
[1777292849623,34.57,77755.8,14.6,0.45364,0.00021,21.724]
[1777292855235,34.57,77755.16,14.6,0.45351,0.00021,21.71879]
[1777292856560,34.58,77755.21,14.6,0.45352,0.00021,21.71889]
[1777292864184,34.59,77750.53,14.6,0.45256,0.00021,21.71136]
[1777292869763,34.59,77750.48,14.6,0.45256,0.00021,21.71133]
[1777292874798,34.59,77749.73,14.6,0.4524,0.00021,21.71013]
[1777292879832,34.6,77750.32,14.6,0.45253,0.00021,21.71113]
[1777292884868,34.6,77749.31,14.6,0.45233,0.00021,21.70951]
[1777292889903,34.6,77750.39,14.6,0.45256,0.00021,21.71132]
[1777292891917,34.61,77742.65,14.6,0.45095,0.00021,21.69844]
[1777292896952,34.61,77743.09,14.6,0.45105,0.00021,21.69924]
[1777292901987,34.62,77741.69,14.6,0.45076,0.00021,21.69693]
[1777292903915,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292903932,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292903934,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292903934,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292904069,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292904110,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292904131,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292904161,34.62,77741.52,14.6,0.45073,0.00021,21.69665]
[1777292905160,34.62,77738.42,14.6,0.45008,0.00021,21.69138]
[1777292905234,34.62,77738.42,14.6,0.45008,0.00021,21.69138]
[1777292905402,34.62,77728.09,14.6,0.44793,0.00021,21.67338]
[1777292907271,34.62,77727.43,14.6,0.4478,0.00021,21.67223]
[1777292912901,34.63,77727.03,14.6,0.44772,0.00021,21.6674]
[1777292914996,34.63,77731.87,14.6,0.44873,0.00021,21.67599]
[1777292919770,34.64,77731.17,14.6,0.4486,0.00021,21.67484]
[1777292919829,34.64,77731.17,14.6,0.4486,0.00021,21.67484]
[1777292920102,34.64,77731.17,14.6,0.4486,0.00021,21.67484]
[1777292920525,34.64,77731.17,14.6,0.4486,0.00021,21.67484]
[1777292921559,34.64,77734.18,14.6,0.44923,0.00021,21.68012]
[1777292926708,34.65,77734.81,14.6,0.44937,0.00021,21.6813]
[1777292930220,34.65,77735.89,14.6,0.4496,0.00021,21.68321]
[1777292931191,34.65,77742.56,14.6,0.451,0.00021,21.69461]
[1777292936226,34.66,77744.42,14.6,0.45139,0.00021,21.69779]
[1777292938329,34.66,77744.92,14.6,0.4515,0.00021,21.69863]
[1777292938353,34.66,77744.92,14.6,0.4515,0.00021,21.69863]
[1777292940254,34.66,77737.44,14.6,0.44994,0.00021,21.686]
[1777292941732,34.66,77737.13,14.6,0.44988,0.00021,21.68548]
[1777292947303,34.67,77734.64,14.6,0.44937,0.00021,21.68126]
[1777292951573,34.67,77734.12,14.6,0.44927,0.00021,21.68041]
[1777292957373,34.68,77734.68,14.6,0.4494,0.00021,21.68148]
[1777292961401,34.69,77740.78,14.6,0.45068,0.00021,21.69197]
[1777292961686,34.69,77740.78,14.6,0.45068,0.00021,21.69197]
[1777292963806,34.69,77741.43,14.6,0.45082,0.00021,21.69309]
[1777292968337,34.69,77742.89,14.6,0.45113,0.00021,21.6956]
[1777292970662,34.69,77742.53,14.6,0.45106,0.00021,21.69501]
[1777292971068,34.69,77742.26,14.6,0.451,0.00021,21.69457]
[1777292976505,34.7,77746.31,14.6,0.45184,0.00021,21.69717]
[1777292980845,34.7,77747.05,14.6,0.452,0.00021,21.69843]
[1777292981095,34.7,77747.05,14.6,0.452,0.00021,21.69843]
[1777292984606,34.7,77749.96,14.6,0.45261,0.00021,21.70324]
[1777292990604,34.72,77753.8,14.6,0.45343,0.00021,21.7096]
[1777292993329,34.72,77752.93,14.6,0.45326,0.00021,21.70823]
[1777292999666,34.73,77755.39,14.6,0.45378,0.00021,21.71226]
[1777293001056,34.73,77755.32,14.6,0.45376,0.00021,21.71215]
[1777293002206,34.73,77756.75,14.6,0.45406,0.00021,21.71445]
[1777293007723,34.74,77761.39,14.6,0.45504,0.00021,21.72188]
[1777293012758,34.74,77761.99,14.6,0.45518,0.00021,21.72291]
[1777293015236,34.75,77763.17,14.6,0.45543,0.00021,21.72476]
[1777293018296,34.75,77762.1,14.6,0.45521,0.00021,21.72313]
[1777293023057,34.75,77761.73,14.6,0.45514,0.00021,21.72259]
[1777293024050,34.76,77761.73,14.6,0.45515,0.00021,21.72263]
[1777293024052,34.76,77761.73,14.6,0.45515,0.00021,21.72263]
[1777293029877,34.76,77753.47,14.6,0.45344,0.00021,21.70955]
[1777293034912,34.77,77752.29,14.6,0.45319,0.00021,21.70345]
[1777293039949,34.77,77752.07,14.6,0.45315,0.00021,21.70312]
[1777293044984,34.77,77751.57,14.6,0.45305,0.00021,21.70235]
[1777293050019,34.77,77752.08,14.6,0.45316,0.00021,21.7032]
[1777293053740,34.78,77753.06,14.6,0.45336,0.00021,21.7048]
[1777293055054,34.78,77758.62,14.6,0.45452,0.00021,21.7137]
[1777293059665,34.78,77758.34,14.6,0.45447,0.00021,21.71329]
[1777293063458,34.79,77758.46,14.6,0.4545,0.00021,21.71354]
[1777293069155,34.79,77758.65,14.6,0.45455,0.00021,21.71389]
[1777293074190,34.79,77758.74,14.6,0.45457,0.00021,21.71406]
[1777293079224,34.8,77759.13,14.6,0.45466,0.00021,21.7147]
[1777293084261,34.8,77760.4,14.6,0.45493,0.00021,21.71672]
[1777293090302,34.8,77758.63,14.6,0.45456,0.00021,21.71396]
[1777293095338,34.81,77756.75,14.6,0.45417,0.00021,21.70679]
[1777293096575,34.81,77756.75,14.6,0.45417,0.00021,21.70679]
[1777293097079,34.81,77756.73,14.6,0.45416,0.00021,21.70676]
[1777293097352,34.81,77751.51,14.6,0.45308,0.00021,21.69839]
[1777293099435,34.81,77751.47,14.6,0.45307,0.00021,21.69833]
[1777293099965,34.81,77755.76,14.6,0.45397,0.00021,21.70524]
[1777293102385,34.81,77755.7,14.6,0.45396,0.00021,21.70516]
[1777293102410,34.81,77755.7,14.6,0.45396,0.00021,21.70516]
[1777293102543,34.81,77755.7,14.6,0.45396,0.00021,21.70516]
[1777293102585,34.81,77757.18,14.6,0.45426,0.00021,21.70752]
[1777293103393,34.81,77765.89,14.6,0.45608,0.00021,21.72114]
[1777293104671,34.81,77765.89,14.6,0.45608,0.00021,21.72114]
[1777293104874,34.81,77768.02,14.6,0.45652,0.00021,21.72441]
[1777293110443,34.82,77770.23,14.6,0.45699,0.00021,21.72782]
[1777293115477,34.83,77770.36,14.6,0.45703,0.00021,21.72806]
[1777293115851,34.83,77770.36,14.6,0.45703,0.00021,21.72806]
[1777293117188,34.83,77770.62,14.6,0.45708,0.00021,21.72846]
[1777293118388,34.83,77771.63,14.6,0.45729,0.00021,21.72999]
[1777293118528,34.83,77771.63,14.6,0.45729,0.00021,21.72999]
[1777293120952,34.83,77774.69,14.6,0.45793,0.00021,21.73457]
[1777293121617,34.83,77774.69,14.6,0.45793,0.00021,21.73457]
[1777293121629,34.83,77774.69,14.6,0.45793,0.00021,21.73457]
[1777293121651,34.83,77774.69,14.6,0.45793,0.00021,21.73457]
[1777293121657,34.83,77774.69,14.6,0.45793,0.00021,21.73457]
[1777293122007,34.83,77779.35,14.6,0.4589,0.00021,21.74142]
[1777293123646,34.83,77778.43,14.6,0.45871,0.00021,21.74008]
[1777293123789,34.83,77778.43,14.6,0.45871,0.00021,21.74008]
[1777293124509,34.83,77778.38,14.6,0.4587,0.00021,21.74001]
[1777293124997,34.83,77777.16,14.6,0.45845,0.00021,21.73823]
[1777293125548,34.83,77768.2,14.6,0.45659,0.00021,21.72485]
[1777293133605,34.84,77765.87,14.6,0.45612,0.00021,21.72139]
[1777293137717,34.85,77767.37,14.6,0.45644,0.00021,21.72372]
[1777293137728,34.85,77767.37,14.6,0.45644,0.00021,21.72372]
[1777293137743,34.85,77767.37,14.6,0.45644,0.00021,21.72372]
[1777293138846,34.85,77767.5,14.6,0.45647,0.00021,21.72393]
[1777293144682,34.92,77769.27,14.6,0.45694,0.00021,21.72724]
[1777293149717,34.97,77769.12,14.6,0.45698,0.00021,21.72745]
[1777293154752,35.01,77767.12,14.6,0.45663,0.00021,21.72063]
[1777293159787,35.06,77767.59,14.6,0.4568,0.00021,21.72175]
[1777293163815,35.09,77759.34,14.6,0.45514,0.00021,21.70944]
[1777293168851,35.11,77757.26,14.6,0.45474,0.00021,21.70634]
[1777293173886,35.11,77756.84,14.6,0.45466,0.00021,21.70574]
[1777293178922,35.12,77755.1,14.6,0.45431,0.00021,21.70307]
[1777293183959,35.15,77755.4,14.6,0.45441,0.00021,21.7038]
[1777293185706,35.15,77755.4,14.6,0.45441,0.00021,21.7038]
[1777293185766,35.15,77755.4,14.6,0.45441,0.00021,21.7038]
[1777293187619,35.16,77754.4,14.6,0.45424,0.00021,21.70241]
[1777293187623,35.16,77754.4,14.6,0.45424,0.00021,21.70241]
[1777293187750,35.16,77754.4,14.6,0.45424,0.00021,21.70241]
[1777293187779,35.17,77751.51,14.6,0.45366,0.00021,21.69794]
[1777293188311,35.17,77751.51,14.6,0.45366,0.00021,21.69794]
[1777293188577,35.17,77751.51,14.6,0.45366,0.00021,21.69794]
[1777293188796,35.17,77751.51,14.6,0.45366,0.00021,21.69794]
[1777293188810,35.17,77744.64,14.6,0.45224,0.00021,21.68687]
[1777293193948,35.18,77747.17,14.6,0.45277,0.00021,21.69101]
[1777293194301,35.18,77747.15,14.6,0.45277,0.00021,21.691]
[1777293194402,35.18,77753.86,14.6,0.45415,0.00021,21.70172]
[1777293195037,35.18,77770.09,14.6,0.45749,0.00021,21.72656]
[1777293196944,35.18,77769.71,14.6,0.45742,0.00021,21.72603]
[1777293202086,35.2,77768.22,14.6,0.45713,0.00021,21.72393]
[1777293208128,35.2,77767.65,14.6,0.45702,0.00021,21.72311]
[1777293212945,35.2,77767.43,14.6,0.45697,0.00021,21.71857]
[1777293214483,35.21,77760.95,14.6,0.45564,0.00021,21.70876]
[1777293220212,35.21,77759.27,14.6,0.4553,0.00021,21.70623]
[1777293225248,35.21,77759.05,14.6,0.45526,0.00021,21.70593]
[1777293230284,35.22,77758.59,14.6,0.45518,0.00021,21.70526]
[1777293235318,35.22,77759.25,14.6,0.45532,0.00021,21.70632]
[1777293241360,35.23,77759.69,14.6,0.45542,0.00021,21.70704]
[1777293246395,35.23,77762.16,14.6,0.45593,0.00021,21.71086]
[1777293250558,35.23,77759.42,14.6,0.45537,0.00021,21.70668]
[1777293256464,35.24,77754.76,14.6,0.45442,0.00021,21.6995]
[1777293259440,35.24,77754.29,14.6,0.45433,0.00021,21.69878]
[1777293259528,35.24,77754.29,14.6,0.45433,0.00021,21.69878]
[1777293263252,35.25,77753.99,14.6,0.45427,0.00021,21.69835]
[1777293263367,35.25,77753.99,14.6,0.45427,0.00021,21.69835]
[1777293263703,35.25,77753.99,14.6,0.45427,0.00021,21.69835]
[1777293263782,35.25,77751.81,14.6,0.45383,0.00021,21.69492]
[1777293266441,35.25,77748.96,14.6,0.45324,0.00021,21.69039]
[1777293274007,35.25,77748.64,14.6,0.45317,0.00021,21.68986]
[1777293274460,35.25,77748.64,14.6,0.45317,0.00021,21.68986]
[1777293274473,35.25,77748.64,14.6,0.45317,0.00021,21.68986]
[1777293274671,35.24,77740.44,14.6,0.45147,0.00021,21.67228]
[1777293280633,35.24,77736.87,14.6,0.45074,0.00021,21.66635]
[1777293283214,35.24,77736.86,14.6,0.45074,0.00021,21.66632]
[1777293283233,35.24,77736.86,14.6,0.45074,0.00021,21.66632]
[1777293283324,35.24,77736.86,14.6,0.45074,0.00021,21.66632]
[1777293283568,35.24,77736.86,14.6,0.45074,0.00021,21.66632]
[1777293283600,35.24,77736.86,14.6,0.45074,0.00021,21.66632]
[1777293283654,35.24,77746.91,14.6,0.4528,0.00021,21.68281]
[1777293285358,35.24,77748.05,14.6,0.45304,0.00021,21.68465]
[1777293285667,35.24,77748.9,14.6,0.45321,0.00021,21.68602]
[1777293287814,35.24,77748.47,14.6,0.45312,0.00021,21.68534]
[1777293287872,35.24,77748.47,14.6,0.45312,0.00021,21.68534]
[1777293288016,35.24,77748.47,14.6,0.45312,0.00021,21.68534]
[1777293287916,35.24,77748.9,14.6,0.45321,0.00021,21.68604]
[1777293288688,35.25,77743.69,14.6,0.45215,0.00021,21.67763]
[1777293293724,35.25,77739.74,14.6,0.45134,0.00021,21.67117]
[1777293298758,35.25,77740.63,14.6,0.45152,0.00021,21.67261]
[1777293301160,35.24,77739.73,14.6,0.45133,0.00021,21.67112]
[1777293301178,35.24,77739.73,14.6,0.45133,0.00021,21.67112]
[1777293301694,35.24,77739.73,14.6,0.45133,0.00021,21.67112]
[1777293306815,35.24,77740.88,14.6,0.45156,0.00021,21.67299]
[1777293311850,35.24,77741.44,14.6,0.45167,0.00021,21.67389]
[1777293316885,35.24,77739.95,14.6,0.45137,0.00021,21.67141]
[1777293321921,35.24,77739.96,14.6,0.45137,0.00021,21.67142]
[1777293326956,35.24,77739.5,14.6,0.45127,0.00021,21.67064]
[1777293331991,35.23,77741.3,14.6,0.45162,0.00021,21.66936]
[1777293337026,35.23,77741.67,14.6,0.4517,0.00021,21.66995]
[1777293337908,35.23,77741.67,14.6,0.4517,0.00021,21.66995]
[1777293343069,35.23,77743.16,14.6,0.452,0.00021,21.67236]
[1777293343660,35.23,77743.16,14.6,0.452,0.00021,21.67236]
[1777293345846,35.23,77742.86,14.6,0.45194,0.00021,21.67187]
[1777293345852,35.23,77743.65,14.6,0.4521,0.00021,21.67317]
[1777293347115,35.23,77744.23,14.6,0.45222,0.00021,21.67413]
[1777293348060,35.23,77744.23,14.6,0.45222,0.00021,21.67413]
[1777293347211,35.23,77749.24,14.6,0.45325,0.00021,21.68223]
[1777293348104,35.23,77749.24,14.6,0.45325,0.00021,21.68223]
[1777293348158,35.23,77749.24,14.6,0.45325,0.00021,21.68223]
[1777293348267,35.23,77749.24,14.6,0.45325,0.00021,21.68223]
[1777293348485,35.23,77749.24,14.6,0.45325,0.00021,21.68223]
[1777293349458,35.23,77749.57,14.6,0.45332,0.00021,21.68277]
[1777293349554,35.24,77758.6,14.6,0.45518,0.00021,21.69697]
[1777293355382,35.24,77760.12,14.6,0.4555,0.00021,21.69934]
[1777293359813,35.24,77758.77,14.6,0.45523,0.00021,21.69729]
[1777293359852,35.24,77758.77,14.6,0.45523,0.00021,21.69729]
[1777293359876,35.24,77758.77,14.6,0.45523,0.00021,21.69729]
[1777293360047,35.24,77758.77,14.6,0.45523,0.00021,21.69729]
[1777293360102,35.24,77758.3,14.6,0.45513,0.00021,21.69657]
[1777293360155,35.24,77758.3,14.6,0.45513,0.00021,21.69657]
[1777293360222,35.24,77758.3,14.6,0.45513,0.00021,21.69657]
[1777293360227,35.24,77768.79,14.6,0.45729,0.00021,21.71248]
[1777293365227,35.24,77768.15,14.6,0.45716,0.00021,21.71154]
[1777293367260,35.24,77767.52,14.6,0.45703,0.00021,21.7106]
[1777293373128,35.25,77764.74,14.6,0.45646,0.00021,21.70645]
[1777293373137,35.25,77764.74,14.6,0.45646,0.00021,21.70645]
[1777293378318,35.25,77765.21,14.6,0.45656,0.00021,21.70718]
[1777293383352,35.25,77765.8,14.6,0.45669,0.00021,21.70809]
[1777293388388,35.25,77763.2,14.6,0.45616,0.00021,21.70419]
[1777293393423,35.26,77762.0,14.6,0.4559,0.00021,21.69816]
[1777293394485,35.26,77762.0,14.6,0.4559,0.00021,21.69816]
[1777293394972,35.26,77760.94,14.6,0.45569,0.00021,21.69655]
[1777293396540,35.26,77761.19,14.6,0.45574,0.00021,21.69694]
[1777293396547,35.26,77761.19,14.6,0.45574,0.00021,21.69694]
[1777293396642,35.26,77760.47,14.6,0.45559,0.00021,21.69585]
[1777293397179,35.26,77760.47,14.6,0.45559,0.00021,21.69585]
[1777293397347,35.26,77760.47,14.6,0.45559,0.00021,21.69585]
[1777293397356,35.26,77760.47,14.6,0.45559,0.00021,21.69585]
[1777293397675,35.26,77760.47,14.6,0.45559,0.00021,21.69585]
[1777293402715,35.26,77752.93,14.6,0.45405,0.00021,21.68418]
[1777293404466,35.27,77752.86,14.6,0.45404,0.00021,21.68409]
[1777293404535,35.27,77752.86,14.6,0.45404,0.00021,21.68409]
[1777293409385,35.27,77749.49,14.6,0.45336,0.00021,21.67879]
[1777293409535,35.27,77749.36,14.6,0.45333,0.00021,21.6786]
[1777293415021,35.28,77748.85,14.6,0.45323,0.00021,21.67781]
[1777293415530,35.28,77748.44,14.6,0.45315,0.00021,21.67716]
[1777293415582,35.28,77743.07,14.6,0.45205,0.00021,21.66849]
[1777293416758,35.28,77743.07,14.6,0.45205,0.00021,21.66849]
[1777293416897,35.28,77743.07,14.6,0.45205,0.00021,21.66849]
[1777293417034,35.28,77743.07,14.6,0.45205,0.00021,21.66849]
[1777293418600,35.28,77733.14,14.6,0.45001,0.00021,21.652]
[1777293423027,35.28,77732.67,14.6,0.44991,0.00021,21.6512]
[1777293427154,35.28,77732.37,14.6,0.44985,0.00021,21.65069]
[1777293433079,35.28,77732.36,14.6,0.44985,0.00021,21.65068]
[1777293435075,35.28,77731.24,14.6,0.44962,0.00021,21.64878]
[1777293442065,35.28,77728.84,14.6,0.44913,0.00021,21.64469]
[1777293444465,35.28,77728.8,14.6,0.44912,0.00021,21.64462]
[1777293445062,35.28,77728.8,14.6,0.44912,0.00021,21.64462]
[1777293445116,35.28,77728.8,14.6,0.44912,0.00021,21.64462]
[1777293448046,35.28,77726.2,14.6,0.44859,0.00021,21.64015]
[1777293449894,35.28,77723.92,14.6,0.44812,0.00021,21.6362]
[1777293449985,35.28,77723.92,14.6,0.44812,0.00021,21.6362]
[1777293450200,35.28,77723.92,14.6,0.44812,0.00021,21.6362]
[1777293450273,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293450605,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293450704,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293450723,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293450728,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293450913,35.28,77722.02,14.6,0.44773,0.0002,21.63289]
[1777293451184,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293451226,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293451477,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293451981,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293452033,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293452182,35.28,77698.85,14.6,0.44297,0.0002,21.58653]
[1777293452473,35.28,77702.26,14.6,0.44367,0.0002,21.59292]
[1777293452659,35.28,77702.26,14.6,0.44367,0.0002,21.59292]
[1777293452733,35.28,77702.26,14.6,0.44367,0.0002,21.59292]
[1777293452965,35.28,77702.26,14.6,0.44367,0.0002,21.59292]
[1777293453066,35.28,77713.43,14.6,0.44596,0.0002,21.61339]
[1777293453588,35.28,77713.43,14.6,0.44596,0.0002,21.61339]
[1777293453870,35.28,77713.43,14.6,0.44596,0.0002,21.61339]
[1777293455529,35.28,77717.36,14.6,0.44677,0.0002,21.62044]
[1777293458294,35.28,77716.77,14.6,0.44665,0.0002,21.61941]
[1777293458885,35.28,77717.83,14.6,0.44687,0.0002,21.6213]
[1777293460380,35.28,77717.68,14.6,0.44683,0.0002,21.62103]
[1777293460893,35.28,77717.68,14.6,0.44683,0.0002,21.62103]
[1777293464421,35.28,77716.08,14.6,0.4465,0.0002,21.61816]
[1777293465434,35.28,77713.48,14.6,0.44597,0.0002,21.61349]
[1777293466110,35.28,77713.48,14.6,0.44597,0.0002,21.61349]
[1777293466119,35.28,77713.48,14.6,0.44597,0.0002,21.61349]
[1777293466146,35.28,77713.48,14.6,0.44597,0.0002,21.61349]
[1777293466172,35.28,77709.99,14.6,0.44525,0.0002,21.60717]
[1777293466666,35.28,77709.99,14.6,0.44525,0.0002,21.60717]
[1777293468083,35.28,77706.97,14.6,0.44464,0.0002,21.60165]
[1777293472220,35.28,77707.38,14.6,0.44472,0.0002,21.60238]
[1777293472243,35.28,77707.38,14.6,0.44472,0.0002,21.60238]
[1777293472265,35.28,77707.38,14.6,0.44472,0.0002,21.60238]
[1777293472622,35.28,77707.38,14.6,0.44472,0.0002,21.60238]
[1777293472983,35.28,77713.69,14.6,0.44601,0.0002,21.61384]
[1777293478017,35.28,77713.06,14.6,0.44588,0.0002,21.61271]
[1777293481653,35.28,77713.56,14.6,0.44598,0.0002,21.61361]
[1777293483404,35.28,77713.31,14.6,0.44593,0.0002,21.61316]
[1777293484060,35.28,77708.11,14.6,0.44487,0.0002,21.60371]
[1777293489095,35.28,77706.11,14.6,0.44446,0.0002,21.60005]
[1777293494130,35.28,77706.47,14.6,0.44453,0.0002,21.60074]
[1777293496682,35.28,77706.28,14.6,0.4445,0.0002,21.6004]
[1777293502186,35.28,77701.69,14.6,0.44356,0.0002,21.59192]
[1777293503479,35.28,77701.38,14.6,0.4435,0.0002,21.59135]
[1777293504200,35.28,77699.63,14.6,0.44314,0.0002,21.58808]
[1777293508164,35.28,77698.21,14.6,0.44285,0.0002,21.58541]
[1777293509070,35.28,77698.61,14.6,0.44293,0.0002,21.58616]
[1777293514438,35.28,77692.77,14.6,0.44173,0.0002,21.57082]
[1777293517001,35.28,77690.08,14.6,0.44118,0.0002,21.56565]
[1777293517061,35.28,77690.08,14.6,0.44118,0.0002,21.56565]
[1777293517080,35.28,77690.08,14.6,0.44118,0.0002,21.56565]
[1777293517118,35.28,77690.08,14.6,0.44118,0.0002,21.56565]
[1777293518298,35.28,77682.89,14.6,0.43971,0.0002,21.55162]
[1777293521271,35.29,77682.03,14.6,0.43953,0.0002,21.54994]
[1777293521653,35.29,77682.03,14.6,0.43953,0.0002,21.54994]
[1777293522020,35.29,77682.03,14.6,0.43953,0.0002,21.54994]
[1777293522326,35.29,77687.64,14.6,0.44068,0.0002,21.56097]
[1777293524211,35.29,77687.64,14.6,0.44068,0.0002,21.56097]
[1777293526789,35.29,77689.8,14.6,0.44113,0.0002,21.56518]
[1777293532396,35.29,77689.55,14.6,0.44108,0.0002,21.56472]
[1777293537680,35.29,77688.42,14.6,0.44085,0.0002,21.56255]
[1777293540217,35.29,77685.12,14.6,0.44018,0.0002,21.55613]
[1777293540267,35.29,77685.12,14.6,0.44018,0.0002,21.55613]
[1777293540865,35.29,77684.35,14.6,0.44002,0.0002,21.55462]
[1777293546494,35.3,77680.44,14.6,0.43924,0.0002,21.54701]
[1777293551541,35.3,77676.7,14.6,0.43848,0.0002,21.53963]
[1777293555499,35.31,77676.52,14.6,0.43845,0.0002,21.53931]
[1777293557307,35.31,77674.64,14.6,0.43807,0.0002,21.53555]
[1777293557325,35.31,77674.64,14.6,0.43807,0.0002,21.53555]
[1777293557555,35.31,77674.64,14.6,0.43807,0.0002,21.53555]
[1777293557910,35.31,77674.64,14.6,0.43807,0.0002,21.53555]
[1777293557917,35.31,77672.19,14.6,0.43757,0.0002,21.53061]
[1777293560695,35.31,77670.3,14.6,0.43718,0.0002,21.52678]
[1777293560791,35.31,77670.51,14.6,0.43723,0.0002,21.52721]
[1777293566645,35.31,77675.18,14.6,0.43819,0.0002,21.53674]
[1777293573695,35.32,77674.25,14.6,0.438,0.0002,21.53069]
[1777293575690,35.32,77674.24,14.6,0.43799,0.0002,21.53068]
[1777293575799,35.32,77674.24,14.6,0.43799,0.0002,21.53068]
[1777293576487,35.32,77674.24,14.6,0.438,0.0002,21.53069]
[1777293578962,35.32,77674.62,14.6,0.43808,0.0002,21.53148]
[1777293578977,35.32,77674.62,14.6,0.43808,0.0002,21.53148]
[1777293579004,35.32,77674.62,14.6,0.43808,0.0002,21.53148]
[1777293579016,35.32,77674.66,14.6,0.43809,0.0002,21.53157]
[1777293579652,35.32,77674.66,14.6,0.43809,0.0002,21.53157]
[1777293584774,35.33,77673.29,14.6,0.43781,0.0002,21.52887]
[1777293589809,35.33,77673.41,14.6,0.43784,0.0002,21.52915]
[1777293591336,35.33,77674.08,14.6,0.43798,0.0002,21.53052]
[1777293591685,35.33,77674.08,14.6,0.43798,0.0002,21.53052]
[1777293596733,35.33,77673.05,14.6,0.43778,0.0002,21.52848]
[1777293601893,35.33,77671.97,14.6,0.43756,0.0002,21.52635]
[1777293602571,35.33,77671.97,14.6,0.43756,0.0002,21.52635]
[1777293602623,35.33,77671.97,14.6,0.43756,0.0002,21.52635]
[1777293602900,35.33,77674.79,14.6,0.43814,0.0002,21.53206]
[1777293607935,35.34,77679.13,14.6,0.43903,0.0002,21.54081]
[1777293609442,35.34,77679.15,14.6,0.43904,0.0002,21.54086]
[1777293609448,35.34,77679.15,14.6,0.43904,0.0002,21.54086]
[1777293609514,35.34,77679.15,14.6,0.43904,0.0002,21.54086]
[1777293611016,35.34,77683.45,14.6,0.43992,0.0002,21.54938]
[1777293616998,35.34,77689.15,14.6,0.44109,0.0002,21.56052]
[1777293617695,35.34,77689.15,14.6,0.44109,0.0002,21.56052]
[1777293622102,35.34,77694.23,14.6,0.44212,0.0002,21.57026]
[1777293622129,35.34,77694.23,14.6,0.44212,0.0002,21.57026]
[1777293622149,35.34,77694.23,14.6,0.44212,0.0002,21.57026]
[1777293622267,35.34,77694.23,14.6,0.44212,0.0002,21.57026]
[1777293628076,35.34,77697.96,14.6,0.44288,0.0002,21.57729]
[1777293628658,35.34,77697.96,14.6,0.44288,0.0002,21.57729]
[1777293628667,35.34,77697.96,14.6,0.44288,0.0002,21.57729]
[1777293629190,35.34,77697.96,14.6,0.44288,0.0002,21.57729]
[1777293631983,35.34,77692.18,14.6,0.44169,0.0002,21.56205]
[1777293637138,35.34,77688.46,14.6,0.44093,0.0002,21.55489]
[1777293637816,35.34,77688.46,14.6,0.44093,0.0002,21.55489]
[1777293641903,35.34,77687.81,14.6,0.4408,0.0002,21.55363]
[1777293643738,35.34,77686.44,14.6,0.44052,0.0002,21.55098]
[1777293644188,35.34,77680.74,14.6,0.43935,0.0002,21.53978]
[1777293649223,35.34,77678.44,14.6,0.43889,0.0002,21.53528]
[1777293652105,35.35,77678.89,14.6,0.43898,0.0002,21.53619]
[1777293657279,35.35,77677.43,14.6,0.43869,0.0002,21.53333]
[1777293662313,35.35,77676.45,14.6,0.4385,0.0002,21.53141]
[1777293662484,35.35,77676.45,14.6,0.4385,0.0002,21.53141]
[1777293662541,35.35,77676.45,14.6,0.4385,0.0002,21.53141]
[1777293667434,35.35,77678.0,14.6,0.43882,0.0002,21.53454]
[1777293668020,35.35,77678.0,14.6,0.43882,0.0002,21.53454]
[1777293668037,35.35,77678.0,14.6,0.43882,0.0002,21.53454]
[1777293668361,35.35,77688.47,14.6,0.44096,0.0002,21.55512]
[1777293673397,35.35,77690.28,14.6,0.44133,0.0002,21.55862]
[1777293673585,35.35,77690.28,14.6,0.44133,0.0002,21.55862]
[1777293673781,35.35,77690.28,14.6,0.44133,0.0002,21.55862]
[1777293674369,35.35,77690.28,14.6,0.44133,0.0002,21.55862]
[1777293676456,35.35,77696.42,14.6,0.44258,0.0002,21.57033]
[1777293677826,35.35,77696.42,14.6,0.44258,0.0002,21.57033]
[1777293678204,35.35,77696.42,14.6,0.44258,0.0002,21.57033]
[1777293678215,35.35,77696.42,14.6,0.44258,0.0002,21.57033]
[1777293678321,35.35,77696.42,14.6,0.44258,0.0002,21.57033]
[1777293681033,35.35,77692.25,14.6,0.44173,0.0002,21.56239]
[1777293681474,35.35,77688.27,14.6,0.44091,0.0002,21.55472]
[1777293685694,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685729,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685740,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685749,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685754,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685774,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685779,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685819,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685824,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685879,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685884,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685944,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685949,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685964,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685969,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685994,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293685999,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686034,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686039,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686134,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686349,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686429,35.35,77685.12,14.6,0.44027,0.0002,21.54861]
[1777293686434,35.35,77684.38,14.6,0.44012,0.0002,21.54716]
[1777293686474,35.35,77684.38,14.6,0.44012,0.0002,21.54716]
[1777293686480,35.35,77684.38,14.6,0.44012,0.0002,21.54716]
[1777293686524,35.35,77684.38,14.6,0.44012,0.0002,21.54716]
[1777293688889,35.35,77684.1,14.6,0.44006,0.0002,21.54662]
[1777293689004,35.35,77684.1,14.6,0.44006,0.0002,21.54662]
[1777293689014,35.35,77684.1,14.6,0.44006,0.0002,21.54662]
[1777293689085,35.35,77684.1,14.6,0.44006,0.0002,21.54662]
[1777293689546,35.35,77683.99,14.6,0.44004,0.0002,21.54641]
[1777293689894,35.35,77683.99,14.6,0.44004,0.0002,21.54641]
[1777293695551,35.36,77680.35,14.6,0.43929,0.0002,21.53503]
[1777293699803,35.36,77680.59,14.6,0.43934,0.0002,21.53552]
[1777293699822,35.36,77680.59,14.6,0.43934,0.0002,21.53552]
[1777293699859,35.36,77680.59,14.6,0.43934,0.0002,21.53552]
[1777293700162,35.36,77679.78,14.6,0.43918,0.0002,21.53393]
[1777293701203,35.36,77679.78,14.6,0.43918,0.0002,21.53393]
[1777293701267,35.36,77670.51,14.6,0.43729,0.0002,21.5153]
[1777293704265,35.36,77669.78,14.6,0.43714,0.0002,21.51381]
[1777293709649,35.36,77668.31,14.6,0.43684,0.0002,21.51082]
[1777293714683,35.36,77664.5,14.6,0.43606,0.0002,21.50299]
[1777293718223,35.36,77664.29,14.6,0.43602,0.0002,21.50257]
[1777293719146,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293719160,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293719178,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293719204,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293719225,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293719245,35.36,77662.91,14.6,0.43574,0.0002,21.49971]
[1777293721137,35.36,77659.94,14.6,0.43514,0.0002,21.49352]
[1777293721160,35.36,77659.94,14.6,0.43514,0.0002,21.49352]
[1777293722026,35.36,77659.47,14.6,0.43504,0.0002,21.49253]
[1777293722057,35.36,77659.47,14.6,0.43504,0.0002,21.49253]
[1777293722108,35.36,77661.41,14.6,0.43544,0.0002,21.49659]
[1777293723216,35.36,77673.02,14.6,0.4378,0.0002,21.52044]
[1777293724306,35.36,77678.18,14.6,0.43886,0.0002,21.5308]
[1777293724694,35.36,77678.18,14.6,0.43886,0.0002,21.5308]
[1777293727407,35.36,77677.4,14.6,0.4387,0.0002,21.52925]
[1777293729832,35.36,77677.73,14.6,0.43877,0.0002,21.52992]
[1777293735831,35.37,77675.72,14.6,0.43836,0.0002,21.52594]
[1777293737522,35.37,77675.72,14.6,0.43836,0.0002,21.52594]
[1777293740053,35.37,77675.24,14.6,0.43827,0.0002,21.52499]
[1777293743749,35.37,77678.09,14.6,0.43885,0.0002,21.53074]
[1777293743797,35.37,77678.09,14.6,0.43885,0.0002,21.53074]
[1777293743860,35.37,77678.09,14.6,0.43885,0.0002,21.53074]
[1777293743896,35.37,77678.09,14.6,0.43885,0.0002,21.53074]
[1777293743921,35.37,77678.09,14.6,0.43885,0.0002,21.53074]
[1777293744894,35.37,77689.69,14.6,0.44122,0.0002,21.55348]
[1777293746051,35.37,77689.69,14.6,0.44122,0.0002,21.55348]
[1777293746251,35.37,77689.69,14.6,0.44122,0.0002,21.55348]
[1777293748387,35.37,77690.2,14.6,0.44133,0.0002,21.55445]
[1777293748417,35.37,77690.2,14.6,0.44133,0.0002,21.55445]
[1777293748922,35.37,77699.23,14.6,0.44317,0.0002,21.57159]
[1777293750695,35.37,77700.01,14.6,0.44333,0.0002,21.57304]
[1777293753081,35.37,77700.73,14.6,0.44346,0.0002,21.57013]
[1777293755326,35.37,77700.66,14.6,0.44345,0.0002,21.56999]
[1777293755356,35.37,77700.66,14.6,0.44345,0.0002,21.56999]
[1777293755367,35.37,77700.66,14.6,0.44345,0.0002,21.56999]
[1777293755606,35.37,77700.55,14.6,0.44342,0.0002,21.56978]
[1777293755667,35.37,77700.55,14.6,0.44342,0.0002,21.56978]
[1777293756193,35.37,77700.55,14.6,0.44342,0.0002,21.56978]
[1777293756246,35.37,77705.82,14.6,0.4445,0.0002,21.57954]
[1777293757560,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293757777,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293757795,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293757858,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293757871,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293757889,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293758026,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293758495,35.37,77707.82,14.6,0.44491,0.0002,21.5832]
[1777293759037,35.37,77710.52,14.6,0.44546,0.0002,21.58811]
[1777293759856,35.37,77712.94,14.6,0.44596,0.0002,21.59247]
[1777293759883,35.37,77712.94,14.6,0.44596,0.0002,21.59247]
[1777293759916,35.37,77712.94,14.6,0.44596,0.0002,21.59247]
[1777293760049,35.37,77712.94,14.6,0.44596,0.0002,21.59247]
[1777293760121,35.37,77715.61,14.6,0.4465,0.0002,21.59726]
[1777293761010,35.37,77720.93,14.6,0.44759,0.0002,21.60664]
[1777293761672,35.37,77720.93,14.6,0.44759,0.0002,21.60664]
[1777293767051,35.37,77725.88,14.6,0.44861,0.0002,21.61525]
[1777293772087,35.37,77725.36,14.6,0.4485,0.0002,21.61438]
[1777293777324,35.37,77725.1,14.6,0.44845,0.0002,21.61396]
[1777293777359,35.37,77725.1,14.6,0.44845,0.0002,21.61396]
[1777293777438,35.37,77725.1,14.6,0.44845,0.0002,21.61396]
[1777293777556,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293777591,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293777620,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293777682,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293777774,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293777823,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293778155,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293778437,35.37,77725.01,14.6,0.44844,0.0002,21.61381]
[1777293778471,35.37,77737.94,14.6,0.45109,0.0002,21.6357]
[1777293780143,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293781101,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293781196,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293781215,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293781240,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293781418,35.38,77742.4,14.6,0.45201,0.0002,21.64305]
[1777293787191,35.39,77736.64,14.6,0.45085,0.0002,21.63371]
[1777293788261,35.39,77736.64,14.6,0.45085,0.0002,21.63371]
[1777293789465,35.39,77736.04,14.6,0.45073,0.0002,21.63273]
[1777293790213,35.39,77735.94,14.6,0.45071,0.0002,21.6326]
[1777293794536,35.39,77735.66,14.6,0.45065,0.0002,21.63213]
[1777293804311,35.4,77738.2,14.6,0.45118,0.0002,21.63636]
[1777293807356,35.4,77738.2,14.6,0.45118,0.0002,21.63636]
[1777293810287,35.4,77736.58,14.6,0.45085,0.0002,21.63369]
[1777293821497,35.4,77742.64,14.6,0.45208,0.0002,21.63941]
[1777293825778,35.39,77742.83,14.6,0.45211,0.0002,21.63968]
[1777293825937,35.39,77742.83,14.6,0.45211,0.0002,21.63968]
[1777293826015,35.39,77742.83,14.6,0.45211,0.0002,21.63968]
[1777293826309,35.39,77742.83,14.6,0.45211,0.0002,21.63968]
[1777293826465,35.39,77748.53,14.6,0.45328,0.0002,21.64885]
[1777293826936,35.39,77748.53,14.6,0.45328,0.0002,21.64885]
[1777293826945,35.39,77748.53,14.6,0.45328,0.0002,21.64885]
[1777293829920,35.39,77746.6,14.6,0.45288,0.0002,21.64578]
[1777293834521,35.4,77752.34,14.6,0.45407,0.0002,21.65494]
[1777293836075,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836121,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836149,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836200,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836202,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836223,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836404,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836483,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836576,35.4,77753.83,14.6,0.45438,0.0002,21.65728]
[1777293836535,35.4,77765.06,14.6,0.45668,0.0002,21.67447]
[1777293836627,35.4,77765.06,14.6,0.45668,0.0002,21.67447]
[1777293836650,35.4,77765.06,14.6,0.45668,0.0002,21.67447]
[1777293837788,35.4,77766.42,14.6,0.45696,0.0002,21.67651]
[1777293838663,35.4,77768.99,14.6,0.45749,0.00021,21.68032]
[1777293838667,35.4,77768.99,14.6,0.45749,0.00021,21.68032]
[1777293839355,35.4,77768.99,14.6,0.45749,0.00021,21.68032]
[1777293839480,35.4,77768.99,14.6,0.45749,0.00021,21.68032]
[1777293839863,35.4,77767.39,14.6,0.45716,0.0002,21.67796]
[1777293841009,35.4,77762.86,14.6,0.45623,0.0002,21.67118]
[1777293841068,35.4,77762.86,14.6,0.45623,0.0002,21.67118]
[1777293843345,35.4,77761.12,14.6,0.45587,0.0002,21.66855]
[1777293844330,35.41,77761.8,14.6,0.45602,0.0002,21.66959]
[1777293845457,35.41,77757.93,14.6,0.45522,0.0002,21.66368]
[1777293851640,35.41,77753.61,14.6,0.45435,0.0002,21.65704]
[1777293854053,35.41,77753.46,14.6,0.45432,0.0002,21.65681]
[1777293855959,35.41,77752.39,14.6,0.4541,0.0002,21.65515]
[1777293855969,35.41,77752.39,14.6,0.4541,0.0002,21.65515]
[1777293861712,35.42,77750.51,14.6,0.45372,0.0002,21.65224]
[1777293866746,35.42,77748.27,14.6,0.45327,0.0002,21.64873]
[1777293867633,35.42,77748.27,14.6,0.45327,0.0002,21.64873]
[1777293872789,35.43,77746.74,14.6,0.45295,0.0002,21.6421]
[1777293877824,35.43,77746.68,14.6,0.45295,0.0002,21.64204]
[1777293882859,35.43,77745.44,14.6,0.4527,0.0002,21.64009]
[1777293888141,35.44,77746.4,14.6,0.4529,0.0002,21.64167]
[1777293888231,35.44,77746.4,14.6,0.4529,0.0002,21.64167]
[1777293888288,35.44,77746.4,14.6,0.4529,0.0002,21.64167]
[1777293891703,35.44,77745.73,14.6,0.45277,0.0002,21.64062]
[1777293897501,35.44,77745.73,14.6,0.45277,0.0002,21.64062]
[1777293898532,35.44,77745.73,14.6,0.45277,0.0002,21.64063]
[1777293898639,35.44,77745.73,14.6,0.45277,0.0002,21.64063]
[1777293900851,35.44,77749.0,14.6,0.45344,0.0002,21.64587]
[1777293903925,35.45,77747.46,14.6,0.45313,0.0002,21.64344]
[1777293904009,35.45,77747.25,14.6,0.45309,0.0002,21.64311]
[1777293905390,35.45,77747.25,14.6,0.45309,0.0002,21.64311]
[1777293905427,35.45,77747.25,14.6,0.45309,0.0002,21.64311]
[1777293905509,35.45,77747.25,14.6,0.45309,0.0002,21.64311]
[1777293905596,35.45,77747.01,14.6,0.45304,0.0002,21.64273]
[1777293905716,35.45,77747.01,14.6,0.45304,0.0002,21.64273]
[1777293906146,35.45,77736.81,14.6,0.45096,0.0002,21.62616]
[1777293906709,35.45,77736.81,14.6,0.45096,0.0002,21.62616]
[1777293912064,35.45,77732.78,14.6,0.45013,0.0002,21.61943]
[1777293914943,35.45,77729.64,14.6,0.44949,0.0002,21.61413]
[1777293916674,35.45,77728.4,14.6,0.44923,0.0002,21.61203]
[1777293919132,35.45,77724.18,14.6,0.44837,0.0002,21.6048]
[1777293919166,35.45,77724.18,14.6,0.44837,0.0002,21.6048]
[1777293919292,35.45,77724.18,14.6,0.44837,0.0002,21.6048]
[1777293919853,35.45,77724.22,14.6,0.44838,0.0002,21.60487]
[1777293920172,35.45,77717.12,14.6,0.44693,0.0002,21.59246]
[1777293924967,35.44,77715.4,14.6,0.44657,0.0002,21.58937]
[1777293927495,35.44,77714.08,14.6,0.4463,0.0002,21.58699]
[1777293928033,35.44,77714.08,14.6,0.4463,0.0002,21.58698]
[1777293928468,35.44,77714.08,14.6,0.4463,0.0002,21.58698]
[1777293929249,35.44,77714.08,14.6,0.4463,0.0002,21.58697]
[1777293929677,35.44,77714.08,14.6,0.4463,0.0002,21.58697]
[1777293932459,35.44,77714.52,14.6,0.44637,0.0002,21.58347]
[1777293933069,35.44,77714.01,14.6,0.44626,0.0002,21.58255]
[1777293933340,35.44,77714.01,14.6,0.44626,0.0002,21.58255]
[1777293934275,35.44,77716.97,14.6,0.44687,0.0002,21.58781]
[1777293940401,35.43,77719.88,14.6,0.44746,0.0002,21.59292]
[1777293942474,35.43,77717.57,14.6,0.44699,0.0002,21.58885]
[1777293948473,35.43,77712.52,14.6,0.44595,0.0002,21.57983]
[1777293949162,35.43,77712.05,14.6,0.44585,0.0002,21.57898]
[1777293949474,35.43,77712.05,14.6,0.44585,0.0002,21.57898]
[1777293951133,35.43,77712.13,14.6,0.44587,0.0002,21.57911]
[1777293955016,35.43,77711.88,14.6,0.44581,0.0002,21.57863]
[1777293957401,35.43,77707.34,14.6,0.44488,0.0002,21.5704]
[1777293959652,35.43,77707.17,14.6,0.44485,0.0002,21.57008]
[1777293961560,35.43,77705.72,14.6,0.44455,0.0002,21.56742]
[1777293962475,35.43,77710.56,14.6,0.44554,0.0002,21.57622]
[1777293968149,35.42,77713.13,14.6,0.44606,0.0002,21.5808]
[1777293973154,35.42,77712.92,14.6,0.44601,0.0002,21.58039]
[1777293973209,35.42,77712.92,14.6,0.44601,0.0002,21.58039]
[1777293974064,35.42,77717.38,14.6,0.44692,0.0002,21.58833]
[1777293974414,35.42,77717.38,14.6,0.44692,0.0002,21.58833]
[1777293979177,35.42,77719.61,14.6,0.44737,0.0002,21.59221]
[1777293984571,35.41,77720.43,14.6,0.44753,0.0002,21.59358]
[1777293986845,35.41,77720.27,14.6,0.4475,0.0002,21.59328]
[1777293992627,35.41,77721.03,14.6,0.44764,0.0002,21.59037]
[1777293995529,35.41,77721.0,14.6,0.44764,0.0002,21.59033]
[1777293995592,35.41,77721.0,14.6,0.44764,0.0002,21.59033]
[1777293997674,35.41,77726.68,14.6,0.4488,0.0002,21.60017]
[1777293999326,35.41,77729.95,14.6,0.44947,0.0002,21.60576]
[1777294000664,35.41,77730.18,14.6,0.44952,0.0002,21.60615]
[1777294005720,35.41,77729.55,14.6,0.44939,0.0002,21.60509]
[1777294005772,35.41,77729.55,14.6,0.44939,0.0002,21.60509]
[1777294006503,35.41,77729.55,14.6,0.44939,0.0002,21.60509]
[1777294006511,35.41,77729.55,14.6,0.44939,0.0002,21.60509]
[1777294006727,35.41,77730.87,14.6,0.44966,0.0002,21.60733]
[1777294009179,35.42,77733.1,14.6,0.45012,0.0002,21.61113]
[1777294015784,35.43,77734.43,14.6,0.45041,0.0002,21.61347]
[1777294020825,35.44,77737.51,14.6,0.45106,0.0002,21.6187]
[1777294026253,35.44,77735.78,14.6,0.45071,0.0002,21.6159]
[1777294026278,35.44,77730.48,14.6,0.44963,0.0002,21.60701]
[1777294029724,35.44,77730.66,14.6,0.44967,0.0002,21.60732]
[1777294034702,35.44,77731.61,14.6,0.44986,0.0002,21.60892]
[1777294039191,35.44,77730.97,14.6,0.44973,0.0002,21.60785]
[1777294039200,35.44,77730.97,14.6,0.44973,0.0002,21.60785]
[1777294039206,35.44,77730.97,14.6,0.44973,0.0002,21.60785]
[1777294044993,35.44,77731.5,14.6,0.44984,0.0002,21.60875]
[1777294045814,35.44,77731.5,14.6,0.44984,0.0002,21.60875]
[1777294050023,35.44,77731.87,14.6,0.44992,0.0002,21.60939]
[1777294055064,35.45,77733.22,14.6,0.45019,0.0002,21.60743]
[1777294059092,35.45,77739.33,14.6,0.45144,0.0002,21.61758]
[1777294063119,35.45,77732.17,14.6,0.44998,0.0002,21.60572]
[1777294065833,35.45,77727.18,14.6,0.44896,0.0002,21.59726]
[1777294068227,35.45,77727.16,14.6,0.44895,0.0002,21.59723]
[1777294074725,35.45,77723.85,14.6,0.44828,0.0002,21.59153]
[1777294080239,35.45,77721.85,14.6,0.44786,0.0002,21.58803]
[1777294081401,35.45,77721.85,14.6,0.44786,0.0002,21.58803]
[1777294081465,35.45,77721.85,14.6,0.44786,0.0002,21.58803]
[1777294081484,35.45,77724.31,14.6,0.44837,0.0002,21.59229]
[1777294082477,35.45,77724.31,14.6,0.44837,0.0002,21.59229]
[1777294082578,35.45,77732.51,14.6,0.45005,0.0002,21.60628]
[1777294088295,35.46,77736.44,14.6,0.45087,0.0002,21.61295]
[1777294093332,35.47,77735.67,14.6,0.45072,0.0002,21.61177]
[1777294094369,35.47,77735.67,14.6,0.45072,0.0002,21.61177]
[1777294100381,35.47,77737.64,14.6,0.45113,0.0002,21.61506]
[1777294105416,35.47,77737.19,14.6,0.45104,0.0002,21.61433]
[1777294105876,35.47,77737.19,14.6,0.45104,0.0002,21.61433]
[1777294111457,35.47,77735.92,14.6,0.45077,0.0002,21.608]
[1777294116884,35.47,77735.15,14.6,0.45062,0.0002,21.60673]
[1777294122542,35.48,77737.43,14.6,0.45108,0.0002,21.61052]
[1777294127577,35.48,77737.07,14.6,0.45101,0.0002,21.60994]
[1777294127897,35.48,77737.07,14.6,0.45101,0.0002,21.60994]
[1777294131045,35.48,77734.57,14.6,0.4505,0.0002,21.6058]
[1777294131051,35.48,77734.57,14.6,0.4505,0.0002,21.6058]
[1777294131605,35.48,77733.69,14.6,0.45032,0.0002,21.60433]
[1777294136640,35.48,77731.94,14.6,0.44997,0.0002,21.6014]
[1777294138679,35.48,77732.18,14.6,0.45001,0.0002,21.60181]
[1777294142907,35.48,77730.71,14.6,0.44971,0.0002,21.59933]
[1777294142929,35.48,77729.94,14.6,0.44956,0.0002,21.59803]
[1777294145814,35.48,77726.62,14.6,0.44888,0.0002,21.59238]
[1777294151744,35.48,77727.16,14.6,0.44899,0.0002,21.59333]
[1777294156780,35.48,77727.13,14.6,0.44899,0.0002,21.5933]
[1777294159847,35.48,77726.91,14.6,0.44894,0.0002,21.59293]
[1777294160289,35.48,77729.29,14.6,0.44943,0.0002,21.59698]
[1777294160837,35.48,77729.29,14.6,0.44943,0.0002,21.59698]
[1777294160808,35.48,77741.44,14.6,0.45192,0.0002,21.61716]
[1777294161990,35.48,77742.17,14.6,0.45207,0.0002,21.61837]
[1777294162434,35.48,77742.17,14.6,0.45207,0.0002,21.61837]
[1777294162461,35.48,77742.17,14.6,0.45207,0.0002,21.61837]
[1777294163016,35.49,77745.0,14.6,0.45265,0.0002,21.62294]
[1777294164670,35.49,77746.02,14.6,0.45286,0.0002,21.62459]
[1777294164723,35.49,77746.02,14.6,0.45286,0.0002,21.62459]
[1777294165922,35.49,77746.81,14.6,0.45302,0.0002,21.62586]
[1777294165843,35.49,77753.7,14.6,0.45443,0.0002,21.63673]
[1777294167227,35.49,77753.51,14.6,0.45439,0.0002,21.63644]
[1777294167231,35.49,77753.51,14.6,0.45439,0.0002,21.63644]
[1777294167361,35.49,77753.51,14.6,0.45439,0.0002,21.63644]
[1777294167504,35.49,77753.51,14.6,0.45439,0.0002,21.63644]
[1777294169774,35.49,77755.88,14.6,0.45488,0.0002,21.64013]
[1777294169784,35.49,77755.88,14.6,0.45488,0.0002,21.64013]
[1777294169816,35.49,77755.88,14.6,0.45488,0.0002,21.64013]
[1777294171525,35.49,77755.21,14.6,0.45474,0.0002,21.6391]
[1777294176782,35.49,77756.76,14.6,0.45505,0.0002,21.63727]
[1777294178413,35.49,77756.98,14.6,0.4551,0.0002,21.63762]
[1777294181882,35.49,77761.67,14.6,0.45606,0.0002,21.64477]
[1777294181894,35.49,77761.67,14.6,0.45606,0.0002,21.64477]
[1777294181999,35.49,77761.71,14.6,0.45607,0.0002,21.64483]
[1777294182075,35.49,77761.71,14.6,0.45607,0.0002,21.64483]
[1777294183912,35.49,77761.71,14.6,0.45607,0.0002,21.64484]
[1777294183914,35.49,77761.71,14.6,0.45607,0.0002,21.64484]
[1777294185983,35.49,77767.55,14.6,0.45727,0.0002,21.65357]
[1777294188271,35.49,77768.11,14.6,0.45738,0.0002,21.65439]
[1777294194897,35.49,77772.41,14.6,0.45826,0.0002,21.66067]
[1777294194988,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294194990,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294195004,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294195095,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294195127,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294195185,35.49,77773.78,14.6,0.45854,0.0002,21.66265]
[1777294200864,35.49,77775.69,14.6,0.45893,0.0002,21.66539]
[1777294200917,35.49,77775.69,14.6,0.45893,0.0002,21.66539]
[1777294202098,35.49,77770.42,14.6,0.45785,0.0002,21.65777]
[1777294207133,35.49,77770.3,14.6,0.45782,0.0002,21.65759]
[1777294212171,35.49,77766.61,14.6,0.45707,0.0002,21.65215]
[1777294217202,35.49,77767.19,14.6,0.45719,0.0002,21.65301]
[1777294221426,35.49,77765.47,14.6,0.45684,0.0002,21.65045]
[1777294227274,35.49,77765.56,14.6,0.45685,0.0002,21.65059]
[1777294232311,35.49,77765.54,14.6,0.45684,0.0002,21.64632]
[1777294237346,35.49,77765.1,14.6,0.45675,0.0002,21.64566]
[1777294242380,35.49,77765.59,14.6,0.45685,0.0002,21.64639]
[1777294244163,35.49,77765.59,14.6,0.45685,0.0002,21.64639]
[1777294251545,35.49,77764.94,14.6,0.45672,0.0002,21.64543]
[1777294259500,35.49,77765.02,14.6,0.45673,0.0002,21.64555]
[1777294261210,35.49,77765.24,14.6,0.45678,0.0002,21.64588]
[1777294262142,35.49,77768.5,14.6,0.45745,0.0002,21.65071]
[1777294267556,35.49,77772.44,14.6,0.45825,0.0002,21.65647]
[1777294272459,35.49,77772.97,14.6,0.45836,0.0002,21.65723]
[1777294272877,35.49,77772.97,14.6,0.45836,0.0002,21.65723]
[1777294279639,35.49,77772.02,14.6,0.45817,0.0002,21.65585]
[1777294284675,35.49,77772.68,14.6,0.4583,0.0002,21.65681]
[1777294290359,35.49,77771.98,14.6,0.45816,0.0002,21.6558]
[1777294292887,35.49,77771.05,14.6,0.45796,0.0002,21.65021]
[1777294297976,35.49,77771.5,14.6,0.45805,0.0002,21.65087]
[1777294299184,35.49,77770.68,14.6,0.45788,0.0002,21.64967]
[1777294304815,35.49,77770.44,14.6,0.45784,0.0002,21.64933]
[1777294305292,35.49,77770.44,14.6,0.45784,0.0002,21.64933]
[1777294307515,35.49,77769.77,14.6,0.4577,0.0002,21.64835]
[1777294312870,35.49,77769.09,14.6,0.45756,0.0002,21.64735]
[1777294317906,35.49,77768.89,14.6,0.45752,0.0002,21.64706]
[1777294325962,35.49,77767.55,14.6,0.45725,0.0002,21.64509]
[1777294330998,35.5,77766.87,14.6,0.45711,0.0002,21.64408]
[1777294331603,35.5,77766.87,14.6,0.45711,0.0002,21.64408]
[1777294331953,35.5,77766.87,14.6,0.45711,0.0002,21.64408]
[1777294332556,35.5,77770.05,14.6,0.45776,0.0002,21.64877]
[1777294338047,35.5,77771.56,14.6,0.45807,0.0002,21.65098]
[1777294343083,35.5,77772.7,14.6,0.4583,0.0002,21.65264]
[1777294347633,35.5,77774.85,14.6,0.45874,0.0002,21.65575]
[1777294347982,35.5,77774.85,14.6,0.45874,0.0002,21.65575]
[1777294353152,35.5,77775.3,14.6,0.45883,0.0002,21.65218]
[1777294354279,35.5,77775.3,14.6,0.45883,0.0002,21.65218]
[1777294354947,35.5,77775.3,14.6,0.45883,0.0002,21.65218]
[1777294355936,35.5,77775.16,14.6,0.4588,0.0002,21.65198]
[1777294360570,35.5,77771.86,14.6,0.45813,0.0002,21.64722]
[1777294365442,35.5,77770.98,14.6,0.45795,0.0002,21.64595]
[1777294366243,35.5,77765.66,14.6,0.45686,0.0002,21.63811]
[1777294371278,35.5,77762.63,14.6,0.45624,0.0002,21.63357]
[1777294374036,35.5,77762.25,14.6,0.45616,0.0002,21.63299]
[1777294374361,35.5,77762.25,14.6,0.45616,0.0002,21.63299]
[1777294378651,35.5,77762.28,14.6,0.45617,0.0002,21.63303]
[1777294380709,35.5,77762.28,14.6,0.45617,0.0002,21.63303]
[1777294382353,35.5,77756.76,14.6,0.45504,0.0002,21.62462]
[1777294384871,35.5,77754.36,14.6,0.45454,0.0002,21.62091]
[1777294384918,35.5,77754.36,14.6,0.45454,0.0002,21.62091]
[1777294384926,35.5,77754.36,14.6,0.45454,0.0002,21.62091]
[1777294386982,35.5,77745.43,14.6,0.45272,0.0002,21.60682]
[1777294392434,35.51,77745.99,14.6,0.45284,0.0002,21.60776]
[1777294397468,35.51,77746.62,14.6,0.45297,0.0002,21.60879]
[1777294403511,35.51,77746.69,14.6,0.45299,0.0002,21.60894]
[1777294409098,35.51,77746.72,14.6,0.453,0.0002,21.609]
[1777294421637,35.52,77746.69,14.6,0.45299,0.0002,21.60478]
[1777294426207,35.52,77745.38,14.6,0.45273,0.0002,21.60271]
[1777294429798,35.52,77746.34,14.6,0.45293,0.0002,21.60426]
[1777294429989,35.52,77746.34,14.6,0.45293,0.0002,21.60426]
[1777294430051,35.52,77746.34,14.6,0.45293,0.0002,21.60426]
[1777294430700,35.53,77731.85,14.6,0.44997,0.0002,21.58054]
[1777294432877,35.53,77727.46,14.6,0.44907,0.0002,21.57313]
[1777294432900,35.53,77727.46,14.6,0.44907,0.0002,21.57313]
[1777294433004,35.53,77727.46,14.6,0.44907,0.0002,21.57313]
[1777294433129,35.53,77727.46,14.6,0.44907,0.0002,21.57313]
[1777294433178,35.53,77727.05,14.6,0.44899,0.0002,21.57245]
[1777294433237,35.53,77727.05,14.6,0.44899,0.0002,21.57245]
[1777294433652,35.53,77727.05,14.6,0.44899,0.0002,21.57245]
[1777294434037,35.53,77717.78,14.6,0.4471,0.0002,21.5564]
[1777294434678,35.53,77717.78,14.6,0.4471,0.0002,21.5564]
[1777294436095,35.53,77716.57,14.6,0.44685,0.0002,21.55426]
[1777294441777,35.52,77707.76,14.6,0.44504,0.0002,21.5384]
[1777294443324,35.52,77709.55,14.6,0.4454,0.0002,21.54163]
[1777294448826,35.52,77708.24,14.6,0.44513,0.0002,21.53924]
[1777294449729,35.52,77708.24,14.6,0.44513,0.0002,21.53924]
[1777294449940,35.52,77708.24,14.6,0.44513,0.0002,21.53924]
[1777294450016,35.52,77708.24,14.6,0.44513,0.0002,21.53924]
[1777294450042,35.52,77708.24,14.6,0.44513,0.0002,21.53924]
[1777294450850,35.52,77697.01,14.6,0.44284,0.0002,21.51852]
[1777294451275,35.52,77697.01,14.6,0.44284,0.0002,21.51852]
[1777294456372,35.52,77697.31,14.6,0.4429,0.0002,21.51906]
[1777294456974,35.52,77697.31,14.6,0.4429,0.0002,21.51906]
[1777294461655,35.51,77699.36,14.6,0.44331,0.0002,21.52287]
[1777294462819,35.51,77699.24,14.6,0.44329,0.0002,21.52264]
[1777294463787,35.51,77699.68,14.6,0.44338,0.0002,21.52345]
[1777294463798,35.51,77699.68,14.6,0.44338,0.0002,21.52345]
[1777294465278,35.51,77703.32,14.6,0.44412,0.0002,21.53018]
[1777294468259,35.51,77703.76,14.6,0.44421,0.0002,21.53099]
[1777294468473,35.51,77703.76,14.6,0.44421,0.0002,21.53099]
[1777294468697,35.51,77703.76,14.6,0.44421,0.0002,21.53099]
[1777294470077,35.51,77700.53,14.6,0.44355,0.0002,21.52502]
[1777294474050,35.51,77699.33,14.6,0.44329,0.0002,21.5185]
[1777294474420,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294474544,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294474560,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294474819,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294474964,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294475090,35.51,77697.73,14.6,0.44296,0.0002,21.51551]
[1777294475156,35.51,77664.55,14.6,0.4362,0.0002,21.45031]
[1777294475365,35.51,77664.55,14.6,0.4362,0.0002,21.45031]
[1777294476031,35.51,77669.38,14.6,0.43718,0.0002,21.46019]
[1777294476346,35.51,77669.38,14.6,0.43718,0.0002,21.46019]
[1777294476610,35.51,77669.38,14.6,0.43718,0.0002,21.46019]
[1777294476896,35.51,77669.38,14.6,0.43718,0.0002,21.46019]
[1777294481976,35.51,77669.06,14.6,0.43712,0.0002,21.45957]
[1777294482286,35.51,77669.33,14.6,0.43718,0.0002,21.46012]
[1777294484030,35.51,77669.06,14.6,0.43712,0.0002,21.45958]
[1777294484098,35.51,77669.06,14.6,0.43712,0.0002,21.45958]
[1777294484276,35.51,77669.06,14.6,0.43712,0.0002,21.45959]
[1777294487169,35.51,77668.56,14.6,0.43702,0.0002,21.45859]
[1777294488722,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294488732,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294488784,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294488882,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294488891,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294489109,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294489166,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294489175,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294489208,35.51,77669.71,14.6,0.43726,0.0002,21.46094]
[1777294489233,35.52,77687.81,14.6,0.44095,0.0002,21.49675]
[1777294489271,35.52,77687.81,14.6,0.44095,0.0002,21.49675]
[1777294489791,35.52,77687.81,14.6,0.44095,0.0002,21.49675]
[1777294491090,35.52,77686.06,14.6,0.44059,0.0002,21.49337]
[1777294491241,35.52,77686.06,14.6,0.44059,0.0002,21.49337]
[1777294491136,35.52,77685.22,14.6,0.44042,0.0002,21.49174]
[1777294491313,35.52,77685.22,14.6,0.44042,0.0002,21.49174]
[1777294492841,35.52,77686.79,14.6,0.44074,0.0002,21.49477]
[1777294497850,35.51,77687.19,14.6,0.44082,0.0002,21.49552]
[1777294501285,35.51,77686.99,14.6,0.44077,0.0002,21.49511]
[1777294502054,35.51,77686.99,14.6,0.44077,0.0002,21.49511]
[1777294504215,35.51,77691.31,14.6,0.44165,0.0002,21.50339]
[1777294507014,35.51,77691.25,14.6,0.44164,0.0002,21.50325]
[1777294507116,35.51,77691.25,14.6,0.44164,0.0002,21.50325]
[1777294507143,35.51,77691.25,14.6,0.44164,0.0002,21.50325]
[1777294507145,35.51,77691.25,14.6,0.44164,0.0002,21.50325]
[1777294508768,35.51,77696.41,14.6,0.44269,0.0002,21.51301]
[1777294509576,35.51,77697.16,14.6,0.44284,0.0002,21.51441]
[1777294509617,35.51,77697.16,14.6,0.44284,0.0002,21.51441]
[1777294513339,35.51,77698.11,14.6,0.44303,0.0002,21.51617]
[1777294514097,35.51,77698.11,14.6,0.44303,0.0002,21.51617]
[1777294514131,35.51,77698.11,14.6,0.44303,0.0002,21.51617]
[1777294514396,35.51,77698.93,14.6,0.4432,0.0002,21.5177]
[1777294514455,35.51,77698.93,14.6,0.4432,0.0002,21.5177]
[1777294514870,35.51,77698.93,14.6,0.4432,0.0002,21.5177]
[1777294514881,35.51,77698.93,14.6,0.4432,0.0002,21.5177]
[1777294517269,35.51,77703.24,14.6,0.44408,0.0002,21.52568]
[1777294517350,35.51,77705.19,14.6,0.44448,0.0002,21.52926]
[1777294518096,35.51,77705.19,14.6,0.44448,0.0002,21.52926]
[1777294524212,35.51,77705.08,14.6,0.44445,0.0002,21.52905]
[1777294524651,35.5,77704.63,14.6,0.44436,0.0002,21.52822]
[1777294530413,35.5,77705.2,14.6,0.44447,0.0002,21.52925]
[1777294533660,35.5,77704.4,14.6,0.4443,0.0002,21.52351]
[1777294539476,35.5,77703.77,14.6,0.44416,0.0002,21.52228]
[1777294544511,35.49,77703.59,14.6,0.44412,0.0002,21.5219]
[1777294548768,35.49,77703.44,14.6,0.44408,0.0002,21.5216]
[1777294554581,35.49,77703.01,14.6,0.44398,0.0002,21.52074]
[1777294556887,35.49,77702.89,14.6,0.44396,0.0002,21.52051]
[1777294556921,35.49,77702.89,14.6,0.44396,0.0002,21.52051]
[1777294557035,35.49,77702.89,14.6,0.44396,0.0002,21.52051]
[1777294557925,35.49,77703.27,14.6,0.44404,0.0002,21.5212]
[1777294558024,35.49,77692.91,14.6,0.44192,0.0002,21.50179]
[1777294562701,35.48,77690.68,14.6,0.44146,0.0002,21.49751]
[1777294566063,35.48,77689.24,14.6,0.44117,0.0002,21.49474]
[1777294566666,35.48,77689.32,14.6,0.44118,0.0002,21.49488]
[1777294566737,35.48,77689.32,14.6,0.44118,0.0002,21.49488]
[1777294566926,35.48,77689.32,14.6,0.44118,0.0002,21.49488]
[1777294566981,35.48,77682.69,14.6,0.43983,0.0002,21.48201]
[1777294567739,35.48,77682.69,14.6,0.43983,0.0002,21.48201]
[1777294567916,35.48,77682.69,14.6,0.43983,0.0002,21.48201]
[1777294568115,35.48,77682.69,14.6,0.43983,0.0002,21.48201]
[1777294574249,35.48,77679.26,14.6,0.43913,0.0002,21.47526]
[1777294575644,35.48,77676.22,14.6,0.43851,0.0002,21.46921]
[1777294577683,35.48,77674.08,14.6,0.43807,0.0002,21.46493]
[1777294577835,35.48,77674.08,14.6,0.43807,0.0002,21.46493]
[1777294578142,35.48,77674.08,14.6,0.43807,0.0002,21.46493]
[1777294580765,35.48,77668.67,14.6,0.43697,0.0002,21.45401]
[1777294581439,35.48,77668.67,14.6,0.43697,0.0002,21.45401]
[1777294581840,35.48,77668.67,14.6,0.43697,0.0002,21.45401]
[1777294584674,35.49,77664.07,14.6,0.43604,0.0002,21.44461]
[1777294586488,35.49,77660.97,14.6,0.43541,0.0002,21.43823]
[1777294586694,35.49,77660.97,14.6,0.43541,0.0002,21.43823]
[1777294587232,35.49,77660.97,14.6,0.43541,0.0002,21.43823]
[1777294587670,35.49,77659.84,14.6,0.43518,0.0002,21.4359]
[1777294589058,35.49,77658.18,14.6,0.43485,0.0002,21.43245]
[1777294590008,35.49,77657.8,14.6,0.43477,0.0002,21.43167]
[1777294590458,35.49,77657.47,14.6,0.43471,0.0002,21.431]
[1777294590477,35.49,77657.47,14.6,0.43471,0.0002,21.431]
[1777294590835,35.49,77645.59,14.6,0.43229,0.0002,21.4057]
[1777294595870,35.5,77643.35,14.6,0.43182,0.0002,21.3966]
[1777294600904,35.5,77644.21,14.6,0.43201,0.0002,21.39853]
[1777294602406,35.5,77644.68,14.6,0.4321,0.0002,21.39956]
[1777294602429,35.5,77644.68,14.6,0.4321,0.0002,21.39956]
[1777294602505,35.5,77644.68,14.6,0.4321,0.0002,21.39956]
[1777294604501,35.5,77645.3,14.6,0.43223,0.0002,21.40091]
[1777294606236,35.5,77645.52,14.6,0.43227,0.0002,21.40138]
[1777294606277,35.5,77645.52,14.6,0.43227,0.0002,21.40138]
[1777294606324,35.5,77645.52,14.6,0.43227,0.0002,21.40138]
[1777294606285,35.5,77644.83,14.6,0.43213,0.0002,21.3999]
[1777294607954,35.5,77653.04,14.6,0.43381,0.0002,21.41757]
[1777294611016,35.5,77654.44,14.6,0.4341,0.0002,21.42057]
[1777294611983,35.51,77660.64,14.6,0.43537,0.0002,21.43362]
[1777294612460,35.51,77660.64,14.6,0.43537,0.0002,21.43362]
[1777294612538,35.51,77660.64,14.6,0.43537,0.0002,21.43362]
[1777294612626,35.51,77660.64,14.6,0.43537,0.0002,21.43362]
[1777294616819,35.51,77661.57,14.6,0.43556,0.0002,21.43556]
[1777294618714,35.51,77664.98,14.6,0.43625,0.0002,21.44261]
[1777294623285,35.51,77668.74,14.6,0.43702,0.0002,21.45032]
[1777294626082,35.51,77660.96,14.6,0.43544,0.0002,21.43434]
[1777294631117,35.51,77660.01,14.6,0.43525,0.0002,21.4324]
[1777294636152,35.51,77658.81,14.6,0.43501,0.0002,21.42994]
[1777294641187,35.52,77659.23,14.6,0.4351,0.0002,21.43086]
[1777294646222,35.52,77660.88,14.6,0.43544,0.0002,21.43434]
[1777294651257,35.52,77663.43,14.6,0.43595,0.0002,21.4354]
[1777294655778,35.53,77660.51,14.6,0.43536,0.0002,21.42941]
[1777294659412,35.53,77653.55,14.6,0.43395,0.0002,21.41487]
[1777294669383,35.53,77654.71,14.6,0.4342,0.0002,21.41741]
[1777294674418,35.54,77655.24,14.6,0.43431,0.0002,21.41857]
[1777294679188,35.54,77655.47,14.6,0.43436,0.0002,21.4191]
[1777294684488,35.54,77653.36,14.6,0.43394,0.0002,21.41472]
[1777294686471,35.54,77653.04,14.6,0.43388,0.0002,21.41405]
[1777294692544,35.55,77653.92,14.6,0.43407,0.0002,21.41599]
[1777294694104,35.55,77653.92,14.6,0.43407,0.0002,21.41599]
[1777294700599,35.55,77654.03,14.6,0.4341,0.0002,21.4163]
[1777294703361,35.55,77654.62,14.6,0.43422,0.0002,21.41756]
[1777294703476,35.55,77654.62,14.6,0.43422,0.0002,21.41756]
[1777294704119,35.55,77654.56,14.6,0.43421,0.0002,21.41744]
[1777294704141,35.55,77654.56,14.6,0.43421,0.0002,21.41744]
[1777294707241,35.55,77650.28,14.6,0.43334,0.0002,21.40842]
[1777294707249,35.55,77650.28,14.6,0.43334,0.0002,21.40842]
[1777294709175,35.56,77652.87,14.6,0.43387,0.0002,21.41394]
[1777294714699,35.56,77656.23,14.6,0.43455,0.0002,21.41685]
[1777294717216,35.56,77655.89,14.6,0.43449,0.0002,21.41616]
[1777294717290,35.56,77655.89,14.6,0.43449,0.0002,21.41616]
[1777294717337,35.56,77655.89,14.6,0.43449,0.0002,21.41616]
[1777294717420,35.56,77655.74,14.6,0.43446,0.0002,21.41586]
[1777294717747,35.56,77655.74,14.6,0.43446,0.0002,21.41586]
[1777294717841,35.56,77647.29,14.6,0.43274,0.0002,21.3979]
[1777294718731,35.56,77642.23,14.6,0.43171,0.0002,21.38698]
[1777294721535,35.56,77643.94,14.6,0.43206,0.0002,21.3907]
[1777294725521,35.57,77649.03,14.6,0.4331,0.0002,21.40168]
[1777294729809,35.57,77642.74,14.6,0.43183,0.0002,21.38816]
[1777294734844,35.57,77641.95,14.6,0.43167,0.0002,21.38645]
[1777294739879,35.57,77643.54,14.6,0.43199,0.0002,21.38992]
[1777294744914,35.57,77640.33,14.6,0.43134,0.0002,21.38291]
[1777294746698,35.57,77639.83,14.6,0.43124,0.0002,21.38184]
[1777294751342,35.57,77639.35,14.6,0.43115,0.0002,21.38086]
[1777294751362,35.57,77639.35,14.6,0.43115,0.0002,21.38086]
[1777294751385,35.57,77639.35,14.6,0.43115,0.0002,21.38086]
[1777294751446,35.57,77639.35,14.6,0.43115,0.0002,21.38086]
[1777294751500,35.57,77639.35,14.6,0.43115,0.0002,21.38086]
[1777294752001,35.57,77639.91,14.6,0.43126,0.0002,21.38211]
[1777294752164,35.57,77639.91,14.6,0.43126,0.0002,21.38211]
[1777294752259,35.57,77630.69,14.6,0.42939,0.0002,21.3617]
[1777294753828,35.57,77628.72,14.6,0.42899,0.0002,21.35727]
[1777294753832,35.57,77628.72,14.6,0.42899,0.0002,21.35727]
[1777294754432,35.57,77628.72,14.6,0.42899,0.0002,21.35727]
[1777294760019,35.57,77630.77,14.6,0.4294,0.0002,21.36182]
[1777294761877,35.57,77629.55,14.6,0.42915,0.0002,21.35908]
[1777294761967,35.57,77629.55,14.6,0.42915,0.0002,21.35908]
[1777294762033,35.57,77630.01,14.6,0.42925,0.0002,21.3601]
[1777294762986,35.57,77630.01,14.6,0.42925,0.0002,21.3601]
[1777294763106,35.57,77630.01,14.6,0.42925,0.0002,21.3601]
[1777294766784,35.57,77628.85,14.6,0.42902,0.0002,21.35758]
[1777294766968,35.57,77628.85,14.6,0.42902,0.0002,21.35758]
[1777294767104,35.57,77628.85,14.6,0.42902,0.0002,21.35758]
[1777294767206,35.57,77629.04,14.6,0.42906,0.0002,21.35802]
[1777294769127,35.57,77629.1,14.6,0.42907,0.0002,21.35815]
[1777294770190,35.57,77630.5,14.6,0.42935,0.0002,21.36127]
[1777294770372,35.57,77630.5,14.6,0.42935,0.0002,21.36127]
[1777294771898,35.57,77630.38,14.6,0.42931,0.0002,21.35669]
[1777294772605,35.57,77629.58,14.6,0.42915,0.0002,21.35488]
[1777294773671,35.57,77628.22,14.6,0.42887,0.0002,21.35181]
[1777294773782,35.57,77628.22,14.6,0.42887,0.0002,21.35181]
[1777294773967,35.57,77628.22,14.6,0.42887,0.0002,21.35181]
[1777294774168,35.57,77628.22,14.6,0.42887,0.0002,21.35181]
[1777294774203,35.57,77627.21,14.6,0.42866,0.0002,21.34952]
[1777294776571,35.57,77628.97,14.6,0.42902,0.0002,21.35343]
[1777294779426,35.57,77633.01,14.6,0.42983,0.0002,21.36245]
[1777294779529,35.57,77633.01,14.6,0.42983,0.0002,21.36245]
[1777294779554,35.57,77633.01,14.6,0.42983,0.0002,21.36245]
[1777294779684,35.57,77633.98,14.6,0.43003,0.0002,21.3646]
[1777294779703,35.57,77633.98,14.6,0.43003,0.0002,21.3646]
[1777294780159,35.57,77637.68,14.6,0.43078,0.0002,21.37281]
[1777294780580,35.57,77637.68,14.6,0.43078,0.0002,21.37281]
[1777294782002,35.57,77639.8,14.6,0.43122,0.0002,21.3775]
[1777294782048,35.57,77639.8,14.6,0.43122,0.0002,21.3775]
[1777294784268,35.57,77641.65,14.6,0.4316,0.0002,21.3816]
[1777294786201,35.58,77649.56,14.6,0.43322,0.0002,21.39876]
[1777294786816,35.58,77649.56,14.6,0.43322,0.0002,21.39876]
[1777294787016,35.58,77649.56,14.6,0.43322,0.0002,21.39876]
[1777294790250,35.58,77653.28,14.6,0.43398,0.0002,21.40674]
[1777294790368,35.58,77653.28,14.6,0.43398,0.0002,21.40674]
[1777294790439,35.58,77661.06,14.6,0.43557,0.0002,21.42304]
[1777294790589,35.58,77661.06,14.6,0.43557,0.0002,21.42304]
[1777294790823,35.58,77661.06,14.6,0.43557,0.0002,21.42304]
[1777294791327,35.58,77661.06,14.6,0.43557,0.0002,21.42304]
[1777294791372,35.58,77666.4,14.6,0.43665,0.0002,21.43401]
[1777294792167,35.58,77666.4,14.6,0.43665,0.0002,21.43401]
[1777294797424,35.58,77668.29,14.6,0.43703,0.0002,21.43784]
[1777294801346,35.58,77668.94,14.6,0.43716,0.0002,21.43915]
[1777294801566,35.58,77668.94,14.6,0.43716,0.0002,21.43915]
[1777294801745,35.58,77667.65,14.6,0.4369,0.0002,21.43653]
[1777294802313,35.58,77658.34,14.6,0.43501,0.0002,21.41736]
[1777294807348,35.58,77660.73,14.6,0.4355,0.0002,21.42238]
[1777294807648,35.58,77660.73,14.6,0.4355,0.0002,21.42238]
[1777294811132,35.58,77657.24,14.6,0.43479,0.0002,21.41514]
[1777294811623,35.59,77658.88,14.6,0.43513,0.0002,21.41857]
[1777294814107,35.59,77657.88,14.6,0.43493,0.0002,21.41651]
[1777294815020,35.59,77657.91,14.6,0.43494,0.0002,21.41658]
[1777294818425,35.59,77663.62,14.6,0.4361,0.0002,21.42845]
[1777294819267,35.59,77663.62,14.6,0.4361,0.0002,21.42845]
[1777294819824,35.59,77666.01,14.6,0.43659,0.0002,21.43337]
[1777294823460,35.6,77676.38,14.6,0.43871,0.0002,21.45433]
[1777294825408,35.6,77676.44,14.6,0.43872,0.0002,21.45448]
[1777294828056,35.6,77678.77,14.6,0.43921,0.0002,21.45917]
[1777294828558,35.6,77678.77,14.6,0.43921,0.0002,21.45917]
[1777294828496,35.6,77685.48,14.6,0.44058,0.0002,21.47229]
[1777294833530,35.6,77688.88,14.6,0.44125,0.0002,21.47452]
[1777294833926,35.6,77688.88,14.6,0.44125,0.0002,21.47452]
[1777294834152,35.6,77688.88,14.6,0.44125,0.0002,21.47452]
[1777294837578,35.6,77689.63,14.6,0.4414,0.0002,21.47593]
[1777294837645,35.6,77689.12,14.6,0.4413,0.0002,21.47495]
[1777294837655,35.6,77689.12,14.6,0.4413,0.0002,21.47495]
[1777294838394,35.6,77689.12,14.6,0.4413,0.0002,21.47495]
[1777294838401,35.6,77689.12,14.6,0.4413,0.0002,21.47495]
[1777294838764,35.6,77693.16,14.6,0.44212,0.0002,21.48263]
[1777294844624,35.59,77693.99,14.6,0.44228,0.0002,21.48414]
[1777294846353,35.59,77693.99,14.6,0.44228,0.0002,21.48414]
[1777294847587,35.59,77695.16,14.6,0.44252,0.0002,21.48632]
[1777294847617,35.59,77695.16,14.6,0.44252,0.0002,21.48632]
[1777294847634,35.59,77696.43,14.6,0.44277,0.0002,21.4887]
[1777294847792,35.59,77696.43,14.6,0.44277,0.0002,21.4887]
[1777294848190,35.59,77696.43,14.6,0.44277,0.0002,21.4887]
[1777294848727,35.59,77695.1,14.6,0.4425,0.0002,21.4862]
[1777294848739,35.59,77695.1,14.6,0.4425,0.0002,21.4862]
[1777294848848,35.59,77695.1,14.6,0.4425,0.0002,21.4862]
[1777294849367,35.59,77695.1,14.6,0.4425,0.0002,21.4862]
[1777294849466,35.59,77678.88,14.6,0.4392,0.0002,21.45495]
[1777294850969,35.59,77676.13,14.6,0.43864,0.0002,21.4495]
[1777294851072,35.59,77680.55,14.6,0.43954,0.0002,21.45823]
[1777294852251,35.59,77680.55,14.6,0.43954,0.0002,21.45823]
[1777294855111,35.59,77686.28,14.6,0.4407,0.0002,21.46937]
[1777294856615,35.59,77686.27,14.6,0.4407,0.0002,21.46934]
[1777294856676,35.59,77685.25,14.6,0.44049,0.0002,21.46737]
[1777294857056,35.59,77685.25,14.6,0.44049,0.0002,21.46737]
[1777294858457,35.59,77683.47,14.6,0.44013,0.0002,21.4639]
[1777294859266,35.59,77681.47,14.6,0.43972,0.0002,21.45999]
[1777294859318,35.59,77681.47,14.6,0.43972,0.0002,21.45999]
[1777294859668,35.59,77682.37,14.6,0.4399,0.0002,21.46174]
[1777294864763,35.59,77682.45,14.6,0.43991,0.0002,21.46187]
[1777294867551,35.59,77681.09,14.6,0.43964,0.0002,21.4592]
[1777294867567,35.59,77681.09,14.6,0.43964,0.0002,21.4592]
[1777294868868,35.59,77682.43,14.6,0.43991,0.0002,21.46181]
[1777294868903,35.59,77682.43,14.6,0.43991,0.0002,21.46181]
[1777294868912,35.59,77682.43,14.6,0.43991,0.0002,21.46181]
[1777294868939,35.59,77682.43,14.6,0.43991,0.0002,21.46181]
[1777294868981,35.59,77682.43,14.6,0.43991,0.0002,21.46181]
[1777294870570,35.59,77687.05,14.6,0.44085,0.0002,21.47077]
[1777294870609,35.58,77697.03,14.6,0.44288,0.0002,21.48971]
[1777294871184,35.58,77697.03,14.6,0.44288,0.0002,21.48971]
[1777294873420,35.58,77697.64,14.6,0.443,0.0002,21.49083]
[1777294873565,35.58,77697.64,14.6,0.443,0.0002,21.49083]
[1777294878103,35.58,77699.77,14.6,0.44344,0.0002,21.49478]
[1777294878227,35.58,77699.77,14.6,0.44344,0.0002,21.49478]
[1777294879841,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294879854,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294879899,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294879953,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294879958,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294880270,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294880347,35.58,77704.44,14.6,0.44439,0.0002,21.50338]
[1777294881943,35.58,77707.22,14.6,0.44496,0.0002,21.50845]
[1777294882183,35.58,77707.22,14.6,0.44496,0.0002,21.50845]
[1777294885465,35.58,77708.13,14.6,0.44514,0.0002,21.51011]
[1777294886517,35.58,77707.7,14.6,0.44506,0.0002,21.50934]
[1777294886523,35.58,77707.7,14.6,0.44506,0.0002,21.50934]
[1777294886602,35.58,77707.7,14.6,0.44506,0.0002,21.50934]
[1777294886615,35.58,77707.7,14.6,0.44506,0.0002,21.50934]
[1777294886694,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294886708,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294886801,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294886851,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294886988,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294887067,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294887480,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294887577,35.58,77705.24,14.6,0.44455,0.0002,21.50487]
[1777294887586,35.58,77686.49,14.6,0.44073,0.0002,21.46967]
[1777294887763,35.58,77686.49,14.6,0.44073,0.0002,21.46967]
[1777294888243,35.58,77686.49,14.6,0.44073,0.0002,21.46967]
[1777294888309,35.58,77675.92,14.6,0.43858,0.0002,21.44895]
[1777294889094,35.58,77675.92,14.6,0.43858,0.0002,21.44895]
[1777294889271,35.58,77675.92,14.6,0.43858,0.0002,21.44895]
[1777294889369,35.58,77675.92,14.6,0.43858,0.0002,21.44895]
[1777294889942,35.58,77670.18,14.6,0.43741,0.0002,21.43745]
[1777294894666,35.58,77668.8,14.6,0.43712,0.0002,21.43039]
[1777294894677,35.58,77666.77,14.6,0.4367,0.0002,21.42627]
[1777294894687,35.58,77666.77,14.6,0.4367,0.0002,21.42627]
[1777294894695,35.58,77666.77,14.6,0.4367,0.0002,21.42627]
[1777294894862,35.58,77666.77,14.6,0.4367,0.0002,21.42627]
[1777294895205,35.58,77658.35,14.6,0.43499,0.0002,21.4089]
[1777294895743,35.58,77658.35,14.6,0.43499,0.0002,21.4089]
[1777294897024,35.59,77654.32,14.6,0.43417,0.0002,21.40047]
[1777294897034,35.59,77654.32,14.6,0.43417,0.0002,21.40047]
[1777294898573,35.59,77654.46,14.6,0.4342,0.0002,21.40078]
[1777294898674,35.59,77659.61,14.6,0.43525,0.0002,21.41155]
[1777294898688,35.59,77659.61,14.6,0.43525,0.0002,21.41155]
[1777294898696,35.59,77659.61,14.6,0.43525,0.0002,21.41155]
[1777294898859,35.59,77659.61,14.6,0.43525,0.0002,21.41155]
[1777294899005,35.59,77656.5,14.6,0.43462,0.0002,21.40506]
[1777294899681,35.59,77656.5,14.6,0.43462,0.0002,21.40506]
[1777294901541,35.59,77653.67,14.6,0.43404,0.0002,21.39911]
[1777294901968,35.59,77652.77,14.6,0.43386,0.0002,21.3972]
[1777294905015,35.59,77657.45,14.6,0.43481,0.0002,21.40706]
[1777294909747,35.59,77663.58,14.6,0.43606,0.0002,21.41981]
[1777294909840,35.59,77663.58,14.6,0.43606,0.0002,21.41981]
[1777294910087,35.59,77666.47,14.6,0.43665,0.0002,21.42574]
[1777294915123,35.59,77666.82,14.6,0.43673,0.0002,21.42649]
[1777294920158,35.59,77664.88,14.6,0.43634,0.0002,21.42256]
[1777294925021,35.59,77667.97,14.6,0.43697,0.0002,21.42889]
[1777294926671,35.6,77668.12,14.6,0.437,0.0002,21.4292]
[1777294926688,35.6,77668.12,14.6,0.437,0.0002,21.4292]
[1777294926784,35.6,77667.9,14.6,0.43696,0.0002,21.42876]
[1777294927809,35.6,77668.15,14.6,0.43701,0.0002,21.42927]
[1777294928503,35.6,77668.15,14.6,0.43701,0.0002,21.42927]
[1777294929220,35.6,77678.62,14.6,0.43914,0.0002,21.45024]
[1777294931832,35.6,77680.99,14.6,0.43962,0.0002,21.45489]
[1777294937277,35.6,77678.43,14.6,0.4391,0.0002,21.44985]
[1777294942311,35.59,77676.96,14.6,0.4388,0.0002,21.44693]
[1777294947349,35.59,77674.36,14.6,0.43827,0.0002,21.44175]
[1777294952385,35.6,77672.42,14.6,0.43786,0.0002,21.4336]
[1777294957421,35.6,77673.32,14.6,0.43805,0.0002,21.43542]
[1777294962614,35.6,77673.23,14.6,0.43803,0.0002,21.43524]
[1777294962628,35.6,77673.23,14.6,0.43803,0.0002,21.43524]
[1777294968498,35.6,77671.9,14.6,0.43776,0.0002,21.43259]
[1777294973533,35.6,77676.23,14.6,0.43864,0.0002,21.44126]
[1777294978568,35.6,77674.46,14.6,0.43828,0.0002,21.43774]
[1777294982927,35.6,77670.21,14.6,0.43742,0.0002,21.42922]
[1777294988638,35.6,77671.9,14.6,0.43777,0.0002,21.43266]
[1777294988904,35.6,77671.9,14.6,0.43777,0.0002,21.43266]
[1777294994576,35.6,77669.2,14.6,0.43722,0.0002,21.42723]
[1777294998619,35.6,77668.98,14.6,0.43718,0.0002,21.4268]
[1777294998648,35.6,77668.98,14.6,0.43718,0.0002,21.4268]
[1777294998766,35.6,77668.98,14.6,0.43718,0.0002,21.4268]
[1777294998714,35.6,77669.0,14.6,0.43718,0.0002,21.42685]
[1777294999476,35.6,77669.0,14.6,0.43718,0.0002,21.42685]
[1777294999717,35.6,77659.02,14.6,0.43515,0.0002,21.40636]
[1777295001222,35.6,77656.48,14.6,0.43464,0.0002,21.40106]
[1777295001547,35.6,77656.48,14.6,0.43464,0.0002,21.40106]
[1777295005604,35.6,77655.54,14.6,0.43444,0.0002,21.39905]
[1777295006178,35.6,77655.45,14.6,0.43442,0.0002,21.39885]
[1777295011801,35.6,77654.17,14.6,0.43415,0.0002,21.39194]
[1777295015771,35.6,77654.27,14.6,0.43417,0.0002,21.39215]
[1777295015775,35.6,77654.27,14.6,0.43417,0.0002,21.39215]
[1777295016017,35.6,77654.28,14.6,0.43418,0.0002,21.39216]
[1777295017359,35.6,77655.97,14.6,0.43452,0.0002,21.39571]
[1777295022878,35.61,77664.14,14.6,0.43618,0.0002,21.41269]
[1777295023942,35.61,77664.14,14.6,0.43618,0.0002,21.41269]
[1777295030583,35.61,77664.56,14.6,0.43627,0.0002,21.41361]
[1777295030796,35.61,77664.56,14.6,0.43627,0.0002,21.41361]
[1777295030936,35.61,77667.04,14.6,0.43678,0.0002,21.41869]
[1777295035969,35.61,77668.89,14.6,0.43716,0.0002,21.42251]
[1777295037775,35.61,77668.89,14.6,0.43716,0.0002,21.42251]
[1777295046200,35.62,77668.2,14.6,0.43704,0.0002,21.42122]
[1777295047734,35.62,77663.69,14.6,0.43612,0.0002,21.41202]
[1777295048258,35.62,77662.36,14.6,0.43585,0.0002,21.40929]
[1777295051077,35.62,77661.85,14.6,0.43575,0.0002,21.40824]
[1777295051486,35.62,77661.85,14.6,0.43575,0.0002,21.40824]
[1777295057116,35.62,77661.24,14.6,0.43562,0.0002,21.40698]
[1777295058832,35.62,77661.24,14.6,0.43562,0.0002,21.40698]
[1777295065497,35.62,77663.19,14.6,0.43602,0.0002,21.41101]
[1777295065598,35.62,77664.22,14.6,0.43623,0.0002,21.41313]
[1777295066179,35.62,77664.22,14.6,0.43623,0.0002,21.41313]
[1777295066547,35.62,77664.22,14.6,0.43623,0.0002,21.41313]
[1777295066761,35.62,77664.22,14.6,0.43623,0.0002,21.41313]
[1777295068192,35.62,77653.88,14.6,0.43413,0.0002,21.39164]
[1777295069168,35.62,77653.88,14.6,0.43413,0.0002,21.39164]
[1777295069615,35.62,77653.88,14.6,0.43413,0.0002,21.39164]
[1777295078264,35.63,77656.66,14.6,0.43469,0.0002,21.39329]
[1777295081089,35.63,77656.69,14.6,0.4347,0.0002,21.39337]
[1777295086144,35.63,77652.65,14.6,0.43388,0.0002,21.38494]
[1777295091388,35.63,77656.54,14.6,0.43468,0.0002,21.39319]
[1777295095378,35.64,77657.12,14.6,0.4348,0.0002,21.39443]
[1777295096015,35.64,77657.67,14.6,0.43492,0.0002,21.39558]
[1777295100450,35.64,77664.46,14.6,0.4363,0.0002,21.40965]
[1777295101682,35.64,77664.46,14.6,0.4363,0.0002,21.40965]
[1777295101783,35.64,77664.25,14.6,0.43626,0.0002,21.40922]
[1777295102465,35.64,77669.69,14.6,0.43736,0.0002,21.42029]
[1777295105485,35.64,77664.21,14.6,0.43625,0.0002,21.40917]
[1777295110333,35.64,77664.14,14.6,0.43624,0.0002,21.40905]
[1777295110351,35.64,77664.14,14.6,0.43624,0.0002,21.40905]
[1777295110520,35.64,77663.21,14.6,0.43605,0.0002,21.40715]
[1777295112534,35.64,77657.3,14.6,0.43485,0.0002,21.39491]
[1777295114190,35.64,77656.94,14.6,0.43478,0.0002,21.39416]
[1777295119585,35.64,77654.42,14.6,0.43426,0.0002,21.38886]
[1777295124620,35.64,77654.36,14.6,0.43425,0.0002,21.3887]
[1777295129655,35.64,77657.36,14.6,0.43486,0.0002,21.39496]
[1777295134690,35.64,77657.21,14.6,0.43481,0.0002,21.39035]
[1777295139725,35.63,77656.24,14.6,0.43461,0.0002,21.38829]
[1777295140746,35.63,77656.24,14.6,0.43461,0.0002,21.38829]
[1777295142746,35.64,77649.33,14.6,0.43321,0.0002,21.37373]
[1777295147781,35.64,77648.6,14.6,0.43308,0.0002,21.3723]
[1777295150722,35.65,77647.72,14.6,0.4329,0.0002,21.37047]
[1777295155836,35.64,77651.28,14.6,0.43362,0.0002,21.37802]
[1777295160611,35.64,77654.16,14.6,0.4342,0.0002,21.38405]
[1777295161017,35.64,77658.85,14.6,0.43515,0.0002,21.39385]
[1777295161889,35.64,77664.51,14.6,0.4363,0.0002,21.40552]
[1777295166923,35.64,77666.8,14.6,0.43677,0.0002,21.4102]
[1777295169828,35.64,77666.54,14.6,0.43672,0.0002,21.40968]
[1777295169944,35.64,77668.97,14.6,0.43721,0.0002,21.41462]
[1777295174979,35.65,77668.05,14.6,0.43703,0.0002,21.41282]
[1777295176458,35.65,77668.05,14.6,0.43703,0.0002,21.41282]
[1777295176564,35.65,77668.05,14.6,0.43703,0.0002,21.41282]
[1777295176566,35.65,77668.05,14.6,0.43703,0.0002,21.41282]
[1777295180353,35.65,77673.83,14.6,0.43821,0.0002,21.42449]
[1777295180791,35.65,77673.83,14.6,0.43821,0.0002,21.42449]
[1777295184794,35.65,77671.39,14.6,0.43772,0.0002,21.41964]
[1777295185301,35.65,77669.73,14.6,0.43739,0.0002,21.41632]
[1777295191093,35.66,77668.92,14.6,0.43722,0.0002,21.41049]
[1777295192700,35.66,77668.92,14.6,0.43722,0.0002,21.41049]
[1777295192801,35.66,77667.61,14.6,0.43695,0.0002,21.40784]
[1777295198144,35.66,77664.13,14.6,0.43624,0.0002,21.40074]
[1777295201810,35.66,77665.01,14.6,0.43642,0.0002,21.40254]
[1777295205928,35.66,77663.1,14.6,0.43603,0.0002,21.39863]
[1777295211512,35.66,77663.93,14.6,0.43621,0.0002,21.40036]
[1777295211750,35.66,77663.93,14.6,0.43621,0.0002,21.40036]
[1777295211850,35.66,77665.58,14.6,0.43654,0.0002,21.40375]
[1777295212016,35.66,77665.58,14.6,0.43654,0.0002,21.40375]
[1777295212757,35.66,77665.58,14.6,0.43654,0.0002,21.40375]
[1777295218415,35.66,77668.11,14.6,0.43707,0.0002,21.40898]
[1777295218433,35.66,77668.11,14.6,0.43707,0.0002,21.40898]
[1777295219292,35.67,77675.2,14.6,0.43851,0.0002,21.42323]
[1777295222247,35.67,77676.38,14.6,0.43875,0.0002,21.42558]
[1777295222614,35.67,77676.38,14.6,0.43875,0.0002,21.42558]
[1777295222617,35.67,77676.38,14.6,0.43875,0.0002,21.42558]
[1777295222624,35.67,77676.38,14.6,0.43875,0.0002,21.42558]
[1777295222806,35.67,77676.38,14.6,0.43875,0.0002,21.42558]
[1777295223802,35.67,77679.22,14.6,0.43933,0.0002,21.43119]
[1777295223870,35.67,77684.33,14.6,0.44037,0.0002,21.44116]
[1777295224375,35.67,77684.33,14.6,0.44037,0.0002,21.44116]
[1777295224870,35.67,77684.33,14.6,0.44037,0.0002,21.44116]
[1777295226373,35.67,77686.59,14.6,0.44083,0.0002,21.44552]
[1777295232383,35.67,77684.62,14.6,0.44043,0.0002,21.44172]
[1777295234328,35.67,77685.47,14.6,0.4406,0.0002,21.44336]
[1777295234520,35.67,77685.47,14.6,0.4406,0.0002,21.44336]
[1777295236411,35.67,77694.96,14.6,0.44253,0.0002,21.46141]
[1777295240283,35.66,77693.36,14.6,0.44221,0.0002,21.45838]
[1777295243453,35.66,77694.47,14.6,0.44243,0.0002,21.46045]
[1777295248495,35.66,77693.95,14.6,0.44232,0.0002,21.45944]
[1777295249894,35.66,77693.95,14.6,0.44232,0.0002,21.45944]
[1777295249900,35.66,77693.95,14.6,0.44232,0.0002,21.45944]
[1777295250884,35.66,77694.11,14.6,0.44235,0.0002,21.45974]
[1777295250959,35.66,77687.69,14.6,0.44104,0.0002,21.44754]
[1777295252582,35.66,77685.41,14.6,0.44057,0.0002,21.43888]
[1777295253799,35.66,77683.42,14.6,0.44016,0.0002,21.43503]
[1777295254531,35.66,77685.0,14.6,0.44048,0.0002,21.43809]
[1777295255946,35.66,77687.46,14.6,0.44099,0.0002,21.44282]
[1777295256043,35.66,77692.63,14.6,0.44204,0.0002,21.45267]
[1777295256883,35.66,77692.63,14.6,0.44204,0.0002,21.45267]
[1777295258083,35.66,77694.85,14.6,0.44249,0.0002,21.45684]
[1777295258115,35.66,77694.85,14.6,0.44249,0.0002,21.45684]
[1777295262062,35.66,77698.16,14.6,0.44316,0.0002,21.463]
[1777295263939,35.66,77699.52,14.6,0.44344,0.0002,21.46552]
[1777295263959,35.66,77699.52,14.6,0.44344,0.0002,21.46552]
[1777295267581,35.66,77699.29,14.6,0.44339,0.0002,21.46506]
[1777295267591,35.66,77699.29,14.6,0.44339,0.0002,21.46506]
[1777295268369,35.66,77698.5,14.6,0.44322,0.0002,21.46359]
[1777295272511,35.65,77696.55,14.6,0.44282,0.0002,21.45994]
[1777295277698,35.65,77696.51,14.6,0.44281,0.0002,21.45984]
[1777295278118,35.65,77696.51,14.6,0.44281,0.0002,21.45984]
[1777295278705,35.65,77697.09,14.6,0.44293,0.0002,21.46092]
[1777295283740,35.65,77697.36,14.6,0.44299,0.0002,21.46145]
[1777295287768,35.66,77702.96,14.6,0.44413,0.0002,21.47181]
[1777295289173,35.66,77704.75,14.6,0.4445,0.0002,21.47509]
[1777295294924,35.66,77704.06,14.6,0.44436,0.0002,21.47384]
[1777295300858,35.66,77702.88,14.6,0.44412,0.0002,21.47169]
[1777295306957,35.66,77704.4,14.6,0.44443,0.0002,21.47447]
[1777295306968,35.66,77704.4,14.6,0.44443,0.0002,21.47447]
[1777295306995,35.66,77704.4,14.6,0.44443,0.0002,21.47447]
[1777295308848,35.66,77703.69,14.6,0.44428,0.0002,21.47318]
[1777295308906,35.66,77703.69,14.6,0.44428,0.0002,21.47318]
[1777295310670,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310710,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310719,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310726,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310879,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310922,35.66,77700.24,14.6,0.44358,0.0002,21.46684]
[1777295310934,35.66,77698.09,14.6,0.44314,0.0002,21.46286]
[1777295311594,35.66,77698.09,14.6,0.44314,0.0002,21.46286]
[1777295312192,35.66,77694.33,14.6,0.44236,0.0002,21.45155]
[1777295312211,35.66,77694.33,14.6,0.44236,0.0002,21.45155]
[1777295312280,35.66,77694.33,14.6,0.44236,0.0002,21.45155]
[1777295312444,35.66,77694.33,14.6,0.44236,0.0002,21.45155]
[1777295312471,35.66,77694.33,14.6,0.44236,0.0002,21.45155]
[1777295314589,35.66,77694.58,14.6,0.44241,0.0002,21.45201]
[1777295314627,35.66,77694.58,14.6,0.44241,0.0002,21.45201]
[1777295314639,35.66,77694.58,14.6,0.44241,0.0002,21.45201]
[1777295314663,35.66,77694.58,14.6,0.44241,0.0002,21.45201]
[1777295316659,35.66,77695.12,14.6,0.44252,0.0002,21.45302]
[1777295316882,35.66,77695.12,14.6,0.44252,0.0002,21.45302]
[1777295316963,35.66,77695.12,14.6,0.44252,0.0002,21.45302]
[1777295317048,35.66,77695.12,14.6,0.44252,0.0002,21.45302]
[1777295318116,35.66,77697.01,14.6,0.44291,0.0002,21.45655]
[1777295319084,35.66,77697.01,14.6,0.44291,0.0002,21.45655]
[1777295319965,35.66,77698.35,14.6,0.44318,0.0002,21.45904]
[1777295323851,35.65,77703.22,14.6,0.44417,0.0002,21.46801]
[1777295324259,35.65,77703.03,14.6,0.44413,0.0002,21.46765]
[1777295325032,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325340,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325342,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325356,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325415,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325472,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295325483,35.65,77705.4,14.6,0.44461,0.0002,21.47197]
[1777295326039,35.65,77710.99,14.6,0.44575,0.0002,21.48206]
[1777295327282,35.65,77712.75,14.6,0.44611,0.0002,21.4852]
[1777295327668,35.65,77712.75,14.6,0.44611,0.0002,21.4852]
[1777295327845,35.65,77712.75,14.6,0.44611,0.0002,21.4852]
[1777295332903,35.66,77711.89,14.6,0.44594,0.0002,21.48371]
[1777295334280,35.66,77710.57,14.6,0.44568,0.0002,21.48138]
[1777295337261,35.66,77711.41,14.6,0.44585,0.0002,21.48289]
[1777295338450,35.66,77711.62,14.6,0.44589,0.0002,21.48327]
[1777295339695,35.66,77711.62,14.6,0.44589,0.0002,21.48326]
[1777295345172,35.66,77712.06,14.6,0.44598,0.0002,21.48404]
[1777295349453,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349467,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349474,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349484,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349582,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349688,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349843,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295349853,35.66,77709.49,14.6,0.44546,0.0002,21.47944]
[1777295350885,35.66,77710.35,14.6,0.44563,0.0002,21.48098]
[1777295350985,35.66,77718.8,14.6,0.44736,0.0002,21.49593]
[1777295353569,35.66,77721.55,14.6,0.44792,0.0002,21.50072]
[1777295353986,35.66,77721.55,14.6,0.44792,0.0002,21.50072]
[1777295355243,35.66,77713.51,14.6,0.44628,0.0002,21.48666]
[1777295356890,35.66,77713.51,14.6,0.44628,0.0002,21.48666]
[1777295360377,35.67,77712.74,14.6,0.44613,0.0002,21.48537]
[1777295360462,35.67,77712.74,14.6,0.44613,0.0002,21.48537]
[1777295360552,35.67,77712.74,14.6,0.44613,0.0002,21.48537]
[1777295361483,35.67,77712.07,14.6,0.446,0.0002,21.48419]
[1777295361549,35.67,77717.13,14.6,0.44704,0.0002,21.49316]
[1777295362487,35.67,77717.13,14.6,0.44704,0.0002,21.49316]
[1777295363010,35.67,77717.13,14.6,0.44704,0.0002,21.49316]
[1777295368930,35.68,77721.27,14.6,0.4479,0.0002,21.5005]
[1777295369038,35.68,77721.27,14.6,0.4479,0.0002,21.5005]
[1777295369083,35.68,77721.27,14.6,0.4479,0.0002,21.5005]
[1777295369341,35.69,77715.97,14.6,0.44682,0.0002,21.49131]
[1777295370687,35.69,77715.97,14.6,0.44682,0.0002,21.49131]
[1777295370696,35.69,77715.97,14.6,0.44682,0.0002,21.49131]
[1777295374039,35.69,77715.71,14.6,0.44677,0.0002,21.48666]
[1777295374043,35.69,77715.71,14.6,0.44677,0.0002,21.48666]
[1777295374075,35.69,77715.71,14.6,0.44677,0.0002,21.48666]
[1777295374135,35.69,77715.71,14.6,0.44677,0.0002,21.48666]
[1777295374154,35.69,77715.71,14.6,0.44677,0.0002,21.48666]
[1777295374376,35.7,77721.87,14.6,0.44803,0.0002,21.49743]
[1777295375487,35.7,77721.87,14.6,0.44803,0.0002,21.49743]
[1777295376584,35.7,77722.18,14.6,0.4481,0.0002,21.49798]
[1777295376589,35.7,77722.18,14.6,0.4481,0.0002,21.49798]
[1777295377110,35.7,77722.18,14.6,0.4481,0.0002,21.49798]
[1777295383439,35.7,77727.19,14.6,0.44913,0.0002,21.50664]
[1777295385452,35.71,77733.33,14.6,0.45039,0.0002,21.51695]
[1777295386266,35.71,77733.33,14.6,0.45039,0.0002,21.51695]
[1777295387221,35.71,77736.07,14.6,0.45095,0.0002,21.52148]
[1777295387466,35.71,77735.82,14.6,0.4509,0.0002,21.52107]
[1777295388701,35.71,77735.82,14.6,0.4509,0.0002,21.52107]
[1777295388721,35.71,77735.82,14.6,0.4509,0.0002,21.52107]
[1777295389360,35.71,77738.14,14.6,0.45137,0.0002,21.52487]
[1777295389363,35.71,77738.14,14.6,0.45137,0.0002,21.52487]
[1777295389481,35.71,77743.59,14.6,0.45248,0.0002,21.53369]
[1777295393509,35.71,77749.05,14.6,0.4536,0.0002,21.54237]
[1777295396820,35.71,77748.78,14.6,0.45355,0.0002,21.54196]
[1777295397586,35.71,77750.16,14.6,0.45383,0.0002,21.54414]
[1777295397815,35.71,77750.16,14.6,0.45383,0.0002,21.54414]
[1777295397825,35.71,77750.16,14.6,0.45383,0.0002,21.54414]
[1777295398016,35.71,77750.16,14.6,0.45383,0.0002,21.54414]
[1777295398172,35.71,77750.16,14.6,0.45383,0.0002,21.54414]
[1777295398282,35.71,77750.86,14.6,0.45398,0.0002,21.54524]
[1777295398304,35.71,77750.86,14.6,0.45398,0.0002,21.54524]
[1777295398309,35.71,77750.86,14.6,0.45398,0.0002,21.54524]
[1777295398314,35.71,77750.86,14.6,0.45398,0.0002,21.54524]
[1777295398793,35.71,77750.86,14.6,0.45398,0.0002,21.54524]
[1777295400428,35.72,77756.8,14.6,0.45519,0.0002,21.55443]
[1777295400726,35.72,77756.8,14.6,0.45519,0.0002,21.55443]
[1777295400766,35.72,77756.8,14.6,0.45519,0.0002,21.55443]
[1777295406601,35.72,77759.59,14.6,0.45577,0.0002,21.55871]
[1777295407608,35.72,77759.59,14.6,0.45577,0.0002,21.55871]
[1777295408615,35.72,77754.08,14.6,0.45465,0.0002,21.55032]
[1777295413649,35.73,77752.93,14.6,0.45442,0.0002,21.54859]
[1777295418685,35.73,77752.7,14.6,0.45438,0.0002,21.54828]
[1777295423720,35.74,77752.57,14.6,0.45436,0.0002,21.54812]
[1777295428755,35.74,77753.81,14.6,0.45462,0.0002,21.55008]
[1777295433792,35.74,77754.56,14.6,0.45477,0.0002,21.54701]
[1777295438827,35.75,77754.18,14.6,0.4547,0.0002,21.54647]
[1777295443862,35.75,77752.7,14.6,0.4544,0.0002,21.54422]
[1777295445606,35.75,77752.77,14.6,0.45442,0.0002,21.54434]
[1777295445876,35.75,77757.96,14.6,0.45548,0.0002,21.5523]
[1777295451159,35.76,77761.27,14.6,0.45616,0.0002,21.55731]
[1777295451233,35.76,77761.27,14.6,0.45616,0.0002,21.55731]
[1777295451237,35.76,77761.27,14.6,0.45616,0.0002,21.55731]
[1777295451918,35.76,77766.75,14.6,0.45728,0.0002,21.56544]
[1777295453050,35.76,77766.75,14.6,0.45728,0.0002,21.56544]
[1777295453670,35.76,77768.35,14.6,0.4576,0.0002,21.56779]
[1777295453697,35.76,77768.35,14.6,0.4576,0.0002,21.56779]
[1777295453787,35.76,77768.35,14.6,0.4576,0.0002,21.56779]
[1777295455558,35.76,77770.91,14.6,0.45813,0.0002,21.57151]
[1777295456527,35.76,77772.14,14.6,0.45838,0.0002,21.57328]
[1777295459080,35.76,77773.51,14.6,0.45866,0.0002,21.57524]
[1777295466023,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295466766,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295466782,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295466832,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295466869,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295467033,35.76,77774.41,14.6,0.45884,0.0002,21.57652]
[1777295468081,35.76,77778.78,14.6,0.45973,0.0002,21.58269]
[1777295468995,35.76,77782.81,14.6,0.46055,0.0002,21.58828]
[1777295469230,35.76,77782.81,14.6,0.46055,0.0002,21.58828]
[1777295470485,35.76,77780.01,14.6,0.45998,0.0002,21.5844]
[1777295472886,35.76,77782.2,14.6,0.46043,0.0002,21.58743]
[1777295478107,35.75,77781.85,14.6,0.46035,0.0002,21.58693]
[1777295479777,35.75,77781.97,14.6,0.46038,0.0002,21.58709]
[1777295479813,35.75,77781.97,14.6,0.46038,0.0002,21.58709]
[1777295480121,35.75,77773.6,14.6,0.45867,0.0002,21.57533]
[1777295480994,35.75,77773.6,14.6,0.45867,0.0002,21.57533]
[1777295481085,35.75,77773.6,14.6,0.45867,0.0002,21.57533]
[1777295481128,35.75,77766.07,14.6,0.45713,0.0002,21.56438]
[1777295484149,35.75,77771.85,14.6,0.45831,0.0002,21.57279]
[1777295487828,35.75,77768.66,14.6,0.45765,0.0002,21.56815]
[1777295489173,35.75,77768.48,14.6,0.45762,0.0002,21.56789]
[1777295491449,35.75,77768.34,14.6,0.45758,0.0002,21.56343]
[1777295491746,35.75,77768.34,14.6,0.45758,0.0002,21.56343]
[1777295497240,35.75,77760.72,14.6,0.45602,0.0002,21.55216]
[1777295499354,35.75,77760.87,14.6,0.45606,0.0002,21.5524]
[1777295499357,35.75,77760.87,14.6,0.45606,0.0002,21.5524]
[1777295500243,35.75,77760.87,14.6,0.45606,0.0002,21.5524]
[1777295505295,35.75,77768.25,14.6,0.45756,0.0002,21.56334]
[1777295510331,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511398,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511443,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511474,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511536,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511708,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511953,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295511984,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295512278,35.75,77767.93,14.6,0.4575,0.0002,21.56287]
[1777295512342,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295512496,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295512785,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513041,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513061,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513107,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513155,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513243,35.75,77766.47,14.6,0.4572,0.0002,21.56073]
[1777295513266,35.75,77748.76,14.6,0.45359,0.0002,21.53383]
[1777295514023,35.75,77736.25,14.6,0.45104,0.0002,21.51377]
[1777295514556,35.75,77736.25,14.6,0.45104,0.0002,21.51377]
[1777295520601,35.76,77734.45,14.6,0.45068,0.0002,21.51085]
[1777295520702,35.76,77730.93,14.6,0.44996,0.0002,21.50501]
[1777295524936,35.76,77728.04,14.6,0.44938,0.0002,21.50023]
[1777295529466,35.77,77732.92,14.6,0.45039,0.0002,21.50849]
[1777295531741,35.77,77733.22,14.6,0.45046,0.0002,21.509]
[1777295531785,35.78,77732.61,14.6,0.45033,0.0002,21.50801]
[1777295538144,35.77,77732.25,14.6,0.45026,0.0002,21.50739]
[1777295538161,35.77,77732.25,14.6,0.45026,0.0002,21.50739]
[1777295543564,35.77,77734.34,14.6,0.45068,0.0002,21.51085]
[1777295548599,35.77,77736.68,14.6,0.45116,0.0002,21.51467]
[1777295549866,35.77,77736.68,14.6,0.45116,0.0002,21.51467]
[1777295549870,35.77,77736.68,14.6,0.45116,0.0002,21.51467]
[1777295550655,35.77,77736.39,14.6,0.4511,0.0002,21.51419]
[1777295550712,35.77,77736.74,14.6,0.45117,0.0002,21.51476]
[1777295551619,35.77,77744.51,14.6,0.45274,0.0002,21.52305]
[1777295555751,35.77,77743.59,14.6,0.45256,0.0002,21.5216]
[1777295555852,35.77,77744.09,14.6,0.45266,0.0002,21.52239]
[1777295561690,35.77,77742.29,14.6,0.45229,0.0002,21.51949]
[1777295567235,35.77,77740.64,14.6,0.45195,0.0002,21.51683]
[1777295567260,35.77,77740.64,14.6,0.45195,0.0002,21.51683]
[1777295569284,35.77,77739.73,14.6,0.45177,0.0002,21.51535]
[1777295574336,35.77,77738.06,14.6,0.45142,0.0002,21.51263]
[1777295583844,35.77,77735.89,14.6,0.45098,0.0002,21.50906]
[1777295585744,35.77,77736.62,14.6,0.45113,0.0002,21.51026]
[1777295585755,35.77,77736.62,14.6,0.45113,0.0002,21.51026]
[1777295586016,35.77,77736.62,14.6,0.45113,0.0002,21.51026]
[1777295586350,35.77,77740.41,14.6,0.4519,0.0002,21.51642]
[1777295586865,35.77,77746.8,14.6,0.4532,0.0002,21.52663]
[1777295587509,35.77,77746.8,14.6,0.4532,0.0002,21.52663]
[1777295592907,35.77,77747.22,14.6,0.4533,0.0002,21.52735]
[1777295596751,35.78,77747.05,14.6,0.45327,0.0002,21.52711]
[1777295596820,35.78,77747.05,14.6,0.45327,0.0002,21.52711]
[1777295602037,35.78,77754.53,14.6,0.4548,0.0002,21.53878]
[1777295604830,35.78,77757.24,14.6,0.45535,0.0002,21.54294]
[1777295610027,35.79,77759.34,14.6,0.45578,0.0002,21.54614]
[1777295615330,35.79,77759.7,14.6,0.45585,0.0002,21.54245]
[1777295616915,35.79,77760.81,14.6,0.45608,0.0002,21.54413]
[1777295617395,35.79,77760.81,14.6,0.45608,0.0002,21.54413]
[1777295620097,35.79,77754.55,14.6,0.45481,0.0002,21.53465]
[1777295623768,35.79,77755.04,14.6,0.45491,0.0002,21.53543]
[1777295624611,35.79,77755.13,14.6,0.45493,0.0002,21.53557]
[1777295627933,35.8,77753.1,14.6,0.45452,0.0002,21.53248]
[1777295628220,35.8,77747.16,14.6,0.45331,0.0002,21.52323]
[1777295628824,35.8,77747.16,14.6,0.45331,0.0002,21.52323]
[1777295630873,35.8,77741.81,14.6,0.45222,0.0002,21.51475]
[1777295630902,35.8,77741.81,14.6,0.45222,0.0002,21.51475]
[1777295634279,35.8,77742.98,14.6,0.45247,0.0002,21.51666]
[1777295634295,35.8,77742.98,14.6,0.45247,0.0002,21.51666]
[1777295635666,35.81,77742.8,14.6,0.45244,0.0002,21.5164]
[1777295636615,35.81,77742.48,14.6,0.45237,0.0002,21.51588]
[1777295636617,35.81,77742.48,14.6,0.45237,0.0002,21.51588]
[1777295636625,35.81,77742.48,14.6,0.45237,0.0002,21.51588]
[1777295636629,35.81,77742.48,14.6,0.45237,0.0002,21.51588]
[1777295636879,35.81,77742.48,14.6,0.45237,0.0002,21.51588]
[1777295637742,35.81,77737.94,14.6,0.45145,0.0002,21.50857]
[1777295638480,35.81,77735.54,14.6,0.45096,0.0002,21.50467]
[1777295639352,35.81,77735.54,14.6,0.45096,0.0002,21.50467]
[1777295649033,35.82,77736.83,14.6,0.45124,0.0002,21.50686]
[1777295649061,35.82,77736.83,14.6,0.45124,0.0002,21.50686]
[1777295654335,35.82,77739.49,14.6,0.45178,0.0002,21.51119]
[1777295659370,35.82,77739.11,14.6,0.4517,0.0002,21.51058]
[1777295660746,35.82,77738.67,14.6,0.45161,0.0002,21.50987]
[1777295661383,35.82,77739.51,14.6,0.45179,0.0002,21.51123]
[1777295666420,35.82,77739.75,14.6,0.45184,0.0002,21.51163]
[1777295671456,35.82,77739.96,14.6,0.45187,0.0002,21.50772]
[1777295676491,35.82,77737.64,14.6,0.4514,0.0002,21.50397]
[1777295679413,35.82,77738.07,14.6,0.45149,0.0002,21.50467]
[1777295679424,35.82,77738.07,14.6,0.45149,0.0002,21.50467]
[1777295679499,35.82,77738.07,14.6,0.45149,0.0002,21.50467]
[1777295679416,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295679597,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295679993,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680017,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680112,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680127,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680377,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680452,35.82,77736.97,14.6,0.45126,0.0002,21.50289]
[1777295680395,35.82,77733.47,14.6,0.45055,0.0002,21.49715]
[1777295681369,35.82,77733.47,14.6,0.45055,0.0002,21.49715]
[1777295681375,35.82,77733.47,14.6,0.45055,0.0002,21.49715]
[1777295681380,35.82,77722.94,14.6,0.44841,0.0002,21.47947]
[1777295686745,35.83,77719.98,14.6,0.44782,0.0002,21.47449]
[1777295690700,35.84,77717.34,14.6,0.4473,0.0002,21.47001]
[1777295693525,35.84,77718.61,14.6,0.44756,0.0002,21.47227]
[1777295698654,35.85,77718.29,14.6,0.44752,0.0002,21.47184]
[1777295700082,35.85,77718.29,14.6,0.44752,0.0002,21.47184]
[1777295700187,35.85,77718.29,14.6,0.44752,0.0002,21.47184]
[1777295700981,35.85,77718.61,14.6,0.44758,0.0002,21.47242]
[1777295701016,35.85,77718.61,14.6,0.44758,0.0002,21.47242]
[1777295701080,35.86,77712.38,14.6,0.44632,0.0002,21.46155]
[1777295702776,35.86,77710.4,14.6,0.44592,0.0002,21.45805]
[1777295703369,35.86,77710.4,14.6,0.44592,0.0002,21.45805]
[1777295703467,35.86,77710.4,14.6,0.44592,0.0002,21.45805]
[1777295703915,35.86,77708.62,14.6,0.44556,0.0002,21.45489]
[1777295703926,35.86,77708.62,14.6,0.44556,0.0002,21.45489]
[1777295703981,35.86,77708.62,14.6,0.44556,0.0002,21.45489]
[1777295704073,35.86,77708.62,14.6,0.44556,0.0002,21.45489]
[1777295704157,35.86,77704.11,14.6,0.44464,0.0002,21.44679]
[1777295704684,35.86,77704.11,14.6,0.44464,0.0002,21.44679]
[1777295705295,35.86,77704.11,14.6,0.44464,0.0002,21.44679]
[1777295705298,35.86,77693.62,14.6,0.44251,0.0002,21.42748]
[1777295705527,35.86,77693.62,14.6,0.44251,0.0002,21.42748]
[1777295705578,35.86,77693.62,14.6,0.44251,0.0002,21.42748]
[1777295707455,35.86,77694.49,14.6,0.44269,0.0002,21.42909]
[1777295709306,35.85,77696.47,14.6,0.44309,0.0002,21.43275]
[1777295709407,35.85,77697.43,14.6,0.44328,0.0002,21.43451]
[1777295714766,35.85,77698.62,14.6,0.44352,0.0002,21.43667]
[1777295715524,35.85,77698.62,14.6,0.44352,0.0002,21.43667]
[1777295715524,35.85,77698.62,14.6,0.44352,0.0002,21.43667]
[1777295715557,35.85,77698.62,14.6,0.44352,0.0002,21.43667]
[1777295715589,35.85,77698.62,14.6,0.44352,0.0002,21.43667]
[1777295717379,35.85,77700.75,14.6,0.44395,0.0002,21.44057]
[1777295722899,35.85,77704.19,14.6,0.44464,0.0002,21.44678]
[1777295727782,35.84,77708.76,14.6,0.44556,0.0002,21.45496]
[1777295729495,35.84,77711.48,14.6,0.44611,0.0002,21.45977]
[1777295729832,35.84,77712.38,14.6,0.44629,0.0002,21.46135]
[1777295733570,35.84,77715.53,14.6,0.44692,0.0002,21.46257]
[1777295736180,35.84,77716.75,14.6,0.44716,0.0002,21.46468]
[1777295739976,35.84,77717.42,14.6,0.4473,0.0002,21.46586]
[1777295745983,35.84,77717.94,14.6,0.44741,0.0002,21.46677]
[1777295751019,35.84,77718.8,14.6,0.44758,0.0002,21.46828]
[1777295753192,35.84,77718.77,14.6,0.44758,0.0002,21.46823]
[1777295756336,35.84,77718.99,14.6,0.44762,0.0002,21.46861]
[1777295757061,35.84,77727.1,14.6,0.44927,0.0002,21.48246]
[1777295757686,35.84,77727.1,14.6,0.44927,0.0002,21.48246]
[1777295757791,35.84,77727.1,14.6,0.44927,0.0002,21.48246]
[1777295758823,35.84,77729.62,14.6,0.44979,0.0002,21.48668]
[1777295764110,35.84,77728.96,14.6,0.44965,0.0002,21.48556]
[1777295769237,35.84,77729.65,14.6,0.44979,0.0002,21.48671]
[1777295769292,35.84,77729.65,14.6,0.44979,0.0002,21.48671]
[1777295769376,35.84,77729.65,14.6,0.44979,0.0002,21.48671]
[1777295769516,35.84,77729.65,14.6,0.44979,0.0002,21.48671]
[1777295769522,35.84,77731.09,14.6,0.45008,0.0002,21.48911]
[1777295769741,35.84,77731.09,14.6,0.45008,0.0002,21.48911]
[1777295769798,35.84,77731.09,14.6,0.45008,0.0002,21.48911]
[1777295770021,35.84,77731.09,14.6,0.45008,0.0002,21.48911]
[1777295770153,35.84,77744.17,14.6,0.45274,0.0002,21.51038]
[1777295771086,35.84,77744.17,14.6,0.45274,0.0002,21.51038]
[1777295771159,35.84,77749.73,14.6,0.45388,0.0002,21.51914]
[1777295776286,35.84,77749.67,14.6,0.45387,0.0002,21.51908]
[1777295782236,35.85,77746.98,14.6,0.45333,0.0002,21.51493]
[1777295787272,35.85,77747.16,14.6,0.45338,0.0002,21.51526]
[1777295789059,35.85,77747.8,14.6,0.45351,0.0002,21.51627]
[1777295790260,35.86,77747.05,14.6,0.45336,0.0002,21.5151]
[1777295791532,35.86,77748.14,14.6,0.45358,0.0002,21.51682]
[1777295792840,35.86,77747.64,14.6,0.45347,0.0002,21.51179]
[1777295794010,35.86,77748.18,14.6,0.45358,0.0002,21.51264]
[1777295795250,35.86,77747.24,14.6,0.45339,0.0002,21.51118]
[1777295796427,35.86,77747.42,14.6,0.45343,0.0002,21.51147]
[1777295798796,35.86,77749.03,14.6,0.45376,0.0002,21.51401]
[1777295800017,35.86,77748.07,14.6,0.45357,0.0002,21.51252]
[1777295805398,35.87,77748.5,14.6,0.45366,0.0002,21.51323]
[1777295810433,35.87,77748.78,14.6,0.45372,0.0002,21.5137]
[1777295815468,35.87,77747.79,14.6,0.45353,0.0002,21.51218]
[1777295819081,35.88,77747.89,14.6,0.45355,0.0002,21.51236]
[1777295824531,35.88,77747.98,14.6,0.45357,0.0002,21.51253]
[1777295826043,35.88,77749.04,14.6,0.45379,0.0002,21.51419]
[1777295828356,35.88,77748.37,14.6,0.45365,0.0002,21.51315]
[1777295830573,35.88,77756.37,14.6,0.45528,0.0002,21.52549]
[1777295831017,35.88,77756.37,14.6,0.45528,0.0002,21.52549]
[1777295833591,35.88,77758.96,14.6,0.45581,0.0002,21.52941]
[1777295835591,35.88,77759.26,14.6,0.45587,0.0002,21.52986]
[1777295835595,35.88,77759.26,14.6,0.45587,0.0002,21.52986]
[1777295837676,35.88,77760.33,14.6,0.45609,0.0002,21.53147]
[1777295838133,35.88,77760.33,14.6,0.45609,0.0002,21.53147]
[1777295839667,35.88,77761.24,14.6,0.45628,0.0002,21.53283]
[1777295845678,35.88,77755.98,14.6,0.45521,0.0002,21.52492]
[1777295846998,35.88,77755.98,14.6,0.45521,0.0002,21.52492]
[1777295847692,35.89,77750.6,14.6,0.45412,0.0002,21.51667]
[1777295852727,35.89,77751.94,14.6,0.45438,0.0002,21.51451]
[1777295857762,35.89,77755.08,14.6,0.45502,0.0002,21.51935]
[1777295862797,35.89,77753.07,14.6,0.45462,0.0002,21.51629]
[1777295864250,35.89,77753.07,14.6,0.45462,0.0002,21.51629]
[1777295869020,35.9,77751.43,14.6,0.45429,0.0002,21.51379]
[1777295874880,35.9,77756.53,14.6,0.45533,0.0002,21.52163]
[1777295879587,35.9,77755.76,14.6,0.45518,0.0002,21.52047]
[1777295880928,35.9,77759.0,14.6,0.45584,0.0002,21.52538]
[1777295880949,35.9,77759.0,14.6,0.45584,0.0002,21.52538]
[1777295881029,35.9,77759.0,14.6,0.45584,0.0002,21.52538]
[1777295881044,35.9,77759.0,14.6,0.45584,0.0002,21.52538]
[1777295881109,35.9,77759.0,14.6,0.45584,0.0002,21.52538]
[1777295881930,35.9,77766.9,14.6,0.45745,0.0002,21.53707]
[1777295883212,35.9,77766.9,14.6,0.45745,0.0002,21.53707]
[1777295888979,35.9,77766.84,14.6,0.45743,0.0002,21.53699]
[1777295894196,35.9,77766.72,14.6,0.45741,0.0002,21.53682]
[1777295900056,35.9,77767.68,14.6,0.45761,0.0002,21.53823]
[1777295901513,35.9,77767.68,14.6,0.45761,0.0002,21.53823]
[1777295904425,35.91,77767.3,14.6,0.45753,0.0002,21.53768]
[1777295907683,35.91,77769.14,14.6,0.45791,0.0002,21.54035]
[1777295908288,35.91,77769.79,14.6,0.45804,0.0002,21.54129]
[1777295908471,35.91,77769.79,14.6,0.45804,0.0002,21.54129]
[1777295908782,35.91,77773.36,14.6,0.45877,0.0002,21.54641]
[1777295909976,35.91,77777.25,14.6,0.45956,0.0002,21.55189]
[1777295910330,35.91,77777.25,14.6,0.45956,0.0002,21.55189]
[1777295910339,35.91,77777.25,14.6,0.45956,0.0002,21.55189]
[1777295911952,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912054,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912148,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912165,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912224,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912302,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912449,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912450,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912469,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912493,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912523,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912543,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912591,35.91,77779.05,14.6,0.45992,0.0002,21.55014]
[1777295912682,35.91,77791.05,14.6,0.46236,0.0002,21.56641]
[1777295913145,35.91,77791.05,14.6,0.46236,0.0002,21.56641]
[1777295913168,35.91,77791.05,14.6,0.46236,0.0002,21.56641]
[1777295913489,35.91,77791.05,14.6,0.46236,0.0002,21.56641]
[1777295913588,35.91,77791.05,14.6,0.46236,0.0002,21.56641]
[1777295913632,35.9,77795.97,14.6,0.46336,0.0002,21.57284]
[1777295914491,35.9,77795.97,14.6,0.46336,0.0002,21.57284]
[1777295914808,35.9,77795.79,14.6,0.46332,0.0002,21.5726]
[1777295917178,35.9,77792.58,14.6,0.46266,0.0002,21.5684]
[1777295917237,35.9,77792.58,14.6,0.46266,0.0002,21.5684]
[1777295917445,35.9,77791.38,14.6,0.46242,0.0002,21.56681]
[1777295922772,35.9,77791.04,14.6,0.46234,0.0002,21.56633]
[1777295923228,35.89,77785.86,14.6,0.46129,0.0002,21.55939]
[1777295923828,35.89,77785.86,14.6,0.46129,0.0002,21.55939]
[1777295923980,35.89,77785.86,14.6,0.46129,0.0002,21.55939]
[1777295924297,35.89,77785.86,14.6,0.46129,0.0002,21.55939]
[1777295924338,35.89,77785.86,14.6,0.46129,0.0002,21.55939]
[1777295924397,35.89,77780.83,14.6,0.46026,0.0002,21.55251]
[1777295927678,35.89,77777.52,14.6,0.45958,0.0002,21.5479]
[1777295933298,35.89,77777.42,14.6,0.45956,0.0002,21.54775]
[1777295938333,35.89,77777.61,14.6,0.4596,0.0002,21.548]
[1777295943367,35.89,77777.17,14.6,0.45951,0.0002,21.54738]
[1777295944099,35.89,77777.17,14.6,0.45951,0.0002,21.54738]
[1777295946591,35.89,77777.05,14.6,0.45948,0.0002,21.5472]
[1777295949600,35.89,77775.17,14.6,0.4591,0.0002,21.54455]
[1777295951605,35.89,77775.6,14.6,0.45918,0.0002,21.54516]
[1777295952512,35.89,77775.37,14.6,0.45914,0.0002,21.54483]
[1777295953961,35.89,77771.04,14.6,0.45826,0.0002,21.53867]
[1777295953993,35.89,77771.04,14.6,0.45826,0.0002,21.53867]
[1777295954319,35.89,77771.04,14.6,0.45826,0.0002,21.53867]
[1777295955123,35.89,77767.14,14.6,0.45746,0.0002,21.53302]
[1777295955258,35.89,77767.14,14.6,0.45746,0.0002,21.53302]
[1777295955454,35.89,77757.68,14.6,0.45554,0.0002,21.51899]
[1777295955949,35.89,77757.68,14.6,0.45554,0.0002,21.51899]
[1777295961497,35.89,77755.14,14.6,0.45503,0.0002,21.51517]
[1777295965314,35.89,77755.39,14.6,0.45508,0.0002,21.51557]
[1777295965714,35.89,77755.39,14.6,0.45508,0.0002,21.51557]
[1777295967958,35.89,77755.59,14.6,0.45512,0.0002,21.51589]
[1777295968259,35.89,77755.59,14.6,0.45512,0.0002,21.51589]
[1777295968268,35.89,77755.59,14.6,0.45512,0.0002,21.51589]
[1777295968280,35.89,77755.59,14.6,0.45512,0.0002,21.51589]
[1777295968482,35.89,77755.59,14.6,0.45512,0.0002,21.51589]
[1777295968546,35.9,77754.41,14.6,0.45489,0.0002,21.51411]
[1777295973581,35.9,77753.85,14.6,0.45476,0.0002,21.50901]
[1777295978616,35.9,77753.18,14.6,0.45463,0.0002,21.50801]
[1777295982309,35.9,77752.98,14.6,0.45459,0.0002,21.50771]
[1777295986358,35.91,77752.67,14.6,0.45453,0.0002,21.50726]
[1777295991324,35.91,77752.35,14.6,0.45447,0.0002,21.5068]
[1777295991707,35.91,77755.69,14.6,0.45515,0.0002,21.51191]
[1777295991936,35.91,77755.69,14.6,0.45515,0.0002,21.51191]
[1777295992021,35.91,77755.69,14.6,0.45515,0.0002,21.51191]
[1777295997752,35.91,77761.18,14.6,0.45628,0.0002,21.5202]
[1777295998274,35.91,77761.18,14.6,0.45628,0.0002,21.5202]
[1777296004801,35.92,77761.5,14.6,0.45635,0.0002,21.52071]
[1777296005659,35.92,77761.5,14.6,0.45635,0.0002,21.52071]
[1777296011304,35.92,77763.34,14.6,0.45672,0.0002,21.52346]
[1777296015024,35.92,77763.6,14.6,0.45678,0.0002,21.52386]
[1777296020915,35.92,77764.62,14.6,0.45699,0.0002,21.52539]
[1777296026955,35.93,77764.95,14.6,0.45706,0.0002,21.5259]
[1777296031990,35.93,77764.83,14.6,0.45703,0.0002,21.52148]
[1777296037025,35.93,77763.75,14.6,0.45682,0.0002,21.51991]
[1777296042060,35.93,77764.46,14.6,0.45696,0.0002,21.52097]
[1777296045409,35.93,77764.34,14.6,0.45694,0.0002,21.52081]
[1777296051123,35.94,77764.9,14.6,0.45706,0.0002,21.52166]
[1777296056158,35.94,77764.62,14.6,0.45701,0.0002,21.52126]
[1777296058310,35.94,77764.97,14.6,0.45708,0.0002,21.52178]
[1777296063207,35.94,77771.39,14.6,0.45839,0.0002,21.5311]
[1777296068242,35.94,77773.61,14.6,0.45884,0.0002,21.53427]
[1777296071932,35.94,77773.48,14.6,0.45881,0.0002,21.53409]
[1777296072018,35.94,77773.48,14.6,0.45881,0.0002,21.53409]
[1777296072117,35.94,77773.48,14.6,0.45881,0.0002,21.53409]
[1777296072672,35.94,77773.48,14.6,0.45881,0.0002,21.53409]
[1777296072681,35.94,77782.66,14.6,0.46068,0.0002,21.54688]
[1777296076782,35.94,77786.04,14.6,0.46137,0.0002,21.55146]
[1777296082340,35.94,77788.87,14.6,0.46194,0.0002,21.55522]
[1777296084978,35.94,77786.77,14.6,0.46151,0.0002,21.55241]
[1777296086890,35.94,77785.73,14.6,0.4613,0.0002,21.551]
[1777296087012,35.94,77786.05,14.6,0.46136,0.0002,21.55143]
[1777296088581,35.94,77789.69,14.6,0.4621,0.0002,21.55629]
[1777296094606,35.93,77789.44,14.6,0.46204,0.0002,21.55168]
[1777296094679,35.93,77791.21,14.6,0.4624,0.0002,21.55401]
[1777296097981,35.93,77790.17,14.6,0.46218,0.0002,21.55263]
[1777296102656,35.93,77787.73,14.6,0.46168,0.0002,21.54936]
[1777296102660,35.93,77787.73,14.6,0.46168,0.0002,21.54936]
[1777296102904,35.93,77787.73,14.6,0.46168,0.0002,21.54936]
[1777296102757,35.93,77788.28,14.6,0.46179,0.0002,21.55009]
[1777296103644,35.93,77788.28,14.6,0.46179,0.0002,21.55009]
[1777296103715,35.93,77781.46,14.6,0.4604,0.0002,21.54084]
[1777296109529,35.92,77778.43,14.6,0.45978,0.0002,21.53662]
[1777296114564,35.92,77778.01,14.6,0.45969,0.0002,21.53602]
[1777296119601,35.92,77776.05,14.6,0.45929,0.0002,21.53326]
[1777296124637,35.92,77778.56,14.6,0.4598,0.0002,21.53675]
[1777296129672,35.91,77776.98,14.6,0.45948,0.0002,21.53453]
[1777296134707,35.91,77778.52,14.6,0.45979,0.0002,21.53666]
[1777296139741,35.91,77778.23,14.6,0.45972,0.0002,21.53624]
[1777296144776,35.91,77777.4,14.6,0.45955,0.0002,21.53507]
[1777296148975,35.91,77776.82,14.6,0.45943,0.0002,21.53424]
[1777296149056,35.91,77776.82,14.6,0.45943,0.0002,21.53424]
[1777296149260,35.91,77776.82,14.6,0.45943,0.0002,21.53424]
[1777296149812,35.91,77770.49,14.6,0.45814,0.0002,21.52525]
[1777296154847,35.91,77771.33,14.6,0.4583,0.0002,21.52218]
[1777296155172,35.91,77771.33,14.6,0.4583,0.0002,21.52218]
[1777296155196,35.91,77771.33,14.6,0.4583,0.0002,21.52218]
[1777296155577,35.91,77771.33,14.6,0.4583,0.0002,21.52218]
[1777296155854,35.91,77763.85,14.6,0.45678,0.0002,21.5113]
[1777296156189,35.91,77763.85,14.6,0.45678,0.0002,21.5113]
[1777296156344,35.91,77763.85,14.6,0.45678,0.0002,21.5113]
[1777296156861,35.91,77758.12,14.6,0.45561,0.0002,21.50276]
[1777296161638,35.91,77756.15,14.6,0.45521,0.0002,21.49979]
[1777296166931,35.91,77755.78,14.6,0.45514,0.0002,21.49926]
[1777296168017,35.91,77756.01,14.6,0.45519,0.0002,21.49962]
[1777296169016,35.91,77759.03,14.6,0.45581,0.0002,21.50418]
[1777296170902,35.91,77759.14,14.6,0.45583,0.0002,21.50435]
[1777296175791,35.91,77757.23,14.6,0.45544,0.0002,21.50149]
[1777296179103,35.92,77758.67,14.6,0.45574,0.0002,21.50367]
[1777296179110,35.92,77758.67,14.6,0.45574,0.0002,21.50367]
[1777296185057,35.92,77757.35,14.6,0.45547,0.0002,21.5017]
[1777296190092,35.92,77757.13,14.6,0.45543,0.0002,21.50139]
[1777296191805,35.92,77757.13,14.6,0.45543,0.0002,21.50139]
[1777296200162,35.92,77758.0,14.6,0.45561,0.0002,21.50272]
[1777296205196,35.92,77758.24,14.6,0.45566,0.0002,21.50309]
[1777296209097,35.92,77757.64,14.6,0.45554,0.0002,21.50219]
[1777296214495,35.92,77758.06,14.6,0.45562,0.0002,21.49855]
[1777296214539,35.92,77758.06,14.6,0.45562,0.0002,21.49855]
[1777296215495,35.92,77757.75,14.6,0.45555,0.0002,21.49809]
[1777296216017,35.92,77757.75,14.6,0.45555,0.0002,21.49809]
[1777296223452,35.92,77758.62,14.6,0.45573,0.0002,21.4994]
[1777296223474,35.92,77758.62,14.6,0.45573,0.0002,21.4994]
[1777296223476,35.92,77758.62,14.6,0.45573,0.0002,21.4994]
[1777296223505,35.92,77758.62,14.6,0.45573,0.0002,21.4994]
[1777296223785,35.92,77758.62,14.6,0.45573,0.0002,21.4994]
[1777296225592,35.92,77765.63,14.6,0.45716,0.0002,21.5098]
[1777296225862,35.92,77765.63,14.6,0.45716,0.0002,21.5098]
[1777296231380,35.92,77770.12,14.6,0.45807,0.0002,21.5163]
[1777296236415,35.92,77771.47,14.6,0.45834,0.0002,21.51823]
[1777296242064,35.92,77772.34,14.6,0.45852,0.0002,21.51946]
[1777296242297,35.92,77774.35,14.6,0.45892,0.0002,21.52232]
[1777296242457,35.92,77780.52,14.6,0.46018,0.0002,21.53095]
[1777296243785,35.92,77780.52,14.6,0.46018,0.0002,21.53095]
[1777296244778,35.92,77780.44,14.6,0.46016,0.0002,21.53083]
[1777296250513,35.91,77782.88,14.6,0.46066,0.0002,21.53416]
[1777296251494,35.91,77782.88,14.6,0.46066,0.0002,21.53416]
[1777296251621,35.91,77782.88,14.6,0.46066,0.0002,21.53416]
[1777296251813,35.91,77782.88,14.6,0.46066,0.0002,21.53416]
[1777296251979,35.91,77782.88,14.6,0.46066,0.0002,21.53416]
[1777296253529,35.91,77787.05,14.6,0.4615,0.0002,21.53982]
[1777296253626,35.91,77787.05,14.6,0.4615,0.0002,21.53982]
[1777296253800,35.91,77787.05,14.6,0.4615,0.0002,21.53982]
[1777296257584,35.91,77788.94,14.6,0.46189,0.0002,21.54234]
[1777296257614,35.91,77788.94,14.6,0.46189,0.0002,21.54234]
[1777296257639,35.91,77788.94,14.6,0.46189,0.0002,21.54234]
[1777296257685,35.91,77790.36,14.6,0.46218,0.0002,21.54423]
[1777296258396,35.91,77790.36,14.6,0.46218,0.0002,21.54423]
[1777296258569,35.91,77795.34,14.6,0.46319,0.0002,21.55077]
[1777296259455,35.91,77795.34,14.6,0.46319,0.0002,21.55077]
[1777296264374,35.91,77796.47,14.6,0.46342,0.0002,21.55224]
[1777296269090,35.91,77797.16,14.6,0.46356,0.0002,21.55312]
[1777296270191,35.91,77796.28,14.6,0.46338,0.0002,21.55199]
[1777296270224,35.91,77796.28,14.6,0.46338,0.0002,21.55199]
[1777296271016,35.91,77796.28,14.6,0.46338,0.0002,21.55199]
[1777296276695,35.91,77793.28,14.6,0.46276,0.0002,21.54382]
[1777296278185,35.91,77793.32,14.6,0.46277,0.0002,21.54387]
[1777296278190,35.91,77793.32,14.6,0.46277,0.0002,21.54387]
[1777296279132,35.91,77798.55,14.6,0.46384,0.0002,21.55065]
[1777296279975,35.91,77798.55,14.6,0.46384,0.0002,21.55065]
[1777296280037,35.91,77798.55,14.6,0.46384,0.0002,21.55065]
[1777296284176,35.91,77801.94,14.6,0.46453,0.0002,21.55494]
[1777296285361,35.91,77801.03,14.6,0.46434,0.0002,21.55379]
[1777296287016,35.91,77800.72,14.6,0.46428,0.0002,21.55339]
[1777296292807,35.91,77796.94,14.6,0.4635,0.0002,21.54855]
[1777296296050,35.91,77795.91,14.6,0.46329,0.0002,21.54721]
[1777296296074,35.91,77795.91,14.6,0.46329,0.0002,21.54721]
[1777296296659,35.91,77795.75,14.6,0.46326,0.0002,21.547]
[1777296300165,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300192,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300409,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300445,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300697,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300921,35.9,77795.57,14.6,0.46322,0.0002,21.54677]
[1777296300950,35.9,77773.34,14.6,0.45869,0.0002,21.51652]
[1777296301169,35.9,77773.34,14.6,0.45869,0.0002,21.51652]
[1777296301235,35.9,77773.34,14.6,0.45869,0.0002,21.51652]
[1777296301744,35.9,77773.34,14.6,0.45869,0.0002,21.51652]
[1777296301871,35.9,77763.6,14.6,0.45671,0.0002,21.50239]
[1777296302962,35.9,77763.6,14.6,0.45671,0.0002,21.50239]
[1777296303061,35.9,77758.27,14.6,0.45562,0.0002,21.49443]
[1777296303515,35.9,77758.27,14.6,0.45562,0.0002,21.49443]
[1777296303716,35.9,77758.27,14.6,0.45562,0.0002,21.49443]
[1777296303737,35.9,77758.27,14.6,0.45562,0.0002,21.49443]
[1777296304340,35.9,77753.64,14.6,0.45468,0.0002,21.4874]
[1777296305369,35.91,77752.24,14.6,0.45439,0.0002,21.48525]
[1777296305623,35.91,77752.24,14.6,0.45439,0.0002,21.48525]
[1777296305892,35.91,77752.24,14.6,0.45439,0.0002,21.48525]
[1777296308810,35.91,77751.49,14.6,0.45424,0.0002,21.48411]
[1777296309050,35.91,77751.49,14.6,0.45424,0.0002,21.48411]
[1777296310934,35.91,77745.08,14.6,0.45294,0.0002,21.47411]
[1777296315998,35.91,77743.26,14.6,0.45258,0.0002,21.47127]
[1777296316925,35.91,77742.14,14.6,0.45235,0.0002,21.46949]
[1777296318990,35.92,77736.63,14.6,0.45124,0.0002,21.46065]
[1777296321970,35.92,77733.19,14.6,0.45054,0.0002,21.45505]
[1777296322011,35.92,77732.47,14.6,0.4504,0.0002,21.45388]
[1777296322518,35.92,77732.47,14.6,0.4504,0.0002,21.45388]
[1777296325829,35.92,77731.24,14.6,0.45015,0.0002,21.45186]
[1777296325905,35.92,77731.24,14.6,0.45015,0.0002,21.45186]
[1777296326995,35.92,77727.65,14.6,0.44942,0.0002,21.44588]
[1777296327015,35.92,77727.65,14.6,0.44942,0.0002,21.44588]
[1777296332081,35.93,77722.93,14.6,0.44846,0.0002,21.43369]
[1777296335400,35.93,77725.42,14.6,0.44897,0.0002,21.43795]
[1777296335500,35.93,77725.42,14.6,0.44897,0.0002,21.43795]
[1777296341144,35.94,77724.13,14.6,0.44871,0.0002,21.43582]
[1777296345501,35.94,77720.83,14.6,0.44805,0.0002,21.43024]
[1777296345556,35.94,77720.83,14.6,0.44805,0.0002,21.43024]
[1777296345799,35.94,77720.83,14.6,0.44805,0.0002,21.43024]
[1777296348398,35.94,77721.49,14.6,0.44819,0.0002,21.4314]
[1777296350600,35.94,77723.29,14.6,0.44855,0.0002,21.43448]
[1777296352801,35.94,77722.32,14.6,0.44836,0.0002,21.43285]
[1777296355199,35.95,77721.9,14.6,0.44828,0.0002,21.43215]
[1777296363326,35.95,77724.2,14.6,0.44876,0.0002,21.43616]
[1777296364279,35.96,77724.56,14.6,0.44883,0.0002,21.43678]
[1777296366541,35.96,77725.26,14.6,0.44898,0.0002,21.43798]
[1777296366554,35.96,77725.26,14.6,0.44898,0.0002,21.43798]
[1777296366696,35.96,77725.7,14.6,0.44907,0.0002,21.43873]
[1777296372375,35.96,77726.72,14.6,0.44928,0.0002,21.44043]
[1777296372476,35.96,77725.91,14.6,0.44911,0.0002,21.43907]
[1777296373999,35.96,77725.91,14.6,0.44911,0.0002,21.43907]
[1777296376483,35.96,77723.37,14.6,0.4486,0.0002,21.43479]
[1777296380554,35.96,77723.77,14.6,0.44868,0.0002,21.43549]
[1777296382531,35.96,77723.12,14.6,0.44855,0.0002,21.4344]
[1777296388472,35.96,77723.91,14.6,0.44871,0.0002,21.43576]
[1777296391800,35.96,77724.28,14.6,0.44879,0.0002,21.43639]
[1777296397537,35.96,77724.0,14.6,0.44872,0.0002,21.43165]
[1777296402572,35.97,77723.58,14.6,0.44864,0.0002,21.43095]
[1777296407607,35.97,77723.58,14.6,0.44864,0.0002,21.43097]
[1777296412642,35.97,77723.53,14.6,0.44863,0.0002,21.4309]
[1777296413412,35.97,77723.53,14.6,0.44863,0.0002,21.4309]
[1777296414004,35.97,77723.53,14.6,0.44863,0.0002,21.4309]
[1777296414163,35.97,77723.53,14.6,0.44863,0.0002,21.4309]
[1777296414228,35.97,77723.53,14.6,0.44863,0.0002,21.4309]
[1777296414780,35.97,77721.05,14.6,0.44813,0.0002,21.42668]
[1777296415018,35.97,77721.05,14.6,0.44813,0.0002,21.42668]
[1777296415202,35.97,77721.05,14.6,0.44813,0.0002,21.42668]
[1777296416554,35.97,77715.15,14.6,0.44694,0.0002,21.41651]
[1777296417544,35.97,77713.8,14.6,0.44666,0.0002,21.41416]
[1777296422712,35.97,77712.31,14.6,0.44636,0.0002,21.41158]
[1777296424869,35.97,77711.84,14.6,0.44627,0.0002,21.41076]
[1777296426530,35.97,77711.59,14.6,0.44622,0.0002,21.41033]
[1777296428416,35.98,77710.9,14.6,0.44608,0.0002,21.40913]
[1777296433333,35.98,77711.1,14.6,0.44613,0.0002,21.40952]
[1777296434002,35.98,77711.1,14.6,0.44613,0.0002,21.40952]
[1777296435199,35.98,77713.26,14.6,0.44657,0.0002,21.41332]
[1777296440838,35.98,77711.74,14.6,0.44626,0.0002,21.41068]
[1777296442199,35.98,77711.74,14.6,0.44626,0.0002,21.41068]
[1777296451433,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451445,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451463,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451522,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451695,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451804,35.98,77713.47,14.6,0.44662,0.0002,21.41375]
[1777296451915,35.98,77702.94,14.6,0.44447,0.0002,21.39073]
[1777296452427,35.98,77702.94,14.6,0.44447,0.0002,21.39073]
[1777296452804,35.98,77702.94,14.6,0.44447,0.0002,21.39073]
[1777296453521,35.98,77699.8,14.6,0.44383,0.0002,21.38501]
[1777296453618,35.98,77699.8,14.6,0.44383,0.0002,21.38501]
[1777296457662,35.98,77693.2,14.6,0.44249,0.0002,21.37278]
[1777296461837,35.98,77687.13,14.6,0.44125,0.0002,21.36133]
[1777296461848,35.98,77687.13,14.6,0.44125,0.0002,21.36133]
[1777296462234,35.98,77687.13,14.6,0.44125,0.0002,21.36133]
[1777296463527,35.97,77682.3,14.6,0.44027,0.0002,21.35209]
[1777296463549,35.97,77682.3,14.6,0.44027,0.0002,21.35209]
[1777296464248,35.97,77682.3,14.6,0.44027,0.0002,21.35209]
[1777296465148,35.97,77680.6,14.6,0.43992,0.0002,21.3488]
[1777296465254,35.97,77680.6,14.6,0.43992,0.0002,21.3488]
[1777296466013,35.97,77672.12,14.6,0.43821,0.0002,21.33221]
[1777296466321,35.97,77672.12,14.6,0.43821,0.0002,21.33221]
[1777296468346,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296468366,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296468454,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296468508,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296468529,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296468596,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296469011,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296469040,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296469186,35.97,77670.14,14.6,0.4378,0.0002,21.32828]
[1777296469226,35.97,77659.95,14.6,0.43574,0.0002,21.30773]
[1777296469635,35.97,77659.95,14.6,0.43574,0.0002,21.30773]
[1777296470041,35.97,77653.91,14.6,0.43452,0.0002,21.29528]
[1777296470986,35.97,77653.91,14.6,0.43452,0.0002,21.29528]
[1777296470992,35.97,77653.91,14.6,0.43452,0.0002,21.29528]
[1777296471078,35.97,77653.91,14.6,0.43452,0.0002,21.29528]
[1777296471310,35.97,77653.91,14.6,0.43452,0.0002,21.29528]
[1777296471969,35.97,77656.27,14.6,0.435,0.0002,21.30019]
[1777296472011,35.97,77656.27,14.6,0.435,0.0002,21.30019]
[1777296472052,35.97,77656.27,14.6,0.435,0.0002,21.30019]
[1777296472055,35.97,77656.27,14.6,0.435,0.0002,21.30019]
[1777296472314,35.97,77656.27,14.6,0.435,0.0002,21.30019]
[1777296472075,35.97,77667.37,14.6,0.43725,0.0002,21.32277]
[1777296473079,35.97,77682.1,14.6,0.44023,0.0002,21.35171]
[1777296475093,35.97,77686.46,14.6,0.44111,0.0002,21.36003]
[1777296480130,35.97,77683.62,14.6,0.44053,0.0002,21.35458]
[1777296482968,35.97,77687.28,14.6,0.44127,0.0002,21.36154]
[1777296483021,35.97,77687.28,14.6,0.44127,0.0002,21.36154]
[1777296488186,35.97,77687.4,14.6,0.44129,0.0002,21.36172]
[1777296491366,35.97,77687.13,14.6,0.44123,0.0002,21.36119]
[1777296491373,35.97,77687.13,14.6,0.44123,0.0002,21.36119]
[1777296492214,35.97,77692.62,14.6,0.44235,0.0002,21.37151]
[1777296492711,35.97,77692.62,14.6,0.44235,0.0002,21.37151]
[1777296493908,35.96,77693.9,14.6,0.4426,0.0002,21.37389]
[1777296499264,35.96,77693.62,14.6,0.44254,0.0002,21.3733]
[1777296502110,35.96,77692.62,14.6,0.44233,0.0002,21.37142]
[1777296507321,35.95,77696.67,14.6,0.44315,0.0002,21.37887]
[1777296509179,35.95,77695.9,14.6,0.44299,0.0002,21.37743]
[1777296509334,35.95,77694.87,14.6,0.44278,0.0002,21.37551]
[1777296514370,35.95,77694.18,14.6,0.44262,0.0002,21.36992]
[1777296515352,35.95,77694.18,14.6,0.44262,0.0002,21.36992]
[1777296524440,35.95,77698.59,14.6,0.44351,0.0002,21.378]
[1777296529475,35.94,77698.56,14.6,0.4435,0.0002,21.37791]
[1777296534509,35.94,77698.34,14.6,0.44345,0.0002,21.37746]
[1777296539865,35.94,77700.3,14.6,0.44384,0.0002,21.38102]
[1777296539878,35.94,77700.3,14.6,0.44384,0.0002,21.38102]
[1777296540034,35.94,77700.3,14.6,0.44384,0.0002,21.38102]
[1777296540083,35.94,77700.3,14.6,0.44384,0.0002,21.38102]
[1777296540350,35.94,77700.3,14.6,0.44384,0.0002,21.38102]
[1777296540697,35.94,77699.54,14.6,0.44368,0.0002,21.37962]
[1777296540709,35.94,77699.54,14.6,0.44368,0.0002,21.37962]
[1777296540904,35.94,77699.54,14.6,0.44368,0.0002,21.37962]
[1777296541005,35.94,77699.54,14.6,0.44368,0.0002,21.37962]
[1777296541088,35.94,77705.16,14.6,0.44482,0.0002,21.38982]
[1777296542009,35.94,77716.62,14.6,0.44715,0.0002,21.41008]
[1777296546924,35.93,77719.05,14.6,0.44764,0.0002,21.41422]
[1777296551136,35.93,77719.93,14.6,0.44781,0.0002,21.41567]
[1777296553676,35.92,77719.16,14.6,0.44764,0.0002,21.41431]
[1777296554063,35.92,77719.16,14.6,0.44764,0.0002,21.41431]
[1777296554081,35.92,77719.16,14.6,0.44764,0.0002,21.41431]
[1777296554439,35.92,77719.43,14.6,0.4477,0.0002,21.41476]
[1777296554446,35.92,77719.43,14.6,0.4477,0.0002,21.41476]
[1777296555913,35.92,77719.41,14.6,0.44769,0.0002,21.41472]
[1777296561472,35.92,77724.94,14.6,0.44881,0.0002,21.42414]
[1777296561696,35.92,77724.94,14.6,0.44881,0.0002,21.42414]
[1777296561825,35.92,77724.94,14.6,0.44881,0.0002,21.42414]
[1777296563384,35.92,77725.57,14.6,0.44894,0.0002,21.42521]
[1777296563395,35.92,77725.57,14.6,0.44894,0.0002,21.42521]
[1777296563405,35.92,77725.57,14.6,0.44894,0.0002,21.42521]
[1777296563417,35.92,77725.57,14.6,0.44894,0.0002,21.42521]
[1777296563426,35.92,77725.57,14.6,0.44894,0.0002,21.42521]
[1777296563434,35.92,77725.49,14.6,0.44892,0.0002,21.42507]
[1777296563443,35.92,77725.49,14.6,0.44892,0.0002,21.42507]
[1777296563486,35.92,77725.49,14.6,0.44892,0.0002,21.42507]
[1777296565036,35.92,77724.96,14.6,0.44882,0.0002,21.42417]
[1777296566345,35.92,77724.92,14.6,0.44881,0.0002,21.42411]
[1777296566355,35.92,77724.92,14.6,0.44881,0.0002,21.42411]
[1777296566370,35.92,77724.92,14.6,0.44881,0.0002,21.42411]
[1777296571957,35.96,77723.81,14.6,0.44866,0.0002,21.42277]
[1777296571996,35.96,77723.81,14.6,0.44866,0.0002,21.42277]
[1777296572021,35.96,77723.81,14.6,0.44866,0.0002,21.42277]
[1777296572069,35.96,77723.81,14.6,0.44866,0.0002,21.42277]
[1777296572092,35.96,77723.81,14.6,0.44866,0.0002,21.42277]
[1777296572776,35.98,77717.01,14.6,0.44729,0.0002,21.407]
[1777296573519,35.98,77717.01,14.6,0.44729,0.0002,21.407]
[1777296573831,35.98,77717.01,14.6,0.44729,0.0002,21.407]
[1777296573878,35.98,77717.01,14.6,0.44729,0.0002,21.407]
[1777296579825,35.99,77711.32,14.6,0.44615,0.0002,21.39716]
[1777296582156,35.99,77712.21,14.6,0.44633,0.0002,21.39875]
[1777296587880,35.99,77710.53,14.6,0.446,0.0002,21.3958]
[1777296589293,35.99,77710.53,14.6,0.446,0.0002,21.3958]
[1777296589436,35.99,77710.53,14.6,0.446,0.0002,21.3958]
[1777296589456,35.99,77709.49,14.6,0.44578,0.0002,21.39396]
[1777296594930,35.99,77715.58,14.6,0.44702,0.0002,21.40465]
[1777296599721,35.99,77715.94,14.6,0.44709,0.0002,21.40528]
[1777296600288,35.99,77715.94,14.6,0.44709,0.0002,21.40528]
[1777296600302,35.99,77715.94,14.6,0.44709,0.0002,21.40528]
[1777296600972,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296601538,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296601591,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296601719,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296601833,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296601950,35.99,77710.86,14.6,0.44606,0.0002,21.39639]
[1777296602916,35.99,77714.59,14.6,0.44682,0.0002,21.40296]
[1777296604617,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296604648,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296604649,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296604726,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296604899,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296604910,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296605028,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296605096,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296605313,35.99,77713.27,14.6,0.44656,0.0002,21.40066]
[1777296605353,35.99,77724.81,14.6,0.4489,0.0002,21.4205]
[1777296605542,35.99,77724.81,14.6,0.4489,0.0002,21.4205]
[1777296605603,35.99,77724.81,14.6,0.4489,0.0002,21.4205]
[1777296606511,35.99,77724.37,14.6,0.44881,0.0002,21.41978]
[1777296607016,35.99,77724.37,14.6,0.44881,0.0002,21.41978]
[1777296607852,35.99,77719.54,14.6,0.44783,0.0002,21.41157]
[1777296607885,35.99,77719.54,14.6,0.44783,0.0002,21.41157]
[1777296608269,35.99,77719.54,14.6,0.44783,0.0002,21.41157]
[1777296608315,35.99,77718.22,14.6,0.44756,0.0002,21.40929]
[1777296608711,35.99,77718.22,14.6,0.44756,0.0002,21.40929]
[1777296609042,36.0,77726.13,14.6,0.44917,0.0002,21.42277]
[1777296610142,36.0,77726.13,14.6,0.44917,0.0002,21.42277]
[1777296610209,36.0,77726.44,14.6,0.44924,0.0002,21.42331]
[1777296611020,36.0,77726.44,14.6,0.44924,0.0002,21.42331]
[1777296611182,36.0,77726.44,14.6,0.44924,0.0002,21.42331]
[1777296611269,36.0,77726.44,14.6,0.44924,0.0002,21.42331]
[1777296611849,36.0,77723.21,14.6,0.44859,0.0002,21.41788]
[1777296612309,36.0,77723.21,14.6,0.44859,0.0002,21.41788]
[1777296612363,36.0,77715.72,14.6,0.44706,0.0002,21.40502]
[1777296613334,36.0,77709.5,14.6,0.4458,0.0002,21.39411]
[1777296613565,36.0,77709.5,14.6,0.4458,0.0002,21.39411]
[1777296613760,36.0,77709.5,14.6,0.4458,0.0002,21.39411]
[1777296614208,36.0,77709.5,14.6,0.4458,0.0002,21.39411]
[1777296614309,36.0,77717.07,14.6,0.44735,0.0002,21.4074]
[1777296614835,36.0,77717.07,14.6,0.44735,0.0002,21.4074]
[1777296615913,36.0,77721.89,14.6,0.44833,0.0002,21.4157]
[1777296616458,36.0,77721.89,14.6,0.44833,0.0002,21.4157]
[1777296616813,36.01,77723.93,14.6,0.44874,0.0002,21.41917]
[1777296616818,36.01,77723.93,14.6,0.44874,0.0002,21.41917]
[1777296617278,36.01,77728.79,14.6,0.44973,0.0002,21.42735]
[1777296617603,36.01,77728.79,14.6,0.44973,0.0002,21.42735]
[1777296618862,36.01,77732.83,14.6,0.45055,0.0002,21.43404]
[1777296618925,36.01,77732.83,14.6,0.45055,0.0002,21.43404]
[1777296619022,36.01,77732.83,14.6,0.45055,0.0002,21.43404]
[1777296619068,36.01,77732.83,14.6,0.45055,0.0002,21.43404]
[1777296619119,36.01,77727.95,14.6,0.44957,0.0002,21.42597]
[1777296620126,36.01,77717.68,14.6,0.44748,0.0002,21.40854]
[1777296620513,36.01,77717.68,14.6,0.44748,0.0002,21.40854]
[1777296621507,36.01,77717.47,14.6,0.44744,0.0002,21.40818]
[1777296622139,36.01,77724.1,14.6,0.44878,0.0002,21.4195]
[1777296622914,36.01,77724.1,14.6,0.44878,0.0002,21.4195]
[1777296623147,36.01,77729.41,14.6,0.44986,0.0002,21.4284]
[1777296628182,36.01,77728.89,14.6,0.44975,0.0002,21.42751]
[1777296629683,36.01,77729.77,14.6,0.44993,0.0002,21.42897]
[1777296630196,36.01,77730.38,14.6,0.45005,0.0002,21.42998]
[1777296632755,36.01,77730.71,14.6,0.45011,0.0002,21.42626]
[1777296633217,36.01,77725.98,14.6,0.44916,0.0002,21.4184]
[1777296634011,36.01,77725.98,14.6,0.44916,0.0002,21.4184]
[1777296639259,36.02,77727.85,14.6,0.44955,0.0002,21.42163]
[1777296640489,36.02,77727.85,14.6,0.44955,0.0002,21.42163]
[1777296640549,36.02,77723.59,14.6,0.44869,0.0002,21.41449]
[1777296640577,36.02,77723.59,14.6,0.44869,0.0002,21.41449]
[1777296641016,36.02,77723.59,14.6,0.44869,0.0002,21.41449]
[1777296641051,36.02,77723.59,14.6,0.44869,0.0002,21.41449]
[1777296641273,36.02,77716.07,14.6,0.44716,0.0002,21.40162]
[1777296641575,36.02,77716.07,14.6,0.44716,0.0002,21.40162]
[1777296641709,36.02,77716.07,14.6,0.44716,0.0002,21.40162]
[1777296641718,36.02,77716.07,14.6,0.44716,0.0002,21.40162]
[1777296641792,36.02,77716.07,14.6,0.44716,0.0002,21.40162]
[1777296642280,36.02,77707.89,14.6,0.4455,0.0002,21.38726]
[1777296642857,36.02,77707.89,14.6,0.4455,0.0002,21.38726]
[1777296642920,36.02,77707.89,14.6,0.4455,0.0002,21.38726]
[1777296643471,36.02,77707.89,14.6,0.4455,0.0002,21.38726]
[1777296643454,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296643542,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296643565,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296643586,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296643737,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296643863,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296644411,36.02,77697.54,14.6,0.44341,0.0002,21.36855]
[1777296644421,36.02,77681.07,14.6,0.44007,0.0002,21.33756]
[1777296644719,36.02,77681.07,14.6,0.44007,0.0002,21.33756]
[1777296644974,36.02,77681.07,14.6,0.44007,0.0002,21.33756]
[1777296645157,36.02,77681.07,14.6,0.44007,0.0002,21.33756]
[1777296645917,36.03,77683.09,14.6,0.44049,0.0002,21.34156]
[1777296646308,36.03,77690.0,14.6,0.4419,0.0002,21.35475]
[1777296647370,36.03,77690.0,14.6,0.4419,0.0002,21.35475]
[1777296647400,36.03,77690.0,14.6,0.4419,0.0002,21.35475]
[1777296648085,36.04,77692.15,14.6,0.44234,0.0002,21.35882]
[1777296648148,36.04,77692.15,14.6,0.44234,0.0002,21.35882]
[1777296648411,36.04,77692.15,14.6,0.44234,0.0002,21.35882]
[1777296649709,36.04,77697.47,14.6,0.44342,0.0002,21.36866]
[1777296652143,36.04,77700.92,14.6,0.44412,0.0002,21.37495]
[1777296653030,36.04,77703.23,14.6,0.44459,0.0002,21.37913]
[1777296654507,36.04,77703.68,14.6,0.44468,0.0002,21.37994]
[1777296655327,36.04,77703.51,14.6,0.44464,0.0002,21.37962]
[1777296656628,36.04,77701.85,14.6,0.44431,0.0002,21.37662]
[1777296657384,36.04,77690.28,14.6,0.44196,0.0002,21.3553]
[1777296658144,36.04,77690.28,14.6,0.44196,0.0002,21.3553]
[1777296660312,36.04,77684.94,14.6,0.44089,0.0002,21.34528]
[1777296661413,36.05,77676.84,14.6,0.43926,0.0002,21.32977]
[1777296665783,36.06,77674.7,14.6,0.43886,0.0002,21.32589]
[1777296666447,36.06,77680.58,14.6,0.44006,0.0002,21.33731]
[1777296669631,36.07,77683.54,14.6,0.44066,0.0002,21.34301]
[1777296672109,36.07,77678.97,14.6,0.43973,0.0002,21.33425]
[1777296673391,36.07,77676.42,14.6,0.43923,0.0002,21.32939]
[1777296674668,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296674809,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296674941,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296674949,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675090,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675168,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675209,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675221,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675362,36.08,77681.92,14.6,0.44035,0.0002,21.34012]
[1777296675516,36.08,77692.93,14.6,0.44258,0.0002,21.36089]
[1777296676019,36.08,77692.93,14.6,0.44258,0.0002,21.36089]
[1777296676166,36.08,77692.93,14.6,0.44258,0.0002,21.36089]
[1777296677495,36.08,77695.8,14.6,0.44316,0.0002,21.36619]
[1777296678450,36.08,77693.62,14.6,0.44272,0.0002,21.36217]
[1777296678511,36.08,77693.62,14.6,0.44272,0.0002,21.36217]
[1777296680858,36.08,77690.3,14.6,0.44205,0.0002,21.35599]
[1777296680956,36.08,77685.24,14.6,0.44103,0.0002,21.34646]
[1777296682285,36.08,77685.24,14.6,0.44103,0.0002,21.34646]
[1777296682491,36.08,77685.24,14.6,0.44103,0.0002,21.34646]
[1777296683187,36.08,77685.49,14.6,0.44108,0.0002,21.34693]
[1777296683199,36.08,77679.63,14.6,0.43989,0.0002,21.33573]
[1777296684605,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296684662,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296684751,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296684811,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296684904,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296684981,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296685001,36.08,77676.5,14.6,0.43926,0.0002,21.32968]
[1777296685146,36.08,77674.25,14.6,0.43881,0.0002,21.3253]
[1777296685713,36.08,77674.25,14.6,0.43881,0.0002,21.3253]
[1777296685865,36.08,77659.07,14.6,0.43574,0.0002,21.29496]
[1777296686602,36.08,77650.09,14.6,0.43393,0.0002,21.27642]
[1777296687878,36.08,77650.09,14.6,0.43393,0.0002,21.27642]
[1777296688248,36.08,77650.09,14.6,0.43393,0.0002,21.27642]
[1777296688290,36.08,77648.53,14.6,0.43362,0.0002,21.27318]
[1777296688707,36.08,77648.53,14.6,0.43362,0.0002,21.27318]
[1777296689344,36.08,77642.25,14.6,0.43235,0.0002,21.25992]
[1777296689707,36.08,77642.25,14.6,0.43235,0.0002,21.25992]
[1777296689714,36.08,77642.25,14.6,0.43235,0.0002,21.25992]
[1777296691326,36.09,77640.95,14.6,0.43211,0.0002,21.25733]
[1777296691595,36.1,77641.7,14.6,0.43227,0.0002,21.25482]
[1777296692604,36.1,77643.98,14.6,0.43273,0.0002,21.25969]
[1777296692706,36.1,77643.98,14.6,0.43273,0.0002,21.25969]
[1777296694082,36.1,77644.4,14.6,0.43282,0.0002,21.2606]
[1777296696744,36.11,77646.12,14.6,0.43317,0.0002,21.26428]
[1777296697114,36.11,77646.12,14.6,0.43317,0.0002,21.26428]
[1777296698088,36.11,77649.93,14.6,0.43394,0.0002,21.27228]
[1777296698865,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699016,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699341,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699354,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699507,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699556,36.11,77654.36,14.6,0.43485,0.0002,21.2816]
[1777296699544,36.12,77657.88,14.6,0.43556,0.0002,21.28883]
[1777296699960,36.12,77657.88,14.6,0.43556,0.0002,21.28883]
[1777296700441,36.13,77673.42,14.6,0.43871,0.0002,21.32011]
[1777296700728,36.13,77673.42,14.6,0.43871,0.0002,21.32011]
[1777296701518,36.13,77684.49,14.6,0.44095,0.0002,21.34145]
[1777296702059,36.13,77690.75,14.6,0.44221,0.0002,21.35322]
[1777296704884,36.13,77691.86,14.6,0.44244,0.0002,21.35528]
[1777296705752,36.13,77691.94,14.6,0.44245,0.0002,21.35542]
[1777296706407,36.13,77691.94,14.6,0.44245,0.0002,21.35542]
[1777296706491,36.13,77686.83,14.6,0.44142,0.0002,21.34586]
[1777296707284,36.13,77686.83,14.6,0.44142,0.0002,21.34586]
[1777296707764,36.13,77687.72,14.6,0.4416,0.0002,21.34753]
[1777296707931,36.13,77687.72,14.6,0.4416,0.0002,21.34753]
[1777296709738,36.12,77693.05,14.6,0.44267,0.0002,21.35744]
[1777296710864,36.12,77690.7,14.6,0.4422,0.0002,21.35307]
[1777296711516,36.12,77690.7,14.6,0.4422,0.0002,21.35307]
[1777296711638,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296711910,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296711913,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712374,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712418,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712456,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712520,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712651,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712700,36.12,77693.44,14.6,0.44275,0.0002,21.35812]
[1777296712483,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296712873,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296712930,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296713090,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296713164,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296713186,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296713420,36.12,77703.35,14.6,0.44475,0.0002,21.37618]
[1777296713491,36.12,77725.96,14.6,0.44933,0.0002,21.41538]
[1777296713674,36.12,77725.96,14.6,0.44933,0.0002,21.41538]
[1777296713680,36.12,77725.96,14.6,0.44933,0.0002,21.41538]
[1777296713897,36.12,77725.96,14.6,0.44933,0.0002,21.41538]
[1777296713998,36.13,77727.81,14.6,0.44972,0.0002,21.4186]
[1777296716355,36.14,77725.83,14.6,0.44932,0.0002,21.41531]
[1777296717163,36.14,77729.74,14.6,0.45011,0.0002,21.42181]
[1777296718181,36.14,77728.02,14.6,0.44977,0.0002,21.41898]
[1777296718384,36.14,77728.02,14.6,0.44977,0.0002,21.41898]
[1777296718666,36.14,77728.13,14.6,0.44979,0.0002,21.41917]
[1777296718959,36.14,77728.13,14.6,0.44979,0.0002,21.41917]
[1777296718973,36.14,77728.13,14.6,0.44979,0.0002,21.41917]
[1777296719018,36.14,77728.13,14.6,0.44979,0.0002,21.41917]
[1777296719066,36.14,77728.13,14.6,0.44979,0.0002,21.41917]
[1777296719090,36.14,77739.19,14.6,0.45203,0.0002,21.43718]
[1777296719837,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721154,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721185,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721190,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721250,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721329,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721408,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721438,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721470,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721500,36.15,77746.43,14.6,0.45351,0.0002,21.44866]
[1777296721931,36.14,77746.45,14.6,0.4535,0.0002,21.4486]
[1777296721949,36.14,77746.45,14.6,0.4535,0.0002,21.4486]
[1777296722025,36.14,77753.16,14.6,0.45486,0.0002,21.45895]
[1777296723865,36.14,77747.07,14.6,0.45363,0.0002,21.44958]
[1777296724730,36.14,77747.07,14.6,0.45363,0.0002,21.44958]
[1777296726055,36.14,77750.81,14.6,0.45439,0.0002,21.45538]
[1777296726241,36.14,77750.81,14.6,0.45439,0.0002,21.45538]
[1777296727819,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728093,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728443,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728461,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728492,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728515,36.14,77750.55,14.6,0.45434,0.0002,21.45498]
[1777296728556,36.14,77751.26,14.6,0.45448,0.0002,21.45607]
[1777296729257,36.14,77751.26,14.6,0.45448,0.0002,21.45607]
[1777296729263,36.14,77751.26,14.6,0.45448,0.0002,21.45607]
[1777296729280,36.14,77751.26,14.6,0.45448,0.0002,21.45607]
[1777296729365,36.14,77762.12,14.6,0.45668,0.0002,21.47237]
[1777296730530,36.14,77762.12,14.6,0.45668,0.0002,21.47237]
[1777296730532,36.14,77762.12,14.6,0.45668,0.0002,21.47237]
[1777296730556,36.14,77762.12,14.6,0.45668,0.0002,21.47237]
[1777296730586,36.14,77750.31,14.6,0.45429,0.0002,21.45462]
[1777296730777,36.14,77750.31,14.6,0.45429,0.0002,21.45462]
[1777296731021,36.14,77750.31,14.6,0.45429,0.0002,21.45462]
[1777296731119,36.14,77738.32,14.6,0.45186,0.0002,21.43582]
[1777296731801,36.14,77738.32,14.6,0.45186,0.0002,21.43582]
[1777296731847,36.14,77738.32,14.6,0.45186,0.0002,21.43582]
[1777296731921,36.14,77732.85,14.6,0.45076,0.0002,21.42699]
[1777296732619,36.14,77732.85,14.6,0.45076,0.0002,21.42699]
[1777296735949,36.15,77740.49,14.6,0.45231,0.0002,21.43932]
[1777296738174,36.15,77738.48,14.6,0.4519,0.0002,21.43612]
[1777296738179,36.15,77738.48,14.6,0.4519,0.0002,21.43612]
[1777296739724,36.15,77741.61,14.6,0.45254,0.0002,21.44111]
[1777296740024,36.15,77741.61,14.6,0.45254,0.0002,21.44111]
[1777296740118,36.15,77750.12,14.6,0.45426,0.0002,21.45438]
[1777296741209,36.15,77750.12,14.6,0.45426,0.0002,21.45438]
[1777296742223,36.15,77750.27,14.6,0.45429,0.0002,21.45463]
[1777296743170,36.15,77752.85,14.6,0.45482,0.0002,21.45858]
[1777296743376,36.15,77752.85,14.6,0.45482,0.0002,21.45858]
[1777296743616,36.15,77752.85,14.6,0.45482,0.0002,21.45858]
[1777296743477,36.15,77750.93,14.6,0.45443,0.0002,21.45566]
[1777296743642,36.15,77750.93,14.6,0.45443,0.0002,21.45566]
[1777296747108,36.15,77756.32,14.6,0.45552,0.0002,21.46386]
[1777296747835,36.15,77757.19,14.6,0.4557,0.0002,21.46517]
[1777296748034,36.16,77762.22,14.6,0.45673,0.0002,21.47268]
[1777296750532,36.16,77763.34,14.6,0.45696,0.0002,21.47432]
[1777296753334,36.16,77767.17,14.6,0.45772,0.0002,21.47561]
[1777296753527,36.16,77767.17,14.6,0.45772,0.0002,21.47561]
[1777296753544,36.16,77767.17,14.6,0.45772,0.0002,21.47561]
[1777296754215,36.16,77769.48,14.6,0.45819,0.0002,21.47893]
[1777296754312,36.17,77776.97,14.6,0.45973,0.0002,21.48955]
[1777296754679,36.17,77776.97,14.6,0.45973,0.0002,21.48955]
[1777296754824,36.17,77776.97,14.6,0.45973,0.0002,21.48955]
[1777296755427,36.17,77776.97,14.6,0.45973,0.0002,21.48955]
[1777296755853,36.18,77781.64,14.6,0.46068,0.0002,21.49601]
[1777296757063,36.18,77782.87,14.6,0.46093,0.0002,21.49768]
[1777296759154,36.18,77785.95,14.6,0.46156,0.0002,21.50183]
[1777296759562,36.18,77785.95,14.6,0.46156,0.0002,21.50183]
[1777296760028,36.18,77785.09,14.6,0.46138,0.0002,21.50068]
[1777296765249,36.18,77781.68,14.6,0.4607,0.0002,21.4961]
[1777296765740,36.19,77782.49,14.6,0.46086,0.0002,21.4972]
[1777296765829,36.19,77782.49,14.6,0.46086,0.0002,21.4972]
[1777296767638,36.19,77784.12,14.6,0.46119,0.0002,21.49941]
[1777296767706,36.19,77785.67,14.6,0.46151,0.0002,21.50149]
[1777296768176,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296768818,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296768876,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769012,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769059,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769262,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769293,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769304,36.19,77780.71,14.6,0.4605,0.0002,21.49479]
[1777296769371,36.19,77764.72,14.6,0.45726,0.0002,21.47227]
[1777296770207,36.19,77755.88,14.6,0.45547,0.0002,21.45922]
[1777296770776,36.19,77755.88,14.6,0.45547,0.0002,21.45922]
[1777296771216,36.19,77756.65,14.6,0.45563,0.0002,21.46036]
[1777296771741,36.19,77756.65,14.6,0.45563,0.0002,21.46036]
[1777296772223,36.19,77764.18,14.6,0.45716,0.0002,21.47149]
[1777296775244,36.19,77769.06,14.6,0.45815,0.0002,21.47855]
[1777296779189,36.19,77765.25,14.6,0.45738,0.0002,21.47308]
[1777296783068,36.2,77762.08,14.6,0.45674,0.0002,21.46849]
[1777296783301,36.2,77759.69,14.6,0.45626,0.0002,21.46498]
[1777296784610,36.2,77759.69,14.6,0.45626,0.0002,21.46498]
[1777296785012,36.2,77757.55,14.6,0.45583,0.0002,21.46182]
[1777296785057,36.2,77757.55,14.6,0.45583,0.0002,21.46182]
[1777296785268,36.2,77757.55,14.6,0.45583,0.0002,21.46182]
[1777296785305,36.2,77757.55,14.6,0.45583,0.0002,21.46182]
[1777296785315,36.2,77743.49,14.6,0.45299,0.0002,21.44032]
[1777296786071,36.2,77743.49,14.6,0.45299,0.0002,21.44032]
[1777296786117,36.2,77743.49,14.6,0.45299,0.0002,21.44032]
[1777296786322,36.2,77737.77,14.6,0.45183,0.0002,21.43127]
[1777296787750,36.2,77737.97,14.6,0.45187,0.0002,21.4316]
[1777296789018,36.2,77735.44,14.6,0.45136,0.0002,21.42754]
[1777296789026,36.2,77735.44,14.6,0.45136,0.0002,21.42754]
[1777296789087,36.2,77735.44,14.6,0.45136,0.0002,21.42754]
[1777296789243,36.2,77735.44,14.6,0.45136,0.0002,21.42754]
[1777296789314,36.2,77735.44,14.6,0.45136,0.0002,21.42754]
[1777296789343,36.2,77727.08,14.6,0.44968,0.0002,21.41388]
[1777296789689,36.2,77727.08,14.6,0.44968,0.0002,21.41388]
[1777296790350,36.2,77722.09,14.6,0.44867,0.0002,21.40555]
[1777296791357,36.2,77713.22,14.6,0.44688,0.0002,21.39039]
[1777296792675,36.2,77713.22,14.6,0.44688,0.0002,21.39039]
[1777296792972,36.22,77712.39,14.6,0.44674,0.0002,21.38913]
[1777296793339,36.22,77712.39,14.6,0.44674,0.0002,21.38913]
[1777296793371,36.23,77719.44,14.6,0.44818,0.0002,21.40141]
[1777296794720,36.24,77723.91,14.6,0.4491,0.0002,21.40907]
[1777296795393,36.24,77723.91,14.6,0.4491,0.0002,21.40907]
[1777296795560,36.24,77723.91,14.6,0.4491,0.0002,21.40907]
[1777296795650,36.24,77723.82,14.6,0.44909,0.0002,21.40893]
[1777296795816,36.24,77723.82,14.6,0.44909,0.0002,21.40893]
[1777296796116,36.24,77723.82,14.6,0.44909,0.0002,21.40893]
[1777296796594,36.24,77723.82,14.6,0.44909,0.0002,21.40893]
[1777296796642,36.25,77742.99,14.6,0.45297,0.0002,21.44009]
[1777296797525,36.25,77742.99,14.6,0.45297,0.0002,21.44009]
[1777296797602,36.26,77745.23,14.6,0.45344,0.0002,21.44366]
[1777296799250,36.26,77745.31,14.6,0.45345,0.0002,21.4438]
[1777296802604,36.28,77745.57,14.6,0.45354,0.0002,21.4444]
[1777296804082,36.3,77741.29,14.6,0.4527,0.0002,21.4379]
[1777296806475,36.31,77734.21,14.6,0.45129,0.0002,21.42675]
[1777296807395,36.32,77734.51,14.6,0.45136,0.0002,21.42728]
[1777296807405,36.32,77734.51,14.6,0.45136,0.0002,21.42728]
[1777296807473,36.32,77737.39,14.6,0.45195,0.0002,21.43193]
[1777296809487,36.32,77743.29,14.6,0.45314,0.0002,21.44124]
[1777296812455,36.32,77744.66,14.6,0.45341,0.0002,21.4391]
[1777296812543,36.32,77744.66,14.6,0.45341,0.0002,21.4391]
[1777296812882,36.32,77741.55,14.6,0.45278,0.0002,21.43425]
[1777296812904,36.32,77741.55,14.6,0.45278,0.0002,21.43425]
[1777296815398,36.34,77742.35,14.6,0.45297,0.0002,21.43567]
[1777296815402,36.34,77742.35,14.6,0.45297,0.0002,21.43567]
[1777296815462,36.34,77742.35,14.6,0.45297,0.0002,21.43567]
[1777296816676,36.36,77744.55,14.6,0.45343,0.0002,21.43924]
[1777296817656,36.38,77750.59,14.6,0.45469,0.0002,21.44874]
[1777296820163,36.38,77751.15,14.6,0.4548,0.0002,21.44961]
[1777296820228,36.38,77751.15,14.6,0.4548,0.0002,21.44961]
[1777296820634,36.38,77751.15,14.6,0.4548,0.0002,21.44961]
[1777296820564,36.38,77743.02,14.6,0.45317,0.0002,21.43714]
[1777296822056,36.4,77745.32,14.6,0.45365,0.0002,21.44083]
[1777296824839,36.4,77744.72,14.6,0.45354,0.0002,21.43994]
[1777296824963,36.4,77744.72,14.6,0.45354,0.0002,21.43994]
[1777296824976,36.4,77744.72,14.6,0.45354,0.0002,21.43994]
[1777296825017,36.4,77744.72,14.6,0.45354,0.0002,21.43994]
[1777296825599,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296825898,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826166,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826193,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826254,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826321,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826470,36.4,77750.63,14.6,0.45473,0.0002,21.449]
[1777296826608,36.4,77764.96,14.6,0.45761,0.0002,21.47015]
[1777296827002,36.4,77764.96,14.6,0.45761,0.0002,21.47015]
[1777296828202,36.41,77768.27,14.6,0.45829,0.0002,21.47491]
[1777296829243,36.41,77771.36,14.6,0.45892,0.0002,21.4793]
[1777296829530,36.41,77771.36,14.6,0.45892,0.0002,21.4793]
[1777296830606,36.41,77774.02,14.6,0.45945,0.0002,21.48302]
[1777296831509,36.42,77777.56,14.6,0.46017,0.0002,21.48791]
[1777296831569,36.42,77777.56,14.6,0.46017,0.0002,21.48791]
[1777296832587,36.42,77781.72,14.6,0.46101,0.0002,21.49356]
[1777296837097,36.41,77781.85,14.6,0.46103,0.0002,21.4937]
[1777296840118,36.43,77785.11,14.6,0.46171,0.0002,21.49819]
[1777296841598,36.44,77784.44,14.6,0.46159,0.0002,21.49738]
[1777296842680,36.45,77780.98,14.6,0.46091,0.0002,21.49283]
[1777296842723,36.45,77775.35,14.6,0.45977,0.0002,21.48513]
[1777296843409,36.45,77775.35,14.6,0.45977,0.0002,21.48513]
[1777296844605,36.45,77776.01,14.6,0.4599,0.0002,21.48602]
[1777296846016,36.45,77777.71,14.6,0.46024,0.0002,21.48834]
[1777296846733,36.45,77777.71,14.6,0.46024,0.0002,21.48834]
[1777296846757,36.45,77774.34,14.6,0.45956,0.0002,21.4837]
[1777296847004,36.45,77774.34,14.6,0.45956,0.0002,21.4837]
[1777296847658,36.45,77774.34,14.6,0.45956,0.0002,21.4837]
[1777296847735,36.45,77766.12,14.6,0.45791,0.0002,21.47216]
[1777296847760,36.45,77759.35,14.6,0.45655,0.0002,21.46238]
[1777296850199,36.45,77756.81,14.6,0.45604,0.0002,21.45864]
[1777296850208,36.45,77756.81,14.6,0.45604,0.0002,21.45864]
[1777296851788,36.45,77764.11,14.6,0.4575,0.0002,21.46928]
[1777296856851,36.45,77761.94,14.6,0.45707,0.0002,21.46615]
[1777296860913,36.45,77760.27,14.6,0.45673,0.0002,21.46372]
[1777296860916,36.45,77760.27,14.6,0.45673,0.0002,21.46372]
[1777296862688,36.45,77761.83,14.6,0.45705,0.0002,21.46599]
[1777296866893,36.45,77766.86,14.6,0.45806,0.0002,21.47321]
[1777296868907,36.44,77759.94,14.6,0.45666,0.0002,21.46321]
[1777296871798,36.44,77756.01,14.6,0.45587,0.0002,21.45743]
[1777296874949,36.44,77763.39,14.6,0.45735,0.0002,21.46395]
[1777296875904,36.44,77763.39,14.6,0.45735,0.0002,21.46395]
[1777296876963,36.44,77753.7,14.6,0.4554,0.0002,21.44972]
[1777296878977,36.44,77764.03,14.6,0.45747,0.0002,21.46487]
[1777296879809,36.44,77764.03,14.6,0.45747,0.0002,21.46487]
[1777296879948,36.44,77764.03,14.6,0.45747,0.0002,21.46487]
[1777296880539,36.44,77764.03,14.6,0.45747,0.0002,21.46487]
[1777296880639,36.44,77771.07,14.6,0.45889,0.0002,21.47485]
[1777296883400,36.46,77771.91,14.6,0.45908,0.0002,21.47613]
[1777296884604,36.46,77772.33,14.6,0.45917,0.0002,21.47676]
[1777296884679,36.46,77767.15,14.6,0.45813,0.0002,21.46948]
[1777296885601,36.46,77767.15,14.6,0.45813,0.0002,21.46948]
[1777296887865,36.47,77763.08,14.6,0.45732,0.0002,21.46369]
[1777296887882,36.47,77763.08,14.6,0.45732,0.0002,21.46369]
[1777296888029,36.47,77763.08,14.6,0.45732,0.0002,21.46369]
[1777296888642,36.47,77763.08,14.6,0.45732,0.0002,21.46369]
[1777296888706,36.47,77753.04,14.6,0.4553,0.0002,21.44894]
[1777296889537,36.47,77753.04,14.6,0.4553,0.0002,21.44894]
[1777296889630,36.47,77753.04,14.6,0.4553,0.0002,21.44894]
[1777296890048,36.47,77749.1,14.6,0.45451,0.0002,21.44302]
[1777296890563,36.47,77749.1,14.6,0.45451,0.0002,21.44302]
[1777296890582,36.47,77749.1,14.6,0.45451,0.0002,21.44302]
[1777296896712,36.47,77742.25,14.6,0.45314,0.0002,21.43255]
[1777296896714,36.47,77742.25,14.6,0.45314,0.0002,21.43255]
[1777296897427,36.47,77744.05,14.6,0.45351,0.0002,21.43535]
[1777296897439,36.47,77744.05,14.6,0.45351,0.0002,21.43535]
[1777296897506,36.48,77744.38,14.6,0.45357,0.0002,21.43587]
[1777296900763,36.47,77748.76,14.6,0.45445,0.0002,21.44257]
[1777296900834,36.47,77748.5,14.6,0.4544,0.0002,21.44217]
[1777296900848,36.47,77748.5,14.6,0.4544,0.0002,21.44217]
[1777296901294,36.47,77748.5,14.6,0.4544,0.0002,21.44217]
[1777296901578,36.47,77748.5,14.6,0.4544,0.0002,21.44217]
[1777296901610,36.47,77743.39,14.6,0.45337,0.0002,21.43432]
[1777296902139,36.47,77725.68,14.6,0.44982,0.0002,21.40607]
[1777296903146,36.47,77728.39,14.6,0.45036,0.0002,21.4105]
[1777296904120,36.47,77728.39,14.6,0.45036,0.0002,21.4105]
[1777296904123,36.47,77728.39,14.6,0.45036,0.0002,21.4105]
[1777296904209,36.47,77728.39,14.6,0.45036,0.0002,21.4105]
[1777296905642,36.47,77732.16,14.6,0.45112,0.0002,21.41661]
[1777296905734,36.48,77736.52,14.6,0.452,0.0002,21.42358]
[1777296905861,36.48,77736.52,14.6,0.452,0.0002,21.42358]
[1777296906651,36.48,77736.52,14.6,0.452,0.0002,21.42358]
[1777296906734,36.48,77741.95,14.6,0.45309,0.0002,21.43211]
[1777296908181,36.48,77736.85,14.6,0.45206,0.0002,21.42411]
[1777296910200,36.48,77736.04,14.6,0.4519,0.0002,21.42283]
[1777296910301,36.48,77732.31,14.6,0.45115,0.0002,21.41687]
[1777296911160,36.48,77732.31,14.6,0.45115,0.0002,21.41687]
[1777296912073,36.48,77730.73,14.6,0.45084,0.0002,21.41433]
[1777296913433,36.48,77734.36,14.6,0.45157,0.0002,21.42016]
[1777296913439,36.48,77738.91,14.6,0.45248,0.0002,21.42738]
[1777296915230,36.48,77744.33,14.6,0.45357,0.0002,21.43583]
[1777296918878,36.48,77741.06,14.6,0.45291,0.0002,21.43077]
[1777296918895,36.48,77741.06,14.6,0.45291,0.0002,21.43077]
[1777296919258,36.48,77736.6,14.6,0.45202,0.0002,21.42376]
[1777296920428,36.48,77736.6,14.6,0.45202,0.0002,21.42376]
[1777296920487,36.48,77736.6,14.6,0.45202,0.0002,21.42376]
[1777296921228,36.48,77732.25,14.6,0.45115,0.0002,21.41682]
[1777296921690,36.48,77739.33,14.6,0.45257,0.0002,21.42807]
[1777296924293,36.48,77744.3,14.6,0.45357,0.0002,21.43582]
[1777296929328,36.49,77742.86,14.6,0.45328,0.0002,21.43362]
[1777296934297,36.49,77744.61,14.6,0.45363,0.0002,21.43206]
[1777296934385,36.49,77744.61,14.6,0.45363,0.0002,21.43206]
[1777296935370,36.49,77748.27,14.6,0.45436,0.0002,21.43767]
[1777296935376,36.49,77748.27,14.6,0.45436,0.0002,21.43767]
[1777296935475,36.5,77756.87,14.6,0.45611,0.0002,21.45066]
[1777296936410,36.5,77756.87,14.6,0.45611,0.0002,21.45066]
[1777296936621,36.5,77756.87,14.6,0.45611,0.0002,21.45066]
[1777296937384,36.52,77752.04,14.6,0.45516,0.0002,21.44364]
[1777296938931,36.53,77753.49,14.6,0.45547,0.0002,21.4459]
[1777296939079,36.53,77753.49,14.6,0.45547,0.0002,21.4459]
[1777296942089,36.56,77758.39,14.6,0.4565,0.0002,21.45338]
[1777296942308,36.56,77758.39,14.6,0.4565,0.0002,21.45338]
[1777296942375,36.56,77758.39,14.6,0.4565,0.0002,21.45338]
[1777296942751,36.56,77758.39,14.6,0.4565,0.0002,21.45338]
[1777296943202,36.57,77762.21,14.6,0.45727,0.0002,21.45899]
[1777296943417,36.57,77762.21,14.6,0.45727,0.0002,21.45899]
[1777296943426,36.57,77768.75,14.6,0.45859,0.0002,21.46835]
[1777296944174,36.57,77768.75,14.6,0.45859,0.0002,21.46835]
[1777296944660,36.58,77775.84,14.6,0.46002,0.0002,21.47819]
[1777296947455,36.58,77782.33,14.6,0.46133,0.0002,21.48697]
[1777296950500,36.58,77780.42,14.6,0.46095,0.0002,21.48444]
[1777296956518,36.59,77780.39,14.6,0.46095,0.0002,21.48445]
[1777296959541,36.59,77775.09,14.6,0.4599,0.0002,21.4773]
[1777296960832,36.59,77775.09,14.6,0.4599,0.0002,21.4773]
[1777296961015,36.6,77774.74,14.6,0.45983,0.0002,21.47683]
[1777296961765,36.6,77774.74,14.6,0.45983,0.0002,21.47683]
[1777296962005,36.6,77771.59,14.6,0.4592,0.0002,21.4725]
[1777296962562,36.6,77765.49,14.6,0.45798,0.0002,21.46394]
[1777296964200,36.6,77760.8,14.6,0.45704,0.0002,21.45726]
[1777296964408,36.6,77760.8,14.6,0.45704,0.0002,21.45726]
[1777296964576,36.61,77755.8,14.6,0.45605,0.0002,21.45002]
[1777296966404,36.61,77752.95,14.6,0.45548,0.0002,21.44581]
[1777296967739,36.61,77748.48,14.6,0.45459,0.0002,21.43911]
[1777296967772,36.61,77748.48,14.6,0.45459,0.0002,21.43911]
[1777296967807,36.61,77748.48,14.6,0.45459,0.0002,21.43911]
[1777296969038,36.61,77747.98,14.6,0.45449,0.0002,21.43836]
[1777296969142,36.61,77747.98,14.6,0.45449,0.0002,21.43836]
[1777296969163,36.61,77747.98,14.6,0.45449,0.0002,21.43836]
[1777296969612,36.61,77753.97,14.6,0.45569,0.0002,21.44733]
[1777296970472,36.61,77753.97,14.6,0.45569,0.0002,21.44733]
[1777296970540,36.61,77753.97,14.6,0.45569,0.0002,21.44733]
[1777296970737,36.61,77753.97,14.6,0.45569,0.0002,21.44733]
[1777296970744,36.61,77753.97,14.6,0.45569,0.0002,21.44733]
[1777296970807,36.61,77759.14,14.6,0.45672,0.0002,21.45492]
[1777296971007,36.61,77759.14,14.6,0.45672,0.0002,21.45492]
[1777296971435,36.61,77759.14,14.6,0.45672,0.0002,21.45492]
[1777296971738,36.61,77759.14,14.6,0.45672,0.0002,21.45492]
[1777296971813,36.62,77772.25,14.6,0.45936,0.0002,21.47356]
[1777296974166,36.62,77769.05,14.6,0.45872,0.0002,21.46911]
[1777296975015,36.62,77768.99,14.6,0.45871,0.0002,21.46903]
[1777296977434,36.62,77764.42,14.6,0.45779,0.0002,21.46258]
[1777296977440,36.62,77764.42,14.6,0.45779,0.0002,21.46258]
[1777296977672,36.62,77754.67,14.6,0.45584,0.0002,21.44844]
[1777296980699,36.62,77749.89,14.6,0.45488,0.0002,21.44132]
[1777296980712,36.62,77749.89,14.6,0.45488,0.0002,21.44132]
[1777296981707,36.62,77751.59,14.6,0.45522,0.0002,21.44387]
[1777296984137,36.62,77754.9,14.6,0.45589,0.0002,21.44879]
[1777296984186,36.62,77754.9,14.6,0.45589,0.0002,21.44879]
[1777296984723,36.62,77761.94,14.6,0.4573,0.0002,21.45904]
[1777296985163,36.62,77761.94,14.6,0.4573,0.0002,21.45904]
[1777296985250,36.62,77761.94,14.6,0.4573,0.0002,21.45904]
[1777296985269,36.62,77761.94,14.6,0.4573,0.0002,21.45904]
[1777296985730,36.62,77773.89,14.6,0.4597,0.0002,21.47589]
[1777296986604,36.62,77773.89,14.6,0.4597,0.0002,21.47589]
[1777296987606,36.62,77777.01,14.6,0.46032,0.0002,21.48015]
[1777296988806,36.62,77779.48,14.6,0.46082,0.0002,21.48348]
[1777296989159,36.62,77778.92,14.6,0.46071,0.0002,21.48273]
[1777296990516,36.62,77778.26,14.6,0.46057,0.0002,21.48184]
[1777296990765,36.63,77772.05,14.6,0.45933,0.0002,21.47337]
[1777296991018,36.63,77772.05,14.6,0.45933,0.0002,21.47337]
[1777296991207,36.63,77772.05,14.6,0.45933,0.0002,21.47337]
[1777296991825,36.63,77772.05,14.6,0.45933,0.0002,21.47337]
[1777296993280,36.63,77767.95,14.6,0.4585,0.0002,21.46338]
[1777296993786,36.63,77761.38,14.6,0.45719,0.0002,21.45404]
[1777296997817,36.63,77768.36,14.6,0.45858,0.0002,21.46395]
[1777296997949,36.63,77768.36,14.6,0.45858,0.0002,21.46395]
[1777296997980,36.63,77768.36,14.6,0.45858,0.0002,21.46395]
[1777296998938,36.63,77769.87,14.6,0.45889,0.0002,21.46606]
[1777296999760,36.63,77769.87,14.6,0.45889,0.0002,21.46606]
[1777296999831,36.63,77776.86,14.6,0.46029,0.0002,21.47568]
[1777297002852,36.63,77781.84,14.6,0.46128,0.0002,21.48238]
[1777297003008,36.63,77781.84,14.6,0.46128,0.0002,21.48238]
[1777297008253,36.63,77778.18,14.6,0.46056,0.0002,21.47751]
[1777297009902,36.63,77789.4,14.6,0.46281,0.0002,21.49232]
[1777297009961,36.63,77789.4,14.6,0.46281,0.0002,21.49232]
[1777297011453,36.64,77789.4,14.6,0.46281,0.0002,21.49233]
[1777297012171,36.64,77790.93,14.6,0.46312,0.0002,21.4943]
[1777297012406,36.64,77790.93,14.6,0.46312,0.0002,21.4943]
[1777297013401,36.64,77791.98,14.6,0.46333,0.0002,21.49565]
[1777297018205,36.64,77793.11,14.6,0.46356,0.0002,21.4971]
[1777297020044,36.64,77794.74,14.6,0.46389,0.0002,21.49917]
[1777297021609,36.64,77793.92,14.6,0.46373,0.0002,21.49815]
[1777297022816,36.64,77791.62,14.6,0.46327,0.0002,21.49523]
[1777297022907,36.64,77791.62,14.6,0.46327,0.0002,21.49523]
[1777297022991,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023017,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023162,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023186,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023233,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023244,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023291,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023427,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023455,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023800,36.64,77792.04,14.6,0.46335,0.0002,21.49577]
[1777297023865,36.65,77801.27,14.6,0.4652,0.0002,21.5073]
[1777297024610,36.65,77801.27,14.6,0.4652,0.0002,21.5073]
[1777297024861,36.65,77801.27,14.6,0.4652,0.0002,21.5073]
[1777297024864,36.65,77801.27,14.6,0.4652,0.0002,21.5073]
[1777297024645,36.65,77814.61,14.6,0.46788,0.0002,21.52314]
[1777297025184,36.65,77814.61,14.6,0.46788,0.0002,21.52314]
[1777297025618,36.65,77814.61,14.6,0.46788,0.0002,21.52314]
[1777297025653,36.65,77814.61,14.6,0.46788,0.0002,21.52314]
[1777297025755,36.65,77807.73,14.6,0.4665,0.0002,21.5151]
[1777297026019,36.65,77797.94,14.6,0.46454,0.0002,21.5032]
[1777297027607,36.65,77797.94,14.6,0.46454,0.0002,21.5032]
[1777297027880,36.65,77797.94,14.6,0.46454,0.0002,21.5032]
[1777297027926,36.65,77797.94,14.6,0.46454,0.0002,21.5032]
[1777297027954,36.65,77794.01,14.6,0.46375,0.0002,21.49828]
[1777297027979,36.65,77794.01,14.6,0.46375,0.0002,21.49828]
[1777297030389,36.65,77791.73,14.6,0.46329,0.0002,21.4954]
[1777297030397,36.65,77791.73,14.6,0.46329,0.0002,21.4954]
[1777297030847,36.65,77791.73,14.6,0.46329,0.0002,21.4954]
[1777297031206,36.65,77794.04,14.6,0.46376,0.0002,21.49833]
[1777297031404,36.65,77794.04,14.6,0.46376,0.0002,21.49833]
[1777297031448,36.65,77794.04,14.6,0.46376,0.0002,21.49833]
[1777297032206,36.65,77795.13,14.6,0.46398,0.0002,21.49971]
[1777297035294,36.65,77790.69,14.6,0.46309,0.0002,21.49409]
[1777297035810,36.65,77790.69,14.6,0.46309,0.0002,21.49409]
[1777297038205,36.65,77795.39,14.6,0.46403,0.0002,21.50006]
[1777297038699,36.65,77795.39,14.6,0.46403,0.0002,21.50006]
[1777297039294,36.65,77793.85,14.6,0.46373,0.0002,21.49812]
[1777297039394,36.65,77793.85,14.6,0.46373,0.0002,21.49812]
[1777297039624,36.65,77793.85,14.6,0.46373,0.0002,21.49812]
[1777297039645,36.65,77796.82,14.6,0.46432,0.0002,21.50185]
[1777297040404,36.65,77796.82,14.6,0.46432,0.0002,21.50185]
[1777297040474,36.65,77806.22,14.6,0.4662,0.0002,21.51334]
[1777297041431,36.65,77806.22,14.6,0.4662,0.0002,21.51334]
[1777297041581,36.65,77806.22,14.6,0.4662,0.0002,21.51334]
[1777297042015,36.65,77807.52,14.6,0.46647,0.0002,21.51489]
[1777297042708,36.65,77807.52,14.6,0.46647,0.0002,21.51489]
[1777297042718,36.66,77810.7,14.6,0.4671,0.0002,21.51865]
[1777297048173,36.66,77811.95,14.6,0.46736,0.0002,21.52012]
[1777297051306,36.66,77809.5,14.6,0.46687,0.0002,21.51725]
[1777297051318,36.66,77809.5,14.6,0.46687,0.0002,21.51725]
[1777297052720,36.66,77813.12,14.6,0.46758,0.0002,21.51722]
[1777297052723,36.66,77813.12,14.6,0.46758,0.0002,21.51722]
[1777297052747,36.66,77813.12,14.6,0.46758,0.0002,21.51722]
[1777297052807,36.66,77818.75,14.6,0.46871,0.0002,21.52366]
[1777297053640,36.66,77818.75,14.6,0.46871,0.0002,21.52366]
[1777297053649,36.66,77818.75,14.6,0.46871,0.0002,21.52366]
[1777297053669,36.66,77825.48,14.6,0.47006,0.0002,21.53113]
[1777297054977,36.66,77828.53,14.6,0.47067,0.0002,21.53443]
[1777297055222,36.66,77820.81,14.6,0.46913,0.0002,21.52597]
[1777297056804,36.66,77820.81,14.6,0.46913,0.0002,21.52597]
[1777297056906,36.66,77815.83,14.6,0.46813,0.0002,21.52034]
[1777297057097,36.66,77815.83,14.6,0.46813,0.0002,21.52034]
[1777297057236,36.66,77823.1,14.6,0.46958,0.0002,21.52851]
[1777297058243,36.66,77828.65,14.6,0.4707,0.0002,21.53456]
[1777297061298,36.66,77828.34,14.6,0.47063,0.0002,21.53423]
[1777297061305,36.66,77828.34,14.6,0.47063,0.0002,21.53423]
[1777297061441,36.66,77828.34,14.6,0.47063,0.0002,21.53423]
[1777297061500,36.66,77828.34,14.6,0.47063,0.0002,21.53423]
[1777297062436,36.66,77828.99,14.6,0.47076,0.0002,21.53492]
[1777297062516,36.66,77828.99,14.6,0.47076,0.0002,21.53492]
[1777297069534,36.66,77826.28,14.6,0.47023,0.0002,21.53202]
[1777297069584,36.66,77824.41,14.6,0.46985,0.0002,21.52998]
[1777297070832,36.66,77824.41,14.6,0.46985,0.0002,21.52998]
[1777297070932,36.66,77822.75,14.6,0.46952,0.0002,21.52815]
[1777297071863,36.66,77827.73,14.6,0.47052,0.0002,21.53359]
[1777297072341,36.66,77822.76,14.6,0.46952,0.0002,21.52816]
[1777297077376,36.67,77825.71,14.6,0.47012,0.0002,21.53141]
[1777297080213,36.67,77824.34,14.6,0.46984,0.0002,21.52992]
[1777297080556,36.67,77824.34,14.6,0.46984,0.0002,21.52992]
[1777297080627,36.67,77821.17,14.6,0.46921,0.0002,21.52642]
[1777297081280,36.67,77821.17,14.6,0.46921,0.0002,21.52642]
[1777297081404,36.67,77824.04,14.6,0.46978,0.0002,21.5296]
[1777297086439,36.67,77823.7,14.6,0.46972,0.0002,21.52924]
[1777297087942,36.67,77823.7,14.6,0.46972,0.0002,21.52924]
[1777297087446,36.67,77818.78,14.6,0.46874,0.0002,21.52377]
[1777297090356,36.68,77822.73,14.6,0.46953,0.0002,21.52819]
[1777297093658,36.68,77827.9,14.6,0.47057,0.0002,21.53385]
[1777297094097,36.68,77828.88,14.6,0.47077,0.0002,21.5349]
[1777297094222,36.68,77828.88,14.6,0.47077,0.0002,21.5349]
[1777297095103,36.68,77832.02,14.6,0.4714,0.0002,21.53825]
[1777297095701,36.68,77832.02,14.6,0.4714,0.0002,21.53825]
[1777297095716,36.68,77832.02,14.6,0.4714,0.0002,21.53825]
[1777297095779,36.68,77832.02,14.6,0.4714,0.0002,21.53825]
[1777297096509,36.68,77841.61,14.6,0.47332,0.0002,21.54812]
[1777297097120,36.68,77841.61,14.6,0.47332,0.0002,21.54812]
[1777297097133,36.68,77841.61,14.6,0.47332,0.0002,21.54812]
[1777297097331,36.68,77841.61,14.6,0.47332,0.0002,21.54812]
[1777297098255,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098599,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098605,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098607,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098614,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098625,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297098626,36.68,77842.77,14.6,0.47355,0.0002,21.54928]
[1777297100688,36.68,77844.83,14.6,0.47397,0.0002,21.55132]
[1777297100784,36.68,77844.83,14.6,0.47397,0.0002,21.55132]
[1777297102679,36.68,77844.17,14.6,0.47384,0.0002,21.55067]
[1777297103488,36.68,77845.35,14.6,0.47407,0.0002,21.55184]
[1777297103504,36.68,77845.35,14.6,0.47407,0.0002,21.55184]
[1777297103599,36.68,77845.35,14.6,0.47407,0.0002,21.55184]
[1777297105286,36.68,77850.77,14.6,0.47516,0.0002,21.55708]
[1777297106290,36.68,77854.07,14.6,0.47582,0.0002,21.5602]
[1777297106582,36.68,77854.07,14.6,0.47582,0.0002,21.5602]
[1777297106594,36.68,77854.07,14.6,0.47582,0.0002,21.5602]
[1777297106806,36.68,77848.62,14.6,0.47473,0.0002,21.55502]
[1777297107683,36.68,77848.62,14.6,0.47473,0.0002,21.55502]
[1777297107784,36.68,77836.01,14.6,0.4722,0.0002,21.54242]
[1777297108594,36.69,77830.22,14.6,0.47104,0.0002,21.53635]
[1777297109796,36.69,77830.22,14.6,0.47104,0.0002,21.53635]
[1777297111044,36.69,77831.32,14.6,0.47126,0.0002,21.53753]
[1777297116650,36.69,77829.36,14.6,0.47087,0.0002,21.5312]
[1777297119098,36.69,77827.76,14.6,0.47055,0.0002,21.52949]
[1777297119672,36.69,77822.9,14.6,0.46958,0.0002,21.52419]
[1777297120045,36.69,77822.9,14.6,0.46958,0.0002,21.52419]
[1777297120176,36.69,77822.9,14.6,0.46958,0.0002,21.52419]
[1777297122434,36.7,77819.09,14.6,0.46882,0.0002,21.51995]
[1777297122656,36.7,77819.09,14.6,0.46882,0.0002,21.51995]
[1777297122693,36.7,77818.23,14.6,0.46864,0.0002,21.51899]
[1777297123126,36.7,77818.23,14.6,0.46864,0.0002,21.51899]
[1777297123389,36.7,77818.23,14.6,0.46864,0.0002,21.51899]
[1777297123700,36.7,77809.39,14.6,0.46688,0.0002,21.5088]
[1777297127728,36.7,77804.56,14.6,0.46591,0.0002,21.50306]
[1777297130063,36.7,77804.85,14.6,0.46597,0.0002,21.50341]
[1777297130983,36.7,77810.34,14.6,0.46707,0.0002,21.50992]
[1777297132956,36.7,77814.02,14.6,0.4678,0.0002,21.5142]
[1777297132960,36.7,77814.02,14.6,0.4678,0.0002,21.5142]
[1777297133026,36.7,77814.02,14.6,0.4678,0.0002,21.5142]
[1777297133097,36.7,77816.77,14.6,0.46836,0.0002,21.51735]
[1777297133221,36.7,77816.77,14.6,0.46836,0.0002,21.51735]
[1777297133306,36.7,77816.77,14.6,0.46836,0.0002,21.51735]
[1777297133770,36.7,77838.6,14.6,0.47273,0.0002,21.54088]
[1777297134400,36.7,77838.6,14.6,0.47273,0.0002,21.54088]
[1777297134777,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135583,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135667,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135762,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135788,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135921,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135922,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297135977,36.7,77843.41,14.6,0.47369,0.0002,21.54572]
[1777297136027,36.7,77854.92,14.6,0.476,0.0002,21.55678]
[1777297136055,36.7,77854.92,14.6,0.476,0.0002,21.55678]
[1777297136792,36.7,77859.88,14.6,0.47699,0.0002,21.56132]
[1777297137747,36.7,77859.88,14.6,0.47699,0.0002,21.56132]
[1777297137808,36.7,77859.88,14.6,0.47699,0.0002,21.56132]
[1777297140019,36.7,77863.53,14.6,0.47772,0.0002,21.56458]
[1777297141368,36.7,77860.31,14.6,0.47708,0.0002,21.5617]
[1777297141405,36.7,77860.31,14.6,0.47708,0.0002,21.5617]
[1777297141835,36.69,77868.92,14.6,0.4788,0.0002,21.56925]
[1777297142608,36.69,77868.92,14.6,0.4788,0.0002,21.56925]
[1777297143921,36.69,77865.76,14.6,0.47817,0.0002,21.56652]
[1777297144041,36.69,77865.76,14.6,0.47817,0.0002,21.56652]
[1777297144421,36.69,77866.56,14.6,0.47833,0.0002,21.56722]
[1777297145898,36.69,77865.05,14.6,0.47802,0.0002,21.5659]
[1777297147667,36.69,77868.33,14.6,0.47868,0.0002,21.56873]
[1777297148884,36.69,77859.23,14.6,0.47685,0.0002,21.5607]
[1777297149609,36.69,77859.23,14.6,0.47685,0.0002,21.5607]
[1777297149939,36.69,77859.23,14.6,0.47685,0.0002,21.5607]
[1777297150808,36.69,77861.82,14.6,0.47737,0.0002,21.56303]
[1777297151174,36.69,77865.22,14.6,0.47805,0.0002,21.56604]
[1777297152009,36.69,77865.22,14.6,0.47805,0.0002,21.56604]
[1777297153441,36.69,77861.02,14.6,0.47721,0.0002,21.56232]
[1777297154095,36.69,77862.97,14.6,0.4776,0.0002,21.56406]
[1777297154296,36.69,77862.97,14.6,0.4776,0.0002,21.56406]
[1777297154838,36.69,77862.97,14.6,0.4776,0.0002,21.56406]
[1777297155003,36.69,77862.97,14.6,0.4776,0.0002,21.56406]
[1777297154926,36.69,77868.92,14.6,0.47879,0.0002,21.56924]
[1777297155932,36.69,77872.02,14.6,0.47942,0.0002,21.57186]
[1777297160017,36.69,77870.26,14.6,0.47907,0.0002,21.57039]
[1777297160024,36.69,77870.06,14.6,0.47903,0.0002,21.57022]
[1777297165800,36.69,77867.49,14.6,0.47851,0.0002,21.56802]
[1777297165955,36.69,77867.49,14.6,0.47851,0.0002,21.56802]
[1777297167009,36.69,77861.61,14.6,0.47733,0.0002,21.56286]
[1777297167209,36.69,77861.61,14.6,0.47733,0.0002,21.56286]
[1777297172046,36.69,77851.94,14.6,0.47539,0.0002,21.54969]
[1777297172903,36.69,77851.94,14.6,0.47539,0.0002,21.54969]
[1777297172908,36.69,77851.94,14.6,0.47539,0.0002,21.54969]
[1777297173105,36.69,77850.73,14.6,0.47514,0.0002,21.54854]
[1777297173702,36.69,77850.73,14.6,0.47514,0.0002,21.54854]
[1777297174287,36.69,77848.03,14.6,0.4746,0.0002,21.54595]
[1777297174422,36.69,77848.03,14.6,0.4746,0.0002,21.54595]
[1777297174762,36.69,77848.03,14.6,0.4746,0.0002,21.54595]
[1777297174836,36.69,77848.03,14.6,0.4746,0.0002,21.54595]
[1777297175067,36.69,77856.67,14.6,0.47633,0.0002,21.55411]
[1777297175410,36.69,77856.67,14.6,0.47633,0.0002,21.55411]
[1777297176609,36.69,77854.59,14.6,0.47592,0.0002,21.55218]
[1777297176626,36.69,77854.59,14.6,0.47592,0.0002,21.55218]
[1777297182272,36.69,77854.07,14.6,0.47581,0.0002,21.55169]
[1777297183140,36.69,77855.54,14.6,0.47611,0.0002,21.55306]
[1777297183223,36.69,77855.54,14.6,0.47611,0.0002,21.55306]
[1777297183236,36.69,77855.54,14.6,0.47611,0.0002,21.55306]
[1777297183396,36.69,77855.54,14.6,0.47611,0.0002,21.55306]
[1777297183742,36.69,77848.9,14.6,0.47478,0.0002,21.54679]
[1777297184250,36.69,77848.9,14.6,0.47478,0.0002,21.54679]
[1777297184564,36.69,77848.9,14.6,0.47478,0.0002,21.54679]
[1777297184666,36.69,77843.45,14.6,0.47368,0.0002,21.54145]
[1777297185262,36.69,77843.45,14.6,0.47368,0.0002,21.54145]
[1777297191180,36.69,77839.16,14.6,0.47282,0.0002,21.53714]
[1777297193038,36.69,77839.16,14.6,0.47282,0.0002,21.53714]
[1777297194400,36.69,77838.88,14.6,0.47277,0.0002,21.53686]
[1777297195208,36.69,77846.06,14.6,0.47421,0.0002,21.54403]
[1777297196440,36.69,77846.06,14.6,0.47421,0.0002,21.54403]
[1777297196461,36.69,77846.06,14.6,0.47421,0.0002,21.54403]
[1777297196510,36.69,77846.06,14.6,0.47421,0.0002,21.54403]
[1777297197621,36.69,77844.07,14.6,0.47381,0.0002,21.54207]
[1777297197697,36.69,77844.07,14.6,0.47381,0.0002,21.54207]
[1777297200301,36.69,77846.03,14.6,0.4742,0.0002,21.544]
[1777297201754,36.69,77845.14,14.6,0.47402,0.0002,21.54313]
[1777297202932,36.69,77842.2,14.6,0.47343,0.0002,21.54021]
[1777297203069,36.69,77842.2,14.6,0.47343,0.0002,21.54021]
[1777297203711,36.69,77840.42,14.6,0.47308,0.0002,21.53842]
[1777297204271,36.69,77849.1,14.6,0.47482,0.0002,21.54698]
[1777297205173,36.69,77849.1,14.6,0.47482,0.0002,21.54698]
[1777297210313,36.69,77848.56,14.6,0.47471,0.0002,21.54646]
[1777297213782,36.69,77849.42,14.6,0.47488,0.0002,21.54729]
[1777297214129,36.69,77851.92,14.6,0.47538,0.0002,21.54967]
[1777297214151,36.69,77851.92,14.6,0.47538,0.0002,21.54967]
[1777297216560,36.69,77855.66,14.6,0.47613,0.0002,21.55317]
[1777297216827,36.69,77855.66,14.6,0.47613,0.0002,21.55317]
[1777297217080,36.69,77855.66,14.6,0.47613,0.0002,21.55317]
[1777297218073,36.69,77860.73,14.6,0.47714,0.0002,21.55779]
[1777297219008,36.69,77860.73,14.6,0.47714,0.0002,21.55779]
[1777297219110,36.69,77867.16,14.6,0.47843,0.0002,21.56346]
[1777297221146,36.68,77866.35,14.6,0.47827,0.0002,21.56275]
[1777297223375,36.68,77870.16,14.6,0.47903,0.0002,21.56602]
[1777297223625,36.68,77870.16,14.6,0.47903,0.0002,21.56602]
[1777297223727,36.68,77870.45,14.6,0.47909,0.0002,21.56626]
[1777297226340,36.68,77869.91,14.6,0.47898,0.0002,21.5658]
[1777297226425,36.68,77867.15,14.6,0.47843,0.0002,21.56343]
[1777297227210,36.68,77867.15,14.6,0.47843,0.0002,21.56343]
[1777297229404,36.68,77865.6,14.6,0.47811,0.0002,21.56208]
[1777297232487,36.67,77866.19,14.6,0.47822,0.0002,21.55832]
[1777297232560,36.67,77869.32,14.6,0.47885,0.0002,21.56102]
[1777297239007,36.67,77871.89,14.6,0.47936,0.0002,21.56318]
[1777297239329,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297239446,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297239456,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297239539,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297239545,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297240012,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297240025,36.67,77873.57,14.6,0.4797,0.0002,21.56458]
[1777297240110,36.67,77864.7,14.6,0.47792,0.0002,21.55701]
[1777297240675,36.67,77864.7,14.6,0.47792,0.0002,21.55701]
[1777297241930,36.67,77861.26,14.6,0.47723,0.0002,21.55395]
[1777297242012,36.67,77852.88,14.6,0.47555,0.0002,21.54624]
[1777297243549,36.67,77857.76,14.6,0.47653,0.0002,21.55078]
[1777297246019,36.67,77857.81,14.6,0.47654,0.0002,21.55083]
[1777297247096,36.67,77856.7,14.6,0.47631,0.0002,21.54981]
[1777297246571,36.67,77850.75,14.6,0.47512,0.0002,21.54422]
[1777297249395,36.67,77847.91,14.6,0.47455,0.0002,21.54148]
[1777297249534,36.67,77847.91,14.6,0.47455,0.0002,21.54148]
[1777297249992,36.67,77847.91,14.6,0.47455,0.0002,21.54148]
[1777297250094,36.67,77839.37,14.6,0.47283,0.0002,21.533]
[1777297251629,36.67,77839.17,14.6,0.47279,0.0002,21.53279]
[1777297251673,36.67,77839.17,14.6,0.47279,0.0002,21.53279]
[1777297252028,36.67,77839.17,14.6,0.47279,0.0002,21.53279]
[1777297252100,36.67,77839.17,14.6,0.47279,0.0002,21.53279]
[1777297252136,36.67,77839.17,14.6,0.47279,0.0002,21.53279]
[1777297252447,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297252968,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297252981,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297252991,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297253076,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297253088,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297253097,36.67,77835.5,14.6,0.47206,0.0002,21.52902]
[1777297253133,36.66,77847.48,14.6,0.47446,0.0002,21.54106]
[1777297253621,36.66,77862.95,14.6,0.47756,0.0002,21.55545]
[1777297256108,36.66,77867.33,14.6,0.47844,0.0002,21.55929]
[1777297256772,36.66,77867.33,14.6,0.47844,0.0002,21.55929]
[1777297259206,36.66,77867.82,14.6,0.47854,0.0002,21.55971]
[1777297259260,36.66,77867.82,14.6,0.47854,0.0002,21.55971]
[1777297260407,36.66,77868.69,14.6,0.47872,0.0002,21.56045]
[1777297261016,36.66,77868.69,14.6,0.47872,0.0002,21.56045]
[1777297261111,36.66,77862.94,14.6,0.47756,0.0002,21.55544]
[1777297261513,36.66,77862.94,14.6,0.47756,0.0002,21.55544]
[1777297261692,36.66,77862.94,14.6,0.47756,0.0002,21.55544]
[1777297261722,36.66,77862.94,14.6,0.47756,0.0002,21.55544]
[1777297267464,36.66,77866.76,14.6,0.47833,0.0002,21.55879]
[1777297269111,36.66,77869.35,14.6,0.47885,0.0002,21.56102]
[1777297269212,36.66,77871.96,14.6,0.47937,0.0002,21.56322]
[1777297269409,36.66,77871.96,14.6,0.47937,0.0002,21.56322]
[1777297270028,36.66,77877.22,14.6,0.48043,0.0002,21.56756]
[1777297270953,36.66,77877.22,14.6,0.48043,0.0002,21.56756]
[1777297270960,36.66,77877.22,14.6,0.48043,0.0002,21.56756]
[1777297271004,36.66,77877.22,14.6,0.48043,0.0002,21.56756]
[1777297271043,36.66,77877.22,14.6,0.48043,0.0002,21.56756]
[1777297271143,36.66,77878.8,14.6,0.48074,0.0002,21.56884]
[1777297271428,36.66,77878.8,14.6,0.48074,0.0002,21.56884]
[1777297272959,36.66,77880.37,14.6,0.48106,0.0002,21.57009]
[1777297276103,36.67,77882.71,14.6,0.48153,0.0002,21.57194]
[1777297276109,36.67,77882.71,14.6,0.48153,0.0002,21.57194]
[1777297276279,36.67,77883.63,14.6,0.48172,0.0002,21.57265]
[1777297276867,36.67,77883.63,14.6,0.48172,0.0002,21.57265]
[1777297277018,36.67,77883.63,14.6,0.48172,0.0002,21.57265]
[1777297277072,36.67,77891.43,14.6,0.48328,0.0002,21.57854]
[1777297277608,36.67,77891.43,14.6,0.48328,0.0002,21.57854]
[1777297277791,36.67,77899.32,14.6,0.48487,0.0002,21.58415]
[1777297278232,36.67,77899.32,14.6,0.48487,0.0002,21.58415]
[1777297278277,36.67,77899.32,14.6,0.48487,0.0002,21.58415]
[1777297279195,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279201,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279231,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279237,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279315,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279333,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279351,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279378,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279687,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279837,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279852,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279925,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297279981,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297280146,36.67,77902.99,14.6,0.48561,0.0002,21.58664]
[1777297280185,36.67,77914.95,14.6,0.48801,0.0002,21.59426]
[1777297280990,36.67,77925.14,14.6,0.49005,0.0002,21.60013]
[1777297283556,36.67,77929.53,14.6,0.49094,0.0002,21.60248]
[1777297283833,36.67,77918.64,14.6,0.48875,0.0002,21.59645]
[1777297284232,36.67,77918.64,14.6,0.48875,0.0002,21.59645]
[1777297284995,36.67,77918.64,14.6,0.48875,0.0002,21.59645]
[1777297285045,36.67,77911.58,14.6,0.48733,0.0002,21.59219]
[1777297285747,36.67,77911.58,14.6,0.48733,0.0002,21.59219]
[1777297285852,36.67,77911.58,14.6,0.48733,0.0002,21.59219]
[1777297285917,36.67,77911.58,14.6,0.48733,0.0002,21.59219]
[1777297286085,36.67,77911.58,14.6,0.48733,0.0002,21.59219]
[1777297286702,36.67,77911.57,14.6,0.48733,0.0002,21.59218]
[1777297287871,36.67,77919.68,14.6,0.48896,0.0002,21.59705]
[1777297291459,36.67,77922.28,14.6,0.48948,0.0002,21.59854]
[1777297291466,36.67,77922.28,14.6,0.48948,0.0002,21.59854]
[1777297291488,36.67,77922.28,14.6,0.48948,0.0002,21.59854]
[1777297292802,36.67,77926.43,14.6,0.49031,0.0002,21.59657]
[1777297293356,36.67,77927.27,14.6,0.49048,0.0002,21.59703]
[1777297296846,36.67,77929.54,14.6,0.49093,0.0002,21.59823]
[1777297296857,36.67,77929.54,14.6,0.49093,0.0002,21.59823]
[1777297297023,36.67,77929.54,14.6,0.49093,0.0002,21.59823]
[1777297298109,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297298552,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297298648,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297298673,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297298806,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297299152,36.67,77935.42,14.6,0.49212,0.0002,21.60122]
[1777297299809,36.67,77939.73,14.6,0.49298,0.0002,21.60329]
[1777297301121,36.67,77941.23,14.6,0.49328,0.0002,21.60399]
[1777297301628,36.67,77941.16,14.6,0.49327,0.0002,21.60395]
[1777297303034,36.67,77941.48,14.6,0.49333,0.0002,21.6041]
[1777297303038,36.67,77941.48,14.6,0.49333,0.0002,21.6041]
[1777297304095,36.67,77941.22,14.6,0.49328,0.0002,21.60398]
[1777297304153,36.67,77941.22,14.6,0.49328,0.0002,21.60398]
[1777297304604,36.67,77939.92,14.6,0.49302,0.0002,21.60338]
[1777297305009,36.67,77939.92,14.6,0.49302,0.0002,21.60338]
[1777297306809,36.67,77940.39,14.6,0.49311,0.0002,21.6036]
[1777297306888,36.67,77940.39,14.6,0.49311,0.0002,21.6036]
[1777297309973,36.67,77941.73,14.6,0.49338,0.0002,21.60421]
[1777297310029,36.67,77941.73,14.6,0.49338,0.0002,21.60421]
[1777297310103,36.67,77941.73,14.6,0.49338,0.0002,21.60421]
[1777297310496,36.67,77944.36,14.6,0.49391,0.0002,21.6054]
[1777297310501,36.67,77944.36,14.6,0.49391,0.0002,21.6054]
[1777297310801,36.67,77944.36,14.6,0.49391,0.0002,21.6054]
[1777297310896,36.67,77944.36,14.6,0.49391,0.0002,21.6054]
[1777297310918,36.67,77944.36,14.6,0.49391,0.0002,21.6054]
[1777297311151,36.67,77956.89,14.6,0.49643,0.0002,21.61052]
[1777297311606,36.67,77956.89,14.6,0.49643,0.0002,21.61052]
[1777297312047,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297312492,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297312685,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297312691,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297312720,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297312812,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297313016,36.67,77951.04,14.6,0.49525,0.0002,21.60824]
[1777297313054,36.67,77944.18,14.6,0.49387,0.0002,21.60532]
[1777297314009,36.67,77944.18,14.6,0.49387,0.0002,21.60532]
[1777297316292,36.66,77944.13,14.6,0.49386,0.0002,21.6053]
[1777297316316,36.66,77944.13,14.6,0.49386,0.0002,21.6053]
[1777297317900,36.66,77940.89,14.6,0.49321,0.0002,21.60383]
[1777297319301,36.66,77936.16,14.6,0.49226,0.0002,21.60158]
[1777297319310,36.66,77936.16,14.6,0.49226,0.0002,21.60158]
[1777297320482,36.66,77940.47,14.6,0.49313,0.0002,21.60363]
[1777297321764,36.66,77942.4,14.6,0.49351,0.0002,21.60452]
[1777297322168,36.66,77942.4,14.6,0.49351,0.0002,21.60452]
[1777297322596,36.66,77940.04,14.6,0.49304,0.0002,21.60343]
[1777297323124,36.66,77935.53,14.6,0.49213,0.0002,21.60127]
[1777297324869,36.66,77934.45,14.6,0.49191,0.0002,21.60073]
[1777297324878,36.66,77934.45,14.6,0.49191,0.0002,21.60073]
[1777297325465,36.66,77936.69,14.6,0.49236,0.0002,21.60183]
[1777297325865,36.66,77936.69,14.6,0.49236,0.0002,21.60183]
[1777297325949,36.66,77936.69,14.6,0.49236,0.0002,21.60183]
[1777297326225,36.66,77936.69,14.6,0.49236,0.0002,21.60183]
[1777297326499,36.66,77937.61,14.6,0.49255,0.0002,21.60228]
[1777297326579,36.66,77937.61,14.6,0.49255,0.0002,21.60228]
[1777297327168,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327518,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327528,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327601,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327627,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327704,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297327877,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297328030,36.66,77927.53,14.6,0.49052,0.0002,21.59716]
[1777297328175,36.65,77907.8,14.6,0.48655,0.0002,21.58551]
[1777297328647,36.65,77907.8,14.6,0.48655,0.0002,21.58551]
[1777297328726,36.65,77907.8,14.6,0.48655,0.0002,21.58551]
[1777297328962,36.65,77907.8,14.6,0.48655,0.0002,21.58551]
[1777297329210,36.65,77907.8,14.6,0.48655,0.0002,21.58551]
[1777297329182,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329527,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329584,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329629,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329695,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329697,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297329759,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297330026,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297330381,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297330516,36.65,77899.84,14.6,0.48495,0.0002,21.58021]
[1777297330208,36.65,77919.85,14.6,0.48897,0.0002,21.59287]
[1777297330694,36.65,77919.85,14.6,0.48897,0.0002,21.59287]
[1777297331169,36.65,77919.85,14.6,0.48897,0.0002,21.59287]
[1777297331215,36.65,77927.66,14.6,0.49054,0.0002,21.59722]
[1777297331427,36.65,77927.66,14.6,0.49054,0.0002,21.59722]
[1777297333197,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333227,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333255,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297332893,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333320,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333427,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333497,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333702,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333793,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333888,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297333922,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297334122,36.65,77931.88,14.6,0.49139,0.0002,21.59943]
[1777297334249,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334371,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334388,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334410,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334497,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334567,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297334843,36.64,77953.3,14.6,0.4957,0.0002,21.60914]
[1777297335256,36.64,77958.45,14.6,0.49673,0.0002,21.6111]
[1777297336745,36.64,77958.45,14.6,0.49673,0.0002,21.6111]
[1777297336766,36.64,77958.45,14.6,0.49673,0.0002,21.6111]
[1777297336798,36.64,77958.45,14.6,0.49673,0.0002,21.6111]
[1777297336868,36.64,77958.45,14.6,0.49673,0.0002,21.6111]
[1777297336929,36.64,77958.02,14.6,0.49665,0.0002,21.61094]
[1777297338987,36.64,77953.65,14.6,0.49577,0.0002,21.60928]
[1777297339037,36.64,77953.65,14.6,0.49577,0.0002,21.60928]
[1777297339093,36.64,77953.65,14.6,0.49577,0.0002,21.60928]
[1777297339217,36.64,77953.65,14.6,0.49577,0.0002,21.60928]
[1777297339183,36.65,77953.58,14.6,0.49575,0.0002,21.60925]
[1777297340163,36.65,77953.58,14.6,0.49575,0.0002,21.60925]
[1777297340236,36.64,77945.03,14.6,0.49403,0.0002,21.60569]
[1777297340523,36.64,77945.03,14.6,0.49403,0.0002,21.60569]
[1777297340731,36.64,77945.03,14.6,0.49403,0.0002,21.60569]
[1777297340908,36.64,77945.03,14.6,0.49403,0.0002,21.60569]
[1777297343557,36.64,77941.38,14.6,0.4933,0.0002,21.60404]
[1777297344923,36.64,77941.6,14.6,0.49334,0.0002,21.60414]
[1777297345072,36.64,77941.6,14.6,0.49334,0.0002,21.60414]
[1777297345080,36.64,77941.6,14.6,0.49334,0.0002,21.60414]
[1777297345342,36.64,77932.45,14.6,0.4915,0.0002,21.59971]
[1777297346841,36.64,77932.45,14.6,0.4915,0.0002,21.59971]
[1777297347003,36.64,77932.45,14.6,0.4915,0.0002,21.59971]
[1777297347184,36.64,77932.45,14.6,0.4915,0.0002,21.59971]
[1777297347200,36.64,77932.45,14.6,0.4915,0.0002,21.59971]
[1777297347225,36.63,77932.23,14.6,0.49146,0.0002,21.5996]
[1777297347308,36.63,77932.23,14.6,0.49146,0.0002,21.5996]
[1777297347527,36.63,77932.23,14.6,0.49146,0.0002,21.5996]
[1777297347941,36.63,77932.23,14.6,0.49146,0.0002,21.5996]
[1777297347993,36.63,77932.23,14.6,0.49146,0.0002,21.5996]
[1777297348059,36.63,77920.8,14.6,0.48916,0.0002,21.59341]
[1777297348396,36.63,77920.8,14.6,0.48916,0.0002,21.59341]
[1777297348421,36.63,77916.18,14.6,0.48823,0.0002,21.5907]
[1777297350282,36.63,77916.18,14.6,0.48823,0.0002,21.5907]
[1777297350293,36.63,77916.2,14.6,0.48823,0.0002,21.59071]
[1777297352974,36.63,77916.82,14.6,0.48835,0.0002,21.58682]
[1777297353131,36.63,77916.82,14.6,0.48835,0.0002,21.58682]
[1777297353159,36.63,77916.82,14.6,0.48835,0.0002,21.58682]
[1777297353189,36.63,77916.82,14.6,0.48835,0.0002,21.58682]
[1777297353232,36.63,77916.7,14.6,0.48833,0.0002,21.58675]
[1777297353611,36.63,77916.7,14.6,0.48833,0.0002,21.58675]
[1777297354124,36.63,77916.7,14.6,0.48833,0.0002,21.58675]
[1777297354225,36.63,77913.37,14.6,0.48766,0.0002,21.58473]
[1777297355870,36.63,77911.26,14.6,0.48723,0.0002,21.58342]
[1777297356342,36.63,77910.19,14.6,0.48702,0.0002,21.58275]
[1777297357517,36.63,77908.89,14.6,0.48675,0.0002,21.58192]
[1777297357837,36.63,77908.89,14.6,0.48675,0.0002,21.58192]
[1777297357909,36.63,77908.89,14.6,0.48675,0.0002,21.58192]
[1777297360560,36.62,77903.09,14.6,0.48559,0.0002,21.57813]
[1777297364828,36.62,77903.43,14.6,0.48565,0.0002,21.57835]
[1777297364837,36.62,77903.43,14.6,0.48565,0.0002,21.57835]
[1777297365227,36.62,77903.43,14.6,0.48565,0.0002,21.57835]
[1777297365484,36.62,77895.79,14.6,0.48412,0.0002,21.57308]
[1777297366709,36.62,77895.79,14.6,0.48412,0.0002,21.57308]
[1777297366715,36.62,77895.79,14.6,0.48412,0.0002,21.57308]
[1777297367695,36.62,77896.72,14.6,0.4843,0.0002,21.57374]
[1777297367907,36.62,77896.72,14.6,0.4843,0.0002,21.57374]
[1777297370935,36.62,77897.32,14.6,0.48442,0.0002,21.57416]
[1777297371482,36.62,77896.64,14.6,0.48429,0.0002,21.57368]
[1777297371526,36.62,77890.61,14.6,0.48307,0.0002,21.56933]
[1777297372507,36.62,77890.61,14.6,0.48307,0.0002,21.56933]
[1777297373112,36.62,77890.61,14.6,0.48307,0.0002,21.56933]
[1777297373170,36.62,77890.61,14.6,0.48307,0.0002,21.56933]
[1777297378575,36.62,77883.97,14.6,0.48174,0.0002,21.56431]
[1777297379312,36.62,77883.97,14.6,0.48174,0.0002,21.56431]
[1777297379526,36.62,77883.97,14.6,0.48174,0.0002,21.56431]
[1777297382988,36.62,77885.74,14.6,0.4821,0.0002,21.56567]
[1777297383045,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297383919,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297383925,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297384024,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297384031,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297384052,36.63,77884.8,14.6,0.48191,0.0002,21.56495]
[1777297384617,36.63,77872.35,14.6,0.47941,0.0002,21.55494]
[1777297385508,36.63,77872.35,14.6,0.47941,0.0002,21.55494]
[1777297386012,36.63,77872.35,14.6,0.47941,0.0002,21.55494]
[1777297386404,36.62,77870.45,14.6,0.47902,0.0002,21.55333]
[1777297387246,36.62,77870.45,14.6,0.47902,0.0002,21.55333]
[1777297387975,36.62,77869.48,14.6,0.47883,0.0002,21.5525]
[1777297389196,36.62,77870.46,14.6,0.47902,0.0002,21.55334]
[1777297389246,36.62,77863.86,14.6,0.4777,0.0002,21.54761]
[1777297389653,36.62,77858.88,14.6,0.4767,0.0002,21.54314]
[1777297391135,36.62,77858.88,14.6,0.4767,0.0002,21.54314]
[1777297391208,36.62,77858.88,14.6,0.4767,0.0002,21.54314]
[1777297391424,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391554,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391644,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391693,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391808,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391822,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391840,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391855,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391904,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297391980,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297392109,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297392180,36.62,77857.68,14.6,0.47645,0.0002,21.54204]
[1777297392232,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392358,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392406,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392447,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392493,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392521,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392531,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297392936,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297393147,36.62,77841.78,14.6,0.47326,0.0002,21.52673]
[1777297393211,36.62,77818.47,14.6,0.46857,0.0002,21.50181]
[1777297393621,36.62,77818.47,14.6,0.46857,0.0002,21.50181]
[1777297394161,36.62,77812.17,14.6,0.46731,0.0002,21.49457]
[1777297394855,36.62,77812.17,14.6,0.46731,0.0002,21.49457]
[1777297396452,36.62,77808.99,14.6,0.46667,0.0002,21.49083]
[1777297396800,36.62,77808.99,14.6,0.46667,0.0002,21.49083]
[1777297396828,36.62,77808.99,14.6,0.46667,0.0002,21.49083]
[1777297399034,36.62,77806.65,14.6,0.4662,0.0002,21.48805]
[1777297399086,36.62,77806.65,14.6,0.4662,0.0002,21.48805]
[1777297399430,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297399432,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297399444,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297399470,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297399621,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297400209,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297400264,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297400332,36.62,77807.11,14.6,0.46629,0.0002,21.4886]
[1777297400304,36.62,77799.89,14.6,0.46485,0.0002,21.47984]
[1777297402754,36.62,77794.92,14.6,0.46385,0.0002,21.47364]
[1777297406426,36.62,77795.94,14.6,0.46405,0.0002,21.47492]
[1777297406810,36.62,77795.94,14.6,0.46405,0.0002,21.47492]
[1777297406897,36.62,77795.94,14.6,0.46405,0.0002,21.47492]
[1777297406978,36.62,77795.94,14.6,0.46405,0.0002,21.47492]
[1777297407019,36.62,77795.94,14.6,0.46405,0.0002,21.47492]
[1777297407088,36.62,77794.4,14.6,0.46374,0.0002,21.47298]
[1777297407607,36.62,77794.4,14.6,0.46374,0.0002,21.47298]
[1777297407809,36.62,77794.4,14.6,0.46374,0.0002,21.47298]
[1777297408116,36.62,77794.4,14.6,0.46374,0.0002,21.47298]
[1777297408226,36.62,77779.32,14.6,0.46071,0.0002,21.4533]
[1777297410098,36.62,77777.11,14.6,0.46027,0.0002,21.45031]
[1777297414903,36.62,77775.22,14.6,0.45988,0.0002,21.44344]
[1777297415397,36.62,77774.73,14.6,0.45978,0.0002,21.44276]
[1777297415414,36.62,77774.73,14.6,0.45978,0.0002,21.44276]
[1777297415845,36.62,77775.0,14.6,0.45983,0.0002,21.44313]
[1777297416390,36.62,77775.0,14.6,0.45983,0.0002,21.44313]
[1777297416555,36.62,77775.0,14.6,0.45983,0.0002,21.44313]
[1777297417148,36.62,77775.0,14.6,0.45983,0.0002,21.44313]
[1777297417293,36.62,77775.0,14.6,0.45983,0.0002,21.44313]
[1777297417906,36.62,77775.39,14.6,0.45991,0.0002,21.44365]
[1777297420441,36.61,77780.63,14.6,0.46096,0.0002,21.45072]
[1777297425915,36.61,77780.51,14.6,0.46092,0.0002,21.45051]
[1777297430950,36.6,77780.02,14.6,0.46082,0.0002,21.44982]
[1777297435727,36.6,77784.67,14.6,0.46175,0.0002,21.45598]
[1777297435740,36.6,77784.67,14.6,0.46175,0.0002,21.45598]
[1777297437165,36.6,77784.7,14.6,0.46175,0.0002,21.45601]
[1777297439381,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297439492,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297439503,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297439642,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297439666,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297439854,36.59,77786.79,14.6,0.46217,0.0002,21.45874]
[1777297440063,36.59,77795.11,14.6,0.46384,0.0002,21.46942]
[1777297440608,36.59,77795.11,14.6,0.46384,0.0002,21.46942]
[1777297441022,36.59,77800.55,14.6,0.46493,0.0002,21.4762]
[1777297442234,36.59,77800.55,14.6,0.46493,0.0002,21.4762]
[1777297442279,36.59,77807.13,14.6,0.46625,0.0002,21.48418]
[1777297442810,36.59,77807.13,14.6,0.46625,0.0002,21.48418]
[1777297443036,36.59,77815.51,14.6,0.46794,0.0002,21.49402]
[1777297445036,36.59,77815.84,14.6,0.468,0.0002,21.4944]
[1777297445039,36.59,77815.84,14.6,0.468,0.0002,21.4944]
[1777297445204,36.59,77815.84,14.6,0.468,0.0002,21.4944]
[1777297445653,36.59,77812.75,14.6,0.46738,0.0002,21.49082]
[1777297446424,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297446439,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297446475,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297446621,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297447016,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297447090,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297447379,36.59,77815.13,14.6,0.46786,0.0002,21.49358]
[1777297447189,36.59,77830.98,14.6,0.47105,0.0002,21.51116]
[1777297447856,36.59,77830.98,14.6,0.47105,0.0002,21.51116]
[1777297448936,36.59,77830.78,14.6,0.47101,0.0002,21.51095]
[1777297448940,36.59,77830.78,14.6,0.47101,0.0002,21.51095]
[1777297449078,36.59,77822.97,14.6,0.46944,0.0002,21.50244]
[1777297450138,36.59,77822.97,14.6,0.46944,0.0002,21.50244]
[1777297456127,36.59,77827.23,14.6,0.47029,0.0002,21.50711]
[1777297458270,36.59,77827.43,14.6,0.47033,0.0002,21.50733]
[1777297458443,36.59,77828.41,14.6,0.47053,0.0002,21.50839]
[1777297464183,36.59,77836.25,14.6,0.4721,0.0002,21.51668]
[1777297464418,36.59,77836.25,14.6,0.4721,0.0002,21.51668]
[1777297465192,36.58,77841.14,14.6,0.47308,0.0002,21.52168]
[1777297467989,36.58,77842.41,14.6,0.47334,0.0002,21.52296]
[1777297468743,36.58,77842.48,14.6,0.47335,0.0002,21.52302]
[1777297468743,36.58,77842.48,14.6,0.47335,0.0002,21.52302]
[1777297468749,36.58,77842.48,14.6,0.47335,0.0002,21.52302]
[1777297474253,36.58,77841.54,14.6,0.47315,0.0002,21.51779]
[1777297475620,36.58,77842.19,14.6,0.47328,0.0002,21.51844]
[1777297475627,36.58,77842.19,14.6,0.47328,0.0002,21.51844]
[1777297475646,36.58,77842.19,14.6,0.47328,0.0002,21.51844]
[1777297475951,36.58,77842.19,14.6,0.47328,0.0002,21.51844]
[1777297476151,36.58,77842.19,14.6,0.47328,0.0002,21.51844]
[1777297476267,36.57,77851.17,14.6,0.47509,0.0002,21.52725]
[1777297476973,36.57,77851.17,14.6,0.47509,0.0002,21.52725]
[1777297477388,36.57,77851.17,14.6,0.47509,0.0002,21.52725]
[1777297478187,36.57,77852.21,14.6,0.47529,0.0002,21.52824]
[1777297478396,36.57,77852.21,14.6,0.47529,0.0002,21.52824]
[1777297478282,36.57,77857.57,14.6,0.47637,0.0002,21.53325]
[1777297480413,36.57,77857.92,14.6,0.47644,0.0002,21.53357]
[1777297480296,36.57,77863.78,14.6,0.47762,0.0002,21.53887]
[1777297480429,36.57,77863.78,14.6,0.47762,0.0002,21.53887]
[1777297480592,36.57,77863.78,14.6,0.47762,0.0002,21.53887]
[1777297481303,36.57,77858.26,14.6,0.47651,0.0002,21.53388]
[1777297482310,36.57,77850.64,14.6,0.47497,0.0002,21.52672]
[1777297482630,36.57,77850.64,14.6,0.47497,0.0002,21.52672]
[1777297482644,36.57,77850.64,14.6,0.47497,0.0002,21.52672]
[1777297483943,36.57,77849.61,14.6,0.47476,0.0002,21.52573]
[1777297483950,36.57,77849.61,14.6,0.47476,0.0002,21.52573]
[1777297484012,36.57,77849.61,14.6,0.47476,0.0002,21.52573]
[1777297484677,36.57,77852.3,14.6,0.47531,0.0002,21.5283]
[1777297488942,36.56,77852.49,14.6,0.47534,0.0002,21.52847]
[1777297490181,36.56,77850.47,14.6,0.47493,0.0002,21.52653]
[1777297490192,36.56,77850.47,14.6,0.47493,0.0002,21.52653]
[1777297491374,36.56,77856.65,14.6,0.47617,0.0002,21.53236]
[1777297491504,36.56,77856.65,14.6,0.47617,0.0002,21.53236]
[1777297491535,36.56,77856.65,14.6,0.47617,0.0002,21.53236]
[1777297492048,36.56,77856.65,14.6,0.47617,0.0002,21.53236]
[1777297492108,36.56,77856.65,14.6,0.47617,0.0002,21.53236]
[1777297492381,36.56,77864.34,14.6,0.47772,0.0002,21.53933]
[1777297493674,36.56,77865.91,14.6,0.47804,0.0002,21.54071]
[1777297494564,36.56,77865.94,14.6,0.47804,0.0002,21.54073]
[1777297495741,36.56,77867.47,14.6,0.47835,0.0002,21.54207]
[1777297495779,36.56,77867.47,14.6,0.47835,0.0002,21.54207]
[1777297496168,36.56,77867.47,14.6,0.47835,0.0002,21.54207]
[1777297499430,36.55,77860.35,14.6,0.47691,0.0002,21.53574]
[1777297502295,36.55,77855.86,14.6,0.47601,0.0002,21.53161]
[1777297502333,36.55,77855.86,14.6,0.47601,0.0002,21.53161]
[1777297505472,36.55,77862.23,14.6,0.47729,0.0002,21.53742]
[1777297507861,36.55,77866.76,14.6,0.4782,0.0002,21.54142]
[1777297507865,36.55,77866.76,14.6,0.4782,0.0002,21.54142]
[1777297507888,36.55,77866.76,14.6,0.4782,0.0002,21.54142]
[1777297507934,36.55,77866.76,14.6,0.4782,0.0002,21.54142]
[1777297508005,36.55,77866.76,14.6,0.4782,0.0002,21.54142]
[1777297508107,36.54,77866.57,14.6,0.47816,0.0002,21.54126]
[1777297510493,36.54,77867.67,14.6,0.47838,0.0002,21.54221]
[1777297511016,36.54,77867.67,14.6,0.47838,0.0002,21.54221]
[1777297511603,36.54,77866.89,14.6,0.47823,0.0002,21.54153]
[1777297511804,36.54,77866.89,14.6,0.47823,0.0002,21.54153]
[1777297512055,36.54,77866.89,14.6,0.47823,0.0002,21.54153]
[1777297512109,36.54,77865.52,14.6,0.47795,0.0002,21.54033]
[1777297512522,36.54,77859.24,14.6,0.47668,0.0002,21.5347]
[1777297515536,36.54,77857.96,14.6,0.47642,0.0002,21.53352]
[1777297515998,36.54,77857.96,14.6,0.47642,0.0002,21.53352]
[1777297516559,36.54,77852.77,14.6,0.47538,0.0002,21.52866]
[1777297518095,36.54,77852.77,14.6,0.47538,0.0002,21.52866]
[1777297523030,36.53,77851.94,14.6,0.4752,0.0002,21.52786]
[1777297523805,36.53,77851.81,14.6,0.47517,0.0002,21.52773]
[1777297524293,36.53,77851.81,14.6,0.47517,0.0002,21.52773]
[1777297528609,36.53,77845.09,14.6,0.47382,0.0002,21.52117]
[1777297529475,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297529635,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297529784,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297529883,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297529932,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297530039,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297530128,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297530444,36.53,77846.74,14.6,0.47415,0.0002,21.52279]
[1777297530176,36.53,77840.55,14.6,0.4729,0.0002,21.51659]
[1777297530693,36.53,77840.55,14.6,0.4729,0.0002,21.51659]
[1777297530807,36.53,77840.55,14.6,0.4729,0.0002,21.51659]
[1777297530819,36.53,77825.59,14.6,0.46988,0.0002,21.50076]
[1777297531991,36.53,77825.59,14.6,0.46988,0.0002,21.50076]
[1777297532073,36.53,77825.59,14.6,0.46988,0.0002,21.50076]
[1777297532296,36.53,77825.59,14.6,0.46988,0.0002,21.50076]
[1777297532346,36.53,77819.21,14.6,0.46859,0.0002,21.48936]
[1777297532707,36.53,77819.21,14.6,0.46859,0.0002,21.48936]
[1777297532725,36.53,77819.21,14.6,0.46859,0.0002,21.48936]
[1777297532826,36.53,77807.65,14.6,0.46626,0.0002,21.47588]
[1777297534814,36.53,77809.57,14.6,0.46665,0.0002,21.47817]
[1777297534815,36.53,77809.57,14.6,0.46665,0.0002,21.47817]
[1777297534906,36.53,77811.29,14.6,0.46699,0.0002,21.48021]
[1777297536706,36.53,77811.88,14.6,0.46711,0.0002,21.48091]
[1777297536714,36.53,77811.88,14.6,0.46711,0.0002,21.48091]
[1777297539581,36.53,77807.67,14.6,0.46627,0.0002,21.47592]
[1777297545060,36.53,77808.55,14.6,0.46645,0.0002,21.47699]
[1777297545114,36.53,77808.55,14.6,0.46645,0.0002,21.47699]
[1777297550828,36.54,77807.31,14.6,0.4662,0.0002,21.47553]
[1777297555864,36.54,77806.41,14.6,0.46603,0.0002,21.47447]
[1777297556588,36.54,77806.41,14.6,0.46603,0.0002,21.47447]
[1777297559489,36.54,77805.31,14.6,0.46581,0.0002,21.47315]
[1777297559522,36.54,77804.51,14.6,0.46564,0.0002,21.47218]
[1777297559756,36.54,77804.51,14.6,0.46564,0.0002,21.47218]
[1777297560241,36.54,77804.51,14.6,0.46564,0.0002,21.47218]
[1777297560283,36.54,77804.51,14.6,0.46564,0.0002,21.47218]
[1777297560455,36.54,77804.51,14.6,0.46564,0.0002,21.47218]
[1777297560447,36.54,77804.54,14.6,0.46565,0.0002,21.47222]
[1777297561017,36.54,77804.54,14.6,0.46565,0.0002,21.47222]
[1777297561368,36.54,77804.54,14.6,0.46565,0.0002,21.47222]
[1777297561407,36.54,77804.54,14.6,0.46565,0.0002,21.47222]
[1777297561481,36.54,77790.13,14.6,0.46275,0.0002,21.45416]
[1777297562146,36.54,77790.13,14.6,0.46275,0.0002,21.45416]
[1777297562267,36.54,77790.13,14.6,0.46275,0.0002,21.45416]
[1777297562434,36.54,77790.13,14.6,0.46275,0.0002,21.45416]
[1777297562946,36.54,77786.12,14.6,0.46194,0.0002,21.44893]
[1777297562962,36.54,77786.12,14.6,0.46194,0.0002,21.44893]
[1777297563342,36.54,77791.41,14.6,0.46301,0.0002,21.45581]
[1777297563697,36.54,77791.41,14.6,0.46301,0.0002,21.45581]
[1777297563920,36.54,77796.22,14.6,0.46398,0.0002,21.46193]
[1777297567085,36.54,77797.48,14.6,0.46423,0.0002,21.4635]
[1777297567090,36.54,77797.48,14.6,0.46423,0.0002,21.4635]
[1777297568571,36.54,77802.48,14.6,0.46523,0.0002,21.46969]
[1777297568954,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297569608,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297569621,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297569786,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297569796,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297570018,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297570302,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297570330,36.54,77801.65,14.6,0.46507,0.0002,21.46867]
[1777297570373,36.54,77798.08,14.6,0.46435,0.0002,21.46425]
[1777297571321,36.54,77787.24,14.6,0.46216,0.0002,21.45038]
[1777297571837,36.54,77787.24,14.6,0.46216,0.0002,21.45038]
[1777297572434,36.54,77787.24,14.6,0.46216,0.0002,21.45038]
[1777297572553,36.54,77783.03,14.6,0.46132,0.0002,21.44482]
[1777297573231,36.54,77775.49,14.6,0.4598,0.0002,21.43463]
[1777297575062,36.54,77773.43,14.6,0.45938,0.0002,21.43179]
[1777297575166,36.54,77773.43,14.6,0.45938,0.0002,21.43179]
[1777297577198,36.54,77772.12,14.6,0.45912,0.0002,21.42997]
[1777297577259,36.54,77772.12,14.6,0.45912,0.0002,21.42997]
[1777297578288,36.54,77771.44,14.6,0.45898,0.0002,21.42903]
[1777297578390,36.54,77762.06,14.6,0.4571,0.0002,21.41572]
[1777297579006,36.54,77762.06,14.6,0.4571,0.0002,21.41572]
[1777297579723,36.54,77760.4,14.6,0.45677,0.0002,21.41331]
[1777297580149,36.54,77760.4,14.6,0.45677,0.0002,21.41331]
[1777297580204,36.54,77760.4,14.6,0.45677,0.0002,21.41331]
[1777297580219,36.54,77757.27,14.6,0.45614,0.0002,21.40875]
[1777297581231,36.54,77757.27,14.6,0.45614,0.0002,21.40875]
[1777297582046,36.54,77747.85,14.6,0.45425,0.0002,21.39467]
[1777297582970,36.54,77747.85,14.6,0.45425,0.0002,21.39467]
[1777297583093,36.54,77747.85,14.6,0.45425,0.0002,21.39467]
[1777297585655,36.54,77747.97,14.6,0.45428,0.0002,21.39489]
[1777297585665,36.54,77747.97,14.6,0.45428,0.0002,21.39489]
[1777297587081,36.55,77742.16,14.6,0.45312,0.0002,21.38599]
[1777297590216,36.55,77738.29,14.6,0.45234,0.0002,21.37995]
[1777297592015,36.55,77738.06,14.6,0.45228,0.0002,21.37531]
[1777297593707,36.55,77745.09,14.6,0.4537,0.0002,21.38625]
[1777297594197,36.55,77745.09,14.6,0.4537,0.0002,21.38625]
[1777297595369,36.55,77746.73,14.6,0.45403,0.0002,21.38877]
[1777297595405,36.55,77746.73,14.6,0.45403,0.0002,21.38877]
[1777297595524,36.55,77746.73,14.6,0.45403,0.0002,21.38877]
[1777297595591,36.55,77749.31,14.6,0.45455,0.0002,21.3927]
[1777297595656,36.55,77749.31,14.6,0.45455,0.0002,21.3927]
[1777297596514,36.55,77749.31,14.6,0.45455,0.0002,21.3927]
[1777297596144,36.55,77755.57,14.6,0.45581,0.0002,21.40207]
[1777297597801,36.55,77758.83,14.6,0.45646,0.0002,21.40687]
[1777297597903,36.55,77758.83,14.6,0.45646,0.0002,21.40687]
[1777297602900,36.56,77761.91,14.6,0.45709,0.0002,21.41139]
[1777297603733,36.56,77761.74,14.6,0.45706,0.0002,21.41116]
[1777297605663,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297605748,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297605756,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297605791,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297605813,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297605828,36.56,77763.81,14.6,0.45748,0.0002,21.41416]
[1777297606213,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297606817,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297606859,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607255,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607320,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607324,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607335,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607405,36.56,77770.54,14.6,0.45883,0.0002,21.42369]
[1777297607408,36.56,77777.62,14.6,0.46025,0.0002,21.43344]
[1777297607604,36.56,77777.62,14.6,0.46025,0.0002,21.43344]
[1777297608353,36.56,77787.26,14.6,0.46219,0.0002,21.44629]
[1777297612589,36.56,77789.87,14.6,0.46271,0.0002,21.44966]
[1777297612628,36.56,77789.87,14.6,0.46271,0.0002,21.44966]
[1777297612711,36.56,77789.87,14.6,0.46271,0.0002,21.44966]
[1777297614982,36.56,77786.07,14.6,0.46195,0.0002,21.4447]
[1777297616619,36.56,77785.07,14.6,0.46174,0.0002,21.44338]
[1777297622326,36.55,77777.37,14.6,0.46019,0.0002,21.43305]
[1777297627361,36.55,77778.6,14.6,0.46044,0.0002,21.43471]
[1777297629821,36.55,77778.85,14.6,0.46049,0.0002,21.43505]
[1777297629866,36.55,77778.85,14.6,0.46049,0.0002,21.43505]
[1777297630041,36.55,77778.85,14.6,0.46049,0.0002,21.43505]
[1777297630382,36.55,77773.03,14.6,0.45932,0.0002,21.42708]
[1777297631028,36.55,77773.03,14.6,0.45932,0.0002,21.42708]
[1777297631611,36.55,77771.39,14.6,0.45899,0.0002,21.4248]
[1777297631840,36.55,77771.39,14.6,0.45899,0.0002,21.4248]
[1777297632495,36.55,77771.39,14.6,0.45899,0.0002,21.4248]
[1777297632500,36.55,77771.39,14.6,0.45899,0.0002,21.4248]
[1777297632529,36.55,77771.39,14.6,0.45899,0.0002,21.4248]
[1777297632719,36.55,77771.42,14.6,0.45899,0.0002,21.42483]
[1777297632746,36.55,77771.42,14.6,0.45899,0.0002,21.42483]
[1777297632968,36.55,77771.42,14.6,0.45899,0.0002,21.42483]
[1777297633066,36.55,77771.42,14.6,0.45899,0.0002,21.42483]
[1777297633122,36.55,77771.42,14.6,0.45899,0.0002,21.42483]
[1777297633568,36.55,77725.74,14.6,0.44982,0.0002,21.35554]
[1777297633745,36.55,77725.74,14.6,0.44982,0.0002,21.35554]
[1777297633787,36.55,77725.74,14.6,0.44982,0.0002,21.35554]
[1777297634007,36.55,77725.74,14.6,0.44982,0.0002,21.35554]
[1777297634434,36.55,77693.04,14.6,0.44326,0.0002,21.29902]
[1777297634810,36.55,77693.04,14.6,0.44326,0.0002,21.29902]
[1777297635243,36.55,77693.04,14.6,0.44326,0.0002,21.29902]
[1777297635379,36.55,77693.04,14.6,0.44326,0.0002,21.29902]
[1777297635573,36.55,77649.62,14.6,0.43457,0.0002,21.21514]
[1777297635855,36.55,77649.62,14.6,0.43457,0.0002,21.21514]
[1777297636032,36.55,77649.62,14.8,0.43457,0.0002,21.21514]
[1777297636127,36.55,77649.62,15.0,0.43457,0.0002,21.21514]
[1777297636218,36.55,77649.62,15.0,0.43457,0.0002,21.21514]
[1777297636265,36.55,77649.62,15.0,0.43457,0.0002,21.21514]
[1777297636467,36.55,77649.62,15.0,0.43457,0.0002,21.21514]
[1777297636521,36.55,77631.76,15.0,0.43101,0.0002,21.17779]
[1777297637089,36.55,77631.76,15.0,0.43101,0.0002,21.17779]
[1777297637124,36.55,77631.76,15.0,0.43101,0.0002,21.17779]
[1777297637449,36.55,77647.01,15.0,0.43406,0.0002,21.20984]
[1777297637859,36.55,77647.01,15.0,0.43406,0.0002,21.20984]
[1777297638158,36.55,77647.01,15.0,0.43406,0.0002,21.20984]
[1777297638184,36.55,77647.01,15.0,0.43406,0.0002,21.20984]
[1777297638424,36.55,77647.01,15.0,0.43406,0.0002,21.20984]
[1777297638487,36.55,77677.05,15.0,0.44006,0.0002,21.26934]
[1777297638968,36.55,77677.05,15.0,0.44006,0.0002,21.26934]
[1777297639037,36.55,77677.05,15.0,0.44006,0.0002,21.26934]
[1777297639520,36.55,77677.05,15.0,0.44006,0.0002,21.26934]
[1777297639567,36.55,77689.55,15.0,0.44256,0.0002,21.29266]
[1777297639757,36.55,77689.55,15.0,0.44256,0.0002,21.29266]
[1777297639781,36.55,77689.55,15.0,0.44256,0.0002,21.29266]
[1777297640130,36.55,77689.55,15.0,0.44256,0.0002,21.29266]
[1777297640546,36.55,77689.55,15.0,0.44256,0.0002,21.29266]
[1777297640548,36.55,77675.55,15.0,0.43976,0.0002,21.26642]
[1777297640774,36.55,77675.55,15.0,0.43976,0.0002,21.26642]
[1777297640972,36.55,77675.55,15.0,0.43976,0.0002,21.26642]
[1777297641319,36.55,77675.55,15.0,0.43976,0.0002,21.26642]
[1777297641501,36.55,77661.02,15.0,0.43685,0.0002,21.23809]
[1777297642671,36.55,77662.44,15.0,0.43713,0.0002,21.24089]
[1777297642808,36.55,77662.44,15.0,0.43713,0.0002,21.24089]
[1777297643524,36.55,77669.39,15.0,0.43852,0.0002,21.2545]
[1777297643726,36.55,77669.39,15.0,0.43852,0.0002,21.2545]
[1777297643749,36.55,77669.39,15.0,0.43852,0.0002,21.2545]
[1777297643985,36.55,77669.39,15.0,0.43852,0.0002,21.2545]
[1777297644387,36.55,77669.39,15.0,0.43852,0.0002,21.2545]
[1777297645528,36.55,77667.79,15.0,0.43819,0.0002,21.25136]
[1777297645633,36.54,77671.3,15.0,0.43889,0.0002,21.25816]
[1777297646121,36.54,77671.3,15.0,0.43889,0.0002,21.25816]
[1777297646299,36.54,77671.3,15.0,0.43889,0.0002,21.25816]
[1777297646413,36.54,77671.3,15.0,0.43889,0.0002,21.25816]
[1777297646544,36.54,77684.5,15.0,0.44153,0.0002,21.28319]
[1777297647217,36.54,77684.5,15.0,0.44153,0.0002,21.28319]
[1777297647582,36.54,77684.5,15.0,0.44153,0.0002,21.28319]
[1777297647593,36.54,77684.52,15.0,0.44153,0.0002,21.2832]
[1777297647714,36.54,77684.52,15.0,0.44153,0.0002,21.2832]
[1777297648276,36.54,77684.52,15.0,0.44153,0.0002,21.2832]
[1777297648305,36.54,77684.52,15.0,0.44153,0.0002,21.2832]
[1777297648559,36.54,77678.01,15.0,0.44023,0.0002,21.27093]
[1777297648653,36.54,77678.01,15.0,0.44023,0.0002,21.27093]
[1777297648709,36.54,77678.01,15.0,0.44023,0.0002,21.27093]
[1777297650038,36.54,77674.0,15.0,0.43943,0.0002,21.2633]
[1777297650462,36.54,77674.0,15.0,0.43943,0.0002,21.2633]
[1777297650494,36.54,77674.0,15.0,0.43943,0.0002,21.2633]
[1777297650969,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651304,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651542,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651548,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651595,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651606,36.54,77670.77,15.0,0.43878,0.0002,21.25709]
[1777297651592,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297651841,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297651871,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297652019,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297652190,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297652551,36.54,77658.28,15.0,0.43627,0.0002,21.2282]
[1777297652652,36.54,77635.36,15.0,0.43169,0.0002,21.18092]
[1777297652743,36.54,77635.36,15.0,0.43169,0.0002,21.18092]
[1777297652930,36.54,77635.36,15.0,0.43169,0.0002,21.18092]
[1777297652954,36.54,77635.36,15.0,0.43169,0.0002,21.18092]
[1777297653067,36.54,77635.36,15.0,0.43169,0.0002,21.18092]
[1777297653606,36.54,77624.64,15.0,0.42955,0.0002,21.15783]
[1777297654777,36.54,77624.64,15.0,0.42955,0.0002,21.15783]
[1777297655593,36.54,77624.64,15.0,0.42955,0.0002,21.15783]
[1777297655620,36.54,77628.33,15.0,0.43029,0.0002,21.16584]
[1777297656646,36.54,77628.33,15.0,0.43029,0.0002,21.16584]
[1777297657552,36.54,77628.33,15.0,0.43029,0.0002,21.16584]
[1777297657042,36.54,77632.3,15.0,0.43108,0.0002,21.17439]
[1777297658539,36.54,77632.3,15.0,0.43108,0.0002,21.17439]
[1777297658547,36.54,77632.73,15.0,0.43117,0.0002,21.17532]
[1777297659751,36.54,77633.62,15.0,0.43135,0.0002,21.17722]
[1777297660523,36.54,77633.62,15.0,0.43135,0.0002,21.17722]
[1777297661538,36.54,77630.21,15.0,0.43067,0.0002,21.16992]
[1777297661993,36.54,77628.82,15.0,0.43039,0.0002,21.16692]
[1777297662568,36.54,77626.31,15.0,0.42989,0.0002,21.1615]
[1777297662781,36.54,77626.31,15.0,0.42989,0.0002,21.1615]
[1777297663263,36.54,77626.31,15.0,0.42989,0.0002,21.1615]
[1777297663364,36.54,77622.22,15.0,0.42907,0.0002,21.15259]
[1777297664347,36.54,77622.22,15.0,0.42907,0.0002,21.15259]
[1777297665126,36.55,77623.97,15.0,0.42943,0.0002,21.15644]
[1777297665186,36.55,77630.98,15.0,0.43082,0.0002,21.17161]
[1777297666565,36.55,77630.98,15.0,0.43082,0.0002,21.17161]
[1777297666592,36.55,77630.98,15.0,0.43082,0.0002,21.17161]
[1777297666764,36.55,77632.89,15.0,0.43121,0.0002,21.17572]
[1777297666837,36.55,77632.89,15.0,0.43121,0.0002,21.17572]
[1777297666915,36.55,77632.89,15.0,0.43121,0.0002,21.17572]
[1777297667035,36.55,77632.89,15.0,0.43121,0.0002,21.17572]
[1777297667354,36.55,77634.96,15.0,0.43162,0.0002,21.18014]
[1777297668014,36.55,77634.96,15.0,0.43162,0.0002,21.18014]
[1777297668440,36.55,77648.54,15.0,0.43433,0.0002,21.20851]
[1777297668663,36.55,77648.54,15.0,0.43433,0.0002,21.20851]
[1777297668670,36.55,77648.54,15.0,0.43433,0.0002,21.20851]
[1777297669167,36.55,77648.54,15.0,0.43433,0.0002,21.20851]
[1777297670135,36.55,77653.23,15.0,0.43527,0.0002,21.21808]
[1777297671774,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297671796,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297671835,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297672060,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297672495,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297672523,36.55,77654.61,15.0,0.43554,0.0002,21.22086]
[1777297672863,36.54,77656.5,15.0,0.43592,0.0002,21.22466]
[1777297672964,36.54,77665.94,15.0,0.43781,0.0002,21.24341]
[1777297673771,36.54,77665.94,15.0,0.43781,0.0002,21.24341]
[1777297674040,36.54,77665.94,15.0,0.43781,0.0002,21.24341]
[1777297674354,36.54,77665.94,15.0,0.43781,0.0002,21.24341]
[1777297674455,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297674708,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297674720,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297675243,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297675284,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297675433,36.54,77669.52,15.0,0.43852,0.0002,21.2504]
[1777297675639,36.54,77679.24,15.0,0.44047,0.0002,21.26901]
[1777297678559,36.54,77676.27,15.0,0.43987,0.0002,21.26339]
[1777297680398,36.54,77672.97,15.0,0.43921,0.0002,21.25707]
[1777297680580,36.54,77672.97,15.0,0.43921,0.0002,21.25707]
[1777297680618,36.54,77675.14,15.0,0.43965,0.0002,21.26124]
[1777297681032,36.54,77675.14,15.0,0.43965,0.0002,21.26124]
[1777297681084,36.54,77680.18,15.0,0.44066,0.0002,21.27081]
[1777297683468,36.55,77682.04,15.0,0.44103,0.0002,21.27431]
[1777297683934,36.55,77686.71,15.0,0.44197,0.0002,21.28302]
[1777297684015,36.55,77686.71,15.0,0.44197,0.0002,21.28302]
[1777297684148,36.55,77686.71,15.0,0.44197,0.0002,21.28302]
[1777297684236,36.55,77686.71,15.0,0.44197,0.0002,21.28302]
[1777297684242,36.55,77686.14,15.0,0.44185,0.0002,21.28196]
[1777297684842,36.55,77677.26,15.0,0.44007,0.0002,21.26529]
[1777297686282,36.55,77677.26,15.0,0.44007,0.0002,21.26529]
[1777297686284,36.55,77677.26,15.0,0.44007,0.0002,21.26529]
[1777297687033,36.55,77674.36,15.0,0.4395,0.0002,21.25977]
[1777297687362,36.55,77674.36,15.0,0.4395,0.0002,21.25977]
[1777297687556,36.55,77674.36,15.0,0.4395,0.0002,21.25977]
[1777297687619,36.55,77674.36,15.0,0.4395,0.0002,21.25977]
[1777297687675,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297687714,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297687723,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297687759,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297687787,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297687858,36.55,77671.12,15.0,0.43885,0.0002,21.25355]
[1777297688582,36.55,77683.14,15.0,0.44126,0.0002,21.27641]
[1777297689008,36.55,77683.14,15.0,0.44126,0.0002,21.27641]
[1777297689121,36.55,77683.14,15.0,0.44126,0.0002,21.27641]
[1777297689431,36.55,77683.14,15.0,0.44126,0.0002,21.27641]
[1777297689519,36.55,77693.64,15.0,0.44336,0.0002,21.29574]
[1777297689817,36.55,77693.64,15.0,0.44336,0.0002,21.29574]
[1777297689827,36.55,77693.64,15.0,0.44336,0.0002,21.29574]
[1777297690252,36.55,77693.64,15.0,0.44336,0.0002,21.29574]
[1777297690358,36.55,77693.64,15.0,0.44336,0.0002,21.29574]
[1777297690460,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297690942,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297691353,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297691369,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297691421,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297691441,36.55,77703.16,15.0,0.44527,0.0002,21.31277]
[1777297691522,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297691980,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692089,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692136,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692345,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692522,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692531,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692534,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692554,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692649,36.55,77712.85,15.0,0.44721,0.0002,21.3296]
[1777297692655,36.55,77713.2,15.0,0.44728,0.0002,21.33021]
[1777297692694,36.55,77713.2,15.0,0.44728,0.0002,21.33021]
[1777297693445,36.55,77696.11,15.0,0.44385,0.0002,21.3002]
[1777297694266,36.55,77696.11,15.0,0.44385,0.0002,21.3002]
[1777297694416,36.55,77696.11,15.0,0.44385,0.0002,21.3002]
[1777297694431,36.55,77696.11,15.0,0.44385,0.0002,21.3002]
[1777297694464,36.55,77696.11,15.0,0.44385,0.0002,21.3002]
[1777297694489,36.55,77689.62,15.0,0.44255,0.0002,21.28838]
[1777297695581,36.55,77689.62,15.0,0.44255,0.0002,21.28838]
[1777297695590,36.55,77679.26,15.0,0.44048,0.0002,21.2691]
[1777297695806,36.55,77679.26,15.0,0.44048,0.0002,21.2691]
[1777297695937,36.55,77679.26,15.0,0.44048,0.0002,21.2691]
[1777297696717,36.55,77676.83,15.0,0.43999,0.0002,21.2645]
[1777297697127,36.55,77676.83,15.0,0.43999,0.0002,21.2645]
[1777297699327,36.55,77675.38,15.0,0.4397,0.0002,21.26175]
[1777297699847,36.55,77673.55,15.0,0.43934,0.0002,21.25827]
[1777297700694,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297700712,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297700715,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297700741,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297700778,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297700964,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297701028,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297701349,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297701371,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297701440,36.55,77677.19,15.0,0.44007,0.0002,21.26522]
[1777297701475,36.55,77687.86,15.0,0.4422,0.0002,21.28519]
[1777297701961,36.55,77693.28,15.0,0.44329,0.0002,21.29511]
[1777297703631,36.55,77693.28,15.0,0.44329,0.0002,21.29511]
[1777297703667,36.55,77693.28,15.0,0.44329,0.0002,21.29511]
[1777297703751,36.55,77693.36,15.0,0.4433,0.0002,21.29523]
[1777297704330,36.55,77693.36,15.0,0.4433,0.0002,21.29523]
[1777297704444,36.55,77693.36,15.0,0.4433,0.0002,21.29523]
[1777297704538,36.55,77693.36,15.0,0.4433,0.0002,21.29523]
[1777297704577,36.54,77694.59,15.0,0.44354,0.0002,21.29742]
[1777297704983,36.54,77702.55,15.0,0.44514,0.0002,21.31165]
[1777297707550,36.55,77705.01,15.0,0.44563,0.0002,21.31599]
[1777297710315,36.55,77708.45,15.0,0.44633,0.0002,21.32202]
[1777297710711,36.55,77706.23,15.0,0.44589,0.0002,21.31818]
[1777297711084,36.55,77706.23,15.0,0.44589,0.0002,21.31818]
[1777297711448,36.55,77706.23,15.0,0.44589,0.0002,21.31818]
[1777297711484,36.55,77706.23,15.0,0.44589,0.0002,21.31818]
[1777297711669,36.55,77706.23,15.0,0.44589,0.0002,21.31818]
[1777297711585,36.55,77701.0,15.0,0.44482,0.0002,21.30467]
[1777297712160,36.55,77701.0,15.0,0.44482,0.0002,21.30467]
[1777297713553,36.55,77696.21,15.0,0.44386,0.0002,21.29611]
[1777297713855,36.55,77697.33,15.0,0.44409,0.0002,21.29812]
[1777297714030,36.55,77697.33,15.0,0.44409,0.0002,21.29812]
[1777297714063,36.55,77697.33,15.0,0.44409,0.0002,21.29812]
[1777297714391,36.55,77697.33,15.0,0.44409,0.0002,21.29812]
[1777297715546,36.55,77699.8,15.0,0.44458,0.0002,21.30253]
[1777297715783,36.55,77696.96,15.0,0.44402,0.0002,21.29746]
[1777297715798,36.55,77696.96,15.0,0.44402,0.0002,21.29746]
[1777297717720,36.55,77700.25,15.0,0.44468,0.0002,21.30334]
[1777297717742,36.55,77700.25,15.0,0.44468,0.0002,21.30334]
[1777297718075,36.55,77706.07,15.0,0.44584,0.0002,21.31361]
[1777297719827,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297719835,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297719931,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297720526,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297720547,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297720583,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297720631,36.55,77708.38,15.0,0.44631,0.0002,21.31763]
[1777297720623,36.55,77712.89,15.0,0.44721,0.0002,21.32539]
[1777297720902,36.55,77712.89,15.0,0.44721,0.0002,21.32539]
[1777297721033,36.55,77712.89,15.0,0.44721,0.0002,21.32539]
[1777297721096,36.55,77727.01,15.0,0.45005,0.0002,21.34902]
[1777297722000,36.55,77727.01,15.0,0.45005,0.0002,21.34902]
[1777297722172,36.55,77727.01,15.0,0.45005,0.0002,21.34902]
[1777297722230,36.55,77727.01,15.0,0.45005,0.0002,21.34902]
[1777297722799,36.55,77729.94,15.0,0.45064,0.0002,21.35379]
[1777297723158,36.55,77729.94,15.0,0.45064,0.0002,21.35379]
[1777297723166,36.55,77729.94,15.0,0.45064,0.0002,21.35379]
[1777297723193,36.55,77729.94,15.0,0.45064,0.0002,21.35379]
[1777297723277,36.55,77723.38,15.0,0.44932,0.0002,21.34307]
[1777297725663,36.55,77719.02,15.0,0.44845,0.0002,21.33581]
[1777297726309,36.55,77720.15,15.0,0.44867,0.0002,21.33771]
[1777297726592,36.56,77717.82,15.0,0.44821,0.0002,21.33382]
[1777297727138,36.56,77711.99,15.0,0.44704,0.0002,21.32391]
[1777297729153,36.56,77706.2,15.0,0.44588,0.0002,21.31391]
[1777297732516,36.56,77702.88,15.0,0.44522,0.0002,21.30812]
[1777297732927,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297732953,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297732954,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733109,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733127,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733241,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733340,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733468,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733488,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733596,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733641,36.56,77698.83,15.0,0.44441,0.0002,21.30097]
[1777297733639,36.56,77692.67,15.0,0.44318,0.0002,21.28987]
[1777297733840,36.56,77692.67,15.0,0.44318,0.0002,21.28987]
[1777297734016,36.56,77692.67,15.0,0.44318,0.0002,21.28987]
[1777297734172,36.56,77692.67,15.0,0.44318,0.0002,21.28987]
[1777297734585,36.56,77674.25,15.0,0.43949,0.0002,21.2555]
[1777297736203,36.56,77679.67,15.0,0.44058,0.0002,21.26581]
[1777297738958,36.56,77681.27,15.0,0.4409,0.0002,21.26883]
[1777297740828,36.56,77672.67,15.0,0.43918,0.0002,21.2525]
[1777297742067,36.57,77670.4,15.0,0.43873,0.0002,21.24813]
[1777297742570,36.57,77670.4,15.0,0.43873,0.0002,21.24813]
[1777297743268,36.57,77672.02,15.0,0.43905,0.0002,21.25127]
[1777297744856,36.57,77673.02,15.0,0.43925,0.0002,21.2532]
[1777297744895,36.57,77673.02,15.0,0.43925,0.0002,21.2532]
[1777297744916,36.57,77673.02,15.0,0.43925,0.0002,21.2532]
[1777297744946,36.57,77673.02,15.0,0.43925,0.0002,21.2532]
[1777297745081,36.57,77673.02,15.0,0.43925,0.0002,21.2532]
[1777297745266,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746513,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746565,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746617,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746627,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746640,36.57,77666.51,15.0,0.43795,0.0002,21.24058]
[1777297746868,36.57,77661.59,15.0,0.43697,0.0002,21.2309]
[1777297747280,36.57,77656.48,15.0,0.43595,0.0002,21.22069]
[1777297748210,36.57,77656.48,15.0,0.43595,0.0002,21.22069]
[1777297748719,36.57,77656.48,15.0,0.43595,0.0002,21.22069]
[1777297749500,36.57,77651.87,15.0,0.43502,0.0002,21.21136]
[1777297749754,36.57,77649.41,15.0,0.43453,0.0002,21.20634]
[1777297750106,36.57,77649.41,15.0,0.43453,0.0002,21.20634]
[1777297750940,36.57,77644.84,15.0,0.43362,0.0002,21.19693]
[1777297751003,36.57,77644.84,15.0,0.43362,0.0002,21.19693]
[1777297752758,36.57,77651.57,15.0,0.43496,0.0002,21.21075]
[1777297752917,36.57,77651.57,15.0,0.43496,0.0002,21.21075]
[1777297753150,36.57,77651.57,15.0,0.43496,0.0002,21.21075]
[1777297754233,36.57,77651.44,15.0,0.43494,0.0002,21.21048]
[1777297754351,36.57,77651.44,15.0,0.43494,0.0002,21.21048]
[1777297754398,36.57,77651.44,15.0,0.43494,0.0002,21.21048]
[1777297754435,36.57,77656.52,15.0,0.43595,0.0002,21.22076]
[1777297755073,36.57,77656.52,15.0,0.43595,0.0002,21.22076]
[1777297756061,36.57,77660.88,15.0,0.43682,0.0002,21.22946]
[1777297758668,36.57,77663.13,15.0,0.43727,0.0002,21.23392]
[1777297758893,36.57,77663.29,15.0,0.4373,0.0002,21.23423]
[1777297760368,36.57,77666.47,15.0,0.43794,0.0002,21.24048]
[1777297760873,36.57,77668.74,15.0,0.43839,0.0002,21.24491]
[1777297762067,36.57,77669.87,15.0,0.43862,0.0002,21.24711]
[1777297762236,36.57,77669.87,15.0,0.43862,0.0002,21.24711]
[1777297762634,36.57,77669.87,15.0,0.43862,0.0002,21.24711]
[1777297762680,36.57,77678.89,15.0,0.44043,0.0002,21.26438]
[1777297763273,36.57,77678.89,15.0,0.44043,0.0002,21.26438]
[1777297763749,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297763848,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764137,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764148,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764175,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764199,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764277,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764385,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764692,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764731,36.57,77682.17,15.0,0.44108,0.0002,21.27056]
[1777297764701,36.57,77694.59,15.0,0.44357,0.0002,21.29341]
[1777297765016,36.57,77694.59,15.0,0.44357,0.0002,21.29341]
[1777297765852,36.57,77690.04,15.0,0.44266,0.0002,21.28513]
[1777297765886,36.57,77690.04,15.0,0.44266,0.0002,21.28513]
[1777297769056,36.57,77694.04,15.0,0.44346,0.0002,21.29241]
[1777297769700,36.57,77694.04,15.0,0.44346,0.0002,21.29241]
[1777297769861,36.57,77693.7,15.0,0.44339,0.0002,21.29179]
[1777297770678,36.57,77693.7,15.0,0.44339,0.0002,21.29179]
[1777297770871,36.57,77690.71,15.0,0.44279,0.0002,21.28635]
[1777297770911,36.57,77690.71,15.0,0.44279,0.0002,21.28635]
[1777297770973,36.57,77690.71,15.0,0.44279,0.0002,21.28635]
[1777297770987,36.57,77690.71,15.0,0.44279,0.0002,21.28635]
[1777297771018,36.57,77690.71,15.0,0.44279,0.0002,21.28635]
[1777297771448,36.56,77683.86,15.0,0.4414,0.0002,21.26937]
[1777297776484,36.56,77683.72,15.0,0.44136,0.0002,21.269]
[1777297777130,36.56,77683.72,15.0,0.44136,0.0002,21.269]
[1777297777643,36.56,77683.72,15.0,0.44136,0.0002,21.269]
[1777297777683,36.55,77685.72,15.0,0.44176,0.0002,21.2727]
[1777297778672,36.55,77685.72,15.0,0.44176,0.0002,21.2727]
[1777297780549,36.55,77689.7,15.0,0.44255,0.0002,21.28002]
[1777297780668,36.55,77689.7,15.0,0.44255,0.0002,21.28002]
[1777297780702,36.55,77689.7,15.0,0.44255,0.0002,21.28002]
[1777297780736,36.55,77687.31,15.0,0.44207,0.0002,21.27562]
[1777297785547,36.55,77681.66,15.0,0.44093,0.0002,21.26498]
[1777297787049,36.54,77681.04,15.0,0.4408,0.0002,21.26379]
[1777297787561,36.54,77671.41,15.0,0.43887,0.0002,21.2454]
[1777297787868,36.54,77671.41,15.0,0.43887,0.0002,21.2454]
[1777297788573,36.54,77671.41,15.0,0.43887,0.0002,21.2454]
[1777297789099,36.54,77670.81,15.0,0.43875,0.0002,21.24425]
[1777297789575,36.54,77664.56,15.0,0.4375,0.0002,21.23205]
[1777297789933,36.54,77664.56,15.0,0.4375,0.0002,21.23205]
[1777297791590,36.54,77664.73,15.0,0.43753,0.0002,21.23239]
[1777297791635,36.54,77664.73,15.0,0.43753,0.0002,21.23239]
[1777297791684,36.54,77664.73,15.0,0.43753,0.0002,21.23239]
[1777297791721,36.54,77664.73,15.0,0.43753,0.0002,21.23239]
[1777297791920,36.54,77660.14,15.0,0.43662,0.0002,21.2233]
[1777297791957,36.54,77660.14,15.0,0.43662,0.0002,21.2233]
[1777297792600,36.54,77652.21,15.0,0.43503,0.0002,21.20733]
[1777297793298,36.54,77652.21,15.0,0.43503,0.0002,21.20733]
[1777297796278,36.54,77649.82,15.0,0.43455,0.0002,21.20244]
[1777297798429,36.54,77651.32,15.0,0.43485,0.0002,21.2055]
[1777297799979,36.54,77654.29,15.0,0.43544,0.0002,21.21153]
[1777297803494,36.54,77652.23,15.0,0.43503,0.0002,21.20734]
[1777297803513,36.54,77652.23,15.0,0.43503,0.0002,21.20734]
[1777297803594,36.54,77652.23,15.0,0.43503,0.0002,21.20734]
[1777297803770,36.54,77652.23,15.0,0.43503,0.0002,21.20734]
[1777297803682,36.54,77641.66,15.0,0.43292,0.0002,21.18553]
[1777297804594,36.54,77641.66,15.0,0.43292,0.0002,21.18553]
[1777297804659,36.54,77641.66,15.0,0.43292,0.0002,21.18553]
[1777297804858,36.54,77638.82,15.0,0.43235,0.0002,21.17957]
[1777297804872,36.54,77638.82,15.0,0.43235,0.0002,21.17957]
[1777297804931,36.54,77638.82,15.0,0.43235,0.0002,21.17957]
[1777297805171,36.54,77638.82,15.0,0.43235,0.0002,21.17957]
[1777297805697,36.54,77633.75,15.0,0.43134,0.0002,21.16884]
[1777297809016,36.54,77635.46,15.0,0.43169,0.0002,21.17251]
[1777297809725,36.54,77644.33,15.0,0.43346,0.0002,21.19115]
[1777297809975,36.54,77644.33,15.0,0.43346,0.0002,21.19115]
[1777297810693,36.54,77644.33,15.0,0.43346,0.0002,21.19115]
[1777297810706,36.54,77644.33,15.0,0.43346,0.0002,21.19115]
[1777297814275,36.55,77635.71,15.0,0.43174,0.0002,21.17308]
[1777297815751,36.55,77636.93,15.0,0.43198,0.0002,21.17567]
[1777297815771,36.55,77644.83,15.0,0.43356,0.0002,21.19223]
[1777297816019,36.55,77644.83,15.0,0.43356,0.0002,21.19223]
[1777297816776,36.55,77651.91,15.0,0.43498,0.0002,21.20678]
[1777297816841,36.55,77651.91,15.0,0.43498,0.0002,21.20678]
[1777297817772,36.55,77651.91,15.0,0.43498,0.0002,21.20678]
[1777297822047,36.55,77649.78,15.0,0.43455,0.0002,21.20242]
[1777297822818,36.55,77638.97,15.0,0.43239,0.0002,21.17998]
[1777297824326,36.55,77638.97,15.0,0.43239,0.0002,21.17998]
[1777297824330,36.55,77638.97,15.0,0.43239,0.0002,21.17998]
[1777297828806,36.55,77638.19,15.0,0.43224,0.0002,21.17836]
[1777297828908,36.55,77636.75,15.0,0.43195,0.0002,21.17533]
[1777297829030,36.55,77636.75,15.0,0.43195,0.0002,21.17533]
[1777297829145,36.55,77636.75,15.0,0.43195,0.0002,21.17533]
[1777297829148,36.55,77636.75,15.0,0.43195,0.0002,21.17533]
[1777297829202,36.55,77636.75,15.0,0.43195,0.0002,21.17533]
[1777297830168,36.55,77636.37,15.0,0.43188,0.0002,21.17453]
[1777297834887,36.55,77640.74,15.0,0.43274,0.0002,21.17944]
[1777297839728,36.55,77635.43,15.0,0.43168,0.0002,21.16828]
[1777297839802,36.55,77635.43,15.0,0.43168,0.0002,21.16828]
[1777297840128,36.55,77635.49,15.0,0.4317,0.0002,21.16843]
[1777297840906,36.55,77638.62,15.0,0.43232,0.0002,21.17505]
[1777297842206,36.55,77638.03,15.0,0.4322,0.0002,21.17381]
[1777297844976,36.56,77646.29,15.0,0.43386,0.0002,21.19108]
[1777297847997,36.56,77639.61,15.0,0.43252,0.0002,21.17718]
[1777297851126,36.56,77636.86,15.0,0.43198,0.0002,21.17139]
[1777297854163,36.56,77638.54,15.0,0.43231,0.0002,21.17496]
[1777297854264,36.56,77638.9,15.0,0.43239,0.0002,21.17573]
[1777297856887,36.56,77634.52,15.0,0.43151,0.0002,21.16647]
[1777297857060,36.56,77636.21,15.0,0.43185,0.0002,21.17006]
[1777297862095,36.56,77637.04,15.0,0.43202,0.0002,21.17186]
[1777297866654,36.56,77636.82,15.0,0.43198,0.0002,21.17141]
[1777297866676,36.56,77636.82,15.0,0.43198,0.0002,21.17141]
[1777297866756,36.56,77636.82,15.0,0.43198,0.0002,21.17141]
[1777297866911,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867094,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867248,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867367,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867405,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867509,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867642,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867649,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867790,36.56,77636.05,15.0,0.43183,0.0002,21.1698]
[1777297867822,36.56,77621.5,15.0,0.42893,0.0002,21.13844]
[1777297868391,36.56,77621.5,15.0,0.42893,0.0002,21.13844]
[1777297868723,36.56,77621.5,15.0,0.42893,0.0002,21.13844]
[1777297868766,36.56,77607.62,15.0,0.42616,0.0002,21.10743]
[1777297869066,36.56,77607.62,15.0,0.42616,0.0002,21.10743]
[1777297869233,36.56,77607.62,15.0,0.42616,0.0002,21.10743]
[1777297869820,36.56,77607.62,15.0,0.42616,0.0002,21.10743]
[1777297869853,36.56,77607.62,15.0,0.42616,0.0002,21.10743]
[1777297869798,36.56,77602.43,15.0,0.42512,0.0002,21.09555]
[1777297869983,36.56,77602.43,15.0,0.42512,0.0002,21.09555]
[1777297870206,36.56,77602.43,15.0,0.42512,0.0002,21.09555]
[1777297870269,36.56,77612.67,15.0,0.42716,0.0002,21.11878]
[1777297871120,36.56,77612.67,15.0,0.42716,0.0002,21.11878]
[1777297871758,36.56,77612.67,15.0,0.42716,0.0002,21.11878]
[1777297871818,36.56,77622.96,15.0,0.42921,0.0002,21.14155]
[1777297872165,36.56,77617.1,15.0,0.42804,0.0002,21.12864]
[1777297872865,36.56,77617.1,15.0,0.42804,0.0002,21.12864]
[1777297873895,36.56,77613.31,15.0,0.42728,0.0002,21.12016]
[1777297874285,36.56,77613.31,15.0,0.42728,0.0002,21.12016]
[1777297874516,36.56,77613.31,15.0,0.42728,0.0002,21.12016]
[1777297876113,36.56,77611.9,15.0,0.427,0.0002,21.11699]
[1777297877782,36.56,77611.49,15.0,0.42692,0.0002,21.11606]
[1777297878552,36.56,77611.7,15.0,0.42696,0.0002,21.11651]
[1777297878675,36.56,77611.7,15.0,0.42696,0.0002,21.11651]
[1777297878706,36.56,77611.7,15.0,0.42696,0.0002,21.11651]
[1777297878748,36.56,77611.7,15.0,0.42696,0.0002,21.11651]
[1777297878898,36.56,77610.13,15.0,0.42664,0.0002,21.11297]
[1777297880456,36.56,77607.13,15.0,0.42605,0.0002,21.10617]
[1777297881023,36.56,77602.36,15.0,0.4251,0.0002,21.09528]
[1777297881174,36.56,77602.36,15.0,0.4251,0.0002,21.09528]
[1777297881277,36.56,77602.36,15.0,0.4251,0.0002,21.09528]
[1777297881318,36.56,77602.36,15.0,0.4251,0.0002,21.09528]
[1777297881344,36.56,77600.79,15.0,0.42478,0.0002,21.09166]
[1777297882885,36.56,77602.02,15.0,0.42503,0.0002,21.09449]
[1777297882894,36.56,77602.02,15.0,0.42503,0.0002,21.09449]
[1777297883406,36.56,77602.02,15.0,0.42503,0.0002,21.09449]
[1777297886217,36.56,77598.9,15.0,0.42441,0.0002,21.08732]
[1777297887414,36.56,77599.58,15.0,0.42454,0.0002,21.0889]
[1777297887435,36.56,77599.58,15.0,0.42454,0.0002,21.0889]
[1777297887514,36.56,77599.58,15.0,0.42454,0.0002,21.0889]
[1777297887519,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297887895,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888278,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888611,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888627,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888631,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888768,36.56,77599.65,15.0,0.42456,0.0002,21.08907]
[1777297888805,36.56,77607.4,15.0,0.4261,0.0002,21.10678]
[1777297889283,36.56,77607.4,15.0,0.4261,0.0002,21.10678]
[1777297889288,36.56,77613.81,15.0,0.42738,0.0002,21.12123]
[1777297889924,36.56,77613.81,15.0,0.42738,0.0002,21.12123]
[1777297890600,36.56,77613.81,15.0,0.42738,0.0002,21.12123]
[1777297890778,36.56,77613.81,15.0,0.42738,0.0002,21.12123]
[1777297890795,36.56,77618.56,15.0,0.42833,0.0002,21.13181]
[1777297891017,36.56,77618.56,15.0,0.42833,0.0002,21.13181]
[1777297891755,36.56,77618.56,15.0,0.42833,0.0002,21.13181]
[1777297891828,36.56,77632.47,15.0,0.43108,0.0002,21.15774]
[1777297892956,36.56,77632.47,15.0,0.43108,0.0002,21.15774]
[1777297892983,36.56,77632.47,15.0,0.43108,0.0002,21.15774]
[1777297893011,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893186,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893202,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893237,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893277,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893303,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893318,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893941,36.56,77636.01,15.0,0.43179,0.0002,21.16527]
[1777297893658,36.56,77619.86,15.0,0.42857,0.0002,21.13034]
[1777297894810,36.56,77619.86,15.0,0.42857,0.0002,21.13034]
[1777297894839,36.56,77619.86,15.0,0.42857,0.0002,21.13034]
[1777297894847,36.56,77619.86,15.0,0.42857,0.0002,21.13034]
[1777297894945,36.56,77619.86,15.0,0.42857,0.0002,21.13034]
[1777297894887,36.56,77609.32,15.0,0.42647,0.0002,21.10681]
[1777297895348,36.56,77615.05,15.0,0.42761,0.0002,21.11968]
[1777297896561,36.56,77615.05,15.0,0.42761,0.0002,21.11968]
[1777297896596,36.56,77620.58,15.0,0.42872,0.0002,21.13197]
[1777297897071,36.56,77620.58,15.0,0.42872,0.0002,21.13197]
[1777297897122,36.56,77620.58,15.0,0.42872,0.0002,21.13197]
[1777297897141,36.56,77620.58,15.0,0.42872,0.0002,21.13197]
[1777297897362,36.56,77612.51,15.0,0.42711,0.0002,21.11404]
[1777297898141,36.56,77612.51,15.0,0.42711,0.0002,21.11404]
[1777297898453,36.56,77612.51,15.0,0.42711,0.0002,21.11404]
[1777297898480,36.56,77612.51,15.0,0.42711,0.0002,21.11404]
[1777297898483,36.56,77612.51,15.0,0.42711,0.0002,21.11404]
[1777297898545,36.56,77607.39,15.0,0.42608,0.0002,21.10244]
[1777297899692,36.56,77607.39,15.0,0.42608,0.0002,21.10244]
[1777297899750,36.55,77601.91,15.0,0.42498,0.0002,21.08983]
[1777297900792,36.55,77601.91,15.0,0.42498,0.0002,21.08983]
[1777297900870,36.55,77603.15,15.0,0.42523,0.0002,21.09269]
[1777297901319,36.55,77603.15,15.0,0.42523,0.0002,21.09269]
[1777297901530,36.55,77603.15,15.0,0.42523,0.0002,21.09269]
[1777297901551,36.55,77604.83,15.0,0.42556,0.0002,21.09653]
[1777297903016,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903019,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903115,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903485,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903621,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903883,36.55,77601.59,15.0,0.42492,0.0002,21.08912]
[1777297903719,36.56,77595.43,15.0,0.4237,0.0002,21.07486]
[1777297904351,36.56,77595.43,15.0,0.4237,0.0002,21.07486]
[1777297904764,36.56,77595.43,15.0,0.4237,0.0002,21.07486]
[1777297904772,36.56,77595.43,15.0,0.4237,0.0002,21.07486]
[1777297904807,36.56,77595.43,15.0,0.4237,0.0002,21.07486]
[1777297904952,36.56,77592.98,15.0,0.42321,0.0002,21.06912]
[1777297905874,36.56,77592.98,15.0,0.42321,0.0002,21.06912]
[1777297909320,36.56,77592.12,15.0,0.42304,0.0002,21.06711]
[1777297909463,36.56,77586.63,15.0,0.42194,0.0002,21.05412]
[1777297909939,36.56,77586.63,15.0,0.42194,0.0002,21.05412]
[1777297910614,36.56,77586.63,15.0,0.42194,0.0002,21.05412]
[1777297911149,36.55,77583.16,15.0,0.42125,0.0002,21.04583]
[1777297913593,36.55,77587.28,15.0,0.42207,0.0002,21.05564]
[1777297913751,36.55,77587.28,15.0,0.42207,0.0002,21.05564]
[1777297913769,36.55,77587.28,15.0,0.42207,0.0002,21.05564]
[1777297913797,36.55,77587.28,15.0,0.42207,0.0002,21.05564]
[1777297913805,36.55,77587.28,15.0,0.42207,0.0002,21.05564]
[1777297914314,36.55,77586.11,15.0,0.42184,0.0002,21.05284]
[1777297914498,36.55,77596.03,15.0,0.42381,0.0002,21.07622]
[1777297914943,36.55,77596.03,15.0,0.42381,0.0002,21.07622]
[1777297914998,36.55,77596.03,15.0,0.42381,0.0002,21.07622]
[1777297915821,36.55,77596.03,15.0,0.42381,0.0002,21.07622]
[1777297916268,36.55,77596.54,15.0,0.42391,0.0002,21.0774]
[1777297916839,36.55,77596.54,15.0,0.42391,0.0002,21.0774]
[1777297917739,36.55,77595.15,15.0,0.42364,0.0002,21.07417]
[1777297917854,36.55,77595.15,15.0,0.42364,0.0002,21.07417]
[1777297918698,36.55,77593.99,15.0,0.42341,0.0002,21.07146]
[1777297919016,36.55,77597.34,15.0,0.42407,0.0002,21.07928]
[1777297920041,36.55,77596.54,15.0,0.42391,0.0002,21.07742]
[1777297920585,36.55,77596.54,15.0,0.42391,0.0002,21.07742]
[1777297920683,36.55,77588.81,15.0,0.42238,0.0002,21.05929]
[1777297925154,36.55,77589.96,15.0,0.4226,0.0002,21.06199]
[1777297925167,36.55,77589.96,15.0,0.4226,0.0002,21.06199]
[1777297925309,36.55,77589.96,15.0,0.4226,0.0002,21.06199]
[1777297926130,36.55,77591.94,15.0,0.423,0.0002,21.06665]
[1777297926766,36.55,77591.94,15.0,0.423,0.0002,21.06665]
[1777297926867,36.55,77597.63,15.0,0.42413,0.0002,21.07994]
[1777297927836,36.55,77597.63,15.0,0.42413,0.0002,21.07994]
[1777297927863,36.55,77597.63,15.0,0.42413,0.0002,21.07994]
[1777297927921,36.55,77597.63,15.0,0.42413,0.0002,21.07994]
[1777297927925,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297927946,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928064,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928249,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928261,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928279,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928287,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928300,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928331,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928732,36.55,77600.04,15.0,0.42461,0.0002,21.08553]
[1777297928823,36.55,77609.6,15.0,0.42652,0.0002,21.10738]
[1777297929603,36.55,77617.7,15.0,0.42813,0.0002,21.12551]
[1777297930525,36.55,77617.7,15.0,0.42813,0.0002,21.12551]
[1777297930530,36.55,77617.7,15.0,0.42813,0.0002,21.12551]
[1777297931879,36.56,77619.73,15.0,0.42854,0.0002,21.13002]
[1777297931928,36.56,77619.43,15.0,0.42848,0.0002,21.12941]
[1777297931943,36.56,77619.43,15.0,0.42848,0.0002,21.12941]
[1777297933546,36.56,77615.16,15.0,0.42763,0.0002,21.11994]
[1777297934513,36.56,77612.44,15.0,0.42709,0.0002,21.11383]
[1777297935026,36.56,77611.73,15.0,0.42695,0.0002,21.11223]
[1777297935500,36.56,77611.73,15.0,0.42695,0.0002,21.11223]
[1777297935645,36.56,77606.0,15.0,0.4258,0.0002,21.09924]
[1777297937153,36.56,77606.05,15.0,0.42581,0.0002,21.09935]
[1777297937437,36.56,77606.05,15.0,0.42581,0.0002,21.09935]
[1777297938057,36.56,77610.69,15.0,0.42673,0.0002,21.10986]
[1777297938173,36.56,77610.69,15.0,0.42673,0.0002,21.10986]
[1777297939844,36.55,77609.57,15.0,0.42651,0.0002,21.10732]
[1777297939995,36.55,77609.57,15.0,0.42651,0.0002,21.1073]
[1777297940816,36.55,77609.57,15.0,0.42651,0.0002,21.1073]
[1777297941346,36.55,77612.12,15.0,0.42702,0.0002,21.11304]
[1777297941359,36.55,77612.12,15.0,0.42702,0.0002,21.11304]
[1777297941687,36.55,77625.16,15.0,0.42962,0.0002,21.14191]
[1777297942210,36.55,77625.16,15.0,0.42962,0.0002,21.14191]
[1777297942539,36.55,77625.16,15.0,0.42962,0.0002,21.14191]
[1777297942550,36.55,77625.16,15.0,0.42962,0.0002,21.14191]
[1777297943442,36.56,77625.8,15.0,0.42975,0.0002,21.14331]
[1777297943754,36.56,77625.8,15.0,0.42975,0.0002,21.14331]
[1777297943765,36.56,77625.8,15.0,0.42975,0.0002,21.14331]
[1777297944768,36.56,77625.75,15.0,0.42974,0.0002,21.14321]
[1777297944807,36.56,77625.02,15.0,0.4296,0.0002,21.14163]
[1777297945506,36.56,77625.02,15.0,0.4296,0.0002,21.14163]
[1777297945715,36.56,77624.96,15.0,0.42958,0.0002,21.14151]
[1777297950750,36.56,77628.33,15.0,0.43026,0.0002,21.14888]
[1777297951757,36.56,77633.94,15.0,0.43137,0.0002,21.1566]
[1777297951960,36.56,77633.94,15.0,0.43137,0.0002,21.1566]
[1777297953461,36.56,77631.62,15.0,0.43091,0.0002,21.15165]
[1777297953771,36.56,77631.15,15.0,0.43081,0.0002,21.15064]
[1777297954457,36.56,77631.15,15.0,0.43081,0.0002,21.15064]
[1777297954778,36.56,77628.17,15.0,0.43022,0.0002,21.14423]
[1777297955469,36.56,77628.17,15.0,0.43022,0.0002,21.14423]
[1777297955470,36.56,77628.17,15.0,0.43022,0.0002,21.14423]
[1777297955785,36.56,77628.49,15.0,0.43028,0.0002,21.14493]
[1777297958602,36.56,77625.49,15.0,0.42969,0.0002,21.13844]
[1777297958635,36.56,77625.49,15.0,0.42969,0.0002,21.13844]
[1777297958656,36.56,77625.49,15.0,0.42969,0.0002,21.13844]
[1777297958807,36.56,77620.22,15.0,0.42863,0.0002,21.12691]
[1777297961102,36.56,77617.75,15.0,0.42815,0.0002,21.12149]
[1777297961121,36.56,77617.75,15.0,0.42815,0.0002,21.12149]
[1777297961875,36.56,77617.75,15.0,0.42815,0.0002,21.12149]
[1777297961828,36.56,77614.04,15.0,0.42741,0.0002,21.11324]
[1777297964343,36.57,77618.08,15.0,0.42822,0.0002,21.12225]
[1777297964600,36.57,77618.08,15.0,0.42822,0.0002,21.12225]
[1777297964916,36.57,77618.08,15.0,0.42822,0.0002,21.12225]
[1777297964939,36.57,77625.1,15.0,0.42962,0.0002,21.13767]
[1777297965487,36.57,77625.1,15.0,0.42962,0.0002,21.13767]
[1777297965857,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966019,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966036,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966314,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966367,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966756,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966865,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966909,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966966,36.57,77637.13,15.0,0.43202,0.0002,21.16349]
[1777297966914,36.57,77652.28,15.0,0.43505,0.0002,21.19491]
[1777297967063,36.57,77652.28,15.0,0.43505,0.0002,21.19491]
[1777297967073,36.57,77652.28,15.0,0.43505,0.0002,21.19491]
[1777297967774,36.57,77652.28,15.0,0.43505,0.0002,21.19491]
[1777297967878,36.57,77652.28,15.0,0.43505,0.0002,21.19491]
[1777297967948,36.57,77658.22,15.0,0.43623,0.0002,21.20689]
[1777297968138,36.57,77658.22,15.0,0.43623,0.0002,21.20689]
[1777297968168,36.57,77658.22,15.0,0.43623,0.0002,21.20689]
[1777297968879,36.57,77652.85,15.0,0.43516,0.0002,21.19606]
[1777297969175,36.57,77652.85,15.0,0.43516,0.0002,21.19606]
[1777297969458,36.57,77652.85,15.0,0.43516,0.0002,21.19606]
[1777297973430,36.56,77655.71,15.0,0.43573,0.0002,21.20183]
[1777297973488,36.56,77655.71,15.0,0.43573,0.0002,21.20183]
[1777297973616,36.56,77655.71,15.0,0.43573,0.0002,21.20183]
[1777297973629,36.56,77655.71,15.0,0.43573,0.0002,21.20183]
[1777297973795,36.56,77655.71,15.0,0.43573,0.0002,21.20183]
[1777297973931,36.56,77662.12,15.0,0.43701,0.0002,21.21463]
[1777297974938,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975042,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975063,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975158,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975194,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975311,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975541,36.56,77669.52,15.0,0.43849,0.0002,21.22914]
[1777297975945,36.56,77679.93,15.0,0.44058,0.0002,21.24908]
[1777297976030,36.56,77679.93,15.0,0.44058,0.0002,21.24908]
[1777297976575,36.56,77679.93,15.0,0.44058,0.0002,21.24908]
[1777297977015,36.57,77679.58,15.0,0.44051,0.0002,21.24843]
[1777297977849,36.57,77679.58,15.0,0.44051,0.0002,21.24843]
[1777297978449,36.57,77678.5,15.0,0.44029,0.0002,21.2464]
[1777297978966,36.57,77673.47,15.0,0.43929,0.0002,21.23682]
[1777297979625,36.57,77673.47,15.0,0.43929,0.0002,21.23682]
[1777297980752,36.57,77675.88,15.0,0.43977,0.0002,21.24144]
[1777297981554,36.57,77678.27,15.0,0.44025,0.0002,21.24599]
[1777297981708,36.57,77678.27,15.0,0.44025,0.0002,21.24599]
[1777297982544,36.57,77676.37,15.0,0.43987,0.0002,21.24239]
[1777297985008,36.57,77668.1,15.0,0.43822,0.0002,21.22648]
[1777297987400,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987446,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987616,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987636,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987738,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987834,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987887,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987921,36.57,77671.44,15.0,0.43889,0.0002,21.23297]
[1777297987929,36.57,77675.99,15.0,0.4398,0.0002,21.24171]
[1777297988056,36.57,77675.99,15.0,0.4398,0.0002,21.24171]
[1777297988116,36.57,77675.99,15.0,0.4398,0.0002,21.24171]
[1777297988228,36.57,77675.99,15.0,0.4398,0.0002,21.24171]
[1777297988846,36.57,77675.99,15.0,0.4398,0.0002,21.24171]
[1777297988897,36.57,77695.18,15.0,0.44364,0.0002,21.2773]
[1777297989584,36.57,77695.18,15.0,0.44364,0.0002,21.2773]
[1777297989893,36.57,77700.13,15.0,0.44463,0.0002,21.28615]
[1777297990625,36.57,77700.13,15.0,0.44463,0.0002,21.28615]
[1777297991839,36.57,77700.73,15.0,0.44475,0.0002,21.28722]
[1777297991860,36.57,77700.73,15.0,0.44475,0.0002,21.28722]
[1777297991904,36.57,77708.92,15.0,0.44639,0.0002,21.30154]
[1777297992025,36.57,77708.92,15.0,0.44639,0.0002,21.30154]
[1777297992302,36.57,77708.92,15.0,0.44639,0.0002,21.30154]
[1777297992315,36.57,77708.92,15.0,0.44639,0.0002,21.30154]
[1777297993068,36.57,77702.84,15.0,0.44517,0.0002,21.29091]
[1777297994407,36.57,77702.84,15.0,0.44517,0.0002,21.29091]
[1777297994410,36.57,77702.84,15.0,0.44517,0.0002,21.29091]
[1777297995571,36.56,77701.34,15.0,0.44487,0.0002,21.28825]
[1777297995587,36.56,77701.34,15.0,0.44487,0.0002,21.28825]
[1777297995706,36.56,77701.34,15.0,0.44487,0.0002,21.28825]
[1777297995821,36.56,77701.34,15.0,0.44487,0.0002,21.28825]
[1777297995904,36.56,77701.34,15.0,0.44487,0.0002,21.28825]
[1777297995976,36.56,77700.31,15.0,0.44466,0.0002,21.28641]
[1777297997522,36.56,77695.86,15.0,0.44377,0.0002,21.27845]
[1777297997557,36.56,77695.86,15.0,0.44377,0.0002,21.27845]
[1777297998016,36.56,77693.24,15.0,0.44324,0.0002,21.27368]
[1777297998253,36.56,77693.24,15.0,0.44324,0.0002,21.27368]
[1777298001570,36.56,77693.88,15.0,0.44336,0.0002,21.2748]
[1777298001580,36.56,77693.88,15.0,0.44336,0.0002,21.2748]
[1777298001620,36.56,77693.88,15.0,0.44336,0.0002,21.2748]
[1777298001623,36.56,77693.88,15.0,0.44336,0.0002,21.2748]
[1777298001643,36.56,77694.19,15.0,0.44342,0.0002,21.27536]
[1777298003089,36.56,77696.18,15.0,0.44382,0.0002,21.27896]
[1777298003733,36.56,77696.18,15.0,0.44382,0.0002,21.27896]
[1777298005913,36.56,77701.6,15.0,0.44491,0.0002,21.28864]
[1777298008821,36.56,77704.0,15.0,0.44539,0.0002,21.29287]
[1777298008830,36.56,77704.0,15.0,0.44539,0.0002,21.29287]
[1777298008873,36.56,77704.0,15.0,0.44539,0.0002,21.29287]
[1777298008950,36.56,77704.0,15.0,0.44539,0.0002,21.29287]
[1777298009018,36.56,77704.0,15.0,0.44539,0.0002,21.29287]
[1777298010190,36.56,77698.15,15.0,0.44422,0.0002,21.28251]
[1777298012031,36.56,77697.58,15.0,0.44409,0.0002,21.27718]
[1777298012261,36.56,77697.58,15.0,0.44409,0.0002,21.27718]
[1777298012465,36.56,77697.58,15.0,0.44409,0.0002,21.27718]
[1777298013211,36.56,77704.32,15.0,0.44545,0.0002,21.28914]
[1777298015148,36.56,77706.11,15.0,0.44581,0.0002,21.29228]
[1777298020260,36.57,77705.0,15.0,0.44559,0.0002,21.29041]
[1777298021197,36.57,77705.0,15.0,0.44559,0.0002,21.29041]
[1777298021208,36.57,77705.0,15.0,0.44559,0.0002,21.29041]
[1777298023185,36.57,77702.11,15.0,0.44501,0.0002,21.28533]
[1777298023689,36.57,77702.11,15.0,0.44501,0.0002,21.28533]
[1777298024487,36.57,77702.13,15.0,0.44502,0.0002,21.28536]
[1777298024594,36.57,77702.13,15.0,0.44502,0.0002,21.28536]
[1777298024873,36.57,77702.13,15.0,0.44502,0.0002,21.28536]
[1777298025017,36.57,77702.13,15.0,0.44502,0.0002,21.28536]
[1777298025074,36.57,77702.25,15.0,0.44504,0.0002,21.28557]
[1777298025532,36.57,77702.25,15.0,0.44504,0.0002,21.28557]
[1777298026000,36.57,77702.25,15.0,0.44504,0.0002,21.28557]
[1777298025578,36.57,77693.55,15.0,0.4433,0.0002,21.26999]
[1777298027429,36.57,77690.13,15.0,0.44261,0.0002,21.26376]
[1777298027954,36.57,77690.13,15.0,0.44261,0.0002,21.26376]
[1777298029064,36.57,77694.17,15.0,0.44342,0.0002,21.27113]
[1777298029414,36.57,77694.17,15.0,0.44342,0.0002,21.27113]
[1777298029815,36.57,77694.17,15.0,0.44342,0.0002,21.27113]
[1777298030690,36.57,77695.87,15.0,0.44376,0.0002,21.2742]
[1777298031055,36.57,77692.97,15.0,0.44318,0.0002,21.26896]
[1777298031640,36.57,77692.97,15.0,0.44318,0.0002,21.26896]
[1777298031823,36.57,77692.97,15.0,0.44318,0.0002,21.26896]
[1777298031996,36.57,77692.97,15.0,0.44318,0.0002,21.26896]
[1777298032041,36.57,77692.97,15.0,0.44318,0.0002,21.26896]
[1777298031978,36.57,77690.28,15.0,0.44264,0.0002,21.26405]
[1777298032578,36.57,77690.28,15.0,0.44264,0.0002,21.26405]
[1777298033020,36.57,77690.28,15.0,0.44264,0.0002,21.26405]
[1777298032634,36.57,77680.59,15.0,0.4407,0.0002,21.24606]
[1777298034236,36.57,77677.37,15.0,0.44006,0.0002,21.23998]
[1777298034658,36.57,77677.37,15.0,0.44006,0.0002,21.23998]
[1777298035978,36.57,77677.37,15.0,0.44006,0.0002,21.23999]
[1777298041407,36.57,77676.25,15.0,0.43984,0.0002,21.23793]
[1777298042592,36.57,77676.25,15.0,0.43984,0.0002,21.23793]
[1777298042757,36.57,77676.25,15.0,0.43984,0.0002,21.23793]
[1777298042775,36.57,77676.25,15.0,0.43984,0.0002,21.23793]
[1777298043011,36.57,77676.25,15.0,0.43984,0.0002,21.23793]
[1777298043040,36.58,77668.81,15.0,0.43836,0.0002,21.22362]
[1777298043484,36.58,77668.81,15.0,0.43836,0.0002,21.22362]
[1777298043495,36.58,77668.81,15.0,0.43836,0.0002,21.22362]
[1777298043496,36.58,77668.81,15.0,0.43836,0.0002,21.22362]
[1777298043859,36.58,77668.81,15.0,0.43836,0.0002,21.22362]
[1777298044429,36.58,77654.45,15.0,0.43548,0.0002,21.19514]
[1777298049464,36.57,77647.28,15.0,0.43405,0.0002,21.18051]
[1777298051277,36.57,77648.75,15.0,0.43434,0.0002,21.18353]
[1777298051281,36.57,77648.75,15.0,0.43434,0.0002,21.18353]
[1777298054106,36.57,77654.77,15.0,0.43555,0.0002,21.19578]
[1777298054763,36.57,77654.77,15.0,0.43555,0.0002,21.19578]
[1777298055179,36.57,77659.68,15.0,0.43653,0.0002,21.20562]
[1777298057519,36.57,77657.19,15.0,0.43603,0.0002,21.20063]
[1777298058114,36.57,77657.91,15.0,0.43617,0.0002,21.20207]
[1777298059044,36.57,77657.91,15.0,0.43617,0.0002,21.20207]
[1777298059436,36.57,77661.32,15.0,0.43685,0.0002,21.20886]
[1777298060025,36.57,77661.32,15.0,0.43685,0.0002,21.20886]
[1777298059535,36.57,77668.03,15.0,0.4382,0.0002,21.22206]
[1777298062547,36.57,77670.8,15.0,0.43875,0.0002,21.22744]
[1777298062569,36.57,77670.8,15.0,0.43875,0.0002,21.22744]
[1777298062579,36.57,77670.8,15.0,0.43875,0.0002,21.22744]
[1777298062646,36.57,77677.64,15.0,0.44012,0.0002,21.24055]
[1777298063738,36.57,77682.9,15.0,0.44117,0.0002,21.25045]
[1777298065577,36.57,77690.66,15.0,0.44272,0.0002,21.26476]
[1777298070612,36.56,77687.35,15.0,0.44204,0.0002,21.25855]
[1777298071815,36.56,77687.35,15.0,0.44204,0.0002,21.25855]
[1777298071840,36.56,77687.35,15.0,0.44204,0.0002,21.25855]
[1777298071981,36.56,77687.35,15.0,0.44204,0.0002,21.25855]
[1777298072010,36.56,77687.43,15.0,0.44204,0.0002,21.25434]
[1777298072115,36.56,77687.43,15.0,0.44204,0.0002,21.25434]
[1777298072171,36.56,77687.43,15.0,0.44204,0.0002,21.25434]
[1777298072262,36.56,77687.43,15.0,0.44204,0.0002,21.25434]
[1777298072626,36.56,77698.19,15.0,0.4442,0.0002,21.27391]
[1777298074025,36.56,77698.19,15.0,0.4442,0.0002,21.27391]
[1777298073633,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298074474,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298074501,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298074558,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298074585,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298075079,36.56,77705.95,15.0,0.44575,0.0002,21.28763]
[1777298076106,36.55,77707.82,27.5,0.44612,0.0002,21.29086]
[1777298076778,36.55,77707.82,27.5,0.44612,0.0002,21.29086]
[1777298080019,36.55,77709.86,27.5,0.44653,0.0002,21.29438]
[1777298082572,36.55,77703.62,27.5,0.44527,0.0002,21.28347]
[1777298082662,36.55,77703.62,27.5,0.44527,0.0002,21.28347]
[1777298086339,36.55,77710.37,27.5,0.44663,0.0002,21.29522]
[1777298086426,36.55,77710.37,27.5,0.44663,0.0002,21.29522]
[1777298087672,36.55,77707.77,27.5,0.4461,0.0002,21.29071]
[1777298091705,36.55,77708.24,27.5,0.4462,0.0002,21.2915]
[1777298091724,36.55,77708.24,27.5,0.4462,0.0002,21.2915]
[1777298094865,36.54,77707.65,27.5,0.44607,0.0002,21.29045]
[1777298094919,36.54,77707.65,27.5,0.44607,0.0002,21.29045]
[1777298095114,36.54,77707.65,27.5,0.44607,0.0002,21.29045]
[1777298095231,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095304,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095347,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095363,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095476,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095570,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095770,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095904,36.54,77707.34,27.5,0.44601,0.0002,21.2899]
[1777298095968,36.54,77723.0,27.5,0.44915,0.0002,21.31651]
[1777298096769,36.54,77723.0,27.5,0.44915,0.0002,21.31651]
[1777298096926,36.54,77723.0,27.5,0.44915,0.0002,21.31651]
[1777298097923,36.54,77727.69,27.5,0.4501,0.0002,21.32422]
[1777298100679,36.54,77728.46,27.5,0.45025,0.0002,21.32546]
[1777298100716,36.54,77728.46,27.5,0.45025,0.0002,21.32546]
[1777298100815,36.54,77728.46,27.5,0.45025,0.0002,21.32546]
[1777298100850,36.54,77728.46,27.5,0.45025,0.0002,21.32546]
[1777298100904,36.54,77728.46,27.5,0.45025,0.0002,21.32546]
[1777298100972,36.54,77738.9,27.5,0.45235,0.0002,21.34217]
[1777298103021,36.54,77742.0,27.5,0.45297,0.0002,21.34701]
[1777298104779,36.54,77743.06,27.5,0.45318,0.0002,21.34866]
[1777298105449,36.54,77743.52,27.5,0.45328,0.0002,21.34938]
[1777298105864,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106199,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106256,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106344,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106408,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106843,36.54,77738.68,27.5,0.4523,0.0002,21.34183]
[1777298106871,36.54,77728.14,27.5,0.45018,0.0002,21.32494]
[1777298108606,36.54,77723.56,27.5,0.44926,0.0002,21.3174]
[1777298109729,36.54,77722.47,27.5,0.44904,0.0002,21.31558]
[1777298109783,36.54,77722.47,27.5,0.44904,0.0002,21.31558]
[1777298109791,36.54,77722.47,27.5,0.44904,0.0002,21.31558]
[1777298110016,36.54,77722.47,27.5,0.44904,0.0002,21.31558]
[1777298110038,36.54,77727.93,27.5,0.45014,0.0002,21.32456]
[1777298110900,36.54,77735.03,27.5,0.45156,0.0002,21.33599]
[1777298115935,36.53,77738.57,27.5,0.45227,0.0002,21.34155]
[1777298117535,36.53,77738.87,27.5,0.45232,0.0002,21.34201]
[1777298117844,36.53,77738.87,27.5,0.45232,0.0002,21.34201]
[1777298119642,36.53,77742.43,27.5,0.45304,0.0002,21.34756]
[1777298119779,36.53,77742.43,27.5,0.45304,0.0002,21.34756]
[1777298120842,36.53,77746.74,27.5,0.4539,0.0002,21.3542]
[1777298120970,36.53,77754.25,27.5,0.45542,0.0002,21.36554]
[1777298121633,36.53,77754.25,27.5,0.45542,0.0002,21.36554]
[1777298123900,36.53,77755.05,27.5,0.45558,0.0002,21.36673]
[1777298123916,36.53,77755.05,27.5,0.45558,0.0002,21.36673]
[1777298126918,36.52,77758.72,27.5,0.45631,0.0002,21.37213]
[1777298126956,36.52,77758.72,27.5,0.45631,0.0002,21.37213]
[1777298127012,36.52,77753.56,27.5,0.45527,0.0002,21.36448]
[1777298128019,36.52,77740.81,27.5,0.4527,0.0002,21.34498]
[1777298128236,36.52,77740.81,27.5,0.4527,0.0002,21.34498]
[1777298128906,36.52,77740.81,27.5,0.4527,0.0002,21.34498]
[1777298129086,36.52,77740.81,27.5,0.4527,0.0002,21.34498]
[1777298129157,36.52,77739.6,27.5,0.45246,0.0002,21.34309]
[1777298129472,36.52,77739.6,27.5,0.45246,0.0002,21.34309]
[1777298130146,36.52,77739.6,27.5,0.45246,0.0002,21.34309]
[1777298130033,36.52,77733.86,27.5,0.4513,0.0002,21.33398]
[1777298130326,36.52,77733.86,27.5,0.4513,0.0002,21.33398]
[1777298131040,36.52,77726.68,27.5,0.44985,0.0002,21.31804]
[1777298134346,36.52,77722.4,27.5,0.44899,0.0002,21.31096]
[1777298134520,36.52,77722.4,27.5,0.44899,0.0002,21.31096]
[1777298134578,36.52,77722.4,27.5,0.44899,0.0002,21.31096]
[1777298135076,36.52,77730.99,27.5,0.45071,0.0002,21.32504]
[1777298135563,36.52,77730.99,27.5,0.45071,0.0002,21.32504]
[1777298136083,36.52,77736.81,27.5,0.45188,0.0002,21.33436]
[1777298136543,36.52,77736.81,27.5,0.45188,0.0002,21.33436]
[1777298136644,36.52,77736.81,27.5,0.45188,0.0002,21.33436]
[1777298137239,36.52,77732.46,27.5,0.45101,0.0002,21.3274]
[1777298138385,36.52,77729.75,27.5,0.45046,0.0002,21.32302]
[1777298142728,36.52,77724.15,27.5,0.44933,0.0002,21.31382]
[1777298142746,36.52,77724.15,27.5,0.44933,0.0002,21.31382]
[1777298145147,36.52,77717.99,27.5,0.44809,0.0002,21.30351]
[1777298146571,36.52,77716.99,27.5,0.44789,0.0002,21.30182]
[1777298148118,36.51,77719.3,27.5,0.44835,0.0002,21.30571]
[1777298153202,36.51,77721.86,27.5,0.44886,0.0002,21.30993]
[1777298157621,36.51,77723.08,27.5,0.4491,0.0002,21.31194]
[1777298158003,36.51,77723.08,27.5,0.4491,0.0002,21.31194]
[1777298158734,36.51,77723.62,27.5,0.44921,0.0002,21.31281]
[1777298159245,36.5,77732.38,27.5,0.45097,0.0002,21.32712]
[1777298161016,36.5,77732.38,27.5,0.45097,0.0002,21.32712]
[1777298162826,36.5,77733.61,27.5,0.45121,0.0002,21.32908]
[1777298164669,36.5,77735.94,27.5,0.45168,0.0002,21.33278]
[1777298165111,36.5,77735.94,27.5,0.45168,0.0002,21.33278]
[1777298165165,36.5,77734.58,27.5,0.4514,0.0002,21.33059]
[1777298165362,36.5,77734.58,27.5,0.4514,0.0002,21.33059]
[1777298166875,36.5,77731.03,27.5,0.45069,0.0002,21.32488]
[1777298167083,36.5,77731.03,27.5,0.45069,0.0002,21.32488]
[1777298167128,36.5,77732.36,27.5,0.45095,0.0002,21.327]
[1777298170017,36.5,77735.91,27.5,0.45166,0.0002,21.33268]
[1777298170539,36.49,77735.34,27.5,0.45155,0.0002,21.33175]
[1777298170886,36.49,77735.34,27.5,0.45155,0.0002,21.33175]
[1777298170906,36.49,77737.05,27.5,0.45189,0.0002,21.33447]
[1777298171198,36.49,77737.05,27.5,0.45189,0.0002,21.33447]
[1777298171874,36.49,77737.05,27.5,0.45189,0.0002,21.33447]
[1777298171975,36.49,77745.59,27.5,0.45361,0.0002,21.34781]
[1777298173229,36.49,77744.27,27.5,0.45334,0.0002,21.34577]
[1777298173231,36.49,77744.27,27.5,0.45334,0.0002,21.34577]
[1777298173259,36.49,77744.27,27.5,0.45334,0.0002,21.34577]
[1777298173343,36.49,77740.24,27.5,0.45253,0.0002,21.33949]
[1777298174253,36.49,77740.24,27.5,0.45253,0.0002,21.33949]
[1777298176073,36.49,77736.75,27.5,0.45183,0.0002,21.33398]
[1777298176077,36.49,77735.59,27.5,0.4516,0.0002,21.33214]
[1777298178159,36.49,77732.0,27.5,0.45087,0.0002,21.32638]
[1777298185016,36.5,77730.61,27.5,0.4506,0.0002,21.32417]
[1777298185071,36.5,77730.61,27.5,0.4506,0.0002,21.32417]
[1777298186434,36.5,77737.94,27.5,0.45208,0.0002,21.33592]
[1777298189089,36.5,77737.95,27.5,0.45208,0.0002,21.33594]
[1777298189220,36.5,77737.75,27.5,0.45204,0.0002,21.33564]
[1777298190191,36.5,77737.75,27.5,0.45204,0.0002,21.33564]
[1777298189455,36.5,77736.58,27.5,0.45181,0.0002,21.33378]
[1777298195220,36.5,77738.76,27.5,0.45223,0.0002,21.33289]
[1777298195224,36.5,77738.76,27.5,0.45223,0.0002,21.33289]
[1777298197015,36.49,77738.14,27.5,0.4521,0.0002,21.3319]
[1777298202547,36.49,77741.44,27.5,0.45276,0.0002,21.33705]
[1777298203942,36.49,77741.44,27.5,0.45276,0.0002,21.33705]
[1777298204189,36.49,77741.44,27.5,0.45276,0.0002,21.33705]
[1777298204833,36.49,77742.38,27.5,0.45295,0.0002,21.33851]
[1777298205568,36.49,77735.84,27.5,0.45163,0.0002,21.3282]
[1777298206231,36.49,77735.84,27.5,0.45163,0.0002,21.3282]
[1777298206464,36.49,77735.84,27.5,0.45163,0.0002,21.3282]
[1777298206523,36.49,77735.84,27.5,0.45163,0.0002,21.3282]
[1777298206575,36.49,77738.5,27.5,0.45216,0.0002,21.33242]
[1777298208589,36.49,77746.64,27.5,0.4538,0.0002,21.34508]
[1777298213624,36.49,77747.24,27.5,0.45392,0.0002,21.34599]
[1777298218659,36.48,77751.7,27.5,0.45482,0.0002,21.35274]
[1777298222242,36.48,77751.1,27.5,0.45469,0.0002,21.35182]
[1777298223541,36.48,77750.39,27.5,0.45455,0.0002,21.35073]
[1777298228729,36.48,77748.38,27.5,0.45414,0.0002,21.34764]
[1777298232680,36.47,77751.33,27.5,0.45473,0.0002,21.3521]
[1777298232684,36.47,77751.33,27.5,0.45473,0.0002,21.3521]
[1777298234290,36.47,77755.4,27.5,0.45555,0.0002,21.35819]
[1777298234327,36.47,77755.4,27.5,0.45555,0.0002,21.35819]
[1777298234887,36.47,77755.4,27.5,0.45555,0.0002,21.35819]
[1777298235187,36.47,77755.4,27.5,0.45555,0.0002,21.35819]
[1777298235920,36.47,77757.41,27.5,0.45595,0.0002,21.36116]
[1777298236021,36.47,77764.75,27.5,0.45743,0.0002,21.37184]
[1777298237093,36.47,77764.75,27.5,0.45743,0.0002,21.37184]
[1777298237197,36.47,77764.75,27.5,0.45743,0.0002,21.37184]
[1777298237372,36.47,77765.69,27.5,0.45762,0.0002,21.37318]
[1777298237376,36.47,77765.69,27.5,0.45762,0.0002,21.37318]
[1777298237427,36.47,77765.69,27.5,0.45762,0.0002,21.37318]
[1777298237502,36.47,77765.69,27.5,0.45762,0.0002,21.37318]
[1777298237585,36.47,77765.69,27.5,0.45762,0.0002,21.37318]
[1777298237792,36.47,77773.75,27.5,0.45925,0.0002,21.38455]
[1777298238448,36.47,77773.75,27.5,0.45925,0.0002,21.38455]
[1777298239151,36.47,77773.75,27.5,0.45925,0.0002,21.38455]
[1777298239410,36.47,77772.89,27.5,0.45907,0.0002,21.38334]
[1777298239809,36.47,77772.89,27.5,0.45907,0.0002,21.38334]
[1777298243447,36.46,77767.69,27.5,0.45801,0.0002,21.37599]
[1777298243482,36.46,77767.69,27.5,0.45801,0.0002,21.37599]
[1777298243632,36.46,77767.69,27.5,0.45801,0.0002,21.37599]
[1777298244120,36.46,77767.69,27.5,0.45801,0.0002,21.37599]
[1777298244208,36.46,77761.85,27.5,0.45683,0.0002,21.36757]
[1777298247039,36.46,77759.28,27.5,0.45631,0.0002,21.3638]
[1777298250679,36.46,77758.04,27.5,0.45606,0.0002,21.36195]
[1777298251290,36.46,77753.69,27.5,0.45517,0.0002,21.35117]
[1777298251301,36.46,77753.69,27.5,0.45517,0.0002,21.35117]
[1777298252189,36.46,77753.69,27.5,0.45517,0.0002,21.35117]
[1777298252254,36.45,77742.55,27.5,0.45292,0.0002,21.33413]
[1777298253642,36.45,77741.2,27.5,0.45264,0.0002,21.33202]
[1777298255683,36.45,77742.5,27.5,0.45291,0.0002,21.33405]
[1777298256023,36.45,77742.5,27.5,0.45291,0.0002,21.33405]
[1777298256124,36.45,77743.66,27.5,0.45314,0.0002,21.33585]
[1777298258835,36.45,77742.92,27.5,0.45299,0.0002,21.3347]
[1777298258926,36.45,77742.92,27.5,0.45299,0.0002,21.3347]
[1777298258932,36.45,77742.92,27.5,0.45299,0.0002,21.3347]
[1777298259016,36.45,77742.92,27.5,0.45299,0.0002,21.3347]
[1777298259033,36.45,77744.33,27.5,0.45327,0.0002,21.33688]
[1777298259946,36.45,77751.95,27.5,0.45481,0.0002,21.34854]
[1777298262766,36.45,77752.14,27.5,0.45485,0.0002,21.34882]
[1777298264379,36.45,77750.83,27.5,0.45458,0.0002,21.34683]
[1777298270018,36.45,77753.17,27.5,0.45505,0.0002,21.35033]
[1777298275053,36.45,77755.28,27.5,0.45547,0.0002,21.35346]
[1777298276617,36.45,77758.37,27.5,0.4561,0.0002,21.35804]
[1777298276817,36.45,77758.37,27.5,0.4561,0.0002,21.35804]
[1777298280425,36.44,77760.14,27.5,0.45645,0.0002,21.36062]
[1777298282600,36.44,77759.89,27.5,0.4564,0.0002,21.36024]
[1777298282696,36.44,77759.89,27.5,0.4564,0.0002,21.36024]
[1777298285001,36.44,77755.06,27.5,0.45542,0.0002,21.35308]
[1777298289664,36.44,77760.86,27.5,0.45659,0.0002,21.36162]
[1777298291474,36.43,77763.73,27.5,0.45716,0.0002,21.36578]
[1777298293182,36.43,77773.68,27.5,0.45917,0.0002,21.37987]
[1777298293520,36.43,77773.68,27.5,0.45917,0.0002,21.37987]
[1777298296522,36.43,77776.29,27.5,0.45969,0.0002,21.38345]
[1777298302349,36.42,77770.38,27.5,0.45849,0.0002,21.37516]
[1777298302354,36.42,77770.38,27.5,0.45849,0.0002,21.37516]
[1777298303349,36.42,77765.67,27.5,0.45753,0.0002,21.36844]
[1777298303924,36.42,77765.67,27.5,0.45753,0.0002,21.36844]
[1777298308147,36.42,77761.14,27.5,0.45661,0.0002,21.36185]
[1777298309924,36.41,77766.59,27.5,0.4577,0.0002,21.36968]
[1777298311125,36.41,77767.27,27.5,0.45784,0.0002,21.37064]
[1777298312120,36.41,77767.82,27.5,0.45794,0.0002,21.36713]
[1777298314233,36.41,77767.75,27.5,0.45792,0.0002,21.36701]
[1777298314521,36.4,77768.55,27.5,0.45808,0.0002,21.36814]
[1777298315724,36.4,77769.72,27.5,0.45832,0.0002,21.36979]
[1777298322639,36.4,77771.77,27.5,0.45872,0.0002,21.37263]
[1777298325409,36.39,77776.86,27.5,0.45975,0.0002,21.37968]
[1777298330443,36.39,77777.89,27.5,0.45995,0.0002,21.38106]
[1777298333579,36.39,77777.43,27.5,0.45986,0.0002,21.38042]
[1777298334728,36.38,77777.08,27.5,0.45978,0.0002,21.37993]
[1777298334778,36.38,77777.08,27.5,0.45978,0.0002,21.37993]
[1777298334972,36.38,77777.08,27.5,0.45978,0.0002,21.37993]
[1777298340514,36.38,77774.43,27.5,0.45924,0.0002,21.37621]
[1777298343255,36.38,77774.85,27.5,0.45932,0.0002,21.37679]
[1777298343271,36.38,77774.85,27.5,0.45932,0.0002,21.37679]
[1777298345734,36.37,77777.63,27.5,0.45988,0.0002,21.38061]
[1777298345913,36.37,77777.63,27.5,0.45988,0.0002,21.38061]
[1777298345919,36.37,77777.63,27.5,0.45988,0.0002,21.38061]
[1777298346569,36.37,77779.25,27.5,0.46021,0.0002,21.38282]
[1777298346610,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298347577,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298347732,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298347767,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298347779,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298347979,36.37,77788.5,27.5,0.46208,0.0002,21.39521]
[1777298348571,36.37,77796.49,27.5,0.4637,0.0002,21.40553]
[1777298350049,36.37,77796.49,27.5,0.4637,0.0002,21.40553]
[1777298350137,36.37,77796.49,27.5,0.4637,0.0002,21.40553]
[1777298352018,36.37,77793.63,27.5,0.46312,0.0002,21.40188]
[1777298352082,36.37,77788.8,27.5,0.46214,0.0002,21.3956]
[1777298352802,36.37,77788.8,27.5,0.46214,0.0002,21.3956]
[1777298352848,36.37,77788.8,27.5,0.46214,0.0002,21.3956]
[1777298354542,36.37,77783.49,27.5,0.46107,0.0002,21.38855]
[1777298359648,36.37,77777.12,27.5,0.45977,0.0002,21.37987]
[1777298360535,36.37,77777.12,27.5,0.45977,0.0002,21.37987]
[1777298362955,36.37,77775.73,27.5,0.45949,0.0002,21.37794]
[1777298368140,36.36,77775.02,27.5,0.45934,0.0002,21.37692]
[1777298371743,36.36,77781.06,27.5,0.46056,0.0002,21.3852]
[1777298372141,36.36,77781.06,27.5,0.46056,0.0002,21.3852]
[1777298372775,36.36,77777.8,27.5,0.45988,0.0002,21.37644]
[1777298373325,36.36,77777.8,27.5,0.45988,0.0002,21.37644]
[1777298373373,36.36,77770.29,27.5,0.45836,0.0002,21.36595]
[1777298376872,36.36,77766.64,27.5,0.45762,0.0002,21.36073]
[1777298377774,36.36,77757.27,27.5,0.45572,0.0002,21.34702]
[1777298378493,36.36,77757.27,27.5,0.45572,0.0002,21.34702]
[1777298379549,36.35,77755.91,27.5,0.45544,0.0002,21.34499]
[1777298379563,36.35,77755.91,27.5,0.45544,0.0002,21.34499]
[1777298379714,36.35,77755.91,27.5,0.45544,0.0002,21.34499]
[1777298379737,36.35,77755.91,27.5,0.45544,0.0002,21.34499]
[1777298379752,36.35,77755.91,27.5,0.45544,0.0002,21.34499]
[1777298379788,36.35,77749.82,27.5,0.45421,0.0002,21.33578]
[1777298380429,36.35,77749.82,27.5,0.45421,0.0002,21.33578]
[1777298380443,36.35,77749.82,27.5,0.45421,0.0002,21.33578]
[1777298380500,36.35,77749.82,27.5,0.45421,0.0002,21.33578]
[1777298385168,36.35,77752.2,27.5,0.45469,0.0002,21.3394]
[1777298385186,36.35,77752.2,27.5,0.45469,0.0002,21.3394]
[1777298385830,36.35,77765.5,27.5,0.45738,0.0002,21.35906]
[1777298388851,36.35,77760.32,27.5,0.45633,0.0002,21.3515]
[1777298393886,36.35,77758.12,27.5,0.45588,0.0002,21.34823]
[1777298397823,36.35,77758.36,27.5,0.45593,0.0002,21.34858]
[1777298397874,36.35,77758.36,27.5,0.45593,0.0002,21.34858]
[1777298400571,36.35,77756.48,27.5,0.45555,0.0002,21.34578]
[1777298400599,36.35,77756.48,27.5,0.45555,0.0002,21.34578]
[1777298401062,36.35,77756.48,27.5,0.45555,0.0002,21.34578]
[1777298401269,36.35,77756.48,27.5,0.45555,0.0002,21.34578]
[1777298401338,36.35,77748.65,27.5,0.45396,0.0002,21.33392]
[1777298402224,36.35,77742.02,27.5,0.45262,0.0002,21.32362]
[1777298402952,36.35,77742.02,27.5,0.45262,0.0002,21.32362]
[1777298402965,36.35,77742.02,27.5,0.45262,0.0002,21.32362]
[1777298403124,36.35,77742.02,27.5,0.45262,0.0002,21.32362]
[1777298403178,36.35,77745.94,27.5,0.45341,0.0002,21.32974]
[1777298404052,36.35,77745.94,27.5,0.45341,0.0002,21.32974]
[1777298404262,36.35,77745.94,27.5,0.45341,0.0002,21.32974]
[1777298404362,36.35,77752.91,27.5,0.45482,0.0002,21.34041]
[1777298404663,36.35,77752.91,27.5,0.45482,0.0002,21.34041]
[1777298405181,36.35,77752.91,27.5,0.45482,0.0002,21.34041]
[1777298406098,36.35,77749.91,27.5,0.45421,0.0002,21.33584]
[1777298406675,36.35,77746.47,27.5,0.45352,0.0002,21.33054]
[1777298408965,36.34,77742.78,27.5,0.45277,0.0002,21.32478]
[1777298408969,36.34,77742.78,27.5,0.45277,0.0002,21.32478]
[1777298410662,36.34,77738.11,27.5,0.45182,0.0002,21.31738]
[1777298414407,36.34,77742.97,27.5,0.4528,0.0002,21.32502]
[1777298414450,36.34,77744.05,27.5,0.45301,0.0002,21.3267]
[1777298415016,36.34,77744.05,27.5,0.45301,0.0002,21.3267]
[1777298416567,36.34,77751.76,27.5,0.45457,0.0002,21.33856]
[1777298417049,36.34,77753.67,27.5,0.45496,0.0002,21.34145]
[1777298418260,36.34,77753.67,27.5,0.45496,0.0002,21.34145]
[1777298423701,36.33,77758.53,27.5,0.45594,0.0002,21.34871]
[1777298424463,36.33,77757.1,27.5,0.45565,0.0002,21.34658]
[1777298424474,36.33,77757.1,27.5,0.45565,0.0002,21.34658]
[1777298425290,36.33,77757.1,27.5,0.45565,0.0002,21.34658]
[1777298425396,36.33,77757.1,27.5,0.45565,0.0002,21.34658]
[1777298425563,36.33,77757.1,27.5,0.45565,0.0002,21.34658]
[1777298425711,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298425753,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298425791,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298425800,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298425829,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298425965,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426042,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426196,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426226,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426296,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426438,36.33,77756.8,27.5,0.45559,0.0002,21.34613]
[1777298426397,36.33,77778.87,27.5,0.46007,0.0002,21.37771]
[1777298427119,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428016,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428271,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428319,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428352,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428415,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428436,36.33,77787.18,27.5,0.46175,0.0002,21.38891]
[1777298428368,36.33,77783.61,27.5,0.46103,0.0002,21.38414]
[1777298428691,36.33,77783.61,27.5,0.46103,0.0002,21.38414]
[1777298428803,36.33,77783.61,27.5,0.46103,0.0002,21.38414]
[1777298429134,36.33,77795.39,27.5,0.46342,0.0002,21.39959]
[1777298430088,36.33,77795.39,27.5,0.46342,0.0002,21.39959]
[1777298430438,36.33,77801.62,27.5,0.46468,0.0002,21.40743]
[1777298430887,36.33,77801.62,27.5,0.46468,0.0002,21.40743]
[1777298430927,36.33,77801.62,27.5,0.46468,0.0002,21.40743]
[1777298431035,36.33,77801.62,27.5,0.46468,0.0002,21.40743]
[1777298431472,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298431593,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298431620,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298431751,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298431880,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298432017,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298432123,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298432181,36.33,77799.42,27.5,0.46422,0.0002,21.40039]
[1777298432220,36.33,77816.53,27.5,0.4677,0.0002,21.42108]
[1777298433164,36.33,77816.53,27.5,0.4677,0.0002,21.42108]
[1777298433239,36.33,77816.53,27.5,0.4677,0.0002,21.42108]
[1777298433414,36.33,77816.53,27.5,0.4677,0.0002,21.42108]
[1777298433464,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298433511,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298433575,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298433576,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298433684,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298434129,36.33,77817.93,27.5,0.46798,0.0002,21.42269]
[1777298434796,36.32,77817.49,27.5,0.46788,0.0002,21.42217]
[1777298434820,36.32,77817.49,27.5,0.46788,0.0002,21.42217]
[1777298435342,36.32,77817.49,27.5,0.46788,0.0002,21.42217]
[1777298435620,36.32,77817.21,27.5,0.46783,0.0002,21.42183]
[1777298436186,36.32,77822.49,27.5,0.4689,0.0002,21.42787]
[1777298436958,36.32,77822.49,27.5,0.4689,0.0002,21.42787]
[1777298438085,36.32,77824.52,27.5,0.46931,0.0002,21.43014]
[1777298438200,36.31,77823.36,27.5,0.46907,0.0002,21.42883]
[1777298440909,36.31,77825.52,27.5,0.4695,0.0002,21.43123]
[1777298441023,36.31,77825.52,27.5,0.4695,0.0002,21.43123]
[1777298441224,36.31,77821.53,27.5,0.46869,0.0002,21.42674]
[1777298446259,36.31,77827.27,27.5,0.46985,0.0002,21.43315]
[1777298451294,36.3,77822.6,27.5,0.4689,0.0002,21.42791]
[1777298453010,36.3,77822.02,27.5,0.46878,0.0002,21.42725]
[1777298453064,36.3,77822.02,27.5,0.46878,0.0002,21.42725]
[1777298453152,36.3,77822.02,27.5,0.46878,0.0002,21.42725]
[1777298453223,36.3,77822.02,27.5,0.46878,0.0002,21.42725]
[1777298453324,36.3,77818.0,27.5,0.46796,0.0002,21.42265]
[1777298455089,36.3,77818.96,27.5,0.46815,0.0002,21.42374]
[1777298455568,36.3,77817.56,27.5,0.46787,0.0002,21.42212]
[1777298456956,36.29,77815.87,27.5,0.46752,0.0002,21.42013]
[1777298460335,36.29,77816.79,27.5,0.4677,0.0002,21.42117]
[1777298460360,36.29,77816.79,27.5,0.4677,0.0002,21.42117]
[1777298460419,36.29,77816.79,27.5,0.4677,0.0002,21.42117]
[1777298460423,36.29,77816.79,27.5,0.4677,0.0002,21.42117]
[1777298460437,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298460505,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298460977,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461008,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461019,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461023,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461055,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461057,36.28,77818.04,27.5,0.46795,0.0002,21.42261]
[1777298461387,36.28,77819.25,27.5,0.4682,0.0002,21.424]
[1777298461636,36.28,77819.25,27.5,0.4682,0.0002,21.424]
[1777298461699,36.28,77819.25,27.5,0.4682,0.0002,21.424]
[1777298461824,36.28,77819.25,27.5,0.4682,0.0002,21.424]
[1777298462237,36.28,77819.25,27.5,0.4682,0.0002,21.424]
[1777298462393,36.28,77820.77,27.5,0.4685,0.0002,21.42573]
[1777298464406,36.28,77826.03,27.5,0.46957,0.0002,21.43165]
[1777298469440,36.27,77825.51,27.5,0.46946,0.0002,21.43104]
[1777298471352,36.27,77823.28,27.5,0.469,0.0002,21.42853]
[1777298471422,36.27,77823.28,27.5,0.469,0.0002,21.42853]
[1777298471455,36.27,77823.04,27.5,0.46895,0.0002,21.42826]
[1777298472881,36.27,77822.09,27.5,0.46876,0.0002,21.42717]
[1777298473020,36.27,77822.09,27.5,0.46876,0.0002,21.42717]
[1777298476671,36.26,77821.68,27.5,0.46867,0.0002,21.42667]
[1777298476733,36.26,77821.68,27.5,0.46867,0.0002,21.42667]
[1777298482401,36.25,77818.13,27.5,0.46794,0.0002,21.42256]
[1777298485317,36.25,77817.35,27.5,0.46777,0.0002,21.42163]
[1777298485428,36.25,77817.35,27.5,0.46777,0.0002,21.42163]
[1777298485418,36.24,77818.14,27.5,0.46793,0.0002,21.42253]
[1777298485532,36.24,77818.14,27.5,0.46793,0.0002,21.42253]
[1777298485590,36.24,77818.14,27.5,0.46793,0.0002,21.42253]
[1777298485599,36.24,77818.14,27.5,0.46793,0.0002,21.42253]
[1777298486746,36.24,77819.71,27.5,0.46825,0.0002,21.42434]
[1777298486854,36.24,77819.71,27.5,0.46825,0.0002,21.42434]
[1777298487643,36.24,77821.8,27.5,0.46867,0.0002,21.42673]
[1777298488111,36.24,77821.8,27.5,0.46867,0.0002,21.42673]
[1777298488222,36.24,77821.8,27.5,0.46867,0.0002,21.42673]
[1777298488225,36.24,77820.6,27.5,0.46842,0.0002,21.42535]
[1777298489350,36.24,77820.6,27.5,0.46842,0.0002,21.42535]
[1777298489410,36.24,77820.6,27.5,0.46842,0.0002,21.42535]
[1777298490047,36.24,77817.9,27.5,0.46787,0.0002,21.42222]
[1777298491957,36.24,77813.02,27.5,0.46688,0.0002,21.41649]
[1777298492534,36.24,77810.34,27.5,0.46632,0.0002,21.40898]
[1777298497560,36.22,77809.86,27.5,0.46621,0.0002,21.40834]
[1777298502435,36.21,77804.42,27.5,0.46508,0.0002,21.40162]
[1777298504445,36.21,77804.08,27.5,0.46501,0.0002,21.40119]
[1777298510844,36.19,77803.67,27.5,0.46491,0.0002,21.4006]
[1777298514081,36.19,77802.99,27.5,0.46476,0.0002,21.39972]
[1777298514091,36.19,77802.99,27.5,0.46476,0.0002,21.39972]
[1777298515990,36.19,77806.16,27.5,0.46541,0.0002,21.40362]
[1777298516073,36.19,77806.16,27.5,0.46541,0.0002,21.40362]
[1777298516077,36.19,77806.16,27.5,0.46541,0.0002,21.40362]
[1777298516090,36.19,77806.16,27.5,0.46541,0.0002,21.40362]
[1777298516656,36.18,77806.55,27.5,0.46548,0.0002,21.40408]
[1777298516661,36.18,77806.55,27.5,0.46548,0.0002,21.40408]
[1777298516670,36.18,77806.55,27.5,0.46548,0.0002,21.40408]
[1777298518331,36.18,77809.43,27.5,0.46607,0.0002,21.40759]
[1777298519792,36.17,77804.23,27.5,0.465,0.0002,21.40118]
[1777298520671,36.17,77804.23,27.5,0.465,0.0002,21.40118]
[1777298522017,36.17,77802.8,27.5,0.4647,0.0002,21.39939]
[1777298522052,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522686,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522717,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522764,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522819,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522929,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298522954,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298523066,36.17,77792.82,27.5,0.46267,0.0002,21.38664]
[1777298523133,36.17,77781.89,27.5,0.46044,0.0002,21.37204]
[1777298523573,36.17,77781.89,27.5,0.46044,0.0002,21.37204]
[1777298523628,36.17,77781.89,27.5,0.46044,0.0002,21.37204]
[1777298523987,36.17,77781.89,27.5,0.46044,0.0002,21.37204]
[1777298525125,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298525673,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298525805,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298525807,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298526068,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298526082,36.17,77772.49,27.5,0.45852,0.0002,21.35896]
[1777298526989,36.17,77762.52,27.5,0.45649,0.0002,21.34454]
[1777298528355,36.17,77754.63,27.5,0.45488,0.0002,21.33275]
[1777298532889,36.17,77759.82,27.5,0.45594,0.0002,21.34054]
[1777298534557,36.17,77759.82,27.5,0.45594,0.0002,21.34054]
[1777298533896,36.17,77764.62,27.5,0.45691,0.0002,21.34762]
[1777298534630,36.17,77764.62,27.5,0.45691,0.0002,21.34762]
[1777298534917,36.17,77764.62,27.5,0.45691,0.0002,21.34762]
[1777298535936,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298535969,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298536021,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298536028,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298536098,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298536144,36.17,77769.31,27.5,0.45787,0.0002,21.35441]
[1777298536223,36.17,77777.1,27.5,0.45945,0.0002,21.36541]
[1777298536623,36.17,77777.1,27.5,0.45945,0.0002,21.36541]
[1777298536638,36.17,77777.1,27.5,0.45945,0.0002,21.36541]
[1777298536919,36.17,77790.57,27.5,0.4622,0.0002,21.38365]
[1777298539598,36.17,77790.9,27.5,0.46228,0.0002,21.38413]
[1777298540527,36.17,77790.9,27.5,0.46228,0.0002,21.38413]
[1777298539939,36.17,77782.99,27.5,0.46066,0.0002,21.37356]
[1777298541583,36.17,77779.79,27.5,0.46001,0.0002,21.36919]
[1777298541618,36.17,77779.79,27.5,0.46001,0.0002,21.36919]
[1777298541645,36.17,77779.79,27.5,0.46001,0.0002,21.36919]
[1777298541906,36.17,77779.79,27.5,0.46001,0.0002,21.36919]
[1777298542423,36.17,77779.79,27.5,0.46001,0.0002,21.36919]
[1777298542960,36.17,77768.99,27.5,0.45781,0.0002,21.354]
[1777298545140,36.17,77769.23,27.5,0.45786,0.0002,21.35434]
[1777298545165,36.17,77769.23,27.5,0.45786,0.0002,21.35434]
[1777298546030,36.17,77772.27,27.5,0.45848,0.0002,21.35867]
[1777298548751,36.17,77776.53,27.5,0.45934,0.0002,21.36464]
[1777298551117,36.17,77776.17,27.5,0.45927,0.0002,21.36412]
[1777298552578,36.17,77776.59,27.5,0.45934,0.0002,21.36041]
[1777298552023,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298552855,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298552867,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298553104,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298553135,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298553549,36.17,77785.32,27.5,0.46112,0.0002,21.37237]
[1777298553586,36.17,77797.82,27.5,0.46367,0.0002,21.38876]
[1777298553859,36.17,77797.82,27.5,0.46367,0.0002,21.38876]
[1777298559072,36.17,77798.87,27.5,0.46389,0.0002,21.39013]
[1777298560346,36.17,77798.87,27.5,0.46389,0.0002,21.39013]
[1777298560348,36.17,77798.87,27.5,0.46389,0.0002,21.39013]
[1777298561086,36.17,77793.72,27.5,0.46284,0.0002,21.38352]
[1777298566121,36.17,77792.12,27.5,0.46252,0.0002,21.38144]
[1777298567016,36.17,77792.12,27.5,0.46252,0.0002,21.38144]
[1777298567593,36.17,77792.12,27.5,0.46252,0.0002,21.38144]
[1777298567127,36.17,77783.97,27.5,0.46086,0.0002,21.3706]
[1777298570180,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570235,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570290,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570316,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570379,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570491,36.17,77780.62,27.5,0.46017,0.0002,21.36604]
[1777298570722,36.17,77779.38,27.5,0.45992,0.0002,21.36434]
[1777298571156,36.17,77765.06,27.5,0.457,0.0002,21.34402]
[1777298571803,36.17,77765.06,27.5,0.457,0.0002,21.34402]
[1777298571831,36.17,77765.06,27.5,0.457,0.0002,21.34402]
[1777298572647,36.17,77761.72,27.5,0.45632,0.0002,21.33912]
[1777298572658,36.17,77761.72,27.5,0.45632,0.0002,21.33912]
[1777298573170,36.17,77756.08,27.5,0.45517,0.0002,21.3307]
[1777298577108,36.17,77754.9,27.5,0.45493,0.0002,21.32891]
[1777298577210,36.17,77756.25,27.5,0.45521,0.0002,21.33094]
[1777298577621,36.17,77756.25,27.5,0.45521,0.0002,21.33094]
[1777298577975,36.17,77756.25,27.5,0.45521,0.0002,21.33094]
[1777298577978,36.17,77756.25,27.5,0.45521,0.0002,21.33094]
[1777298578204,36.17,77759.55,27.5,0.45588,0.0002,21.33589]
[1777298580007,36.17,77758.1,27.5,0.45558,0.0002,21.33372]
[1777298585254,36.17,77753.43,27.5,0.45463,0.0002,21.32665]
[1777298586011,36.17,77753.43,27.5,0.45463,0.0002,21.32665]
[1777298586031,36.17,77753.43,27.5,0.45463,0.0002,21.32665]
[1777298591296,36.17,77758.93,27.5,0.45575,0.0002,21.33493]
[1777298596331,36.17,77753.6,27.5,0.45466,0.0002,21.32687]
[1777298598037,36.17,77751.45,27.5,0.45422,0.0002,21.32358]
[1777298599541,36.17,77750.89,27.5,0.4541,0.0002,21.32272]
[1777298602604,36.17,77747.04,27.5,0.45332,0.0002,21.31675]
[1777298602663,36.17,77742.86,27.5,0.45247,0.0002,21.31019]
[1777298602962,36.17,77742.86,27.5,0.45247,0.0002,21.31019]
[1777298602969,36.17,77742.86,27.5,0.45247,0.0002,21.31019]
[1777298603031,36.17,77742.86,27.5,0.45247,0.0002,21.31019]
[1777298603097,36.17,77742.86,27.5,0.45247,0.0002,21.31019]
[1777298603380,36.16,77736.09,27.5,0.45109,0.0002,21.29934]
[1777298604041,36.16,77736.09,27.5,0.45109,0.0002,21.29934]
[1777298608084,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608192,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608200,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608255,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608260,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608344,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298608413,36.16,77731.66,27.5,0.45019,0.0002,21.29211]
[1777298611821,36.16,77725.05,27.5,0.44882,0.0002,21.27677]
[1777298611921,36.16,77725.05,27.5,0.44882,0.0002,21.27677]
[1777298612373,36.16,77725.05,27.5,0.44882,0.0002,21.27677]
[1777298612419,36.16,77725.05,27.5,0.44882,0.0002,21.27677]
[1777298614457,36.16,77730.44,27.5,0.44992,0.0002,21.28574]
[1777298615206,36.16,77730.44,27.5,0.44992,0.0002,21.28574]
[1777298615963,36.16,77732.18,27.5,0.45027,0.0002,21.28859]
[1777298617113,36.16,77731.47,27.5,0.45013,0.0002,21.28742]
[1777298617217,36.16,77731.47,27.5,0.45013,0.0002,21.28742]
[1777298617233,36.16,77731.47,27.5,0.45013,0.0002,21.28742]
[1777298617297,36.16,77731.47,27.5,0.45013,0.0002,21.28742]
[1777298617471,36.16,77731.47,27.5,0.45013,0.0002,21.28742]
[1777298617481,36.16,77736.73,27.5,0.4512,0.0002,21.29599]
[1777298618019,36.16,77736.73,27.5,0.4512,0.0002,21.29599]
[1777298618488,36.16,77742.33,27.5,0.45234,0.0002,21.30497]
[1777298623523,36.16,77743.69,27.5,0.45262,0.0002,21.30714]
[1777298624193,36.16,77743.69,27.5,0.45262,0.0002,21.30714]
[1777298624211,36.16,77743.69,27.5,0.45262,0.0002,21.30714]
[1777298624530,36.16,77741.79,27.5,0.45223,0.0002,21.30413]
[1777298626063,36.16,77740.16,27.5,0.4519,0.0002,21.30153]
[1777298626544,36.16,77745.96,27.5,0.45308,0.0002,21.31071]
[1777298627016,36.16,77745.96,27.5,0.45308,0.0002,21.31071]
[1777298630561,36.16,77746.97,27.5,0.45329,0.0002,21.3123]
[1777298630795,36.16,77745.73,27.5,0.45304,0.0002,21.31036]
[1777298632586,36.16,77744.4,27.5,0.45276,0.0002,21.30827]
[1777298633457,36.16,77744.4,27.5,0.45276,0.0002,21.30827]
[1777298633665,36.16,77748.74,27.5,0.45365,0.0002,21.31504]
[1777298634612,36.16,77748.74,27.5,0.45365,0.0002,21.31504]
[1777298634859,36.16,77752.03,27.5,0.45432,0.0002,21.32012]
[1777298635633,36.16,77758.36,27.5,0.45561,0.0002,21.32971]
[1777298637960,36.16,77757.43,27.5,0.45542,0.0002,21.32831]
[1777298642436,36.16,77754.66,27.5,0.45485,0.0002,21.32413]
[1777298642684,36.16,77751.43,27.5,0.45419,0.0002,21.3192]
[1777298647725,36.16,77751.48,27.5,0.4542,0.0002,21.31926]
[1777298649075,36.16,77751.48,27.5,0.4542,0.0002,21.31926]
[1777298649169,36.16,77746.97,27.5,0.45328,0.0002,21.31227]
[1777298654240,36.16,77743.46,27.5,0.45257,0.0002,21.30678]
[1777298659809,36.16,77745.35,27.5,0.45296,0.0002,21.3098]
[1777298662291,36.17,77745.5,27.5,0.45299,0.0002,21.31004]
[1777298662393,36.17,77745.78,27.5,0.45305,0.0002,21.31049]
[1777298662775,36.17,77745.78,27.5,0.45305,0.0002,21.31049]
[1777298662830,36.17,77745.98,27.5,0.45309,0.0002,21.3108]
[1777298667712,36.17,77744.21,27.5,0.45274,0.0002,21.30804]
[1777298670998,36.17,77740.85,27.5,0.45206,0.0002,21.30275]
[1777298671427,36.17,77740.24,27.5,0.45192,0.0002,21.29748]
[1777298673752,36.17,77740.12,27.5,0.4519,0.0002,21.2973]
[1777298673835,36.17,77740.12,27.5,0.4519,0.0002,21.2973]
[1777298674232,36.17,77740.12,27.5,0.4519,0.0002,21.2973]
[1777298674329,36.17,77740.81,27.5,0.45204,0.0002,21.29841]
[1777298675016,36.17,77740.81,27.5,0.45204,0.0002,21.29841]
[1777298676315,36.17,77744.12,27.5,0.45272,0.0002,21.30366]
[1777298676417,36.18,77745.62,27.5,0.45302,0.0002,21.30602]
[1777298680213,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298680296,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298680349,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298680390,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298680397,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298680469,36.18,77743.48,27.5,0.45259,0.0002,21.30266]
[1777298681230,36.18,77739.23,27.5,0.45172,0.0002,21.29591]
[1777298681257,36.18,77739.23,27.5,0.45172,0.0002,21.29591]
[1777298681316,36.18,77729.35,27.5,0.44971,0.0002,21.27981]
[1777298685048,36.17,77726.6,27.5,0.44915,0.0002,21.27522]
[1777298685310,36.17,77726.6,27.5,0.44915,0.0002,21.27522]
[1777298685322,36.17,77726.6,27.5,0.44915,0.0002,21.27522]
[1777298685775,36.17,77726.27,27.5,0.44908,0.0002,21.27467]
[1777298685990,36.17,77720.62,27.5,0.44793,0.0002,21.26512]
[1777298691026,36.17,77716.36,27.5,0.44707,0.0002,21.2578]
[1777298694530,36.17,77719.52,27.5,0.44771,0.0002,21.26324]
[1777298700090,36.17,77717.98,27.5,0.4474,0.0002,21.26059]
[1777298701203,36.17,77717.98,27.5,0.4474,0.0002,21.26059]
[1777298705958,36.17,77713.25,27.5,0.44643,0.0002,21.25239]
[1777298711437,36.17,77712.62,27.5,0.44631,0.0002,21.25129]
[1777298711630,36.17,77712.62,27.5,0.44631,0.0002,21.25129]
[1777298711645,36.17,77712.62,27.5,0.44631,0.0002,21.25129]
[1777298711662,36.17,77711.43,27.5,0.44606,0.0002,21.24921]
[1777298712018,36.17,77711.43,27.5,0.44606,0.0002,21.24921]
[1777298712550,36.17,77711.43,27.5,0.44606,0.0002,21.24921]
[1777298712618,36.17,77704.66,27.5,0.44469,0.0002,21.23719]
[1777298713222,36.17,77704.66,27.5,0.44469,0.0002,21.23719]
[1777298713316,36.17,77704.66,27.5,0.44469,0.0002,21.23719]
[1777298713349,36.17,77704.66,27.5,0.44469,0.0002,21.23719]
[1777298713452,36.17,77704.66,27.5,0.44469,0.0002,21.23719]
[1777298713552,36.17,77697.84,27.5,0.4433,0.0002,21.22483]
[1777298713825,36.17,77697.84,27.5,0.4433,0.0002,21.22483]
[1777298714609,36.17,77697.84,27.5,0.4433,0.0002,21.22483]
[1777298714895,36.17,77694.51,27.5,0.44262,0.0002,21.21869]
[1777298715256,36.17,77694.51,27.5,0.44262,0.0002,21.21869]
[1777298715678,36.17,77694.51,27.5,0.44262,0.0002,21.21869]
[1777298716025,36.17,77691.71,27.5,0.44205,0.0002,21.21348]
[1777298717083,36.17,77694.09,27.5,0.44253,0.0002,21.21789]
[1777298717229,36.17,77694.09,27.5,0.44253,0.0002,21.21789]
[1777298717795,36.17,77694.15,27.5,0.44255,0.0002,21.218]
[1777298717819,36.17,77694.15,27.5,0.44255,0.0002,21.218]
[1777298719012,36.17,77698.12,27.5,0.44335,0.0002,21.2253]
[1777298719629,36.17,77698.12,27.5,0.44335,0.0002,21.2253]
[1777298720426,36.17,77700.73,27.5,0.44388,0.0002,21.23004]
[1777298720775,36.17,77700.73,27.5,0.44388,0.0002,21.23004]
[1777298722811,36.17,77699.91,27.5,0.44371,0.0002,21.22853]
[1777298722881,36.17,77699.91,27.5,0.44371,0.0002,21.22853]
[1777298722900,36.17,77699.91,27.5,0.44371,0.0002,21.22853]
[1777298723024,36.17,77699.91,27.5,0.44371,0.0002,21.22853]
[1777298723405,36.17,77699.91,27.5,0.44371,0.0002,21.22853]
[1777298725309,36.17,77695.25,27.5,0.44276,0.0002,21.21998]
[1777298726633,36.17,77697.19,27.5,0.44316,0.0002,21.22354]
[1777298727938,36.16,77700.43,27.5,0.44381,0.0002,21.22945]
[1777298729017,36.16,77699.16,27.5,0.44355,0.0002,21.22713]
[1777298729031,36.16,77699.16,27.5,0.44355,0.0002,21.22713]
[1777298729139,36.16,77699.16,27.5,0.44355,0.0002,21.22713]
[1777298730019,36.16,77696.17,27.5,0.44294,0.0002,21.22164]
[1777298730634,36.16,77696.17,27.5,0.44294,0.0002,21.22164]
[1777298731614,36.16,77693.4,27.5,0.44238,0.0002,21.2165]
[1777298731699,36.16,77693.4,27.5,0.44238,0.0002,21.2165]
[1777298734329,36.16,77699.82,27.5,0.44367,0.0002,21.22395]
[1777298736806,36.16,77698.74,27.5,0.44345,0.0002,21.22197]
[1777298736811,36.16,77698.74,27.5,0.44345,0.0002,21.22197]
[1777298736858,36.16,77698.74,27.5,0.44345,0.0002,21.22197]
[1777298738172,36.16,77696.1,27.5,0.44291,0.0002,21.21712]
[1777298738617,36.16,77696.1,27.5,0.44291,0.0002,21.21712]
[1777298739561,36.16,77692.54,27.5,0.44218,0.0002,21.21051]
[1777298740104,36.16,77690.05,27.5,0.44168,0.0002,21.20585]
[1777298740996,36.16,77685.51,27.5,0.44075,0.0002,21.19729]
[1777298744324,36.15,77685.36,27.5,0.44072,0.0002,21.19697]
[1777298745305,36.15,77685.38,27.5,0.44072,0.0002,21.19699]
[1777298745360,36.15,77685.38,27.5,0.44072,0.0002,21.19699]
[1777298745460,36.15,77685.38,27.5,0.44072,0.0002,21.19699]
[1777298745469,36.15,77685.38,27.5,0.44072,0.0002,21.19699]
[1777298745521,36.15,77692.31,27.5,0.44213,0.0002,21.21002]
[1777298746630,36.15,77692.31,27.5,0.44213,0.0002,21.21002]
[1777298746730,36.15,77697.86,27.5,0.44325,0.0002,21.22024]
[1777298747053,36.15,77697.86,27.5,0.44325,0.0002,21.22024]
[1777298747766,36.15,77697.86,27.5,0.44325,0.0002,21.22024]
[1777298747817,36.15,77697.86,27.5,0.44325,0.0002,21.22024]
[1777298747838,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298747848,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298747926,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298747933,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298747967,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748034,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748148,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748165,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748171,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748363,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748380,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748460,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748524,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748757,36.15,77699.78,27.5,0.44364,0.0002,21.22375]
[1777298748829,36.15,77726.67,27.5,0.44911,0.0002,21.27073]
[1777298749192,36.15,77726.67,27.5,0.44911,0.0002,21.27073]
[1777298749361,36.15,77726.67,27.5,0.44911,0.0002,21.27073]
[1777298749434,36.15,77732.64,27.5,0.45033,0.0002,21.28062]
[1777298750298,36.15,77732.64,27.5,0.45033,0.0002,21.28062]
[1777298750430,36.15,77732.64,27.5,0.45033,0.0002,21.28062]
[1777298750441,36.15,77733.05,27.5,0.45041,0.0002,21.28126]
[1777298751287,36.15,77733.05,27.5,0.45041,0.0002,21.28126]
[1777298751891,36.14,77731.02,27.5,0.44998,0.0002,21.27787]
[1777298753071,36.14,77728.22,27.5,0.44941,0.0002,21.27322]
[1777298753084,36.14,77728.22,27.5,0.44941,0.0002,21.27322]
[1777298753145,36.14,77728.22,27.5,0.44941,0.0002,21.27322]
[1777298753304,36.14,77728.22,27.5,0.44941,0.0002,21.27322]
[1777298753462,36.14,77718.74,27.5,0.44748,0.0002,21.25715]
[1777298757608,36.13,77714.88,27.5,0.44668,0.0002,21.25039]
[1777298761167,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761196,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761388,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761434,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761517,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761603,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761769,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761880,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761881,36.12,77714.89,27.5,0.44667,0.0002,21.25029]
[1777298761824,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762065,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762085,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762122,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762282,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762297,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762463,36.12,77724.06,27.5,0.44853,0.0002,21.26603]
[1777298762525,36.12,77741.17,27.5,0.45202,0.0002,21.29415]
[1777298763573,36.12,77741.17,27.5,0.45202,0.0002,21.29415]
[1777298763815,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298763877,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298763909,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298764200,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298764308,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298764462,36.12,77752.42,27.5,0.45432,0.0002,21.31175]
[1777298764545,36.12,77763.1,27.5,0.4565,0.0002,21.32781]
[1777298765392,36.12,77763.1,27.5,0.4565,0.0002,21.32781]
[1777298765552,36.12,77761.16,27.5,0.4561,0.0002,21.32494]
[1777298766405,36.12,77761.16,27.5,0.4561,0.0002,21.32494]
[1777298766567,36.12,77761.16,27.5,0.4561,0.0002,21.32494]
[1777298766664,36.12,77755.66,27.5,0.45498,0.0002,21.31669]
[1777298767009,36.12,77755.66,27.5,0.45498,0.0002,21.31669]
[1777298767541,36.12,77755.66,27.5,0.45498,0.0002,21.31669]
[1777298770603,36.12,77751.57,27.5,0.45414,0.0002,21.31042]
[1777298772965,36.12,77751.28,27.5,0.45408,0.0002,21.30996]
[1777298773622,36.12,77754.94,27.5,0.45483,0.0002,21.31556]
[1777298773868,36.12,77754.94,27.5,0.45483,0.0002,21.31556]
[1777298775506,36.12,77755.75,27.5,0.45499,0.0002,21.31679]
[1777298775559,36.12,77755.75,27.5,0.45499,0.0002,21.31679]
[1777298775636,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776088,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776199,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776525,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776594,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776616,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776737,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776831,36.12,77764.18,27.5,0.45671,0.0002,21.32936]
[1777298776753,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777036,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777236,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777268,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777312,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777448,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777496,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777631,36.12,77772.65,27.5,0.45844,0.0002,21.34158]
[1777298777782,36.12,77821.76,27.5,0.46848,0.0002,21.40462]
[1777298777892,36.12,77821.76,27.5,0.46848,0.0002,21.40462]
[1777298777902,36.12,77821.76,27.5,0.46848,0.0002,21.40462]
[1777298778358,36.12,77821.76,27.5,0.46848,0.0002,21.40462]
[1777298778757,36.12,77821.76,27.5,0.46848,0.0002,21.40462]
[1777298778796,36.12,77834.15,27.5,0.47101,0.0002,21.41838]
[1777298779585,36.12,77834.15,27.5,0.47101,0.0002,21.41838]
[1777298779682,36.12,77841.91,27.5,0.4726,0.0002,21.42656]
[1777298780133,36.12,77841.91,27.5,0.4726,0.0002,21.42656]
[1777298780782,36.12,77843.76,27.5,0.47298,0.0002,21.42846]
[1777298781701,36.12,77843.76,27.5,0.47298,0.0002,21.42846]
[1777298781816,36.12,77843.76,27.5,0.47298,0.0002,21.42846]
[1777298782975,36.12,77845.8,27.5,0.47339,0.0002,21.43054]
[1777298782986,36.12,77845.8,27.5,0.47339,0.0002,21.43054]
[1777298784508,36.12,77847.81,27.5,0.47381,0.0002,21.43256]
[1777298785080,36.12,77846.74,27.5,0.47359,0.0002,21.43148]
[1777298785327,36.12,77846.74,27.5,0.47359,0.0002,21.43148]
[1777298785352,36.12,77846.74,27.5,0.47359,0.0002,21.43148]
[1777298785494,36.12,77846.74,27.5,0.47359,0.0002,21.43148]
[1777298785724,36.12,77832.75,27.5,0.47072,0.0002,21.41686]
[1777298786530,36.12,77832.75,27.5,0.47072,0.0002,21.41686]
[1777298787606,36.11,77830.29,27.5,0.47022,0.0002,21.41418]
[1777298788745,36.11,77836.71,27.5,0.47153,0.0002,21.4211]
[1777298789018,36.11,77836.71,27.5,0.47153,0.0002,21.4211]
[1777298789094,36.11,77836.71,27.5,0.47153,0.0002,21.4211]
[1777298789752,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790054,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790308,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790322,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790415,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790500,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790547,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790642,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790678,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790702,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790703,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790905,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790930,36.11,77839.05,27.5,0.47201,0.0002,21.42358]
[1777298790764,36.11,77872.44,27.5,0.47885,0.0002,21.45546]
[1777298791309,36.11,77872.44,27.5,0.47885,0.0002,21.45546]
[1777298791406,36.11,77872.44,27.5,0.47885,0.0002,21.45546]
[1777298791502,36.11,77872.44,27.5,0.47885,0.0002,21.45546]
[1777298791682,36.11,77872.44,27.5,0.47885,0.0002,21.45546]
[1777298791768,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792246,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792290,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792296,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792408,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792434,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792836,36.11,77882.59,27.5,0.48092,0.0002,21.45962]
[1777298792775,36.11,77898.71,27.5,0.48422,0.0002,21.47184]
[1777298793793,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794259,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794558,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794616,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794732,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794788,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794810,36.11,77901.31,27.5,0.48476,0.0002,21.47366]
[1777298794850,36.11,77895.86,27.5,0.48364,0.0002,21.46978]
[1777298795330,36.11,77895.86,27.5,0.48364,0.0002,21.46978]
[1777298795739,36.11,77895.86,27.5,0.48364,0.0002,21.46978]
[1777298795866,36.11,77895.86,27.5,0.48364,0.0002,21.46978]
[1777298795896,36.11,77895.64,27.5,0.48359,0.0002,21.46961]
[1777298796031,36.11,77895.64,27.5,0.48359,0.0002,21.46961]
[1777298796046,36.11,77895.64,27.5,0.48359,0.0002,21.46961]
[1777298796052,36.11,77895.64,27.5,0.48359,0.0002,21.46961]
[1777298796088,36.11,77895.64,27.5,0.48359,0.0002,21.46961]
[1777298796803,36.11,77910.85,27.5,0.48671,0.0002,21.48006]
[1777298796903,36.11,77910.85,27.5,0.48671,0.0002,21.48006]
[1777298797016,36.11,77910.85,27.5,0.48671,0.0002,21.48006]
[1777298797675,36.11,77910.85,27.5,0.48671,0.0002,21.48006]
[1777298797795,36.11,77910.85,27.5,0.48671,0.0002,21.48006]
[1777298798245,36.11,77910.65,27.5,0.48667,0.0002,21.47993]
[1777298798419,36.11,77910.65,27.5,0.48667,0.0002,21.47993]
[1777298798512,36.11,77910.65,27.5,0.48667,0.0002,21.47993]
[1777298798817,36.11,77910.9,27.5,0.48672,0.0002,21.48009]
[1777298803196,36.11,77910.51,27.5,0.48664,0.0002,21.47984]
[1777298803224,36.11,77910.51,27.5,0.48664,0.0002,21.47984]
[1777298803260,36.11,77910.51,27.5,0.48664,0.0002,21.47984]
[1777298803310,36.11,77910.51,27.5,0.48664,0.0002,21.47984]
[1777298803852,36.11,77904.7,27.5,0.48545,0.0002,21.476]
[1777298804490,36.11,77904.7,27.5,0.48545,0.0002,21.476]
[1777298804498,36.11,77904.7,27.5,0.48545,0.0002,21.476]
[1777298804562,36.11,77904.7,27.5,0.48545,0.0002,21.476]
[1777298804811,36.11,77904.7,27.5,0.48545,0.0002,21.476]
[1777298804859,36.11,77898.47,27.5,0.48418,0.0002,21.47166]
[1777298805475,36.11,77898.47,27.5,0.48418,0.0002,21.47166]
[1777298806419,36.11,77894.69,27.5,0.4834,0.0002,21.46893]
[1777298806434,36.11,77894.69,27.5,0.4834,0.0002,21.46893]
[1777298807278,36.11,77896.36,27.5,0.48374,0.0002,21.47014]
[1777298807324,36.11,77896.36,27.5,0.48374,0.0002,21.47014]
[1777298807370,36.11,77896.36,27.5,0.48374,0.0002,21.47014]
[1777298808572,36.11,77893.79,27.5,0.48321,0.0002,21.46826]
[1777298808693,36.11,77893.79,27.5,0.48321,0.0002,21.46826]
[1777298808887,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298809497,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298809580,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810441,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810574,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810655,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810660,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810663,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810790,36.11,77887.56,27.5,0.48194,0.0002,21.46354]
[1777298810886,36.11,77888.28,27.5,0.48208,0.0002,21.46409]
[1777298811094,36.11,77888.28,27.5,0.48208,0.0002,21.46409]
[1777298811839,36.11,77888.28,27.5,0.48208,0.0002,21.46409]
[1777298811112,36.11,77894.64,27.5,0.48339,0.0002,21.46888]
[1777298811937,36.11,77894.64,27.5,0.48339,0.0002,21.46888]
[1777298813732,36.11,77898.38,27.5,0.48415,0.0002,21.47159]
[1777298813739,36.11,77898.38,27.5,0.48415,0.0002,21.47159]
[1777298813895,36.11,77898.38,27.5,0.48415,0.0002,21.47159]
[1777298814065,36.11,77895.9,27.5,0.48364,0.0002,21.4698]
[1777298814087,36.11,77895.9,27.5,0.48364,0.0002,21.4698]
[1777298814174,36.11,77895.9,27.5,0.48364,0.0002,21.4698]
[1777298814229,36.11,77895.9,27.5,0.48364,0.0002,21.4698]
[1777298814337,36.11,77892.53,27.5,0.48295,0.0002,21.46731]
[1777298815147,36.11,77892.53,27.5,0.48295,0.0002,21.46731]
[1777298815236,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816016,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816324,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816402,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816523,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816648,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816660,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816864,36.09,77881.87,27.5,0.48076,0.0002,21.459]
[1777298816890,36.09,77875.96,27.5,0.47955,0.00021,21.45412]
[1777298817094,36.09,77875.96,27.5,0.47955,0.00021,21.45412]
[1777298817461,36.09,77865.03,27.5,0.4773,0.0002,21.44458]
[1777298818353,36.09,77865.03,27.5,0.4773,0.0002,21.44458]
[1777298818378,36.09,77865.03,27.5,0.4773,0.0002,21.44458]
[1777298818390,36.09,77865.03,27.5,0.4773,0.0002,21.44458]
[1777298818452,36.09,77856.87,27.5,0.47563,0.0002,21.43702]
[1777298819445,36.09,77856.87,27.5,0.47563,0.0002,21.43702]
[1777298819567,36.09,77856.87,27.5,0.47563,0.0002,21.43702]
[1777298825025,36.09,77854.39,27.5,0.47512,0.0002,21.43463]
[1777298825224,36.09,77854.39,27.5,0.47512,0.0002,21.43463]
[1777298825751,36.09,77854.39,27.5,0.47512,0.0002,21.43463]
[1777298826567,36.09,77851.72,27.5,0.47457,0.0002,21.43203]
[1777298826634,36.09,77851.72,27.5,0.47457,0.0002,21.43203]
[1777298826640,36.09,77851.72,27.5,0.47457,0.0002,21.43203]
[1777298826667,36.09,77841.38,27.5,0.47245,0.0002,21.42161]
[1777298829418,36.08,77838.57,27.5,0.47188,0.0002,21.41867]
[1777298834157,36.08,77834.77,27.5,0.47109,0.0002,21.41461]
[1777298835083,36.08,77834.18,27.5,0.47097,0.0002,21.41397]
[1777298835359,36.08,77834.18,27.5,0.47097,0.0002,21.41397]
[1777298836016,36.08,77834.86,27.5,0.47111,0.0002,21.4147]
[1777298838374,36.08,77838.87,27.5,0.47193,0.0002,21.41896]
[1777298844142,36.07,77838.51,27.5,0.47185,0.0002,21.41856]
[1777298849177,36.07,77840.63,27.5,0.47228,0.0002,21.42077]
[1777298852088,36.07,77839.97,27.5,0.47214,0.00021,21.41579]
[1777298853010,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853061,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853075,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853332,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853349,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853398,36.07,77840.85,27.5,0.47232,0.00021,21.41671]
[1777298853621,36.07,77833.71,27.5,0.47086,0.0002,21.40913]
[1777298854213,36.07,77826.38,27.5,0.46935,0.0002,21.40104]
[1777298856095,36.07,77825.59,27.5,0.46919,0.0002,21.40015]
[1777298859920,36.06,77823.91,27.5,0.46884,0.0002,21.39822]
[1777298859925,36.06,77823.91,27.5,0.46884,0.0002,21.39822]
[1777298860221,36.06,77824.0,27.5,0.46886,0.0002,21.39832]
[1777298863626,36.06,77829.0,27.5,0.46988,0.00021,21.40392]
[1777298865940,36.06,77826.73,27.5,0.46941,0.00021,21.40138]
[1777298865995,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866015,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866160,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866276,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866364,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866530,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866870,36.05,77827.32,27.5,0.46953,0.00021,21.40203]
[1777298866871,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298866994,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867024,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867094,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867362,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867431,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867680,36.05,77814.2,27.5,0.46684,0.0002,21.38686]
[1777298867781,36.05,77806.07,27.5,0.46517,0.0002,21.37697]
[1777298870651,36.05,77804.44,27.5,0.46483,0.0002,21.37493]
[1777298870718,36.05,77804.44,27.5,0.46483,0.0002,21.37493]
[1777298870753,36.05,77804.44,27.5,0.46483,0.0002,21.37493]
[1777298871333,36.05,77817.92,27.5,0.46759,0.00021,21.39122]
[1777298874058,36.04,77820.63,27.5,0.46814,0.00021,21.39437]
[1777298874083,36.04,77820.63,27.5,0.46814,0.00021,21.39437]
[1777298877078,36.04,77823.7,27.5,0.46877,0.00021,21.39789]
[1777298877110,36.04,77823.7,27.5,0.46877,0.00021,21.39789]
[1777298877176,36.04,77823.7,27.5,0.46877,0.00021,21.39789]
[1777298882411,36.04,77825.81,27.5,0.4692,0.00021,21.40026]
[1777298884034,36.04,77825.23,27.5,0.46908,0.00021,21.39961]
[1777298884192,36.04,77825.23,27.5,0.46908,0.00021,21.39961]
[1777298884728,36.04,77832.37,27.5,0.47055,0.00021,21.40754]
[1777298885016,36.04,77832.37,27.5,0.47055,0.00021,21.40754]
[1777298885740,36.04,77832.37,27.5,0.47055,0.00021,21.40754]
[1777298885757,36.04,77832.37,27.5,0.47055,0.00021,21.40754]
[1777298885759,36.04,77834.72,27.5,0.47103,0.00021,21.41008]
[1777298886439,36.04,77839.99,27.5,0.47211,0.00021,21.41568]
[1777298887105,36.04,77839.99,27.5,0.47211,0.00021,21.41568]
[1777298887117,36.04,77839.99,27.5,0.47211,0.00021,21.41568]
[1777298889407,36.04,77842.62,27.5,0.47265,0.00021,21.41842]
[1777298890438,36.04,77842.59,27.5,0.47264,0.00021,21.41839]
[1777298891918,36.04,77843.9,27.5,0.47291,0.00021,21.41974]
[1777298893614,36.04,77846.78,27.5,0.4735,0.00021,21.42267]
[1777298896469,36.04,77846.52,27.5,0.47345,0.00021,21.42241]
[1777298896496,36.04,77846.52,27.5,0.47345,0.00021,21.42241]
[1777298896521,36.04,77846.52,27.5,0.47345,0.00021,21.42241]
[1777298896577,36.04,77846.52,27.5,0.47345,0.00021,21.42241]
[1777298897294,36.04,77850.53,27.5,0.47428,0.00021,21.42642]
[1777298897304,36.04,77850.53,27.5,0.47428,0.00021,21.42642]
[1777298897721,36.04,77850.53,27.5,0.47428,0.00021,21.42642]
[1777298897823,36.04,77856.05,27.5,0.47541,0.00021,21.43179]
[1777298898478,36.04,77856.05,27.5,0.47541,0.00021,21.43179]
[1777298898523,36.04,77850.56,27.5,0.47428,0.00021,21.42646]
[1777298901545,36.04,77845.57,27.5,0.47326,0.00021,21.42146]
[1777298902619,36.04,77845.57,27.5,0.47326,0.00021,21.42146]
[1777298902666,36.04,77845.57,27.5,0.47326,0.00021,21.42146]
[1777298902817,36.04,77845.57,27.5,0.47326,0.00021,21.42146]
[1777298902841,36.04,77845.57,27.5,0.47326,0.00021,21.42146]
[1777298902918,36.04,77841.41,27.5,0.47241,0.00021,21.41719]
[1777298903559,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298904604,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298904682,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298904782,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298904792,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298904991,36.04,77835.06,27.5,0.47111,0.00021,21.41048]
[1777298905572,36.04,77826.15,27.5,0.46928,0.00021,21.40067]
[1777298906210,36.04,77826.15,27.5,0.46928,0.00021,21.40067]
[1777298906248,36.04,77826.15,27.5,0.46928,0.00021,21.40067]
[1777298906748,36.04,77826.15,27.5,0.46928,0.00021,21.40067]
[1777298906849,36.04,77818.6,27.5,0.46773,0.00021,21.392]
[1777298910811,36.04,77815.61,27.5,0.46711,0.00021,21.38847]
[1777298911057,36.04,77816.21,27.5,0.46723,0.00021,21.38917]
[1777298913796,36.04,77813.63,27.5,0.46669,0.00021,21.38181]
[1777298913820,36.04,77813.63,27.5,0.46669,0.00021,21.38181]
[1777298915195,36.04,77818.67,27.5,0.46773,0.00021,21.38776]
[1777298915295,36.04,77818.67,27.5,0.46773,0.00021,21.38776]
[1777298915310,36.04,77818.67,27.5,0.46773,0.00021,21.38776]
[1777298915352,36.04,77818.67,27.5,0.46773,0.00021,21.38776]
[1777298915643,36.04,77826.33,27.5,0.4693,0.00021,21.39654]
[1777298916791,36.04,77826.33,27.5,0.4693,0.00021,21.39654]
[1777298916793,36.04,77826.33,27.5,0.4693,0.00021,21.39654]
[1777298917589,36.04,77828.31,27.5,0.4697,0.00021,21.39876]
[1777298917659,36.04,77828.31,27.5,0.4697,0.00021,21.39876]
[1777298918016,36.04,77829.56,27.5,0.46996,0.00021,21.40015]
[1777298918056,36.04,77829.56,27.5,0.46996,0.00021,21.40015]
[1777298918664,36.04,77836.54,27.5,0.47139,0.00021,21.40773]
[1777298919122,36.04,77836.54,27.5,0.47139,0.00021,21.40773]
[1777298920098,36.04,77834.9,27.5,0.47106,0.00021,21.40598]
[1777298925713,36.04,77836.9,27.5,0.47147,0.00021,21.40813]
[1777298926119,36.04,77836.9,27.5,0.47147,0.00021,21.40813]
[1777298926720,36.04,77834.94,27.5,0.47107,0.00021,21.40603]
[1777298928205,36.04,77835.25,27.5,0.47113,0.00021,21.40636]
[1777298928734,36.04,77837.11,27.5,0.47151,0.00021,21.40835]
[1777298931478,36.04,77835.81,27.5,0.47124,0.00021,21.40696]
[1777298935720,36.04,77838.03,27.5,0.4717,0.00021,21.40933]
[1777298935783,36.04,77837.39,27.5,0.47157,0.00021,21.40865]
[1777298937092,36.04,77835.1,27.5,0.4711,0.00021,21.4062]
[1777298941847,36.04,77834.43,27.5,0.47096,0.00021,21.40548]
[1777298942176,36.04,77833.28,27.5,0.47073,0.00021,21.40424]
[1777298942589,36.04,77833.28,27.5,0.47073,0.00021,21.40424]
[1777298943768,36.04,77833.33,27.5,0.47073,0.00021,21.40428]
[1777298946534,36.03,77832.86,27.5,0.47063,0.00021,21.40376]
[1777298947016,36.03,77832.86,27.5,0.47063,0.00021,21.40376]
[1777298947115,36.03,77835.3,27.5,0.47113,0.00021,21.40639]
[1777298947194,36.03,77835.3,27.5,0.47113,0.00021,21.40639]
[1777298948164,36.03,77837.19,27.5,0.47152,0.00021,21.40841]
[1777298948206,36.03,77837.19,27.5,0.47152,0.00021,21.40841]
[1777298948874,36.03,77837.82,27.5,0.47165,0.00021,21.40908]
[1777298951993,36.03,77837.47,27.5,0.47158,0.00021,21.4087]
[1777298953193,36.03,77837.74,27.5,0.47163,0.00021,21.40898]
[1777298954193,36.03,77837.59,27.5,0.4716,0.00021,21.40882]
[1777298955393,36.03,77837.92,27.5,0.47167,0.00021,21.40917]
[1777298958994,36.03,77837.06,27.5,0.47149,0.00021,21.40825]
[1777298959527,36.03,77836.58,27.5,0.47139,0.00021,21.40774]
[1777298959955,36.03,77836.28,27.5,0.47133,0.00021,21.40741]
[1777298960193,36.03,77836.28,27.5,0.47133,0.00021,21.40741]
[1777298965997,36.02,77838.78,27.5,0.47184,0.00021,21.41006]
[1777298970753,36.02,77840.25,27.5,0.47214,0.00021,21.41159]
[1777298971032,36.02,77842.26,27.5,0.47254,0.00021,21.40939]
[1777298974243,36.02,77845.12,27.5,0.47313,0.00021,21.41233]
[1777298979893,36.02,77849.52,27.5,0.47403,0.00021,21.41676]
[1777298979994,36.02,77843.06,27.5,0.4727,0.00021,21.41022]
[1777298985131,36.02,77839.01,27.5,0.47187,0.00021,21.40599]
[1777298986321,36.02,77839.01,27.5,0.47187,0.00021,21.40599]
[1777298986526,36.02,77838.76,27.5,0.47182,0.00021,21.40572]
[1777298987192,36.02,77838.76,27.5,0.47182,0.00021,21.40572]
[1777298987240,36.02,77838.76,27.5,0.47182,0.00021,21.40572]
[1777298987291,36.02,77834.77,27.5,0.471,0.00021,21.40147]
[1777298988396,36.02,77834.77,27.5,0.471,0.00021,21.40147]
[1777298989365,36.02,77834.62,27.5,0.47097,0.00021,21.4013]
[1777298989446,36.02,77836.96,27.5,0.47145,0.00021,21.40381]
[1777298992636,36.02,77840.79,27.5,0.47224,0.00021,21.40786]
[1777298992734,36.02,77840.0,27.5,0.47208,0.00021,21.40703]
[1777298994606,36.02,77838.57,27.5,0.47178,0.00021,21.40553]
[1777298994807,36.02,77838.57,27.5,0.47178,0.00021,21.40553]
[1777298994986,36.02,77838.57,27.5,0.47178,0.00021,21.40553]
[1777298995011,36.02,77838.57,27.5,0.47178,0.00021,21.40553]
[1777298995143,36.02,77836.43,27.5,0.47134,0.00021,21.40325]
[1777298995151,36.02,77836.43,27.5,0.47134,0.00021,21.40325]
[1777298995198,36.02,77836.43,27.5,0.47134,0.00021,21.40325]
[1777298995390,36.02,77836.43,27.5,0.47134,0.00021,21.40325]
[1777298995421,36.02,77826.0,27.5,0.4692,0.00021,21.39179]
[1777298996211,36.02,77819.83,27.5,0.46793,0.00021,21.38471]
[1777298997300,36.02,77819.83,27.5,0.46793,0.00021,21.38471]
[1777298997308,36.02,77819.83,27.5,0.46793,0.00021,21.38471]
[1777298997430,36.02,77819.83,27.5,0.46793,0.00021,21.38471]
[1777298997440,36.02,77819.83,27.5,0.46793,0.00021,21.38471]
[1777298998303,36.02,77818.97,27.5,0.46775,0.00021,21.38371]
[1777298998367,36.02,77818.97,27.5,0.46775,0.00021,21.38371]
[1777299000413,36.01,77820.11,27.5,0.46799,0.00021,21.38503]
[1777299001101,36.01,77820.58,27.5,0.46808,0.00021,21.38556]
[1777299001146,36.01,77820.58,27.5,0.46808,0.00021,21.38556]
[1777299002391,36.01,77817.62,27.5,0.46747,0.00021,21.38211]
[1777299002451,36.01,77811.71,27.5,0.46626,0.00021,21.37505]
[1777299004411,36.01,77810.29,27.5,0.46597,0.00021,21.37333]
[1777299004435,36.01,77810.29,27.5,0.46597,0.00021,21.37333]
[1777299004529,36.01,77810.29,27.5,0.46597,0.00021,21.37333]
[1777299005001,36.01,77810.29,27.5,0.46597,0.00021,21.37333]
[1777299005015,36.01,77809.68,27.5,0.46584,0.00021,21.37258]
[1777299005284,36.01,77809.68,27.5,0.46584,0.00021,21.37258]
[1777299006017,36.01,77809.68,27.5,0.46584,0.00021,21.37258]
[1777299006077,36.01,77804.28,27.5,0.46473,0.00021,21.36589]
[1777299006250,36.01,77804.28,27.5,0.46473,0.00021,21.36589]
[1777299006285,36.01,77804.28,27.5,0.46473,0.00021,21.36589]
[1777299006966,36.01,77804.28,27.5,0.46473,0.00021,21.36589]
[1777299007047,36.01,77796.5,27.5,0.46313,0.00021,21.35597]
[1777299007436,36.01,77790.74,27.5,0.46195,0.00021,21.34842]
[1777299008797,36.01,77790.74,27.5,0.46195,0.00021,21.34842]
[1777299009599,36.0,77789.84,27.5,0.46176,0.00021,21.3472]
[1777299009604,36.0,77789.84,27.5,0.46176,0.00021,21.3472]
[1777299009729,36.0,77789.84,27.5,0.46176,0.00021,21.3472]
[1777299009782,36.0,77789.84,27.5,0.46176,0.00021,21.3472]
[1777299009810,36.0,77785.11,27.5,0.46079,0.00021,21.34083]
[1777299013880,36.0,77774.96,27.5,0.4587,0.00021,21.32671]
[1777299014392,36.0,77774.96,27.5,0.4587,0.00021,21.32671]
[1777299014556,36.0,77774.96,27.5,0.4587,0.00021,21.32671]
[1777299016655,36.0,77773.9,27.5,0.45849,0.00021,21.32521]
[1777299017943,36.0,77773.13,27.5,0.45833,0.00021,21.32411]
[1777299018130,36.0,77772.89,27.5,0.45828,0.00021,21.32376]
[1777299018539,36.0,77779.4,27.5,0.45961,0.00021,21.33294]
[1777299020864,36.0,77782.8,27.5,0.46031,0.00021,21.33763]
[1777299023990,36.0,77776.49,27.5,0.45901,0.00021,21.32884]
[1777299024829,35.99,77779.43,27.5,0.45961,0.00021,21.33295]
[1777299026830,35.99,77776.94,27.5,0.4591,0.00021,21.32946]
[1777299032498,35.99,77781.22,27.5,0.45996,0.00021,21.33108]
[1777299035274,35.99,77781.01,27.5,0.45992,0.00021,21.33078]
[1777299036936,35.99,77777.62,27.5,0.45922,0.00021,21.32605]
[1777299040081,35.98,77778.03,27.5,0.4593,0.00021,21.32661]
[1777299040721,35.98,77779.34,27.5,0.45957,0.00021,21.32843]
[1777299040730,35.98,77777.03,27.5,0.45909,0.00021,21.3252]
[1777299041643,35.98,77777.03,27.5,0.45909,0.00021,21.3252]
[1777299041665,35.98,77776.26,27.5,0.45894,0.00021,21.32411]
[1777299046173,35.98,77779.67,27.5,0.45963,0.00021,21.32887]
[1777299046180,35.98,77779.67,27.5,0.45963,0.00021,21.32887]
[1777299046202,35.98,77779.67,27.5,0.45963,0.00021,21.32887]
[1777299046234,35.98,77779.67,27.5,0.45963,0.00021,21.32887]
[1777299046595,35.98,77774.75,27.5,0.45862,0.00021,21.32195]
[1777299050877,35.98,77776.22,27.5,0.45892,0.00021,21.32402]
[1777299056939,35.98,77775.23,27.5,0.45871,0.00021,21.32259]
[1777299057263,35.97,77775.93,27.5,0.45886,0.00021,21.32358]
[1777299057544,35.97,77775.93,27.5,0.45886,0.00021,21.32358]
[1777299061141,35.97,77778.13,27.5,0.45931,0.00021,21.32666]
[1777299061349,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061374,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061404,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061430,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061582,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061687,35.97,77776.65,27.5,0.459,0.00021,21.32458]
[1777299061887,35.97,77768.88,27.5,0.45741,0.00021,21.31345]
[1777299062394,35.97,77768.88,27.5,0.45741,0.00021,21.31345]
[1777299062856,35.97,77764.11,27.5,0.45643,0.00021,21.30645]
[1777299064594,35.97,77763.3,27.5,0.45626,0.00021,21.30525]
[1777299065439,35.97,77760.77,27.5,0.45574,0.00021,21.30147]
[1777299065467,35.97,77760.77,27.5,0.45574,0.00021,21.30147]
[1777299065476,35.97,77760.77,27.5,0.45574,0.00021,21.30147]
[1777299065795,35.97,77760.77,27.5,0.45574,0.00021,21.30147]
[1777299065816,35.97,77766.07,27.5,0.45683,0.00021,21.30934]
[1777299066995,35.97,77766.07,27.5,0.45683,0.00021,21.30934]
[1777299067721,35.97,77768.04,27.5,0.45723,0.00021,21.31222]
[1777299067760,35.97,77768.04,27.5,0.45723,0.00021,21.31222]
[1777299067796,35.97,77768.04,27.5,0.45723,0.00021,21.31222]
[1777299068025,35.97,77768.04,27.5,0.45723,0.00021,21.31222]
[1777299068074,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068385,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068394,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068460,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068493,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068590,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068603,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068612,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068647,35.97,77771.74,27.5,0.45799,0.00021,21.31757]
[1777299068761,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069321,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069465,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069505,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069576,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069810,35.97,77789.05,27.5,0.46154,0.00021,21.34161]
[1777299069822,35.97,77801.19,27.5,0.46404,0.00021,21.35746]
[1777299070365,35.97,77801.19,27.5,0.46404,0.00021,21.35746]
[1777299070387,35.97,77801.19,27.5,0.46404,0.00021,21.35746]
[1777299070403,35.97,77801.19,27.5,0.46404,0.00021,21.35746]
[1777299070775,35.97,77805.39,27.5,0.4649,0.00021,21.36274]
[1777299071862,35.97,77805.39,27.5,0.4649,0.00021,21.36274]
[1777299072179,35.97,77806.6,27.5,0.46515,0.00021,21.36424]
[1777299072745,35.97,77806.6,27.5,0.46515,0.00021,21.36424]
[1777299072965,35.97,77806.6,27.5,0.46515,0.00021,21.36424]
[1777299078773,35.96,77807.47,27.5,0.46531,0.00021,21.36526]
[1777299079473,35.96,77807.15,27.5,0.46525,0.00021,21.36486]
[1777299080148,35.96,77807.15,27.5,0.46525,0.00021,21.36486]
[1777299080200,35.95,77810.33,27.5,0.4659,0.00021,21.36876]
[1777299080300,35.95,77810.33,27.5,0.4659,0.00021,21.36876]
[1777299080561,35.95,77810.33,27.5,0.4659,0.00021,21.36876]
[1777299080569,35.95,77810.33,27.5,0.4659,0.00021,21.36876]
[1777299080846,35.95,77815.59,27.5,0.46698,0.00021,21.3751]
[1777299082118,35.95,77815.59,27.5,0.46698,0.00021,21.3751]
[1777299083069,35.95,77816.08,27.5,0.46708,0.00021,21.37567]
[1777299086970,35.95,77815.18,27.5,0.46689,0.00021,21.37457]
[1777299087526,35.95,77814.67,27.5,0.46678,0.00021,21.37396]
[1777299087744,35.95,77814.67,27.5,0.46678,0.00021,21.37396]
[1777299087899,35.95,77809.6,27.5,0.46574,0.00021,21.36782]
[1777299090377,35.94,77806.47,27.5,0.46509,0.00021,21.36393]
[1777299091544,35.94,77803.14,27.5,0.4644,0.00021,21.35975]
[1777299091569,35.94,77803.14,27.5,0.4644,0.00021,21.35975]
[1777299092017,35.94,77803.14,27.5,0.4644,0.00021,21.35975]
[1777299092509,35.94,77799.64,27.5,0.46367,0.00021,21.35099]
[1777299092815,35.94,77799.64,27.5,0.46367,0.00021,21.35099]
[1777299096230,35.93,77791.53,27.5,0.462,0.00021,21.34037]
[1777299096282,35.93,77791.53,27.5,0.462,0.00021,21.34037]
[1777299096518,35.93,77791.53,27.5,0.462,0.00021,21.34037]
[1777299096665,35.93,77791.53,27.5,0.462,0.00021,21.34037]
[1777299096962,35.93,77797.31,27.5,0.46318,0.00021,21.34795]
[1777299098306,35.93,77797.4,27.5,0.4632,0.00021,21.34806]
[1777299098588,35.93,77797.4,27.5,0.4632,0.00021,21.34806]
[1777299099018,35.93,77797.4,27.5,0.4632,0.00021,21.34806]
[1777299099898,35.93,77797.12,27.5,0.46314,0.00021,21.34768]
[1777299100582,35.93,77799.54,27.5,0.46364,0.00021,21.3508]
[1777299101037,35.93,77799.54,27.5,0.46364,0.00021,21.3508]
[1777299102653,35.93,77797.82,27.5,0.46328,0.00021,21.34856]
[1777299103455,35.92,77798.07,27.5,0.46333,0.00021,21.34888]
[1777299103501,35.92,77798.07,27.5,0.46333,0.00021,21.34888]
[1777299104143,35.92,77798.07,27.5,0.46333,0.00021,21.34888]
[1777299104511,35.92,77795.95,27.5,0.46289,0.00021,21.34612]
[1777299105153,35.92,77795.95,27.5,0.46289,0.00021,21.34612]
[1777299107016,35.92,77794.3,27.5,0.46255,0.00021,21.34394]
[1777299108910,35.92,77794.01,27.5,0.46249,0.00021,21.34355]
[1777299108986,35.92,77794.01,27.5,0.46249,0.00021,21.34355]
[1777299109224,35.92,77796.82,27.5,0.46306,0.00021,21.34722]
[1777299109475,35.92,77796.82,27.5,0.46306,0.00021,21.34722]
[1777299109565,35.92,77796.82,27.5,0.46306,0.00021,21.34722]
[1777299109770,35.92,77796.82,27.5,0.46306,0.00021,21.34722]
[1777299110054,35.92,77805.3,27.5,0.46481,0.00021,21.35803]
[1777299111109,35.92,77805.3,27.5,0.46481,0.00021,21.35803]
[1777299111153,35.92,77805.3,27.5,0.46481,0.00021,21.35803]
[1777299111195,35.92,77805.3,27.5,0.46481,0.00021,21.35803]
[1777299111947,35.92,77807.47,27.5,0.46525,0.00021,21.36072]
[1777299112072,35.92,77807.47,27.5,0.46525,0.00021,21.36072]
[1777299112155,35.91,77815.48,27.5,0.4669,0.00021,21.37046]
[1777299112796,35.91,77815.48,27.5,0.4669,0.00021,21.37046]
[1777299113993,35.91,77815.75,27.5,0.46695,0.00021,21.37078]
[1777299115019,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115038,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115115,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115149,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115185,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115194,35.91,77816.43,27.5,0.46709,0.00021,21.37158]
[1777299115317,35.91,77819.72,27.5,0.46777,0.00021,21.37546]
[1777299115378,35.91,77819.72,27.5,0.46777,0.00021,21.37546]
[1777299115486,35.91,77819.72,27.5,0.46777,0.00021,21.37546]
[1777299115935,35.91,77819.72,27.5,0.46777,0.00021,21.37546]
[1777299116193,35.91,77819.72,27.5,0.46777,0.00021,21.37546]
[1777299116096,35.91,77829.92,27.5,0.46987,0.00021,21.3871]
[1777299117491,35.91,77830.94,27.5,0.47008,0.00021,21.38823]
[1777299117499,35.91,77830.94,27.5,0.47008,0.00021,21.38823]
[1777299117963,35.91,77830.94,27.5,0.47008,0.00021,21.38823]
[1777299118111,35.91,77831.02,27.5,0.47009,0.00021,21.38831]
[1777299118596,35.91,77831.02,27.5,0.47009,0.00021,21.38831]
[1777299118600,35.91,77831.02,27.5,0.47009,0.00021,21.38831]
[1777299119016,35.91,77831.02,27.5,0.47009,0.00021,21.38831]
[1777299119117,35.91,77837.0,27.5,0.47132,0.00021,21.39481]
[1777299121487,35.9,77837.36,27.5,0.4714,0.00021,21.39518]
[1777299121514,35.9,77837.36,27.5,0.4714,0.00021,21.39518]
[1777299121538,35.9,77837.36,27.5,0.4714,0.00021,21.39518]
[1777299121542,35.9,77837.36,27.5,0.4714,0.00021,21.39518]
[1777299122193,35.9,77837.36,27.5,0.4714,0.00021,21.39518]
[1777299122226,35.9,77844.51,27.5,0.47287,0.00021,21.40269]
[1777299122250,35.9,77844.51,27.5,0.47287,0.00021,21.40269]
[1777299123148,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299123304,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299123700,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299123843,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299123890,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299124023,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299124042,35.9,77853.2,27.5,0.47466,0.00021,21.41142]
[1777299124294,35.9,77854.99,27.5,0.47503,0.00021,21.41316]
[1777299126161,35.9,77856.61,27.5,0.47537,0.00021,21.41473]
[1777299126309,35.9,77855.22,27.5,0.47508,0.00021,21.41339]
[1777299126334,35.9,77855.22,27.5,0.47508,0.00021,21.41339]
[1777299127106,35.9,77855.22,27.5,0.47508,0.00021,21.41339]
[1777299127107,35.9,77855.22,27.5,0.47508,0.00021,21.41339]
[1777299127177,35.9,77860.69,27.5,0.47621,0.00021,21.4186]
[1777299127376,35.9,77860.69,27.5,0.47621,0.00021,21.4186]
[1777299128649,35.9,77860.3,27.5,0.47613,0.00021,21.41823]
[1777299128719,35.9,77860.3,27.5,0.47613,0.00021,21.41823]
[1777299129275,35.9,77864.52,27.5,0.477,0.00021,21.42215]
[1777299129593,35.9,77864.52,27.5,0.477,0.00021,21.42215]
[1777299135233,35.9,77866.88,27.5,0.47748,0.00021,21.42428]
[1777299137302,35.9,77864.33,27.5,0.47695,0.00021,21.42196]
[1777299140268,35.9,77869.93,27.5,0.47811,0.00021,21.427]
[1777299143780,35.9,77868.08,27.5,0.47772,0.00021,21.42535]
[1777299149331,35.89,77868.68,27.5,0.47784,0.00021,21.42588]
[1777299152352,35.89,77862.35,27.5,0.47653,0.00021,21.41582]
[1777299154911,35.89,77862.29,27.5,0.47652,0.00021,21.41576]
[1777299158394,35.89,77857.58,27.5,0.47555,0.00021,21.41132]
[1777299163858,35.89,77854.88,27.5,0.47499,0.00021,21.40872]
[1777299165443,35.89,77865.22,27.5,0.47712,0.00021,21.41846]
[1777299170478,35.89,77865.82,27.5,0.47724,0.00021,21.419]
[1777299174155,35.89,77861.39,27.5,0.47633,0.00021,21.41491]
[1777299179543,35.89,77863.77,27.5,0.47682,0.00021,21.41712]
[1777299181479,35.89,77865.51,27.5,0.47718,0.00021,21.41871]
[1777299186592,35.88,77863.15,27.5,0.47669,0.00021,21.41654]
[1777299192068,35.88,77860.05,27.5,0.47605,0.00021,21.41364]
[1777299194277,35.88,77861.81,27.5,0.47641,0.00021,21.41529]
[1777299196327,35.88,77863.89,27.5,0.47684,0.00021,21.41721]
[1777299196329,35.88,77863.89,27.5,0.47684,0.00021,21.41721]
[1777299198689,35.88,77868.05,27.5,0.4777,0.00021,21.42099]
[1777299198692,35.88,77868.05,27.5,0.4777,0.00021,21.42099]
[1777299206733,35.88,77863.66,27.5,0.47679,0.00021,21.41699]
[1777299211768,35.88,77864.68,27.5,0.47699,0.00021,21.41363]
[1777299216803,35.87,77866.99,27.5,0.47747,0.00021,21.41572]
[1777299221838,35.87,77867.8,27.5,0.47763,0.00021,21.41645]
[1777299226873,35.87,77873.74,27.5,0.47886,0.00021,21.42167]
[1777299228446,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299228559,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299228563,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299228651,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299228671,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299228725,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299229123,35.87,77877.28,27.5,0.47959,0.00021,21.42469]
[1777299229224,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299229444,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299229596,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299229663,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299229707,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299229756,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299230060,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299230161,35.87,77883.93,27.5,0.48096,0.00021,21.43018]
[1777299230262,35.87,77897.96,27.5,0.48386,0.00021,21.44091]
[1777299230452,35.87,77897.96,27.5,0.48386,0.00021,21.44091]
[1777299230619,35.87,77897.96,27.5,0.48386,0.00021,21.44091]
[1777299230676,35.87,77897.96,27.5,0.48386,0.00021,21.44091]
[1777299231393,35.87,77901.74,27.5,0.48464,0.00021,21.44361]
[1777299231473,35.87,77901.74,27.5,0.48464,0.00021,21.44361]
[1777299233978,35.87,77901.14,27.5,0.48451,0.00021,21.44319]
[1777299234418,35.87,77900.2,27.5,0.48432,0.00021,21.44252]
[1777299234992,35.87,77900.2,27.5,0.48432,0.00021,21.44252]
[1777299235077,35.87,77900.2,27.5,0.48432,0.00021,21.44252]
[1777299236151,35.86,77898.63,27.5,0.48399,0.00021,21.44139]
[1777299238708,35.86,77896.78,27.5,0.48361,0.00021,21.44005]
[1777299238769,35.86,77896.78,27.5,0.48361,0.00021,21.44005]
[1777299243992,35.86,77896.06,27.5,0.48346,0.00021,21.43951]
[1777299245650,35.85,77896.33,27.5,0.48351,0.00021,21.4397]
[1777299245687,35.85,77896.33,27.5,0.48351,0.00021,21.4397]
[1777299245698,35.85,77896.33,27.5,0.48351,0.00021,21.4397]
[1777299246465,35.85,77898.28,27.5,0.48391,0.00021,21.44112]
[1777299247791,35.85,77899.07,27.5,0.48408,0.00021,21.44169]
[1777299248992,35.85,77898.6,27.5,0.48398,0.00021,21.44135]
[1777299252320,35.85,77898.74,27.5,0.48401,0.00021,21.44145]
[1777299252478,35.85,77897.49,27.5,0.48375,0.00021,21.44054]
[1777299252827,35.85,77897.49,27.5,0.48375,0.00021,21.44054]
[1777299253797,35.85,77900.05,27.5,0.48427,0.00021,21.44238]
[1777299255998,35.84,77901.27,27.5,0.48452,0.00021,21.44325]
[1777299259597,35.84,77903.82,27.5,0.48505,0.00021,21.44503]
[1777299260098,35.84,77903.82,27.5,0.48505,0.00021,21.44503]
[1777299262001,35.84,77903.77,27.5,0.48504,0.00021,21.44499]
[1777299264409,35.84,77902.48,27.5,0.48477,0.00021,21.44409]
[1777299265396,35.84,77900.72,27.5,0.48441,0.00021,21.44285]
[1777299265694,35.84,77899.52,27.5,0.48416,0.00021,21.44199]
[1777299266598,35.83,77897.94,27.5,0.48383,0.00021,21.44085]
[1777299267005,35.83,77897.94,27.5,0.48383,0.00021,21.44085]
[1777299267028,35.83,77897.94,27.5,0.48383,0.00021,21.44085]
[1777299268700,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299268757,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299269176,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299269193,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299269247,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299269317,35.83,77894.22,27.5,0.48306,0.00021,21.4381]
[1777299269393,35.83,77882.1,27.5,0.48055,0.00021,21.42862]
[1777299269543,35.83,77882.1,27.5,0.48055,0.00021,21.42862]
[1777299269778,35.83,77882.1,27.5,0.48055,0.00021,21.42862]
[1777299270177,35.83,77873.52,27.5,0.47878,0.00021,21.42139]
[1777299270796,35.83,77873.52,27.5,0.47878,0.00021,21.42139]
[1777299274205,35.83,77865.39,27.5,0.47709,0.00021,21.40985]
[1777299275814,35.83,77866.38,27.5,0.47729,0.00021,21.41075]
[1777299275854,35.83,77866.38,27.5,0.47729,0.00021,21.41075]
[1777299278551,35.83,77867.45,27.5,0.47751,0.00021,21.41172]
[1777299279577,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299279639,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299279786,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299279917,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299279969,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299280025,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299280146,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299280209,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299280455,35.83,77866.56,27.5,0.47733,0.00021,21.41091]
[1777299280398,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280535,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280654,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280671,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280718,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280815,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280923,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299280970,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299281129,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299281158,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299281358,35.83,77840.5,27.5,0.47194,0.00021,21.38532]
[1777299281438,35.82,77844.78,27.5,0.47282,0.00021,21.38978]
[1777299282286,35.82,77844.78,27.5,0.47282,0.00021,21.38978]
[1777299282385,35.82,77844.78,27.5,0.47282,0.00021,21.38978]
[1777299282774,35.82,77847.87,27.5,0.47346,0.00021,21.39294]
[1777299283269,35.82,77849.46,27.5,0.47379,0.00021,21.39454]
[1777299284300,35.82,77849.46,27.5,0.47379,0.00021,21.39454]
[1777299287208,35.82,77851.65,27.5,0.47424,0.00021,21.39672]
[1777299287818,35.82,77852.24,27.5,0.47436,0.00021,21.3973]
[1777299289170,35.82,77851.64,27.5,0.47423,0.00021,21.3967]
[1777299290095,35.81,77851.08,27.5,0.47411,0.00021,21.39614]
[1777299294991,35.81,77846.45,27.5,0.47315,0.00021,21.39144]
[1777299299366,35.8,77852.74,27.5,0.47445,0.00021,21.39775]
[1777299300389,35.8,77857.7,27.5,0.47547,0.00021,21.40256]
[1777299300887,35.8,77857.7,27.5,0.47547,0.00021,21.40256]
[1777299300893,35.8,77857.7,27.5,0.47547,0.00021,21.40256]
[1777299300915,35.8,77857.7,27.5,0.47547,0.00021,21.40256]
[1777299301396,35.8,77860.46,27.5,0.47604,0.00021,21.40519]
[1777299302951,35.8,77863.61,27.5,0.47669,0.00021,21.40813]
[1777299303126,35.8,77863.61,27.5,0.47669,0.00021,21.40813]
[1777299303420,35.8,77863.61,27.5,0.47669,0.00021,21.40813]
[1777299303567,35.8,77864.53,27.5,0.47688,0.00021,21.40898]
[1777299303633,35.8,77864.53,27.5,0.47688,0.00021,21.40898]
[1777299303967,35.8,77864.53,27.5,0.47688,0.00021,21.40898]
[1777299304023,35.8,77864.53,27.5,0.47688,0.00021,21.40898]
[1777299304417,35.8,77874.61,27.5,0.47897,0.00021,21.41796]
[1777299304658,35.8,77874.61,27.5,0.47897,0.00021,21.41796]
[1777299304842,35.8,77874.61,27.5,0.47897,0.00021,21.41796]
[1777299305179,35.8,77874.61,27.5,0.47897,0.00021,21.41796]
[1777299305423,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299305601,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299305969,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306220,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306250,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306316,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306346,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306376,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306475,35.8,77882.18,27.5,0.48054,0.00021,21.42432]
[1777299306436,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306497,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306575,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306579,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306761,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306848,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299306918,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307015,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307051,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307101,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307129,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307156,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307368,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307405,35.8,77889.7,27.5,0.48209,0.00021,21.43031]
[1777299307439,35.8,77908.07,27.5,0.4859,0.00021,21.44357]
[1777299307799,35.8,77908.07,27.5,0.4859,0.00021,21.44357]
[1777299307950,35.8,77908.07,27.5,0.4859,0.00021,21.44357]
[1777299308446,35.8,77910.96,27.5,0.48649,0.00021,21.44548]
[1777299308510,35.8,77910.96,27.5,0.48649,0.00021,21.44548]
[1777299308801,35.8,77910.96,27.5,0.48649,0.00021,21.44548]
[1777299308838,35.8,77910.96,27.5,0.48649,0.00021,21.44548]
[1777299308974,35.8,77910.96,27.5,0.48649,0.00021,21.44548]
[1777299310004,35.79,77907.93,27.5,0.48586,0.00021,21.44347]
[1777299310126,35.79,77907.93,27.5,0.48586,0.00021,21.44347]
[1777299310206,35.79,77907.93,27.5,0.48586,0.00021,21.44347]
[1777299310378,35.79,77907.93,27.5,0.48586,0.00021,21.44347]
[1777299310777,35.79,77910.2,27.5,0.48633,0.00021,21.44498]
[1777299311204,35.79,77910.2,27.5,0.48633,0.00021,21.44498]
[1777299312534,35.79,77910.65,27.5,0.48642,0.00021,21.44527]
[1777299313087,35.79,77910.65,27.5,0.48642,0.00021,21.44527]
[1777299313111,35.79,77910.65,27.5,0.48642,0.00021,21.44527]
[1777299313326,35.79,77910.65,27.5,0.48642,0.00021,21.44527]
[1777299313481,35.78,77903.06,27.5,0.48485,0.00021,21.44013]
[1777299313604,35.78,77903.06,27.5,0.48485,0.00021,21.44013]
[1777299314716,35.78,77902.71,27.5,0.48477,0.00021,21.43988]
[1777299316009,35.78,77902.71,27.5,0.48477,0.00021,21.43988]
[1777299319209,35.78,77908.67,27.5,0.48601,0.00021,21.44395]
[1777299319300,35.78,77908.67,27.5,0.48601,0.00021,21.44395]
[1777299319348,35.78,77908.67,27.5,0.48601,0.00021,21.44395]
[1777299319402,35.78,77908.67,27.5,0.48601,0.00021,21.44395]
[1777299319402,35.77,77907.69,27.5,0.4858,0.00021,21.44328]
[1777299319993,35.77,77907.69,27.5,0.4858,0.00021,21.44328]
[1777299320358,35.77,77907.69,27.5,0.4858,0.00021,21.44328]
[1777299320369,35.77,77907.69,27.5,0.4858,0.00021,21.44328]
[1777299320598,35.77,77912.05,27.5,0.4867,0.00021,21.44616]
[1777299321984,35.77,77911.37,27.5,0.48656,0.00021,21.44572]
[1777299327235,35.76,77914.65,27.5,0.48723,0.00021,21.44781]
[1777299330734,35.75,77915.62,27.5,0.48743,0.00021,21.44841]
[1777299330745,35.75,77915.3,27.5,0.48736,0.00021,21.44821]
[1777299333621,35.74,77910.92,27.5,0.48644,0.00021,21.4411]
[1777299338595,35.73,77910.99,27.5,0.48645,0.00021,21.44113]
[1777299338684,35.73,77910.99,27.5,0.48645,0.00021,21.44113]
[1777299339485,35.73,77910.99,27.5,0.48645,0.00021,21.44113]
[1777299338780,35.73,77911.11,27.5,0.48647,0.00021,21.44121]
[1777299344698,35.72,77911.16,27.5,0.48648,0.00021,21.44123]
[1777299345965,35.72,77911.16,27.5,0.48648,0.00021,21.44123]
[1777299346067,35.71,77910.51,27.5,0.48634,0.00021,21.4408]
[1777299351201,35.71,77908.25,27.5,0.48587,0.00021,21.43929]
[1777299352400,35.7,77905.27,27.5,0.48525,0.00021,21.43726]
[1777299353601,35.7,77903.67,27.5,0.48491,0.00021,21.43615]
[1777299354852,35.7,77903.36,27.5,0.48485,0.00021,21.43593]
[1777299354860,35.7,77903.36,27.5,0.48485,0.00021,21.43593]
[1777299356017,35.7,77901.97,27.5,0.48456,0.00021,21.43495]
[1777299356780,35.69,77902.31,27.5,0.48463,0.00021,21.43518]
[1777299356955,35.69,77902.31,27.5,0.48463,0.00021,21.43518]
[1777299357019,35.69,77902.31,27.5,0.48463,0.00021,21.43518]
[1777299357035,35.69,77902.31,27.5,0.48463,0.00021,21.43518]
[1777299357050,35.69,77902.31,27.5,0.48463,0.00021,21.43518]
[1777299357794,35.69,77889.78,27.5,0.48202,0.00021,21.42588]
[1777299358926,35.69,77889.78,27.5,0.48202,0.00021,21.42588]
[1777299359160,35.69,77889.78,27.5,0.48202,0.00021,21.42588]
[1777299360458,35.69,77887.92,27.5,0.48163,0.00021,21.42442]
[1777299361018,35.69,77891.18,27.5,0.48231,0.00021,21.42697]
[1777299361088,35.69,77891.18,27.5,0.48231,0.00021,21.42697]
[1777299365844,35.69,77887.15,27.5,0.48147,0.00021,21.42381]
[1777299367865,35.69,77881.48,27.5,0.48029,0.00021,21.41921]
[1777299372575,35.69,77879.73,27.5,0.47993,0.00021,21.41775]
[1777299373483,35.69,77879.73,27.5,0.47993,0.00021,21.41775]
[1777299374668,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299374873,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299375095,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299375349,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299375488,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299375514,35.69,77875.71,27.5,0.47909,0.00021,21.41434]
[1777299375451,35.68,77882.12,27.5,0.48042,0.00021,21.41973]
[1777299375568,35.68,77882.12,27.5,0.48042,0.00021,21.41973]
[1777299375602,35.68,77882.12,27.5,0.48042,0.00021,21.41973]
[1777299375921,35.68,77894.05,27.5,0.4829,0.00021,21.42914]
[1777299377006,35.68,77894.05,27.5,0.4829,0.00021,21.42914]
[1777299377771,35.68,77895.55,27.5,0.48321,0.00021,21.43026]
[1777299380600,35.68,77898.23,27.5,0.48377,0.00021,21.43224]
[1777299382302,35.68,77897.39,27.5,0.4836,0.00021,21.43162]
[1777299382432,35.68,77897.39,27.5,0.4836,0.00021,21.43162]
[1777299383093,35.68,77897.52,27.5,0.48362,0.00021,21.43172]
[1777299384018,35.68,77893.34,27.5,0.48275,0.00021,21.4286]
[1777299384029,35.68,77888.23,27.5,0.48169,0.00021,21.42465]
[1777299386703,35.68,77886.33,27.5,0.4813,0.00021,21.42314]
[1777299388615,35.68,77880.59,27.5,0.4801,0.00021,21.41846]
[1777299389890,35.68,77879.91,27.5,0.47996,0.00021,21.41789]
[1777299392038,35.68,77875.61,27.5,0.47906,0.00021,21.40994]
[1777299394596,35.68,77875.0,27.5,0.47893,0.00021,21.40942]
[1777299396512,35.68,77876.04,27.5,0.47915,0.00021,21.41031]
[1777299400483,35.68,77879.92,27.5,0.47995,0.00021,21.4136]
[1777299403115,35.68,77871.45,27.5,0.47819,0.00021,21.4063]
[1777299403964,35.68,77871.45,27.5,0.47819,0.00021,21.4063]
[1777299403991,35.68,77871.45,27.5,0.47819,0.00021,21.4063]
[1777299404036,35.68,77871.45,27.5,0.47819,0.00021,21.4063]
[1777299404122,35.67,77867.17,27.5,0.4773,0.00021,21.40246]
[1777299405129,35.67,77861.73,27.5,0.47617,0.00021,21.39742]
[1777299407199,35.67,77862.36,27.5,0.4763,0.00021,21.39801]
[1777299407287,35.67,77862.32,27.5,0.4763,0.00021,21.39797]
[1777299412993,35.68,77866.28,27.5,0.47712,0.00021,21.40164]
[1777299413005,35.68,77866.28,27.5,0.47712,0.00021,21.40164]
[1777299415769,35.68,77873.21,27.5,0.47856,0.00021,21.40785]
[1777299417106,35.68,77876.86,27.5,0.47932,0.00021,21.41101]
[1777299419226,35.67,77885.06,27.5,0.48102,0.00021,21.41781]
[1777299419651,35.67,77885.06,27.5,0.48102,0.00021,21.41781]
[1777299424373,35.67,77886.76,27.5,0.48137,0.00021,21.41917]
[1777299426649,35.67,77888.12,27.5,0.48165,0.00021,21.42024]
[1777299427017,35.67,77888.12,27.5,0.48165,0.00021,21.42024]
[1777299428621,35.67,77882.01,27.5,0.48038,0.00021,21.41531]
[1777299436423,35.66,77884.19,27.5,0.48083,0.00021,21.41708]
[1777299437622,35.66,77884.29,27.5,0.48085,0.00021,21.41716]
[1777299444454,35.66,77884.96,27.5,0.48098,0.00021,21.41769]
[1777299445409,35.65,77877.61,27.5,0.47946,0.00021,21.4116]
[1777299446910,35.65,77876.62,27.5,0.47925,0.00021,21.41075]
[1777299447784,35.65,77873.3,27.5,0.47856,0.00021,21.40787]
[1777299448430,35.65,77868.04,27.5,0.47746,0.00021,21.40318]
[1777299450008,35.65,77867.15,27.5,0.47728,0.00021,21.40238]
[1777299450178,35.65,77867.15,27.5,0.47728,0.00021,21.40238]
[1777299455255,35.65,77867.41,27.5,0.47733,0.00021,21.39832]
[1777299455268,35.65,77867.41,27.5,0.47733,0.00021,21.39832]
[1777299459562,35.65,77875.83,27.5,0.47908,0.00021,21.40577]
[1777299462529,35.65,77868.47,27.5,0.47755,0.00021,21.39927]
[1777299462959,35.65,77868.47,27.5,0.47755,0.00021,21.39927]
[1777299463211,35.65,77868.47,27.5,0.47755,0.00021,21.39927]
[1777299463485,35.65,77868.47,27.5,0.47755,0.00021,21.39927]
[1777299463840,35.65,77866.24,27.5,0.47708,0.00021,21.39724]
[1777299464475,35.65,77866.24,27.5,0.47708,0.00021,21.39724]
[1777299464545,35.65,77862.89,27.5,0.47638,0.00021,21.39413]
[1777299466605,35.65,77863.12,27.5,0.47643,0.00021,21.39435]
[1777299466617,35.65,77863.12,27.5,0.47643,0.00021,21.39435]
[1777299467843,35.65,77864.36,27.5,0.47669,0.00021,21.3955]
[1777299468402,35.65,77864.36,27.5,0.47669,0.00021,21.3955]
[1777299468614,35.65,77864.36,27.5,0.47669,0.00021,21.3955]
[1777299468860,35.65,77865.97,27.5,0.47702,0.00021,21.39698]
[1777299468916,35.65,77865.97,27.5,0.47702,0.00021,21.39698]
[1777299469579,35.65,77873.15,27.5,0.47851,0.00021,21.40343]
[1777299470313,35.65,77873.15,27.5,0.47851,0.00021,21.40343]
[1777299471926,35.64,77875.68,27.5,0.47904,0.00021,21.40563]
[1777299471995,35.64,77875.68,27.5,0.47904,0.00021,21.40563]
[1777299474247,35.64,77873.92,27.5,0.47867,0.00021,21.4041]
[1777299477948,35.64,77870.0,27.5,0.47786,0.00021,21.40063]
[1777299479904,35.64,77869.08,27.5,0.47767,0.00021,21.3998]
[1777299479976,35.64,77869.08,27.5,0.47767,0.00021,21.3998]
[1777299480658,35.64,77868.39,27.5,0.47752,0.00021,21.39918]
[1777299480699,35.64,77868.39,27.5,0.47752,0.00021,21.39918]
[1777299480742,35.64,77868.39,27.5,0.47752,0.00021,21.39918]
[1777299481665,35.64,77862.88,27.5,0.47637,0.00021,21.3941]
[1777299482343,35.64,77862.88,27.5,0.47637,0.00021,21.3941]
[1777299485771,35.64,77866.29,27.5,0.47708,0.00021,21.39726]
[1777299485782,35.64,77866.29,27.5,0.47708,0.00021,21.39726]
[1777299490728,35.63,77859.81,27.5,0.47573,0.00021,21.39117]
[1777299492759,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299492812,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299492893,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299492913,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299492959,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493006,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493374,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493589,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493599,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493660,35.63,77861.32,27.5,0.47604,0.00021,21.3926]
[1777299493674,35.63,77859.18,27.5,0.47559,0.00021,21.39055]
[1777299494403,35.63,77859.18,27.5,0.47559,0.00021,21.39055]
[1777299494404,35.63,77859.18,27.5,0.47559,0.00021,21.39055]
[1777299494586,35.63,77837.55,27.5,0.47109,0.00021,21.36844]
[1777299495603,35.63,77837.55,27.5,0.47109,0.00021,21.36844]
[1777299495637,35.62,77832.55,27.5,0.47005,0.00021,21.36294]
[1777299496801,35.62,77834.62,27.5,0.47048,0.00021,21.36523]
[1777299498003,35.62,77835.27,27.5,0.47061,0.00021,21.36594]
[1777299498140,35.62,77835.27,27.5,0.47061,0.00021,21.36594]
[1777299498609,35.62,77835.27,27.5,0.47061,0.00021,21.36594]
[1777299498626,35.62,77835.27,27.5,0.47061,0.00021,21.36594]
[1777299498680,35.62,77835.34,27.5,0.47062,0.00021,21.366]
[1777299499018,35.62,77835.34,27.5,0.47062,0.00021,21.366]
[1777299500197,35.62,77838.38,27.5,0.47125,0.00021,21.36931]
[1777299502873,35.62,77843.63,27.5,0.47234,0.00021,21.37489]
[1777299505185,35.61,77842.21,27.5,0.47205,0.00021,21.37339]
[1777299505497,35.61,77842.21,27.5,0.47205,0.00021,21.37339]
[1777299506201,35.61,77843.05,27.5,0.47222,0.00021,21.37427]
[1777299507251,35.61,77841.96,27.5,0.47199,0.00021,21.37312]
[1777299509803,35.61,77841.77,27.5,0.47195,0.00021,21.37291]
[1777299509842,35.61,77841.77,27.5,0.47195,0.00021,21.37291]
[1777299511212,35.61,77842.47,27.5,0.4721,0.00021,21.37365]
[1777299512393,35.61,77838.47,27.5,0.47126,0.00021,21.36507]
[1777299512422,35.61,77838.47,27.5,0.47126,0.00021,21.36507]
[1777299513238,35.61,77838.91,27.5,0.47135,0.00021,21.36554]
[1777299513796,35.61,77841.39,27.5,0.47186,0.00021,21.3682]
[1777299516472,35.61,77840.31,27.5,0.47164,0.00021,21.36704]
[1777299517299,35.61,77839.97,27.5,0.47157,0.00021,21.36667]
[1777299517733,35.61,77841.02,27.5,0.47178,0.00021,21.36779]
[1777299517869,35.61,77841.02,27.5,0.47178,0.00021,21.36779]
[1777299517997,35.61,77841.02,27.5,0.47178,0.00021,21.36779]
[1777299518920,35.61,77840.75,27.5,0.47173,0.00021,21.3675]
[1777299519000,35.61,77840.75,27.5,0.47173,0.00021,21.3675]
[1777299520205,35.61,77841.69,27.5,0.47192,0.00021,21.3685]
[1777299520225,35.61,77841.69,27.5,0.47192,0.00021,21.3685]
[1777299520399,35.61,77841.69,27.5,0.47192,0.00021,21.3685]
[1777299520495,35.6,77846.06,27.5,0.47283,0.00021,21.37307]
[1777299520940,35.6,77840.78,27.5,0.47173,0.00021,21.36752]
[1777299522283,35.6,77840.78,27.5,0.47173,0.00021,21.36752]
[1777299522566,35.6,77840.78,27.5,0.47173,0.00021,21.36752]
[1777299522619,35.6,77840.78,27.5,0.47173,0.00021,21.36752]
[1777299522605,35.6,77837.11,27.5,0.47096,0.00021,21.36354]
[1777299523016,35.6,77837.11,27.5,0.47096,0.00021,21.36354]
[1777299523218,35.6,77844.65,27.5,0.47253,0.00021,21.37159]
[1777299523961,35.6,77850.55,27.5,0.47376,0.00021,21.37765]
[1777299525005,35.6,77850.55,27.5,0.47376,0.00021,21.37765]
[1777299529420,35.6,77850.64,27.5,0.47378,0.00021,21.37774]
[1777299529530,35.6,77850.64,27.5,0.47378,0.00021,21.37774]
[1777299530006,35.6,77858.85,27.5,0.47549,0.00021,21.38584]
[1777299531429,35.6,77858.85,27.5,0.47549,0.00021,21.38584]
[1777299531458,35.6,77858.85,27.5,0.47549,0.00021,21.38584]
[1777299531524,35.6,77859.11,27.5,0.47554,0.00021,21.38609]
[1777299536743,35.6,77863.1,27.5,0.47637,0.00021,21.38988]
[1777299537013,35.6,77863.17,27.5,0.47639,0.00021,21.38994]
[1777299537035,35.6,77863.17,27.5,0.47639,0.00021,21.38994]
[1777299537788,35.6,77867.65,27.5,0.47732,0.00021,21.39409]
[1777299538636,35.6,77867.65,27.5,0.47732,0.00021,21.39409]
[1777299538737,35.6,77877.93,27.5,0.47946,0.00021,21.40314]
[1777299540336,35.6,77879.81,27.5,0.47985,0.00021,21.40473]
[1777299540359,35.6,77879.81,27.5,0.47985,0.00021,21.40473]
[1777299540391,35.6,77879.81,27.5,0.47985,0.00021,21.40473]
[1777299540570,35.6,77879.81,27.5,0.47985,0.00021,21.40473]
[1777299540851,35.6,77878.95,27.5,0.47967,0.00021,21.40401]
[1777299541087,35.6,77884.8,27.5,0.48089,0.00021,21.40885]
[1777299542678,35.6,77884.8,27.5,0.48089,0.00021,21.40885]
[1777299542703,35.6,77884.8,27.5,0.48089,0.00021,21.40885]
[1777299542750,35.6,77886.5,27.5,0.48125,0.00021,21.41022]
[1777299542753,35.6,77886.5,27.5,0.48125,0.00021,21.41022]
[1777299543001,35.6,77886.5,27.5,0.48125,0.00021,21.41022]
[1777299543101,35.6,77891.97,27.5,0.48239,0.00021,21.41452]
[1777299547089,35.59,77895.53,27.5,0.48313,0.00021,21.41722]
[1777299550150,35.59,77889.01,27.5,0.48176,0.00021,21.4122]
[1777299555185,35.58,77890.06,27.5,0.48198,0.00021,21.41302]
[1777299557265,35.58,77889.92,27.5,0.48195,0.00021,21.41291]
[1777299559213,35.58,77895.18,27.5,0.48304,0.00021,21.41693]
[1777299564248,35.58,77894.73,27.5,0.48295,0.00021,21.41659]
[1777299565568,35.58,77894.73,27.5,0.48295,0.00021,21.41659]
[1777299565697,35.58,77894.73,27.5,0.48295,0.00021,21.41659]
[1777299565760,35.58,77894.73,27.5,0.48295,0.00021,21.41659]
[1777299565997,35.58,77894.9,27.5,0.48298,0.00021,21.41672]
[1777299566438,35.58,77894.9,27.5,0.48298,0.00021,21.41672]
[1777299566530,35.58,77900.93,27.5,0.48424,0.00021,21.42115]
[1777299568776,35.58,77902.5,27.5,0.48457,0.00021,21.42227]
[1777299568782,35.58,77902.5,27.5,0.48457,0.00021,21.42227]
[1777299570189,35.58,77900.42,27.5,0.48413,0.00021,21.42079]
[1777299570301,35.58,77900.42,27.5,0.48413,0.00021,21.42079]
[1777299570805,35.58,77896.49,27.5,0.48331,0.00021,21.41791]
[1777299573659,35.58,77896.26,27.5,0.48326,0.00021,21.41344]
[1777299577808,35.58,77896.16,27.5,0.48324,0.00021,21.41337]
[1777299578974,35.58,77899.99,27.5,0.48404,0.00021,21.41618]
[1777299578979,35.58,77899.99,27.5,0.48404,0.00021,21.41618]
[1777299579004,35.58,77899.99,27.5,0.48404,0.00021,21.41618]
[1777299580944,35.58,77900.6,27.5,0.48417,0.00021,21.41662]
[1777299580950,35.58,77900.6,27.5,0.48417,0.00021,21.41662]
[1777299581058,35.58,77900.6,27.5,0.48417,0.00021,21.41662]
[1777299581383,35.58,77908.8,27.5,0.48588,0.00021,21.42232]
[1777299583767,35.58,77909.68,27.5,0.48606,0.00021,21.42291]
[1777299583798,35.58,77907.9,27.5,0.48569,0.00021,21.42172]
[1777299586002,35.58,77901.99,27.5,0.48446,0.00021,21.41762]
[1777299590927,35.58,77901.28,27.5,0.48431,0.00021,21.41711]
[1777299591224,35.58,77901.28,27.5,0.48431,0.00021,21.41711]
[1777299591359,35.58,77901.28,27.5,0.48431,0.00021,21.41711]
[1777299591453,35.58,77894.44,27.5,0.48288,0.00021,21.41208]
[1777299592896,35.58,77893.34,27.5,0.48265,0.00021,21.41124]
[1777299598502,35.57,77897.06,27.5,0.48342,0.00021,21.41403]
[1777299603537,35.57,77897.17,27.5,0.48344,0.00021,21.4141]
[1777299605887,35.57,77897.2,27.5,0.48345,0.00021,21.41412]
[1777299606558,35.57,77891.9,27.5,0.48234,0.00021,21.41012]
[1777299607017,35.57,77891.9,27.5,0.48234,0.00021,21.41012]
[1777299607565,35.57,77884.4,27.5,0.48078,0.00021,21.40417]
[1777299608828,35.57,77880.66,27.5,0.48,0.00021,21.40108]
[1777299609323,35.57,77880.66,27.5,0.48,0.00021,21.40108]
[1777299609579,35.57,77875.38,27.5,0.4789,0.00021,21.39658]
[1777299611375,35.57,77875.85,27.5,0.479,0.00021,21.39699]
[1777299611387,35.57,77875.85,27.5,0.479,0.00021,21.39699]
[1777299612696,35.57,77876.5,27.5,0.47913,0.00021,21.39755]
[1777299613740,35.57,77878.56,27.5,0.47956,0.00021,21.39931]
[1777299613751,35.57,77878.56,27.5,0.47956,0.00021,21.39931]
[1777299614889,35.57,77873.51,27.5,0.47851,0.00021,21.39495]
[1777299620657,35.56,77877.01,27.5,0.47923,0.00021,21.39798]
[1777299622676,35.56,77877.71,27.5,0.47938,0.00021,21.39858]
[1777299625492,35.56,77876.47,27.5,0.47912,0.00021,21.39751]
[1777299627847,35.56,77871.54,27.5,0.47809,0.00021,21.3932]
[1777299633749,35.56,77872.96,27.5,0.47838,0.00021,21.39016]
[1777299634383,35.56,77872.96,27.5,0.47838,0.00021,21.39016]
[1777299639791,35.56,77869.83,27.5,0.47773,0.00021,21.38737]
[1777299643017,35.56,77872.58,27.5,0.4783,0.00021,21.38982]
[1777299643819,35.56,77872.97,27.5,0.47838,0.00021,21.39016]
[1777299648854,35.56,77874.57,27.5,0.47872,0.00021,21.39156]
[1777299654862,35.56,77874.33,27.5,0.47866,0.00021,21.39135]
[1777299657278,35.56,77874.45,27.5,0.47869,0.00021,21.39145]
[1777299662443,35.56,77871.95,27.5,0.47817,0.00021,21.38924]
[1777299662495,35.56,77871.95,27.5,0.47817,0.00021,21.38924]
[1777299662601,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299662931,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663099,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663162,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663186,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663243,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663304,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663461,35.55,77874.01,27.5,0.47859,0.00021,21.39106]
[1777299663645,35.55,77878.83,27.5,0.4796,0.00021,21.39521]
[1777299664038,35.55,77893.89,27.5,0.48274,0.00021,21.40732]
[1777299668585,35.55,77893.99,27.5,0.48276,0.00021,21.40739]
[1777299670001,35.55,77898.65,27.5,0.48373,0.00021,21.41086]
[1777299675036,35.55,77898.22,27.5,0.48364,0.00021,21.41055]
[1777299680071,35.54,77897.82,27.5,0.48356,0.00021,21.41025]
[1777299682400,35.54,77899.58,27.5,0.48392,0.00021,21.41154]
[1777299683603,35.54,77901.16,27.5,0.48425,0.00021,21.41268]
[1777299689134,35.54,77903.13,27.5,0.48466,0.00021,21.41408]
[1777299690168,35.54,77903.13,27.5,0.48466,0.00021,21.41408]
[1777299690600,35.54,77903.13,27.5,0.48466,0.00021,21.41408]
[1777299691808,35.54,77902.28,27.5,0.48449,0.00021,21.41347]
[1777299691877,35.54,77897.74,27.5,0.48353,0.00021,21.40589]
[1777299692155,35.54,77891.29,27.5,0.48219,0.00021,21.40101]
[1777299693326,35.54,77891.29,27.5,0.48219,0.00021,21.40101]
[1777299694059,35.54,77891.15,27.5,0.48216,0.00021,21.4009]
[1777299697419,35.54,77890.98,27.5,0.48212,0.00021,21.40076]
[1777299703232,35.54,77892.56,27.5,0.48245,0.00021,21.40198]
[1777299705110,35.54,77891.4,27.5,0.48221,0.00021,21.40109]
[1777299706594,35.54,77891.84,27.5,0.4823,0.00021,21.40143]
[1777299708267,35.54,77900.76,27.5,0.48416,0.00021,21.40808]
[1777299710877,35.54,77900.85,27.5,0.48418,0.00021,21.40815]
[1777299712302,35.54,77897.97,27.5,0.48358,0.00021,21.40605]
[1777299712354,35.54,77897.97,27.5,0.48358,0.00021,21.40605]
[1777299713016,35.54,77897.39,27.5,0.48345,0.00021,21.40562]
[1777299713020,35.54,77897.39,27.5,0.48345,0.00021,21.40562]
[1777299713112,35.54,77897.39,27.5,0.48345,0.00021,21.40562]
[1777299716401,35.53,77889.85,27.5,0.48188,0.00021,21.39987]
[1777299720974,35.53,77883.72,27.5,0.4806,0.00021,21.39494]
[1777299723321,35.53,77882.08,27.5,0.48025,0.00021,21.39359]
[1777299726833,35.53,77878.69,27.5,0.47954,0.00021,21.39074]
[1777299726871,35.53,77878.69,27.5,0.47954,0.00021,21.39074]
[1777299726917,35.53,77878.69,27.5,0.47954,0.00021,21.39074]
[1777299727170,35.53,77878.84,27.5,0.47957,0.00021,21.39086]
[1777299727192,35.53,77878.84,27.5,0.47957,0.00021,21.39086]
[1777299727400,35.53,77868.34,27.5,0.47738,0.00021,21.38163]
[1777299732280,35.53,77865.73,27.5,0.47683,0.00021,21.37922]
[1777299737920,35.52,77866.58,27.5,0.47701,0.00021,21.38]
[1777299739415,35.52,77866.66,27.5,0.47703,0.00021,21.38008]
[1777299744519,35.52,77865.4,27.5,0.47676,0.00021,21.37891]
[1777299745087,35.52,77865.4,27.5,0.47676,0.00021,21.37891]
[1777299745428,35.52,77865.4,27.5,0.47676,0.00021,21.37891]
[1777299745895,35.52,77865.4,27.5,0.47676,0.00021,21.37891]
[1777299750543,35.52,77866.01,27.5,0.47689,0.00021,21.37946]
[1777299755596,35.52,77864.64,27.5,0.47659,0.00021,21.37388]
[1777299760633,35.52,77864.66,27.5,0.47659,0.00021,21.3739]
[1777299765549,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299765588,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299765624,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299765742,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299765814,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299765893,35.51,77865.27,27.5,0.47672,0.00021,21.37446]
[1777299766843,35.51,77863.65,27.5,0.47638,0.00021,21.37295]
[1777299766853,35.51,77863.65,27.5,0.47638,0.00021,21.37295]
[1777299767009,35.51,77863.65,27.5,0.47638,0.00021,21.37295]
[1777299767029,35.51,77863.65,27.5,0.47638,0.00021,21.37295]
[1777299766901,35.51,77857.21,27.5,0.47503,0.00021,21.36678]
[1777299768205,35.51,77856.23,27.5,0.47483,0.00021,21.36581]
[1777299768613,35.51,77856.23,27.5,0.47483,0.00021,21.36581]
[1777299768690,35.51,77863.59,27.5,0.47637,0.00021,21.37288]
[1777299769604,35.51,77863.59,27.5,0.47637,0.00021,21.37288]
[1777299769696,35.51,77868.31,27.5,0.47735,0.00021,21.37725]
[1777299770634,35.51,77868.31,27.5,0.47735,0.00021,21.37725]
[1777299770703,35.51,77872.91,27.5,0.47831,0.00021,21.38138]
[1777299772018,35.51,77872.91,27.5,0.47831,0.00021,21.38138]
[1777299773421,35.51,77875.3,27.5,0.47881,0.00021,21.38347]
[1777299773520,35.51,77875.3,27.5,0.47881,0.00021,21.38347]
[1777299773724,35.51,77880.82,27.5,0.47996,0.00021,21.38819]
[1777299774396,35.51,77880.82,27.5,0.47996,0.00021,21.38819]
[1777299777752,35.51,77887.58,27.5,0.48138,0.00021,21.39372]
[1777299779079,35.51,77888.53,27.5,0.48157,0.00021,21.39448]
[1777299780727,35.51,77888.81,27.5,0.48163,0.00021,21.3947]
[1777299781017,35.51,77888.81,27.5,0.48163,0.00021,21.3947]
[1777299782787,35.51,77881.53,27.5,0.48011,0.00021,21.38878]
[1777299783417,35.51,77881.53,27.5,0.48011,0.00021,21.38878]
[1777299785372,35.5,77878.01,27.5,0.47937,0.00021,21.3858]
[1777299787605,35.5,77877.45,27.5,0.47926,0.00021,21.38532]
[1777299787823,35.5,77883.12,27.5,0.48044,0.00021,21.39009]
[1777299788830,35.5,77888.01,27.5,0.48146,0.00021,21.39406]
[1777299792026,35.5,77891.47,27.5,0.48219,0.00021,21.39677]
[1777299792701,35.5,77891.63,27.5,0.48222,0.00021,21.3969]
[1777299794261,35.5,77891.03,27.5,0.48209,0.00021,21.39643]
[1777299797143,35.5,77891.15,27.5,0.48212,0.00021,21.39652]
[1777299797182,35.5,77891.15,27.5,0.48212,0.00021,21.39652]
[1777299797362,35.5,77891.15,27.5,0.48212,0.00021,21.39652]
[1777299798866,35.5,77891.47,27.5,0.48218,0.00021,21.39677]
[1777299800469,35.5,77888.69,27.5,0.4816,0.00021,21.39458]
[1777299802587,35.49,77883.12,27.5,0.48043,0.00021,21.39007]
[1777299810985,35.49,77887.49,27.5,0.48135,0.00021,21.39362]
[1777299813590,35.49,77885.87,27.5,0.481,0.00021,21.38802]
[1777299817898,35.49,77883.75,27.5,0.48056,0.00021,21.38628]
[1777299818034,35.49,77882.96,27.5,0.48039,0.00021,21.38563]
[1777299823069,35.49,77879.11,27.5,0.47958,0.00021,21.3824]
[1777299828104,35.48,77880.61,27.5,0.47989,0.00021,21.38366]
[1777299828351,35.48,77880.61,27.5,0.47989,0.00021,21.38366]
[1777299828957,35.48,77880.61,27.5,0.47989,0.00021,21.38366]
[1777299830039,35.48,77877.67,27.5,0.47928,0.00021,21.38116]
[1777299831132,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831229,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831408,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831420,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831442,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831694,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299831761,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299832962,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299833065,35.48,77871.63,27.5,0.47801,0.00021,21.37587]
[1777299833063,35.48,77857.76,27.5,0.47511,0.00021,21.36291]
[1777299837202,35.48,77857.5,27.5,0.47505,0.00021,21.36264]
[1777299837211,35.48,77857.5,27.5,0.47505,0.00021,21.36264]
[1777299837819,35.48,77857.5,27.5,0.47505,0.00021,21.36264]
[1777299838180,35.48,77864.72,27.5,0.47656,0.00021,21.36954]
[1777299840516,35.48,77866.66,27.5,0.47697,0.00021,21.37134]
[1777299841008,35.48,77866.66,27.5,0.47697,0.00021,21.37134]
[1777299841147,35.48,77867.33,27.5,0.47711,0.00021,21.37196]
[1777299841189,35.48,77867.33,27.5,0.47711,0.00021,21.37196]
[1777299842207,35.48,77857.93,27.5,0.47514,0.00021,21.36306]
[1777299845028,35.48,77859.3,27.5,0.47543,0.00021,21.36438]
[1777299845077,35.48,77859.3,27.5,0.47543,0.00021,21.36438]
[1777299845863,35.47,77859.66,27.5,0.4755,0.00021,21.36473]
[1777299845946,35.47,77854.92,27.5,0.47451,0.00021,21.36009]
[1777299846808,35.47,77854.92,27.5,0.47451,0.00021,21.36009]
[1777299846954,35.47,77854.92,27.5,0.47451,0.00021,21.36009]
[1777299847088,35.47,77854.92,27.5,0.47451,0.00021,21.36009]
[1777299847332,35.47,77853.29,27.5,0.47417,0.00021,21.35846]
[1777299848951,35.47,77854.01,27.5,0.47432,0.00021,21.35918]
[1777299849461,35.47,77853.66,27.5,0.47424,0.00021,21.35883]
[1777299849486,35.47,77853.66,27.5,0.47424,0.00021,21.35883]
[1777299849765,35.47,77853.66,27.5,0.47424,0.00021,21.35883]
[1777299851675,35.47,77849.5,27.5,0.47337,0.00021,21.35462]
[1777299852821,35.47,77849.84,27.5,0.47344,0.00021,21.35496]
[1777299853918,35.47,77851.27,27.5,0.47374,0.00021,21.35641]
[1777299855011,35.47,77853.11,27.5,0.47413,0.00021,21.35826]
[1777299855111,35.47,77853.11,27.5,0.47413,0.00021,21.35826]
[1777299855707,35.47,77857.1,27.5,0.47496,0.00021,21.36222]
[1777299856714,35.47,77859.85,27.5,0.47553,0.00021,21.36489]
[1777299856774,35.47,77859.85,27.5,0.47553,0.00021,21.36489]
[1777299858120,35.47,77861.1,27.5,0.4758,0.00021,21.36609]
[1777299858120,35.47,77866.89,27.5,0.47701,0.00021,21.37152]
[1777299859528,35.47,77869.28,27.5,0.47751,0.00021,21.37371]
[1777299861423,35.47,77868.56,27.5,0.47736,0.00021,21.37305]
[1777299863405,35.47,77868.44,27.5,0.47733,0.00021,21.37294]
[1777299865170,35.46,77873.19,27.5,0.47833,0.00021,21.37721]
[1777299865311,35.46,77873.19,27.5,0.47833,0.00021,21.37721]
[1777299865404,35.46,77873.19,27.5,0.47833,0.00021,21.37721]
[1777299866154,35.46,77873.19,27.5,0.47833,0.00021,21.37721]
[1777299866212,35.46,77876.89,27.5,0.4791,0.00021,21.38045]
[1777299866373,35.46,77876.89,27.5,0.4791,0.00021,21.38045]
[1777299866416,35.46,77876.89,27.5,0.4791,0.00021,21.38045]
[1777299866453,35.46,77876.89,27.5,0.4791,0.00021,21.38045]
[1777299866804,35.46,77876.89,27.5,0.4791,0.00021,21.38045]
[1777299866844,35.46,77880.92,27.5,0.47994,0.00021,21.38387]
[1777299867559,35.46,77886.96,27.5,0.48121,0.00021,21.38884]
[1777299869063,35.46,77886.96,27.5,0.48121,0.00021,21.38884]
[1777299870016,35.46,77886.61,27.5,0.48113,0.00021,21.38855]
[1777299875440,35.46,77890.57,27.5,0.48195,0.00021,21.38739]
[1777299880475,35.45,77889.47,27.5,0.48172,0.00021,21.38652]
[1777299882140,35.45,77889.47,27.5,0.48172,0.00021,21.38652]
[1777299882888,35.45,77888.87,27.5,0.48159,0.00021,21.38605]
[1777299883016,35.45,77888.87,27.5,0.48159,0.00021,21.38605]
[1777299884945,35.45,77889.28,27.5,0.48168,0.00021,21.38637]
[1777299886482,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886506,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886529,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886606,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886631,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886636,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886731,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299886749,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299887053,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299887110,35.45,77890.82,27.5,0.482,0.00021,21.38758]
[1777299887795,35.45,77893.97,27.5,0.48266,0.00021,21.39001]
[1777299888008,35.45,77893.97,27.5,0.48266,0.00021,21.39001]
[1777299888104,35.45,77902.79,27.5,0.48451,0.00021,21.39651]
[1777299888994,35.45,77902.79,27.5,0.48451,0.00021,21.39651]
[1777299889513,35.45,77905.78,27.5,0.48513,0.00021,21.39861]
[1777299895010,35.45,77904.28,27.5,0.48482,0.00021,21.39757]
[1777299898605,35.45,77902.59,27.5,0.48447,0.00021,21.39637]
[1777299901263,35.45,77906.3,27.5,0.48524,0.00021,21.39898]
[1777299901273,35.45,77906.3,27.5,0.48524,0.00021,21.39898]
[1777299901289,35.45,77906.3,27.5,0.48524,0.00021,21.39898]
[1777299901297,35.45,77906.3,27.5,0.48524,0.00021,21.39898]
[1777299902370,35.45,77908.97,27.5,0.4858,0.00021,21.4008]
[1777299903175,35.45,77908.97,27.5,0.4858,0.00021,21.4008]
[1777299903276,35.45,77910.93,27.5,0.48621,0.00021,21.40211]
[1777299903481,35.45,77910.93,27.5,0.48621,0.00021,21.40211]
[1777299903694,35.45,77910.93,27.5,0.48621,0.00021,21.40211]
[1777299903793,35.45,77913.91,27.5,0.48684,0.00021,21.40406]
[1777299906946,35.45,77917.74,27.5,0.48764,0.00021,21.40649]
[1777299907039,35.44,77918.93,27.5,0.48789,0.00021,21.40722]
[1777299907706,35.44,77918.93,27.5,0.48789,0.00021,21.40722]
[1777299907742,35.44,77918.93,27.5,0.48789,0.00021,21.40722]
[1777299909003,35.44,77915.03,27.5,0.48707,0.00021,21.40477]
[1777299909105,35.44,77908.91,27.5,0.48578,0.00021,21.40075]
[1777299912711,35.44,77903.06,27.5,0.48455,0.00021,21.39669]
[1777299917746,35.43,77907.4,27.5,0.48546,0.00021,21.3997]
[1777299919290,35.43,77907.51,27.5,0.48548,0.00021,21.39978]
[1777299920809,35.43,77911.69,27.5,0.48636,0.00021,21.40258]
[1777299924796,35.42,77919.22,27.5,0.48793,0.00021,21.40737]
[1777299929831,35.41,77917.71,27.5,0.48761,0.00021,21.40643]
[1777299930947,35.41,77917.71,27.5,0.48761,0.00021,21.40643]
[1777299931300,35.41,77917.14,27.5,0.48748,0.00021,21.40177]
[1777299936880,35.4,77919.62,27.5,0.488,0.00021,21.4033]
[1777299938576,35.39,77919.63,27.5,0.488,0.00021,21.40331]
[1777299938913,35.39,77919.63,27.5,0.488,0.00021,21.40331]
[1777299939601,35.39,77917.67,27.5,0.48758,0.00021,21.40209]
[1777299939901,35.39,77910.83,27.5,0.48615,0.00021,21.39767]
[1777299941435,35.39,77910.22,27.5,0.48602,0.00021,21.39726]
[1777299943007,35.39,77912.02,27.5,0.48639,0.00021,21.39846]
[1777299945464,35.38,77914.69,27.5,0.48695,0.00021,21.40019]
[1777299945660,35.38,77914.69,27.5,0.48695,0.00021,21.40019]
[1777299945943,35.38,77916.85,27.5,0.4874,0.00021,21.40156]
[1777299950979,35.37,77919.05,27.5,0.48786,0.00021,21.40293]
[1777299951292,35.37,77919.05,27.5,0.48786,0.00021,21.40293]
[1777299951325,35.37,77919.05,27.5,0.48786,0.00021,21.40293]
[1777299951986,35.37,77918.23,27.5,0.48769,0.00021,21.40242]
[1777299952404,35.37,77918.23,27.5,0.48769,0.00021,21.40242]
[1777299953604,35.37,77915.69,27.5,0.48715,0.00021,21.40081]
[1777299956900,35.36,77913.98,27.5,0.48679,0.00021,21.39971]
[1777299958407,35.36,77909.85,27.5,0.48592,0.00021,21.39698]
[1777299959707,35.36,77910.55,27.5,0.48607,0.00021,21.39745]
[1777299961454,35.36,77913.73,27.5,0.48673,0.00021,21.39954]
[1777299963005,35.36,77914.6,27.5,0.48692,0.00021,21.4001]
[1777299963513,35.35,77914.5,27.5,0.48689,0.00021,21.40003]
[1777299966606,35.35,77911.66,27.5,0.48629,0.00021,21.39817]
[1777299967098,35.35,77916.17,27.5,0.48724,0.00021,21.4011]
[1777299967807,35.35,77916.17,27.5,0.48724,0.00021,21.4011]
[1777299973140,35.34,77917.45,27.5,0.4875,0.00021,21.40189]
[1777299974332,35.34,77917.57,27.5,0.48753,0.00021,21.40197]
[1777299975154,35.33,77911.71,27.5,0.48629,0.00021,21.39819]
[1777299976007,35.33,77911.71,27.5,0.48629,0.00021,21.39819]
[1777299978910,35.33,77908.83,27.5,0.48569,0.00021,21.39625]
[1777299983963,35.32,77907.43,27.5,0.48539,0.00021,21.39528]
[1777299984016,35.32,77907.43,27.5,0.48539,0.00021,21.39528]
[1777299984391,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984424,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984438,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984444,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984593,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984698,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984749,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299984999,35.32,77903.8,27.5,0.48462,0.00021,21.39275]
[1777299985265,35.32,77882.72,27.5,0.48019,0.00021,21.37646]
[1777299985508,35.32,77882.72,27.5,0.48019,0.00021,21.37646]
[1777299985672,35.32,77882.72,27.5,0.48019,0.00021,21.37646]
[1777299986231,35.32,77878.16,27.5,0.47923,0.00021,21.3726]
[1777299986409,35.32,77878.16,27.5,0.47923,0.00021,21.3726]
[1777299987764,35.32,77880.4,27.5,0.4797,0.00021,21.37451]
[1777299988049,35.32,77880.4,27.5,0.4797,0.00021,21.37451]
[1777299988066,35.32,77880.4,27.5,0.4797,0.00021,21.37451]
[1777299991020,35.32,77885.29,27.5,0.48073,0.00021,21.37859]
[1777299991069,35.32,77885.29,27.5,0.48073,0.00021,21.37859]
[1777299994025,35.33,77883.12,27.5,0.48027,0.00021,21.3725]
[1777299994042,35.33,77883.12,27.5,0.48027,0.00021,21.3725]
[1777299994287,35.33,77880.72,27.5,0.47977,0.00021,21.37049]
[1777299996723,35.33,77880.18,27.5,0.47965,0.00021,21.37003]
[1777299996824,35.32,77881.43,27.5,0.47991,0.00021,21.37108]
[1777300000797,35.32,77882.25,27.5,0.48009,0.00021,21.37177]
[1777300000855,35.32,77882.25,27.5,0.48009,0.00021,21.37177]
[1777300002764,35.32,77882.64,27.5,0.48017,0.00021,21.3721]
[1777300007165,35.32,77882.06,27.5,0.48005,0.00021,21.37161]
[1777300012641,35.32,77881.64,27.5,0.47996,0.00021,21.37126]
[1777300012728,35.32,77880.81,27.5,0.47978,0.00021,21.37056]
[1777300018455,35.32,77881.18,27.5,0.47986,0.00021,21.37086]
[1777300020561,35.32,77881.63,27.5,0.47995,0.00021,21.37124]
[1777300020568,35.32,77881.63,27.5,0.47995,0.00021,21.37124]
[1777300020583,35.32,77881.63,27.5,0.47995,0.00021,21.37124]
[1777300021052,35.32,77881.63,27.5,0.47995,0.00021,21.37124]
[1777300021116,35.32,77881.63,27.5,0.47995,0.00021,21.37124]
[1777300021223,35.32,77881.57,27.5,0.47994,0.00021,21.37119]
[1777300021332,35.32,77881.57,27.5,0.47994,0.00021,21.37119]
[1777300021476,35.32,77887.62,27.5,0.48121,0.00021,21.37617]
[1777300024649,35.32,77890.59,27.5,0.48184,0.00021,21.37854]
[1777300024650,35.32,77890.59,27.5,0.48184,0.00021,21.37854]
[1777300024769,35.32,77890.59,27.5,0.48184,0.00021,21.37854]
[1777300025457,35.32,77890.53,27.5,0.48182,0.00021,21.3785]
[1777300026769,35.32,77886.11,27.5,0.48089,0.00021,21.37495]
[1777300028525,35.32,77879.69,27.5,0.47954,0.00021,21.3696]
[1777300033560,35.32,77879.38,27.5,0.47948,0.00021,21.36934]
[1777300038595,35.32,77882.83,27.5,0.48021,0.00021,21.37225]
[1777300041876,35.32,77881.75,27.5,0.47998,0.00021,21.37134]
[1777300043630,35.32,77888.58,27.5,0.48141,0.00021,21.37695]
[1777300048665,35.32,77889.66,27.5,0.48164,0.00021,21.37781]
[1777300049649,35.32,77889.66,27.5,0.48164,0.00021,21.37781]
[1777300054707,35.32,77892.15,27.5,0.48216,0.00021,21.37547]
[1777300055714,35.32,77897.04,27.5,0.48319,0.00021,21.37921]
[1777300057725,35.32,77897.34,27.5,0.48325,0.00021,21.37943]
[1777300062763,35.32,77897.33,27.5,0.48325,0.00021,21.37943]
[1777300067015,35.33,77896.76,27.5,0.48314,0.00021,21.37901]
[1777300070560,35.33,77891.2,27.5,0.48197,0.00021,21.37474]
[1777300071959,35.33,77887.84,27.5,0.48126,0.00021,21.37207]
[1777300072406,35.33,77886.08,27.5,0.48089,0.00021,21.37065]
[1777300072832,35.33,77880.42,27.5,0.4797,0.00021,21.36594]
[1777300077868,35.33,77875.86,27.5,0.47874,0.00021,21.36201]
[1777300080490,35.33,77877.06,27.5,0.479,0.00021,21.36306]
[1777300084574,35.34,77879.8,27.5,0.47957,0.00021,21.36542]
[1777300084596,35.34,77879.8,27.5,0.47957,0.00021,21.36542]
[1777300084917,35.34,77888.77,27.5,0.48146,0.00021,21.37283]
[1777300088966,35.33,77889.81,27.5,0.48168,0.00021,21.37365]
[1777300088991,35.33,77889.81,27.5,0.48168,0.00021,21.37365]
[1777300094987,35.34,77892.12,27.5,0.48217,0.00021,21.37547]
[1777300100022,35.34,77893.16,27.5,0.48239,0.00021,21.37628]
[1777300103788,35.34,77896.41,27.5,0.48307,0.00021,21.37876]
[1777300109085,35.34,77892.25,27.5,0.4822,0.00021,21.37558]
[1777300111741,35.34,77892.98,27.5,0.48235,0.00021,21.37185]
[1777300111797,35.34,77892.98,27.5,0.48235,0.00021,21.37185]
[1777300112315,35.34,77892.98,27.5,0.48235,0.00021,21.37185]
[1777300112416,35.34,77888.27,27.5,0.48136,0.00021,21.36814]
[1777300118150,35.34,77885.74,27.5,0.48082,0.00021,21.36609]
[1777300121707,35.34,77884.82,27.5,0.48063,0.00021,21.36534]
[1777300126652,35.34,77877.47,27.5,0.47908,0.00021,21.35913]
[1777300127214,35.34,77883.08,27.5,0.48026,0.00021,21.36389]
[1777300127953,35.34,77883.08,27.5,0.48026,0.00021,21.36389]
[1777300128221,35.34,77888.6,27.5,0.48142,0.00021,21.36839]
[1777300130845,35.34,77889.23,27.5,0.48155,0.00021,21.3689]
[1777300133644,35.34,77884.23,27.5,0.4805,0.00021,21.36484]
[1777300137789,35.34,77888.9,27.5,0.48148,0.00021,21.36863]
[1777300146181,35.34,77884.17,27.5,0.48049,0.00021,21.36479]
[1777300150318,35.34,77879.31,27.5,0.47947,0.00021,21.36071]
[1777300152505,35.34,77880.35,27.5,0.47969,0.00021,21.36159]
[1777300156419,35.34,77870.97,27.5,0.47771,0.00021,21.35337]
[1777300161454,35.34,77873.29,27.5,0.4782,0.00021,21.35546]
[1777300166489,35.34,77874.02,27.5,0.47836,0.00021,21.35612]
[1777300170516,35.34,77880.68,27.5,0.47976,0.00021,21.36189]
[1777300175552,35.35,77880.45,27.5,0.47971,0.00021,21.35739]
[1777300180587,35.35,77880.61,27.5,0.47974,0.00021,21.35753]
[1777300185622,35.35,77881.49,27.5,0.47993,0.00021,21.35828]
[1777300187372,35.35,77881.49,27.5,0.47993,0.00021,21.35828]
[1777300187376,35.35,77881.49,27.5,0.47993,0.00021,21.35828]
[1777300187407,35.35,77881.49,27.5,0.47993,0.00021,21.35828]
[1777300187636,35.35,77890.73,27.5,0.48187,0.00021,21.3658]
[1777300192671,35.35,77892.92,27.5,0.48233,0.00021,21.36751]
[1777300195011,35.35,77892.62,27.5,0.48227,0.00021,21.36728]
[1777300195847,35.35,77893.11,27.5,0.48237,0.00021,21.36766]
[1777300197706,35.35,77887.33,27.5,0.48116,0.00021,21.36309]
[1777300200621,35.35,77883.92,27.5,0.48044,0.00021,21.36031]
[1777300201088,35.35,77883.92,27.5,0.48044,0.00021,21.36031]
[1777300201310,35.35,77883.92,27.5,0.48044,0.00021,21.36031]
[1777300203493,35.35,77882.97,27.5,0.48024,0.00021,21.35952]
[1777300203702,35.35,77882.34,27.5,0.48011,0.00021,21.35899]
[1777300204005,35.35,77882.34,27.5,0.48011,0.00021,21.35899]
[1777300204052,35.35,77882.34,27.5,0.48011,0.00021,21.35899]
[1777300209997,35.35,77885.31,27.5,0.48073,0.00021,21.36145]
[1777300210026,35.35,77885.31,27.5,0.48073,0.00021,21.36145]
[1777300210798,35.35,77879.11,27.5,0.47943,0.00021,21.35626]
[1777300215833,35.35,77881.42,27.5,0.47992,0.00021,21.35823]
[1777300218298,35.35,77880.83,27.5,0.47979,0.00021,21.35773]
[1777300218335,35.35,77880.83,27.5,0.47979,0.00021,21.35773]
[1777300218445,35.35,77880.83,27.5,0.47979,0.00021,21.35773]
[1777300218482,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300218549,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300218605,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300218741,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300218996,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300219178,35.35,77873.51,27.5,0.47826,0.00021,21.35139]
[1777300219229,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300219771,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300219915,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300220280,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300220328,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300220353,35.35,77853.45,27.5,0.47404,0.00021,21.33237]
[1777300220450,35.35,77849.72,27.5,0.47326,0.00021,21.32857]
[1777300220928,35.35,77849.72,27.5,0.47326,0.00021,21.32857]
[1777300221008,35.35,77849.72,27.5,0.47326,0.00021,21.32857]
[1777300221015,35.35,77849.72,27.5,0.47326,0.00021,21.32857]
[1777300221042,35.35,77858.38,27.5,0.47508,0.00021,21.33726]
[1777300221777,35.35,77858.38,27.5,0.47508,0.00021,21.33726]
[1777300222090,35.35,77858.38,27.5,0.47508,0.00021,21.33726]
[1777300222103,35.35,77865.2,27.5,0.47651,0.00021,21.3438]
[1777300222569,35.35,77865.2,27.5,0.47651,0.00021,21.3438]
[1777300225984,35.36,77865.38,27.5,0.47655,0.00021,21.34397]
[1777300226360,35.36,77865.38,27.5,0.47655,0.00021,21.34397]
[1777300226914,35.36,77872.55,27.5,0.47806,0.00021,21.35054]
[1777300230702,35.36,77873.94,27.5,0.47835,0.00021,21.35179]
[1777300234330,35.36,77873.25,27.5,0.4782,0.00021,21.34687]
[1777300235339,35.36,77872.12,27.5,0.47797,0.00021,21.34586]
[1777300235540,35.36,77872.12,27.5,0.47797,0.00021,21.34586]
[1777300236319,35.36,77872.84,27.5,0.47812,0.00021,21.34651]
[1777300236391,35.36,77879.29,27.5,0.47947,0.00021,21.35214]
[1777300239278,35.36,77882.47,27.5,0.48014,0.00021,21.35482]
[1777300241385,35.36,77885.9,27.5,0.48086,0.00021,21.35765]
[1777300241469,35.36,77885.9,27.5,0.48086,0.00021,21.35765]
[1777300247540,35.36,77888.03,27.5,0.48131,0.00021,21.35937]
[1777300251137,35.36,77887.29,27.5,0.48115,0.00021,21.35878]
[1777300251158,35.36,77887.29,27.5,0.48115,0.00021,21.35878]
[1777300251263,35.36,77887.29,27.5,0.48115,0.00021,21.35878]
[1777300251319,35.36,77887.29,27.5,0.48115,0.00021,21.35878]
[1777300251321,35.36,77887.29,27.5,0.48115,0.00021,21.35878]
[1777300251849,35.36,77887.39,27.5,0.48117,0.00021,21.35886]
[1777300252099,35.36,77895.75,27.5,0.48293,0.00021,21.36539]
[1777300253592,35.36,77898.81,27.5,0.48358,0.00021,21.36768]
[1777300256514,35.36,77896.22,27.5,0.48303,0.00021,21.36575]
[1777300261016,35.36,77898.71,27.5,0.48355,0.00021,21.3676]
[1777300264101,35.36,77899.14,27.5,0.48364,0.00021,21.36792]
[1777300265120,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265204,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265226,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265256,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265401,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265442,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265496,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300265517,35.36,77898.35,27.5,0.48348,0.00021,21.36734]
[1777300266005,35.36,77900.99,27.5,0.48403,0.00021,21.36927]
[1777300266088,35.36,77900.99,27.5,0.48403,0.00021,21.36927]
[1777300266169,35.36,77900.99,27.5,0.48403,0.00021,21.36927]
[1777300266468,35.36,77900.99,27.5,0.48403,0.00021,21.36927]
[1777300266569,35.36,77912.31,27.5,0.48641,0.00021,21.37711]
[1777300267548,35.36,77912.31,27.5,0.48641,0.00021,21.37711]
[1777300267776,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268039,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268123,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268183,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268241,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268284,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268418,35.36,77916.35,27.5,0.48726,0.00021,21.37972]
[1777300268468,35.35,77917.08,27.5,0.48741,0.00021,21.38018]
[1777300268748,35.35,77917.08,27.5,0.48741,0.00021,21.38018]
[1777300269325,35.35,77923.77,27.5,0.48882,0.00021,21.38426]
[1777300270572,35.35,77923.77,27.5,0.48882,0.00021,21.38426]
[1777300274048,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274081,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274088,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274112,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274230,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274425,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274435,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274540,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274562,35.35,77926.66,27.5,0.48942,0.00021,21.38594]
[1777300274507,35.34,77921.21,27.5,0.48828,0.00021,21.38272]
[1777300275093,35.34,77921.21,27.5,0.48828,0.00021,21.38272]
[1777300275575,35.34,77921.21,27.5,0.48828,0.00021,21.38272]
[1777300275265,35.34,77912.4,27.5,0.48642,0.00021,21.37715]
[1777300276272,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300276902,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277035,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277062,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277119,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277152,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277261,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277305,35.34,77907.21,27.5,0.48533,0.00021,21.37365]
[1777300277321,35.34,77895.95,27.5,0.48296,0.00021,21.36551]
[1777300277847,35.34,77895.95,27.5,0.48296,0.00021,21.36551]
[1777300278197,35.34,77895.95,27.5,0.48296,0.00021,21.36551]
[1777300278473,35.34,77895.95,27.5,0.48296,0.00021,21.36551]
[1777300278558,35.34,77887.36,27.5,0.48115,0.00021,21.35879]
[1777300279297,35.34,77887.36,27.5,0.48115,0.00021,21.35879]
[1777300279344,35.34,77881.78,27.5,0.47998,0.00021,21.3542]
[1777300281306,35.34,77875.31,27.5,0.47862,0.00021,21.34864]
[1777300281883,35.34,77875.31,27.5,0.47862,0.00021,21.34864]
[1777300282554,35.34,77875.31,27.5,0.47862,0.00021,21.34864]
[1777300283993,35.34,77878.01,27.5,0.47918,0.00021,21.35099]
[1777300289365,35.34,77879.39,27.5,0.47948,0.00021,21.35218]
[1777300291380,35.34,77873.88,27.5,0.47831,0.00021,21.34307]
[1777300295408,35.34,77878.88,27.5,0.47937,0.00021,21.34744]
[1777300300443,35.35,77876.41,27.5,0.47885,0.00021,21.34531]
[1777300300973,35.35,77876.41,27.5,0.47885,0.00021,21.34531]
[1777300306486,35.35,77873.82,27.5,0.47831,0.00021,21.34304]
[1777300308057,35.35,77873.72,27.5,0.47829,0.00021,21.34295]
[1777300308064,35.35,77873.72,27.5,0.47829,0.00021,21.34295]
[1777300308500,35.35,77878.31,27.5,0.47925,0.00021,21.34697]
[1777300309025,35.35,77878.31,27.5,0.47925,0.00021,21.34697]
[1777300314547,35.35,77876.83,27.5,0.47894,0.00021,21.34569]
[1777300317489,35.36,77879.07,27.5,0.47941,0.00021,21.34763]
[1777300317522,35.36,77879.07,27.5,0.47941,0.00021,21.34763]
[1777300318110,35.36,77882.48,27.5,0.48013,0.00021,21.35051]
[1777300318210,35.36,77882.48,27.5,0.48013,0.00021,21.35051]
[1777300318576,35.36,77894.25,27.5,0.48261,0.00021,21.35994]
[1777300321476,35.36,77896.51,27.5,0.48308,0.00021,21.36166]
[1777300324338,35.36,77900.03,27.5,0.48382,0.00021,21.36427]
[1777300325327,35.36,77896.16,27.5,0.48301,0.00021,21.36139]
[1777300326492,35.36,77892.68,27.5,0.48228,0.00021,21.35873]
[1777300331667,35.36,77888.59,27.5,0.48142,0.00021,21.35552]
[1777300336702,35.36,77890.19,27.5,0.48176,0.00021,21.35679]
[1777300338563,35.36,77890.19,27.5,0.48176,0.00021,21.35679]
[1777300341737,35.36,77880.09,27.5,0.47964,0.00021,21.34852]
[1777300346771,35.36,77877.79,27.5,0.47915,0.00021,21.34655]
[1777300348109,35.36,77877.79,27.5,0.47915,0.00021,21.34655]
[1777300348301,35.36,77877.79,27.5,0.47915,0.00021,21.34655]
[1777300348393,35.36,77877.79,27.5,0.47915,0.00021,21.34655]
[1777300348483,35.37,77875.6,27.5,0.47869,0.00021,21.34465]
[1777300348786,35.37,77870.66,27.5,0.47766,0.00021,21.34025]
[1777300350105,35.37,77870.66,27.5,0.47766,0.00021,21.34025]
[1777300350206,35.37,77869.18,27.5,0.47734,0.00021,21.33891]
[1777300353539,35.37,77873.8,27.5,0.47831,0.00021,21.33876]
[1777300355835,35.37,77878.93,27.5,0.47939,0.00021,21.34323]
[1777300360870,35.37,77881.91,27.5,0.48002,0.00021,21.34576]
[1777300365906,35.37,77882.6,27.5,0.48017,0.00021,21.34635]
[1777300370941,35.37,77883.34,27.5,0.48032,0.00021,21.34696]
[1777300371948,35.37,77878.52,27.5,0.47931,0.00021,21.3429]
[1777300377166,35.38,77874.61,27.5,0.47849,0.00021,21.3395]
[1777300381011,35.38,77879.42,27.5,0.4795,0.00021,21.34368]
[1777300383548,35.38,77880.6,27.5,0.47975,0.00021,21.34468]
[1777300383816,35.38,77881.17,27.5,0.47987,0.00021,21.34517]
[1777300384166,35.38,77881.17,27.5,0.47987,0.00021,21.34517]
[1777300384176,35.38,77881.17,27.5,0.47987,0.00021,21.34517]
[1777300384345,35.38,77881.17,27.5,0.47987,0.00021,21.34517]
[1777300384678,35.38,77881.17,27.5,0.47987,0.00021,21.34517]
[1777300384683,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385297,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385377,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385483,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385502,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385540,35.38,77890.27,27.5,0.48178,0.00021,21.35259]
[1777300385585,35.38,77896.31,27.5,0.48305,0.00021,21.35724]
[1777300386168,35.38,77896.31,27.5,0.48305,0.00021,21.35724]
[1777300386253,35.38,77909.72,27.5,0.48587,0.00021,21.3668]
[1777300388060,35.38,77914.91,27.5,0.48696,0.00021,21.37022]
[1777300389207,35.38,77914.91,27.5,0.48696,0.00021,21.37022]
[1777300389439,35.38,77914.91,27.5,0.48696,0.00021,21.37022]
[1777300391019,35.38,77914.53,27.5,0.48688,0.00021,21.36997]
[1777300391424,35.38,77914.53,27.5,0.48688,0.00021,21.36997]
[1777300393818,35.37,77915.07,27.5,0.48699,0.00021,21.37031]
[1777300396203,35.37,77913.32,27.5,0.48662,0.00021,21.36918]
[1777300396305,35.37,77913.11,27.5,0.48658,0.00021,21.36904]
[1777300402390,35.36,77915.35,27.5,0.48705,0.00021,21.37048]
[1777300408086,35.36,77920.1,27.5,0.48804,0.00021,21.37345]
[1777300408152,35.36,77920.1,27.5,0.48804,0.00021,21.37345]
[1777300408177,35.36,77920.1,27.5,0.48804,0.00021,21.37345]
[1777300408273,35.36,77920.1,27.5,0.48804,0.00021,21.37345]
[1777300408483,35.36,77920.1,27.5,0.48804,0.00021,21.37345]
[1777300408496,35.35,77922.21,27.5,0.48848,0.00021,21.37473]
[1777300409043,35.35,77922.21,27.5,0.48848,0.00021,21.37473]
[1777300409210,35.35,77929.71,27.5,0.49006,0.00021,21.37906]
[1777300410916,35.35,77930.22,27.5,0.49017,0.00021,21.37934]
[1777300410965,35.35,77930.22,27.5,0.49017,0.00021,21.37934]
[1777300411224,35.35,77929.95,27.5,0.49011,0.00021,21.37489]
[1777300411970,35.35,77929.95,27.5,0.49011,0.00021,21.37489]
[1777300412974,35.35,77930.27,27.5,0.49017,0.00021,21.37506]
[1777300412983,35.35,77930.27,27.5,0.49017,0.00021,21.37506]
[1777300413238,35.35,77930.52,27.5,0.49023,0.00021,21.3752]
[1777300414520,35.35,77930.52,27.5,0.49023,0.00021,21.3752]
[1777300414530,35.35,77930.52,27.5,0.49023,0.00021,21.3752]
[1777300414552,35.35,77930.52,27.5,0.49023,0.00021,21.3752]
[1777300414572,35.35,77930.52,27.5,0.49023,0.00021,21.3752]
[1777300414606,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414807,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414811,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414819,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414828,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414852,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414887,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300414917,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300415017,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300415304,35.35,77930.79,27.5,0.49028,0.00021,21.37535]
[1777300415389,35.35,77938.79,27.5,0.49197,0.00021,21.37955]
[1777300416613,35.35,77946.63,27.5,0.49362,0.00021,21.3833]
[1777300416991,35.35,77946.63,27.5,0.49362,0.00021,21.3833]
[1777300417061,35.35,77946.63,27.5,0.49362,0.00021,21.3833]
[1777300417293,35.35,77946.63,27.5,0.49362,0.00021,21.3833]
[1777300418938,35.35,77947.92,27.5,0.49389,0.00021,21.38388]
[1777300418956,35.35,77947.92,27.5,0.49389,0.00021,21.38388]
[1777300419284,35.35,77958.83,27.5,0.49619,0.00021,21.38841]
[1777300420357,35.35,77958.83,27.5,0.49619,0.00021,21.38841]
[1777300420530,35.35,77958.83,27.5,0.49619,0.00021,21.38841]
[1777300420567,35.35,77958.83,27.5,0.49619,0.00021,21.38841]
[1777300420594,35.35,77964.62,27.5,0.4974,0.00021,21.39052]
[1777300420799,35.35,77964.62,27.5,0.4974,0.00021,21.39052]
[1777300421195,35.35,77964.62,27.5,0.4974,0.00021,21.39052]
[1777300421375,35.35,77964.62,27.5,0.4974,0.00021,21.39052]
[1777300421542,35.35,77972.22,27.5,0.499,0.00021,21.39299]
[1777300422544,35.35,77972.22,27.5,0.499,0.00021,21.39299]
[1777300422574,35.35,77972.22,27.5,0.499,0.00021,21.39299]
[1777300422592,35.35,77972.22,27.5,0.499,0.00021,21.39299]
[1777300423771,35.35,77971.62,27.5,0.49888,0.00021,21.39281]
[1777300426166,35.35,77973.43,27.5,0.49926,0.00021,21.39335]
[1777300426862,35.35,77972.29,27.5,0.49902,0.00021,21.39301]
[1777300426920,35.35,77972.29,27.5,0.49902,0.00021,21.39301]
[1777300427456,35.35,77972.29,27.5,0.49902,0.00021,21.39301]
[1777300428230,35.35,77969.94,27.5,0.49852,0.00021,21.39229]
[1777300428321,35.35,77969.94,27.5,0.49852,0.00021,21.39229]
[1777300428361,35.35,77954.86,27.5,0.49535,0.00021,21.38684]
[1777300429031,35.35,77954.86,27.5,0.49535,0.00021,21.38684]
[1777300429709,35.35,77954.86,27.5,0.49535,0.00021,21.38684]
[1777300429601,35.35,77949.99,27.5,0.49433,0.00021,21.38479]
[1777300430426,35.35,77949.99,27.5,0.49433,0.00021,21.38479]
[1777300430498,35.35,77942.97,27.5,0.49285,0.00021,21.38159]
[1777300432389,35.35,77947.96,27.5,0.4939,0.00021,21.3839]
[1777300436126,35.35,77945.87,27.5,0.49346,0.00021,21.38295]
[1777300436246,35.35,77945.87,27.5,0.49346,0.00021,21.38295]
[1777300436259,35.35,77945.87,27.5,0.49346,0.00021,21.38295]
[1777300436505,35.35,77945.87,27.5,0.49346,0.00021,21.38295]
[1777300436533,35.36,77939.54,27.5,0.49213,0.00021,21.37993]
[1777300437423,35.36,77934.52,27.5,0.49107,0.00021,21.37736]
[1777300439984,35.36,77932.44,27.5,0.49064,0.00021,21.37625]
[1777300439989,35.36,77932.44,27.5,0.49064,0.00021,21.37625]
[1777300440038,35.36,77932.44,27.5,0.49064,0.00021,21.37625]
[1777300441361,35.36,77928.95,27.5,0.4899,0.00021,21.37433]
[1777300441367,35.36,77928.95,27.5,0.4899,0.00021,21.37433]
[1777300441382,35.36,77928.95,27.5,0.4899,0.00021,21.37433]
[1777300441393,35.36,77928.95,27.5,0.4899,0.00021,21.37433]
[1777300441477,35.36,77928.95,27.5,0.4899,0.00021,21.37433]
[1777300442459,35.36,77919.14,27.5,0.48784,0.00021,21.36856]
[1777300444945,35.36,77916.66,27.5,0.48731,0.00021,21.36701]
[1777300445344,35.36,77916.66,27.5,0.48731,0.00021,21.36701]
[1777300445351,35.36,77916.66,27.5,0.48731,0.00021,21.36701]
[1777300445410,35.36,77916.66,27.5,0.48731,0.00021,21.36701]
[1777300445480,35.36,77913.42,27.5,0.48663,0.00021,21.36492]
[1777300445954,35.36,77913.42,27.5,0.48663,0.00021,21.36492]
[1777300445959,35.36,77913.42,27.5,0.48663,0.00021,21.36492]
[1777300446017,35.36,77913.42,27.5,0.48663,0.00021,21.36492]
[1777300446062,35.36,77913.42,27.5,0.48663,0.00021,21.36492]
[1777300446487,35.36,77906.8,27.5,0.48524,0.00021,21.36048]
[1777300446801,35.36,77906.8,27.5,0.48524,0.00021,21.36048]
[1777300447170,35.36,77906.8,27.5,0.48524,0.00021,21.36048]
[1777300448177,35.36,77902.38,27.5,0.48431,0.00021,21.35736]
[1777300448252,35.36,77902.38,27.5,0.48431,0.00021,21.35736]
[1777300450631,35.35,77896.36,27.5,0.48304,0.00021,21.35293]
[1777300451461,35.35,77896.36,27.5,0.48304,0.00021,21.35293]
[1777300451891,35.35,77895.68,27.5,0.4829,0.00021,21.35241]
[1777300451958,35.35,77895.68,27.5,0.4829,0.00021,21.35241]
[1777300452243,35.35,77895.68,27.5,0.4829,0.00021,21.35241]
[1777300452348,35.35,77895.68,27.5,0.4829,0.00021,21.35241]
[1777300452617,35.35,77895.68,27.5,0.4829,0.00021,21.35241]
[1777300456946,35.36,77887.59,27.5,0.4812,0.00021,21.3461]
[1777300459016,35.36,77889.2,27.5,0.48154,0.00021,21.34739]
[1777300459360,35.36,77889.2,27.5,0.48154,0.00021,21.34739]
[1777300461235,35.36,77886.93,27.5,0.48106,0.00021,21.34557]
[1777300463966,35.36,77887.2,27.5,0.48112,0.00021,21.34579]
[1777300464642,35.36,77887.2,27.5,0.48112,0.00021,21.34579]
[1777300465100,35.36,77884.15,27.5,0.48048,0.00021,21.3433]
[1777300465227,35.36,77884.15,27.5,0.48048,0.00021,21.3433]
[1777300465273,35.36,77884.15,27.5,0.48048,0.00021,21.3433]
[1777300465620,35.36,77892.7,27.5,0.48227,0.00021,21.35014]
[1777300467101,35.36,77894.49,27.5,0.48265,0.00021,21.35152]
[1777300467105,35.36,77894.49,27.5,0.48265,0.00021,21.35152]
[1777300467128,35.36,77894.49,27.5,0.48265,0.00021,21.35152]
[1777300467586,35.36,77894.49,27.5,0.48265,0.00021,21.35152]
[1777300467653,35.36,77894.49,27.5,0.48265,0.00021,21.35152]
[1777300469249,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469442,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469446,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469494,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469566,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469723,35.36,77896.61,27.5,0.4831,0.00021,21.35313]
[1777300469772,35.36,77907.17,27.5,0.48532,0.00021,21.36074]
[1777300469891,35.36,77907.17,27.5,0.48532,0.00021,21.36074]
[1777300470141,35.36,77907.17,27.5,0.48532,0.00021,21.36074]
[1777300470784,35.36,77913.11,27.5,0.48657,0.00021,21.36472]
[1777300471198,35.36,77913.11,27.5,0.48657,0.00021,21.36472]
[1777300471313,35.36,77913.11,27.5,0.48657,0.00021,21.36472]
[1777300471666,35.36,77923.23,27.5,0.48869,0.00021,21.36673]
[1777300472166,35.36,77923.23,27.5,0.48869,0.00021,21.36673]
[1777300472972,35.36,77927.15,27.5,0.48952,0.00021,21.36901]
[1777300475401,35.36,77929.54,27.5,0.49002,0.00021,21.37036]
[1777300475419,35.36,77929.54,27.5,0.49002,0.00021,21.37036]
[1777300475473,35.36,77929.54,27.5,0.49002,0.00021,21.37036]
[1777300475561,35.36,77929.54,27.5,0.49002,0.00021,21.37036]
[1777300475694,35.36,77934.02,27.5,0.49097,0.00021,21.37279]
[1777300476018,35.36,77934.02,27.5,0.49097,0.00021,21.37279]
[1777300476045,35.36,77934.02,27.5,0.49097,0.00021,21.37279]
[1777300476701,35.36,77936.26,27.5,0.49144,0.00021,21.37397]
[1777300479866,35.37,77937.55,27.5,0.49171,0.00021,21.37463]
[1777300480085,35.37,77937.55,27.5,0.49171,0.00021,21.37463]
[1777300480134,35.37,77937.55,27.5,0.49171,0.00021,21.37463]
[1777300480325,35.37,77937.55,27.5,0.49171,0.00021,21.37463]
[1777300480729,35.37,77944.99,27.5,0.49328,0.00021,21.37825]
[1777300483409,35.37,77946.84,27.5,0.49367,0.00021,21.3791]
[1777300488785,35.37,77946.49,27.5,0.4936,0.00021,21.37894]
[1777300490019,35.37,77948.04,27.5,0.49392,0.00021,21.37964]
[1777300490178,35.37,77948.04,27.5,0.49392,0.00021,21.37964]
[1777300491294,35.37,77948.04,27.5,0.49392,0.00021,21.37964]
[1777300491787,35.37,77948.04,27.5,0.49392,0.00021,21.37964]
[1777300491310,35.38,77957.14,27.5,0.49584,0.00021,21.38345]
[1777300492814,35.38,77962.18,27.5,0.4969,0.00021,21.38535]
[1777300494080,35.38,77962.18,27.5,0.4969,0.00021,21.38535]
[1777300494508,35.38,77962.18,27.5,0.4969,0.00021,21.38535]
[1777300494828,35.38,77970.31,27.5,0.49861,0.00021,21.3881]
[1777300496532,35.38,77970.31,27.5,0.49861,0.00021,21.3881]
[1777300496688,35.38,77970.31,27.5,0.49861,0.00021,21.3881]
[1777300497906,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300497934,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300498018,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300498275,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300498372,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300498567,35.37,77969.16,27.5,0.49837,0.00021,21.38774]
[1777300498621,35.38,77964.61,27.5,0.49741,0.00021,21.38622]
[1777300499192,35.38,77964.61,27.5,0.49741,0.00021,21.38622]
[1777300499219,35.38,77947.81,27.5,0.49387,0.00021,21.37954]
[1777300499863,35.38,77944.74,27.5,0.49323,0.00021,21.37814]
[1777300501016,35.38,77944.74,27.5,0.49323,0.00021,21.37814]
[1777300501116,35.38,77944.74,27.5,0.49323,0.00021,21.37814]
[1777300501132,35.38,77944.74,27.5,0.49323,0.00021,21.37814]
[1777300501209,35.38,77944.74,27.5,0.49323,0.00021,21.37814]
[1777300502157,35.38,77946.37,27.5,0.49357,0.00021,21.37889]
[1777300503111,35.38,77944.01,27.5,0.49308,0.00021,21.3778]
[1777300507408,35.38,77951.73,27.5,0.4947,0.00021,21.38125]
[1777300511491,35.38,77953.65,27.5,0.49511,0.00021,21.38205]
[1777300513987,35.38,77958.09,27.5,0.49604,0.00021,21.38382]
[1777300516001,35.38,77962.9,27.5,0.49705,0.00021,21.38561]
[1777300519022,35.38,77967.77,27.5,0.49808,0.00021,21.38728]
[1777300521320,35.39,77967.72,27.5,0.49807,0.00021,21.38727]
[1777300521812,35.39,77967.72,27.5,0.49807,0.00021,21.38727]
[1777300523352,35.39,77963.27,27.5,0.49713,0.00021,21.38575]
[1777300524965,35.39,77962.01,27.5,0.49687,0.00021,21.38529]
[1777300525475,35.39,77962.01,27.5,0.49687,0.00021,21.38529]
[1777300527078,35.39,77968.87,27.5,0.49831,0.00021,21.38764]
[1777300529428,35.39,77969.49,27.5,0.49844,0.00021,21.38784]
[1777300535454,35.4,77966.97,27.5,0.49791,0.00021,21.38272]
[1777300535536,35.4,77966.97,27.5,0.49791,0.00021,21.38272]
[1777300539076,35.4,77970.3,27.5,0.49861,0.00021,21.38379]
[1777300542977,35.4,77968.03,27.5,0.49813,0.00021,21.38307]
[1777300544704,35.4,77969.09,27.5,0.49836,0.00021,21.38341]
[1777300550239,35.41,77968.95,27.5,0.49833,0.00021,21.38337]
[1777300552253,35.41,77962.4,27.5,0.49695,0.00021,21.38113]
[1777300553603,35.41,77962.4,27.5,0.49695,0.00021,21.38113]
[1777300559158,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559165,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559172,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559215,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559270,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559341,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559425,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559454,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559588,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559631,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559645,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300559925,35.41,77961.04,27.5,0.49667,0.00021,21.38064]
[1777300560209,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560275,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560400,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560655,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560690,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560847,35.41,77962.65,27.5,0.49701,0.00021,21.38122]
[1777300560853,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561298,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561469,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561533,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561619,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561695,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300562060,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300562217,35.41,78016.18,27.5,0.50825,0.00021,21.39193]
[1777300561828,35.41,78063.55,27.5,0.5182,0.00021,21.38723]
[1777300562843,35.41,78063.55,27.5,0.5182,0.00021,21.38723]
[1777300562854,35.38,78086.14,27.5,0.52294,0.00021,21.38027]
[1777300563194,35.38,78086.14,27.5,0.52294,0.00021,21.38027]
[1777300563859,35.38,78086.14,27.5,0.52294,0.00021,21.38027]
[1777300563870,35.37,78105.82,27.5,0.52707,0.00021,21.37174]
[1777300563987,35.37,78105.82,27.5,0.52707,0.00021,21.37174]
[1777300564656,35.37,78105.82,27.5,0.52707,0.00021,21.37174]
[1777300564729,35.37,78105.82,27.5,0.52707,0.00021,21.37174]
[1777300564737,35.37,78120.71,27.5,0.53019,0.00021,21.36378]
[1777300564909,35.37,78120.71,27.5,0.53019,0.00021,21.36378]
[1777300565021,35.37,78120.71,27.5,0.53019,0.00021,21.36378]
[1777300565176,35.37,78120.71,27.5,0.53019,0.00021,21.36378]
[1777300565420,35.37,78120.71,27.5,0.53019,0.00021,21.36378]
[1777300565521,35.37,78113.6,27.5,0.5287,0.00021,21.36775]
[1777300566424,35.37,78113.6,27.5,0.5287,0.00021,21.36775]
[1777300566474,35.37,78113.6,27.5,0.5287,0.00021,21.36775]
[1777300566578,35.37,78103.17,27.5,0.52652,0.00021,21.37302]
[1777300567261,35.37,78103.17,27.5,0.52652,0.00021,21.37302]
[1777300567403,35.37,78103.17,27.5,0.52652,0.00021,21.37302]
[1777300567503,35.37,78103.17,27.5,0.52652,0.00021,21.37302]
[1777300567629,35.37,78103.17,27.5,0.52652,0.00021,21.37302]
[1777300567856,35.37,78093.44,27.5,0.52448,0.00021,21.37737]
[1777300569009,35.37,78092.54,27.5,0.52429,0.00021,21.37774]
[1777300569403,35.37,78092.54,27.5,0.52429,0.00021,21.37774]
[1777300569470,35.37,78092.54,27.5,0.52429,0.00021,21.37774]
[1777300570155,35.37,78093.66,27.5,0.52452,0.00021,21.37728]
[1777300570814,35.37,78093.66,27.5,0.52452,0.00021,21.37728]
[1777300570825,35.37,78099.61,27.5,0.52577,0.00021,21.37468]
[1777300570930,35.37,78099.61,27.5,0.52577,0.00021,21.37468]
[1777300571045,35.37,78099.61,27.5,0.52577,0.00021,21.37468]
[1777300571232,35.37,78099.61,27.5,0.52577,0.00021,21.37468]
[1777300571344,35.37,78099.61,27.5,0.52577,0.00021,21.37468]
[1777300573709,35.37,78106.51,27.5,0.52722,0.00021,21.37141]
[1777300574149,35.37,78106.51,27.5,0.52722,0.00021,21.37141]
[1777300574992,35.37,78108.48,27.5,0.52763,0.00021,21.37043]
[1777300575141,35.37,78108.48,27.5,0.52763,0.00021,21.37043]
[1777300575178,35.37,78108.48,27.5,0.52763,0.00021,21.37043]
[1777300577073,35.37,78109.54,27.5,0.52785,0.00021,21.36989]
[1777300577229,35.37,78109.54,27.5,0.52785,0.00021,21.36989]
[1777300577244,35.37,78109.54,27.5,0.52785,0.00021,21.36989]
[1777300578390,35.37,78110.24,27.5,0.528,0.00021,21.36953]
[1777300578518,35.37,78110.24,27.5,0.528,0.00021,21.36953]
[1777300578533,35.37,78110.24,27.5,0.528,0.00021,21.36953]
[1777300578663,35.37,78110.24,27.5,0.528,0.00021,21.36953]
[1777300579217,35.37,78112.13,27.5,0.52839,0.00021,21.36854]
[1777300579232,35.37,78112.13,27.5,0.52839,0.00021,21.36854]
[1777300579253,35.37,78112.13,27.5,0.52839,0.00021,21.36854]
[1777300579415,35.37,78112.13,27.5,0.52839,0.00021,21.36854]
[1777300579848,35.37,78112.13,27.5,0.52839,0.00021,21.36854]
[1777300579894,35.37,78126.69,27.5,0.53144,0.00021,21.36023]
[1777300579984,35.37,78126.69,27.5,0.53144,0.00021,21.36023]
[1777300580377,35.37,78126.69,27.5,0.53144,0.00021,21.36023]
[1777300580815,35.37,78126.69,27.5,0.53144,0.00021,21.36023]
[1777300581052,35.37,78126.23,27.5,0.53135,0.00021,21.36052]
[1777300581366,35.37,78126.23,27.5,0.53135,0.00021,21.36052]
[1777300581710,35.37,78136.05,27.5,0.5334,0.00021,21.35423]
[1777300582185,35.37,78136.05,27.5,0.5334,0.00021,21.35423]
[1777300582679,35.37,78136.05,27.5,0.5334,0.00021,21.35423]
[1777300582867,35.37,78136.05,27.5,0.5334,0.00021,21.35423]
[1777300583043,35.38,78136.83,27.5,0.53356,0.00021,21.35372]
[1777300583396,35.38,78136.83,27.5,0.53356,0.00021,21.35372]
[1777300583502,35.37,78135.54,27.5,0.5333,0.00021,21.35455]
[1777300584434,35.37,78135.54,27.5,0.5333,0.00021,21.35455]
[1777300584509,35.37,78137.27,27.5,0.53366,0.00021,21.3534]
[1777300586328,35.37,78134.53,27.5,0.53309,0.00021,21.35522]
[1777300586554,35.37,78134.53,27.5,0.53309,0.00021,21.35522]
[1777300587427,35.36,78133.79,27.5,0.53294,0.00021,21.35569]
[1777300587459,35.36,78133.79,27.5,0.53294,0.00021,21.35569]
[1777300587530,35.36,78135.42,27.5,0.53328,0.00021,21.35462]
[1777300588537,35.37,78144.06,27.5,0.53508,0.00021,21.34869]
[1777300589383,35.37,78144.06,27.5,0.53508,0.00021,21.34869]
[1777300589717,35.37,78144.06,27.5,0.53508,0.00021,21.34869]
[1777300589766,35.37,78144.06,27.5,0.53508,0.00021,21.34869]
[1777300589869,35.36,78149.29,27.5,0.53618,0.00021,21.34479]
[1777300590809,35.36,78149.29,27.5,0.53618,0.00021,21.34479]
[1777300590812,35.36,78156.06,27.5,0.5376,0.00021,21.3396]
[1777300591079,35.36,78156.06,27.5,0.5376,0.00021,21.3396]
[1777300591392,35.36,78156.06,27.5,0.5376,0.00021,21.3396]
[1777300591563,35.36,78164.03,27.5,0.53927,0.00021,21.32882]
[1777300593749,35.36,78167.41,27.5,0.53998,0.00021,21.32597]
[1777300594821,35.36,78168.31,27.5,0.54016,0.00021,21.3252]
[1777300594855,35.36,78168.31,27.5,0.54016,0.00021,21.3252]
[1777300594855,35.36,78174.57,27.5,0.54147,0.00021,21.31971]
[1777300595180,35.36,78174.57,27.5,0.54147,0.00021,21.31971]
[1777300595237,35.36,78174.57,27.5,0.54147,0.00021,21.31971]
[1777300595475,35.36,78174.57,27.5,0.54147,0.00021,21.31971]
[1777300595655,35.36,78174.57,27.5,0.54147,0.00021,21.31971]
[1777300595869,35.36,78182.06,27.5,0.54303,0.00021,21.31284]
[1777300596085,35.36,78182.06,27.5,0.54303,0.00021,21.31284]
[1777300596553,35.36,78182.06,27.5,0.54303,0.00021,21.31284]
[1777300596841,35.36,78182.06,27.5,0.54303,0.00021,21.31284]
[1777300596938,35.36,78182.06,27.5,0.54303,0.00021,21.31284]
[1777300597531,35.36,78178.64,27.5,0.54232,0.00021,21.31602]
[1777300598636,35.36,78176.2,27.5,0.54181,0.00021,21.31825]
[1777300598764,35.36,78180.51,27.5,0.54271,0.00021,21.31429]
[1777300598970,35.36,78180.51,27.5,0.54271,0.00021,21.31429]
[1777300599519,35.36,78180.51,27.5,0.54271,0.00021,21.31429]
[1777300600025,35.35,78178.2,27.5,0.54223,0.00021,21.31639]
[1777300600523,35.35,78178.2,27.5,0.54223,0.00021,21.31639]
[1777300601346,35.35,78178.31,27.5,0.54226,0.00021,21.31629]
[1777300601491,35.35,78178.31,27.5,0.54226,0.00021,21.31629]
[1777300601946,35.35,78181.69,27.5,0.54296,0.00021,21.31314]
[1777300602787,35.35,78181.69,27.5,0.54296,0.00021,21.31314]
[1777300602854,35.35,78181.69,27.5,0.54296,0.00021,21.31314]
[1777300602939,35.35,78184.69,27.5,0.54359,0.00021,21.31029]
[1777300603100,35.35,78184.69,27.5,0.54359,0.00021,21.31029]
[1777300603482,35.35,78184.69,27.5,0.54359,0.00021,21.31029]
[1777300603754,35.35,78184.69,27.5,0.54359,0.00021,21.31029]
[1777300604462,35.35,78184.55,27.5,0.54356,0.00021,21.31043]
[1777300604685,35.35,78184.55,27.5,0.54356,0.00021,21.31043]
[1777300604689,35.35,78184.55,27.5,0.54356,0.00021,21.31043]
[1777300604786,35.35,78206.37,27.5,0.54811,0.00021,21.2882]
[1777300605232,35.35,78206.37,27.5,0.54811,0.00021,21.2882]
[1777300605612,35.35,78206.37,27.5,0.54811,0.00021,21.2882]
[1777300605808,35.35,78206.37,27.5,0.54811,0.00021,21.2882]
[1777300606675,35.35,78206.58,27.5,0.54816,0.00021,21.28798]
[1777300608102,35.35,78208.37,27.5,0.54853,0.00021,21.28604]
[1777300608534,35.35,78208.37,27.5,0.54853,0.00021,21.28604]
[1777300609247,35.35,78206.22,27.5,0.54808,0.00021,21.28839]
[1777300609302,35.35,78206.22,27.5,0.54808,0.00021,21.28839]
[1777300609741,35.35,78206.22,27.5,0.54808,0.00021,21.28839]
[1777300610182,35.35,78205.3,27.5,0.54789,0.00021,21.28939]
[1777300610617,35.35,78205.3,27.5,0.54789,0.00021,21.28939]
[1777300611689,35.36,78207.2,27.5,0.54828,0.00021,21.28734]
[1777300611752,35.36,78207.2,27.5,0.54828,0.00021,21.28734]
[1777300612731,35.36,78207.11,27.5,0.54826,0.00021,21.28745]
[1777300612752,35.36,78207.11,27.5,0.54826,0.00021,21.28745]
[1777300612882,35.36,78207.11,27.5,0.54826,0.00021,21.28745]
[1777300612897,35.36,78207.11,27.5,0.54826,0.00021,21.28745]
[1777300612891,35.36,78202.3,27.5,0.54726,0.00021,21.29262]
[1777300613092,35.36,78202.3,27.5,0.54726,0.00021,21.29262]
[1777300613725,35.36,78186.78,27.5,0.54402,0.00021,21.30833]
[1777300614906,35.36,78186.78,27.5,0.54402,0.00021,21.30833]
[1777300614880,35.37,78181.35,27.5,0.54288,0.00021,21.31356]
[1777300615016,35.37,78181.35,27.5,0.54288,0.00021,21.31356]
[1777300615104,35.37,78181.35,27.5,0.54288,0.00021,21.31356]
[1777300615739,35.37,78173.78,27.5,0.5413,0.00021,21.32047]
[1777300617197,35.37,78170.92,27.5,0.5407,0.00021,21.32299]
[1777300617829,35.37,78170.92,27.5,0.5407,0.00021,21.32299]
[1777300618107,35.37,78167.73,27.5,0.54004,0.00021,21.32574]
[1777300618229,35.37,78167.73,27.5,0.54004,0.00021,21.32574]
[1777300618302,35.37,78167.73,27.5,0.54004,0.00021,21.32574]
[1777300618764,35.37,78160.32,27.5,0.53849,0.00021,21.33191]
[1777300620176,35.37,78158.18,27.5,0.53803,0.00021,21.33367]
[1777300620457,35.37,78158.18,27.5,0.53803,0.00021,21.33367]
[1777300620774,35.38,78164.1,27.5,0.53927,0.00021,21.32885]
[1777300621626,35.38,78164.1,27.5,0.53927,0.00021,21.32885]
[1777300621880,35.38,78164.1,27.5,0.53927,0.00021,21.32885]
[1777300621904,35.38,78171.4,27.5,0.54079,0.00021,21.32263]
[1777300622297,35.38,78171.4,27.5,0.54079,0.00021,21.32263]
[1777300622871,35.38,78171.4,27.5,0.54079,0.00021,21.32263]
[1777300622790,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623208,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623304,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623354,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623437,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623494,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623697,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623907,35.38,78176.43,27.5,0.54184,0.00021,21.31815]
[1777300623940,35.38,78165.19,27.5,0.53949,0.00021,21.32796]
[1777300624018,35.38,78165.19,27.5,0.53949,0.00021,21.32796]
[1777300624506,35.38,78165.19,27.5,0.53949,0.00021,21.32796]
[1777300624859,35.38,78145.29,27.5,0.53533,0.00021,21.34351]
[1777300625709,35.38,78145.29,27.5,0.53533,0.00021,21.34351]
[1777300625814,35.37,78137.19,27.5,0.53365,0.00021,21.34912]
[1777300626236,35.37,78137.19,27.5,0.53365,0.00021,21.34912]
[1777300626334,35.37,78137.19,27.5,0.53365,0.00021,21.34912]
[1777300626480,35.37,78137.19,27.5,0.53365,0.00021,21.34912]
[1777300626658,35.37,78137.19,27.5,0.53365,0.00021,21.34912]
[1777300626821,35.37,78135.29,27.5,0.53325,0.00021,21.3504]
[1777300628564,35.37,78137.59,27.5,0.53373,0.00021,21.34886]
[1777300628799,35.37,78137.59,27.5,0.53373,0.00021,21.34886]
[1777300628944,35.37,78137.59,27.5,0.53373,0.00021,21.34886]
[1777300629151,35.37,78136.46,27.5,0.53349,0.00021,21.34963]
[1777300629621,35.37,78136.46,27.5,0.53349,0.00021,21.34963]
[1777300629653,35.37,78136.46,27.5,0.53349,0.00021,21.34963]
[1777300629656,35.37,78136.46,27.5,0.53349,0.00021,21.34963]
[1777300630151,35.37,78132.47,27.5,0.53266,0.00021,21.35226]
[1777300630295,35.37,78132.47,27.5,0.53266,0.00021,21.35226]
[1777300630661,35.37,78132.47,27.5,0.53266,0.00021,21.35226]
[1777300631856,35.37,78116.67,27.5,0.52935,0.00021,21.36177]
[1777300632265,35.37,78116.67,27.5,0.52935,0.00021,21.36177]
[1777300632863,35.37,78106.9,27.5,0.5273,0.00021,21.3669]
[1777300633226,35.37,78106.9,27.5,0.5273,0.00021,21.3669]
[1777300633309,35.37,78106.9,27.5,0.5273,0.00021,21.3669]
[1777300633547,35.37,78106.9,27.5,0.5273,0.00021,21.3669]
[1777300633901,35.37,78106.9,27.5,0.5273,0.00021,21.3669]
[1777300633870,35.37,78097.66,27.5,0.52537,0.00021,21.37124]
[1777300634494,35.37,78097.66,27.5,0.52537,0.00021,21.37124]
[1777300634539,35.37,78097.66,27.5,0.52537,0.00021,21.37124]
[1777300634690,35.37,78097.66,27.5,0.52537,0.00021,21.37124]
[1777300634788,35.37,78097.66,27.5,0.52537,0.00021,21.37124]
[1777300634882,35.37,78101.82,27.5,0.52624,0.00021,21.36935]
[1777300635099,35.37,78101.82,27.5,0.52624,0.00021,21.36935]
[1777300635889,35.37,78113.22,27.5,0.52863,0.00021,21.36364]
[1777300636444,35.37,78113.22,27.5,0.52863,0.00021,21.36364]
[1777300637527,35.37,78111.06,27.5,0.52817,0.00021,21.36478]
[1777300637903,35.37,78105.76,27.5,0.52706,0.00021,21.36747]
[1777300640218,35.37,78106.58,27.5,0.52723,0.00021,21.36706]
[1777300641571,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641593,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641652,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641707,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641756,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641818,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641970,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300642011,35.37,78109.02,27.5,0.52774,0.00021,21.36584]
[1777300641936,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642102,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642189,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642210,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642257,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642462,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642547,35.37,78133.12,27.5,0.53279,0.00021,21.35185]
[1777300642943,35.38,78128.2,27.5,0.53176,0.00021,21.35498]
[1777300643016,35.38,78128.2,27.5,0.53176,0.00021,21.35498]
[1777300643464,35.38,78128.2,27.5,0.53176,0.00021,21.35498]
[1777300643675,35.38,78128.2,27.5,0.53176,0.00021,21.35498]
[1777300643950,35.38,78126.31,27.5,0.53136,0.00021,21.35615]
[1777300643990,35.38,78126.31,27.5,0.53136,0.00021,21.35615]
[1777300644315,35.38,78126.31,27.5,0.53136,0.00021,21.35615]
[1777300644957,35.38,78121.97,27.5,0.53046,0.00021,21.35875]
[1777300646971,35.38,78112.19,27.5,0.52841,0.00021,21.3642]
[1777300647978,35.38,78107.37,27.5,0.5274,0.00021,21.36668]
[1777300648985,35.38,78102.44,27.5,0.52636,0.00021,21.36907]
[1777300649642,35.38,78102.44,27.5,0.52636,0.00021,21.36907]
[1777300650008,35.38,78102.44,27.5,0.52636,0.00021,21.36907]
[1777300650810,35.38,78102.44,27.5,0.52636,0.00021,21.36907]
[1777300651060,35.38,78098.6,27.5,0.52556,0.00021,21.37083]
[1777300653817,35.38,78102.91,27.5,0.52647,0.00021,21.36453]
[1777300653876,35.38,78102.91,27.5,0.52647,0.00021,21.36453]
[1777300653961,35.38,78102.91,27.5,0.52647,0.00021,21.36453]
[1777300653981,35.38,78110.68,27.5,0.5281,0.00021,21.36067]
[1777300654016,35.38,78110.68,27.5,0.5281,0.00021,21.36067]
[1777300654304,35.38,78110.68,27.5,0.5281,0.00021,21.36067]
[1777300654305,35.38,78121.8,27.5,0.53043,0.00021,21.35453]
[1777300655499,35.38,78121.8,27.5,0.53043,0.00021,21.35453]
[1777300655821,35.38,78121.8,27.5,0.53043,0.00021,21.35453]
[1777300655949,35.38,78121.8,27.5,0.53043,0.00021,21.35453]
[1777300655879,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300656082,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300656484,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300656598,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300656609,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300656848,35.38,78129.71,27.5,0.53208,0.00021,21.34972]
[1777300657003,35.38,78127.6,27.5,0.53164,0.00021,21.35104]
[1777300657696,35.38,78127.6,27.5,0.53164,0.00021,21.35104]
[1777300657932,35.38,78127.6,27.5,0.53164,0.00021,21.35104]
[1777300657989,35.38,78127.6,27.5,0.53164,0.00021,21.35104]
[1777300657788,35.38,78121.44,27.5,0.53035,0.00021,21.35475]
[1777300658026,35.38,78121.44,27.5,0.53035,0.00021,21.35475]
[1777300658422,35.38,78115.72,27.5,0.52915,0.00021,21.35799]
[1777300664011,35.38,78115.07,27.5,0.52901,0.00021,21.35834]
[1777300664189,35.38,78117.48,27.5,0.52952,0.00021,21.35701]
[1777300664200,35.38,78116.99,27.5,0.52942,0.00021,21.35729]
[1777300669231,35.38,78112.86,27.5,0.52855,0.00021,21.35954]
[1777300671257,35.38,78112.56,27.5,0.52849,0.00021,21.3597]
[1777300672149,35.38,78122.75,27.5,0.53062,0.00021,21.35399]
[1777300673034,35.38,78122.75,27.5,0.53062,0.00021,21.35399]
[1777300675512,35.38,78120.48,27.5,0.53015,0.00021,21.35531]
[1777300675598,35.38,78115.14,27.5,0.52903,0.00021,21.35831]
[1777300681439,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300681466,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300681518,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300681722,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300681994,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300682016,35.38,78114.22,27.5,0.52883,0.00021,21.35881]
[1777300682980,35.38,78117.13,27.5,0.52944,0.00021,21.35721]
[1777300682219,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683069,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683082,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683085,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683175,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683198,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683233,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683458,35.38,78128.98,27.5,0.53192,0.00021,21.3502]
[1777300683661,35.38,78148.13,27.5,0.53593,0.00021,21.33711]
[1777300684449,35.38,78148.13,27.5,0.53593,0.00021,21.33711]
[1777300684566,35.38,78148.13,27.5,0.53593,0.00021,21.33711]
[1777300684587,35.38,78148.13,27.5,0.53593,0.00021,21.33711]
[1777300684873,35.38,78148.13,27.5,0.53593,0.00021,21.33711]
[1777300684915,35.39,78145.07,27.5,0.53529,0.00021,21.33936]
[1777300685043,35.39,78145.07,27.5,0.53529,0.00021,21.33936]
[1777300685881,35.39,78145.07,27.5,0.53529,0.00021,21.33936]
[1777300685978,35.39,78139.54,27.5,0.53413,0.00021,21.34326]
[1777300686409,35.39,78139.54,27.5,0.53413,0.00021,21.34326]
[1777300686538,35.39,78139.54,27.5,0.53413,0.00021,21.34326]
[1777300686787,35.39,78139.54,27.5,0.53413,0.00021,21.34326]
[1777300686890,35.39,78139.54,27.5,0.53413,0.00021,21.34326]
[1777300688039,35.39,78138.83,27.5,0.53398,0.00021,21.34375]
[1777300688561,35.39,78138.83,27.5,0.53398,0.00021,21.34375]
[1777300688993,35.39,78138.83,27.5,0.53398,0.00021,21.34375]
[1777300689101,35.39,78142.27,27.5,0.5347,0.00021,21.34137]
[1777300689269,35.39,78147.55,27.5,0.5358,0.00021,21.33756]
[1777300690337,35.39,78147.55,27.5,0.5358,0.00021,21.33756]
[1777300690646,35.39,78147.55,27.5,0.5358,0.00021,21.33756]
[1777300691021,35.39,78147.55,27.5,0.5358,0.00021,21.33756]
[1777300691040,35.39,78147.76,27.5,0.53585,0.00021,21.33741]
[1777300691283,35.39,78153.51,27.5,0.53705,0.00021,21.33308]
[1777300694305,35.4,78147.77,27.5,0.53584,0.00021,21.33743]
[1777300699594,35.4,78146.08,27.5,0.53549,0.00021,21.33868]
[1777300700749,35.4,78142.89,27.5,0.53482,0.00021,21.34098]
[1777300700813,35.4,78142.89,27.5,0.53482,0.00021,21.34098]
[1777300700915,35.4,78142.89,27.5,0.53482,0.00021,21.34098]
[1777300701096,35.41,78141.23,27.5,0.53447,0.00021,21.34215]
[1777300701140,35.41,78141.23,27.5,0.53447,0.00021,21.34215]
[1777300701997,35.41,78141.23,27.5,0.53447,0.00021,21.34215]
[1777300701354,35.41,78128.99,27.5,0.53191,0.00021,21.35025]
[1777300702700,35.41,78122.35,27.5,0.53052,0.00021,21.35428]
[1777300703728,35.41,78122.35,27.5,0.53052,0.00021,21.35428]
[1777300703812,35.41,78122.35,27.5,0.53052,0.00021,21.35428]
[1777300704681,35.41,78122.34,27.5,0.53052,0.00021,21.35429]
[1777300704952,35.41,78131.93,27.5,0.53253,0.00021,21.34839]
[1777300705588,35.41,78131.93,27.5,0.53253,0.00021,21.34839]
[1777300705690,35.41,78140.53,27.5,0.53432,0.00021,21.34264]
[1777300707215,35.41,78139.15,27.5,0.53404,0.00021,21.3436]
[1777300707254,35.41,78139.15,27.5,0.53404,0.00021,21.3436]
[1777300707782,35.41,78139.15,27.5,0.53404,0.00021,21.3436]
[1777300707792,35.41,78139.15,27.5,0.53404,0.00021,21.3436]
[1777300708434,35.41,78137.08,27.5,0.5336,0.00021,21.34501]
[1777300710193,35.41,78139.11,27.5,0.53403,0.00021,21.34363]
[1777300711394,35.41,78140.59,27.5,0.53433,0.00021,21.34262]
[1777300713801,35.41,78137.56,27.5,0.5337,0.00021,21.34037]
[1777300713818,35.41,78137.56,27.5,0.5337,0.00021,21.34037]
[1777300713892,35.41,78137.56,27.5,0.5337,0.00021,21.34037]
[1777300714224,35.42,78136.62,27.5,0.53351,0.00021,21.34101]
[1777300714988,35.42,78136.62,27.5,0.53351,0.00021,21.34101]
[1777300714445,35.42,78124.68,27.5,0.53101,0.00021,21.3486]
[1777300715453,35.42,78115.79,27.5,0.52915,0.00021,21.35371]
[1777300719481,35.42,78110.67,27.5,0.52808,0.00021,21.35644]
[1777300720465,35.42,78110.67,27.5,0.52808,0.00021,21.35644]
[1777300720609,35.42,78110.67,27.5,0.52808,0.00021,21.35644]
[1777300720664,35.42,78103.84,27.5,0.52664,0.00021,21.35984]
[1777300722526,35.42,78100.71,27.5,0.52599,0.00021,21.36131]
[1777300722591,35.42,78098.5,27.5,0.52553,0.00021,21.36231]
[1777300724516,35.42,78102.79,27.5,0.52642,0.00021,21.36035]
[1777300726900,35.42,78101.48,27.5,0.52615,0.00021,21.36096]
[1777300726903,35.42,78106.11,27.5,0.52712,0.00021,21.35875]
[1777300728018,35.42,78106.11,27.5,0.52712,0.00021,21.35875]
[1777300728854,35.43,78118.66,27.5,0.52974,0.00021,21.35213]
[1777300731565,35.43,78114.5,27.5,0.52887,0.00021,21.35443]
[1777300732153,35.43,78114.5,27.5,0.52887,0.00021,21.35443]
[1777300733891,35.43,78111.07,27.5,0.52815,0.00021,21.35625]
[1777300737018,35.43,78114.63,27.5,0.5289,0.00021,21.35437]
[1777300737025,35.43,78119.98,27.5,0.53002,0.00021,21.35139]
[1777300737569,35.43,78119.98,27.5,0.53002,0.00021,21.35139]
[1777300737607,35.43,78125.04,27.5,0.53108,0.00021,21.34842]
[1777300738614,35.43,78130.09,27.5,0.53213,0.00021,21.3453]
[1777300740426,35.43,78132.29,27.5,0.53259,0.00021,21.3439]
[1777300740848,35.43,78132.29,27.5,0.53259,0.00021,21.3439]
[1777300741145,35.43,78133.55,27.5,0.53285,0.00021,21.34309]
[1777300741179,35.43,78133.55,27.5,0.53285,0.00021,21.34309]
[1777300741204,35.43,78133.55,27.5,0.53285,0.00021,21.34309]
[1777300743649,35.43,78126.04,27.5,0.53128,0.00021,21.34782]
[1777300747035,35.43,78122.15,27.5,0.53047,0.00021,21.35015]
[1777300747807,35.43,78125.02,27.5,0.53107,0.00021,21.34844]
[1777300748057,35.43,78125.02,27.5,0.53107,0.00021,21.34844]
[1777300748684,35.43,78116.19,27.5,0.52922,0.00021,21.35353]
[1777300749627,35.43,78116.19,27.5,0.52922,0.00021,21.35353]
[1777300749651,35.43,78116.19,27.5,0.52922,0.00021,21.35353]
[1777300749691,35.43,78120.63,27.5,0.53015,0.00021,21.35103]
[1777300751357,35.43,78121.46,27.5,0.53032,0.00021,21.35055]
[1777300751608,35.43,78121.46,27.5,0.53032,0.00021,21.35055]
[1777300752017,35.43,78121.46,27.5,0.53032,0.00021,21.35055]
[1777300752870,35.43,78121.1,27.5,0.53025,0.00021,21.35076]
[1777300752968,35.43,78121.1,27.5,0.53025,0.00021,21.35076]
[1777300753004,35.43,78121.1,27.5,0.53025,0.00021,21.35076]
[1777300753053,35.43,78121.1,27.5,0.53025,0.00021,21.35076]
[1777300753073,35.43,78121.1,27.5,0.53025,0.00021,21.35076]
[1777300753077,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753281,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753303,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753304,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753476,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753656,35.44,78126.23,27.5,0.53132,0.00021,21.34771]
[1777300753719,35.44,78141.29,27.5,0.53447,0.00021,21.33788]
[1777300754312,35.44,78141.29,27.5,0.53447,0.00021,21.33788]
[1777300754665,35.44,78141.29,27.5,0.53447,0.00021,21.33788]
[1777300754726,35.43,78141.08,27.5,0.53443,0.00021,21.33802]
[1777300755858,35.43,78141.08,27.5,0.53443,0.00021,21.33802]
[1777300756776,35.44,78138.37,27.5,0.53386,0.00021,21.33989]
[1777300756901,35.44,78138.37,27.5,0.53386,0.00021,21.33989]
[1777300757061,35.44,78138.37,27.5,0.53386,0.00021,21.33989]
[1777300757747,35.44,78130.36,27.5,0.53218,0.00021,21.34516]
[1777300759651,35.44,78128.31,27.5,0.53175,0.00021,21.34645]
[1777300761347,35.44,78127.77,27.5,0.53164,0.00021,21.34679]
[1777300761980,35.44,78127.77,27.5,0.53164,0.00021,21.34679]
[1777300761998,35.44,78127.77,27.5,0.53164,0.00021,21.34679]
[1777300762782,35.44,78120.84,27.5,0.53019,0.00021,21.35093]
[1777300763409,35.44,78120.84,27.5,0.53019,0.00021,21.35093]
[1777300766121,35.44,78118.5,27.5,0.5297,0.00021,21.35227]
[1777300766666,35.44,78118.5,27.5,0.5297,0.00021,21.35227]
[1777300766885,35.44,78118.5,27.5,0.5297,0.00021,21.35227]
[1777300767101,35.44,78118.5,27.5,0.5297,0.00021,21.35227]
[1777300767693,35.45,78118.42,27.5,0.52968,0.00021,21.35231]
[1777300767707,35.45,78118.42,27.5,0.52968,0.00021,21.35231]
[1777300767750,35.45,78118.42,27.5,0.52968,0.00021,21.35231]
[1777300768018,35.45,78118.42,27.5,0.52968,0.00021,21.35231]
[1777300768061,35.44,78101.65,27.5,0.52617,0.00021,21.36092]
[1777300768865,35.44,78101.65,27.5,0.52617,0.00021,21.36092]
[1777300768992,35.44,78101.65,27.5,0.52617,0.00021,21.36092]
[1777300769094,35.44,78096.08,27.5,0.52501,0.00021,21.36341]
[1777300773077,35.44,78096.66,27.5,0.52513,0.00021,21.35884]
[1777300773401,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773456,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773458,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773484,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773667,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773731,35.44,78096.22,27.5,0.52504,0.00021,21.35903]
[1777300773859,35.44,78104.42,27.5,0.52676,0.00021,21.35529]
[1777300775047,35.44,78104.42,27.5,0.52676,0.00021,21.35529]
[1777300780985,35.44,78106.47,27.5,0.52719,0.00021,21.3543]
[1777300780992,35.44,78106.47,27.5,0.52719,0.00021,21.3543]
[1777300781003,35.44,78106.47,27.5,0.52719,0.00021,21.3543]
[1777300781070,35.45,78105.75,27.5,0.52704,0.00021,21.35465]
[1777300783165,35.45,78103.99,27.5,0.52667,0.00021,21.3555]
[1777300783929,35.45,78105.36,27.5,0.52695,0.00021,21.35484]
[1777300788964,35.45,78108.49,27.5,0.52761,0.00021,21.3533]
[1777300793006,35.45,78109.9,27.5,0.5279,0.00021,21.35258]
[1777300793048,35.45,78114.27,27.5,0.52882,0.00021,21.35029]
[1777300793277,35.45,78114.27,27.5,0.52882,0.00021,21.35029]
[1777300793554,35.45,78114.27,27.5,0.52882,0.00021,21.35029]
[1777300794020,35.45,78114.27,27.5,0.52882,0.00021,21.35029]
[1777300794104,35.45,78129.48,27.5,0.532,0.00021,21.34142]
[1777300796023,35.45,78130.49,27.5,0.53221,0.00021,21.34079]
[1777300801059,35.45,78134.98,27.5,0.53314,0.00021,21.33789]
[1777300801478,35.45,78134.98,27.5,0.53314,0.00021,21.33789]
[1777300801479,35.45,78134.98,27.5,0.53314,0.00021,21.33789]
[1777300801504,35.45,78134.98,27.5,0.53314,0.00021,21.33789]
[1777300801657,35.45,78134.98,27.5,0.53314,0.00021,21.33789]
[1777300802066,35.45,78139.27,27.5,0.53404,0.00021,21.33501]
[1777300802542,35.45,78139.27,27.5,0.53404,0.00021,21.33501]
[1777300802863,35.45,78139.27,27.5,0.53404,0.00021,21.33501]
[1777300806619,35.46,78141.76,27.5,0.53456,0.00021,21.3333]
[1777300806753,35.46,78141.76,27.5,0.53456,0.00021,21.3333]
[1777300806841,35.46,78141.76,27.5,0.53456,0.00021,21.3333]
[1777300806958,35.46,78141.76,27.5,0.53456,0.00021,21.3333]
[1777300807022,35.46,78141.76,27.5,0.53456,0.00021,21.3333]
[1777300807101,35.46,78148.42,27.5,0.53595,0.00021,21.32851]
[1777300807272,35.46,78148.42,27.5,0.53595,0.00021,21.32851]
[1777300807939,35.46,78148.42,27.5,0.53595,0.00021,21.32851]
[1777300808108,35.46,78154.82,27.5,0.53728,0.00021,21.32367]
[1777300808229,35.46,78154.82,27.5,0.53728,0.00021,21.32367]
[1777300809067,35.46,78154.82,27.5,0.53728,0.00021,21.32367]
[1777300809095,35.46,78154.82,27.5,0.53728,0.00021,21.32367]
[1777300809136,35.46,78154.82,27.5,0.53728,0.00021,21.32367]
[1777300809156,35.46,78157.96,27.5,0.53794,0.00021,21.3212]
[1777300809218,35.46,78157.96,27.5,0.53794,0.00021,21.3212]
[1777300809277,35.46,78157.96,27.5,0.53794,0.00021,21.3212]
[1777300809934,35.46,78157.96,27.5,0.53794,0.00021,21.3212]
[1777300810122,35.46,78146.28,27.5,0.5355,0.00021,21.33007]
[1777300815157,35.45,78144.79,27.5,0.53519,0.00021,21.33114]
[1777300815338,35.45,78144.79,27.5,0.53519,0.00021,21.33114]
[1777300815639,35.45,78144.79,27.5,0.53519,0.00021,21.33114]
[1777300815844,35.45,78144.79,27.5,0.53519,0.00021,21.33114]
[1777300819536,35.45,78144.12,27.5,0.53505,0.00021,21.33161]
[1777300820457,35.45,78144.84,27.5,0.53521,0.00021,21.33109]
[1777300820843,35.45,78144.84,27.5,0.53521,0.00021,21.33109]
[1777300820907,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821199,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821234,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821321,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821484,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821743,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821823,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821839,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300821902,35.45,78140.71,27.5,0.53434,0.00021,21.334]
[1777300822571,35.45,78139.68,27.5,0.53413,0.00021,21.33471]
[1777300822662,35.45,78139.68,27.5,0.53413,0.00021,21.33471]
[1777300822739,35.45,78139.68,27.5,0.53413,0.00021,21.33471]
[1777300823014,35.45,78139.68,27.5,0.53413,0.00021,21.33471]
[1777300823039,35.45,78139.68,27.5,0.53413,0.00021,21.33471]
[1777300823128,35.45,78129.21,27.5,0.53194,0.00021,21.34159]
[1777300823269,35.45,78119.64,27.5,0.52994,0.00021,21.34731]
[1777300824666,35.45,78114.3,27.5,0.52882,0.00021,21.35027]
[1777300829099,35.45,78113.53,27.5,0.52866,0.00021,21.35068]
[1777300829132,35.45,78109.91,27.5,0.5279,0.00021,21.35258]
[1777300829255,35.45,78103.91,27.5,0.52665,0.00021,21.35555]
[1777300833863,35.45,78101.01,27.5,0.52605,0.00021,21.35258]
[1777300834741,35.45,78102.24,27.5,0.5263,0.00021,21.35201]
[1777300839651,35.44,78103.86,27.5,0.52665,0.00021,21.35123]
[1777300839723,35.44,78103.3,27.5,0.52653,0.00021,21.3515]
[1777300842346,35.44,78108.06,27.5,0.52752,0.00021,21.34918]
[1777300845013,35.44,78109.39,27.5,0.5278,0.00021,21.34851]
[1777300845858,35.44,78115.05,27.5,0.52899,0.00021,21.34553]
[1777300851409,35.44,78114.89,27.5,0.52896,0.00021,21.34561]
[1777300854892,35.44,78114.04,27.5,0.52878,0.00021,21.34606]
[1777300854924,35.44,78113.54,27.5,0.52867,0.00021,21.34633]
[1777300855392,35.44,78113.54,27.5,0.52867,0.00021,21.34633]
[1777300855438,35.44,78107.15,27.5,0.52734,0.00021,21.34963]
[1777300857799,35.44,78106.8,27.5,0.52726,0.00021,21.3498]
[1777300858517,35.43,78108.44,27.5,0.52761,0.00021,21.34898]
[1777300858582,35.43,78108.35,27.5,0.52759,0.00021,21.34902]
[1777300863836,35.43,78110.9,27.5,0.52812,0.00021,21.34771]
[1777300865508,35.43,78115.91,27.5,0.52917,0.00021,21.34503]
[1777300870543,35.43,78114.15,27.5,0.52881,0.00021,21.34599]
[1777300875578,35.43,78115.15,27.5,0.52902,0.00021,21.34544]
[1777300880613,35.43,78112.58,27.5,0.52848,0.00021,21.34682]
[1777300885989,35.42,78116.41,27.5,0.52928,0.00021,21.34475]
[1777300886005,35.42,78116.41,27.5,0.52928,0.00021,21.34475]
[1777300886576,35.42,78116.26,27.5,0.52925,0.00021,21.34483]
[1777300886656,35.42,78108.98,27.5,0.52773,0.00021,21.34868]
[1777300887663,35.43,78104.36,27.5,0.52676,0.00021,21.35097]
[1777300891691,35.43,78109.9,27.5,0.52792,0.00021,21.3439]
[1777300896091,35.43,78107.37,27.5,0.52739,0.00021,21.34519]
[1777300896190,35.43,78107.88,27.5,0.5275,0.00021,21.34493]
[1777300896404,35.43,78107.88,27.5,0.5275,0.00021,21.34493]
[1777300897944,35.43,78104.39,27.5,0.52676,0.00021,21.34665]
[1777300900034,35.43,78108.19,27.5,0.52756,0.00021,21.34478]
[1777300905271,35.43,78106.69,27.5,0.52725,0.00021,21.34553]
[1777300905789,35.43,78114.54,27.5,0.52889,0.00021,21.34147]
[1777300910684,35.43,78115.46,27.5,0.52908,0.00021,21.34096]
[1777300910969,35.43,78115.46,27.5,0.52908,0.00021,21.34096]
[1777300910982,35.43,78108.65,27.5,0.52766,0.00021,21.34455]
[1777300913220,35.43,78105.38,27.5,0.52697,0.00021,21.34617]
[1777300913253,35.43,78105.38,27.5,0.52697,0.00021,21.34617]
[1777300913848,35.43,78106.59,27.5,0.52722,0.00021,21.34558]
[1777300918882,35.43,78111.85,27.5,0.52833,0.00021,21.34289]
[1777300921677,35.43,78110.87,27.5,0.52812,0.00021,21.34341]
[1777300921688,35.43,78110.87,27.5,0.52812,0.00021,21.34341]
[1777300921904,35.43,78108.16,27.5,0.52755,0.00021,21.34479]
[1777300924924,35.43,78113.61,27.5,0.5287,0.00021,21.34196]
[1777300927036,35.43,78114.41,27.5,0.52886,0.00021,21.34153]
[1777300927134,35.43,78114.47,27.5,0.52888,0.00021,21.3415]
[1777300928024,35.43,78119.03,27.5,0.52983,0.00021,21.33897]
[1777300929648,35.43,78121.93,27.5,0.53044,0.00021,21.3373]
[1777300929707,35.43,78121.93,27.5,0.53044,0.00021,21.3373]
[1777300931974,35.43,78130.22,27.5,0.53217,0.00021,21.33226]
[1777300934846,35.43,78130.67,27.5,0.53227,0.00021,21.33198]
[1777300934928,35.43,78130.67,27.5,0.53227,0.00021,21.33198]
[1777300936011,35.43,78136.07,27.5,0.53339,0.00021,21.32846]
[1777300936475,35.43,78136.07,27.5,0.53339,0.00021,21.32846]
[1777300936500,35.43,78136.07,27.5,0.53339,0.00021,21.32846]
[1777300937017,35.43,78129.7,27.5,0.53206,0.00021,21.33259]
[1777300939649,35.44,78125.81,27.5,0.53125,0.00021,21.335]
[1777300942045,35.44,78121.52,27.5,0.53035,0.00021,21.33755]
[1777300947080,35.44,78124.35,27.5,0.53094,0.00021,21.33589]
[1777300949093,35.44,78116.07,27.5,0.52921,0.00021,21.34064]
[1777300953243,35.44,78114.28,27.5,0.52884,0.00021,21.3373]
[1777300954129,35.44,78106.44,27.5,0.52719,0.00021,21.34134]
[1777300955317,35.44,78106.44,27.5,0.52719,0.00021,21.34134]
[1777300955660,35.44,78104.89,27.5,0.52687,0.00021,21.3421]
[1777300955707,35.44,78104.89,27.5,0.52687,0.00021,21.3421]
[1777300958294,35.44,78104.48,27.5,0.52678,0.00021,21.3423]
[1777300958336,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959005,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959014,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959021,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959095,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959281,35.44,78103.87,27.5,0.52665,0.00021,21.34259]
[1777300959166,35.44,78090.95,27.5,0.52395,0.00021,21.34827]
[1777300960172,35.44,78085.1,27.5,0.52272,0.00021,21.35052]
[1777300961686,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300961731,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300961997,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300962087,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300962156,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300962190,35.44,78085.02,27.5,0.5227,0.00021,21.35055]
[1777300962211,35.44,78074.27,27.5,0.52045,0.00021,21.35415]
[1777300962490,35.44,78074.27,27.5,0.52045,0.00021,21.35415]
[1777300962945,35.44,78074.27,27.5,0.52045,0.00021,21.35415]
[1777300962976,35.44,78074.27,27.5,0.52045,0.00021,21.35415]
[1777300963195,35.44,78065.1,27.5,0.51853,0.00021,21.35668]
[1777300963697,35.44,78065.1,27.5,0.51853,0.00021,21.35668]
[1777300964311,35.43,78064.1,27.5,0.51832,0.00021,21.35692]
[1777300965777,35.43,78062.72,27.5,0.51803,0.00021,21.35725]
[1777300965935,35.43,78062.72,27.5,0.51803,0.00021,21.35725]
[1777300967417,35.43,78061.97,27.5,0.51787,0.00021,21.35742]
[1777300967591,35.43,78061.97,27.5,0.51787,0.00021,21.35742]
[1777300969610,35.43,78056.15,27.5,0.51665,0.00021,21.35866]
[1777300969996,35.43,78056.15,27.5,0.51665,0.00021,21.35866]
[1777300970432,35.43,78057.26,27.5,0.51688,0.00021,21.35844]
[1777300970496,35.43,78057.26,27.5,0.51688,0.00021,21.35844]
[1777300973204,35.43,78055.83,27.5,0.51658,0.00021,21.35873]
[1777300973309,35.43,78055.83,27.5,0.51658,0.00021,21.35873]
[1777300973548,35.43,78053.01,27.5,0.51599,0.00021,21.35925]
[1777300973650,35.43,78053.01,27.5,0.51599,0.00021,21.35925]
[1777300974336,35.43,78053.01,27.5,0.51599,0.00021,21.35925]
[1777300974273,35.44,78044.16,27.5,0.51413,0.00021,21.36059]
[1777300974400,35.44,78044.16,27.5,0.51413,0.00021,21.36059]
[1777300980213,35.44,78039.95,27.5,0.51325,0.00021,21.36106]
[1777300980315,35.44,78040.8,27.5,0.51343,0.00021,21.36098]
[1777300981967,35.44,78039.58,27.5,0.51317,0.00021,21.3611]
[1777300981975,35.44,78039.58,27.5,0.51317,0.00021,21.3611]
[1777300981994,35.44,78039.58,27.5,0.51317,0.00021,21.3611]
[1777300982329,35.44,78042.02,27.5,0.51368,0.00021,21.36084]
[1777300982856,35.44,78042.02,27.5,0.51368,0.00021,21.36084]
[1777300982971,35.44,78042.02,27.5,0.51368,0.00021,21.36084]
[1777300986102,35.43,78045.77,27.5,0.51447,0.00021,21.36038]
[1777300986353,35.43,78045.77,27.5,0.51447,0.00021,21.36038]
[1777300994544,35.43,78049.47,27.5,0.51525,0.00021,21.35984]
[1777300994966,35.43,78049.47,27.5,0.51525,0.00021,21.35984]
[1777300995737,35.43,78051.77,27.5,0.51573,0.00021,21.35946]
[1777300995899,35.43,78051.77,27.5,0.51573,0.00021,21.35946]
[1777300996609,35.42,78054.08,27.5,0.51622,0.00021,21.35905]
[1777300998695,35.42,78058.45,27.5,0.51713,0.00021,21.35819]
[1777300998699,35.42,78058.45,27.5,0.51713,0.00021,21.35819]
[1777300998743,35.42,78063.97,27.5,0.51829,0.00021,21.35694]
[1777300999862,35.42,78063.97,27.5,0.51829,0.00021,21.35694]
[1777301001342,35.42,78067.1,27.5,0.51895,0.00021,21.35616]
[1777301002597,35.42,78067.26,27.5,0.51899,0.00021,21.35611]
[1777301004681,35.42,78074.44,27.5,0.52049,0.00021,21.35408]
[1777301005481,35.42,78075.96,27.5,0.52081,0.00021,21.35361]
[1777301005696,35.42,78075.96,27.5,0.52081,0.00021,21.35361]
[1777301005701,35.42,78075.96,27.5,0.52081,0.00021,21.35361]
[1777301005860,35.42,78075.96,27.5,0.52081,0.00021,21.35361]
[1777301005992,35.42,78075.96,27.5,0.52081,0.00021,21.35361]
[1777301006399,35.41,78077.04,27.5,0.52104,0.00021,21.35326]
[1777301006498,35.41,78082.03,27.5,0.52209,0.00021,21.35159]
[1777301009649,35.41,78082.24,27.5,0.52213,0.00021,21.35151]
[1777301011017,35.41,78081.95,27.5,0.52207,0.00021,21.35161]
[1777301012210,35.41,78085.87,27.5,0.5229,0.00021,21.34588]
[1777301014063,35.41,78085.19,27.5,0.52276,0.00021,21.34613]
[1777301014129,35.4,78079.24,27.5,0.52151,0.00021,21.34822]
[1777301015971,35.4,78076.97,27.5,0.52103,0.00021,21.34896]
[1777301019291,35.4,78078.72,27.5,0.5214,0.00021,21.34838]
[1777301019340,35.4,78078.72,27.5,0.5214,0.00021,21.34838]
[1777301019687,35.4,78078.77,27.5,0.52141,0.00021,21.34836]
[1777301021063,35.4,78081.23,27.5,0.52193,0.00021,21.34753]
[1777301021723,35.39,78082.0,27.5,0.52209,0.00021,21.34726]
[1777301023189,35.39,78083.83,27.5,0.52247,0.00021,21.34661]
[1777301024101,35.39,78086.41,27.5,0.52302,0.00021,21.34566]
[1777301024291,35.39,78086.41,27.5,0.52302,0.00021,21.34566]
[1777301024519,35.39,78087.57,27.5,0.52326,0.00021,21.34522]
[1777301024602,35.39,78087.57,27.5,0.52326,0.00021,21.34522]
[1777301024925,35.39,78087.57,27.5,0.52326,0.00021,21.34522]
[1777301030232,35.39,78091.79,27.5,0.52415,0.00021,21.34354]
[1777301030666,35.38,78096.26,27.5,0.52509,0.00021,21.34165]
[1777301031471,35.38,78096.26,27.5,0.52509,0.00021,21.34165]
[1777301032335,35.38,78101.61,27.5,0.52621,0.00021,21.33924]
[1777301032803,35.38,78101.61,27.5,0.52621,0.00021,21.33924]
[1777301033914,35.38,78104.61,27.5,0.52684,0.00021,21.33782]
[1777301034063,35.38,78104.61,27.5,0.52684,0.00021,21.33782]
[1777301034112,35.38,78108.7,27.5,0.5277,0.00021,21.33578]
[1777301034495,35.38,78108.7,27.5,0.5277,0.00021,21.33578]
[1777301034694,35.38,78109.05,27.5,0.52777,0.00021,21.33561]
[1777301039729,35.39,78111.35,27.5,0.52825,0.00021,21.33443]
[1777301040620,35.39,78111.35,27.5,0.52825,0.00021,21.33443]
[1777301042686,35.39,78113.46,27.5,0.52869,0.00021,21.33331]
[1777301043016,35.39,78113.46,27.5,0.52869,0.00021,21.33331]
[1777301043229,35.39,78113.46,27.5,0.52869,0.00021,21.33331]
[1777301043315,35.39,78122.07,27.5,0.5305,0.00021,21.32847]
[1777301045347,35.39,78126.62,27.5,0.53145,0.00021,21.32574]
[1777301045595,35.39,78126.62,27.5,0.53145,0.00021,21.32574]
[1777301047683,35.39,78131.7,27.5,0.53252,0.00021,21.32254]
[1777301047734,35.39,78131.7,27.5,0.53252,0.00021,21.32254]
[1777301048541,35.39,78129.84,27.5,0.53213,0.00021,21.32373]
[1777301048839,35.39,78129.84,27.5,0.53213,0.00021,21.32373]
[1777301048841,35.39,78125.45,27.5,0.53121,0.00021,21.32645]
[1777301049647,35.39,78125.45,27.5,0.53121,0.00021,21.32645]
[1777301052451,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301052676,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301052804,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301053040,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301053048,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301053192,35.38,78125.67,27.5,0.53126,0.00021,21.32631]
[1777301053207,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301053579,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301053869,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301053878,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301053940,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301054116,35.38,78141.24,27.5,0.53452,0.00021,21.31611]
[1777301054207,35.38,78145.13,27.5,0.53534,0.00021,21.31334]
[1777301055059,35.38,78145.13,27.5,0.53534,0.00021,21.31334]
[1777301055104,35.38,78132.04,27.5,0.53259,0.00021,21.3223]
[1777301056246,35.38,78132.04,27.5,0.53259,0.00021,21.3223]
[1777301056751,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301056980,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301056991,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057093,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057207,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057227,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057264,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057325,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057432,35.38,78133.87,27.5,0.53298,0.00021,21.32111]
[1777301057614,35.38,78135.02,27.5,0.53322,0.00021,21.32035]
[1777301057678,35.38,78135.02,27.5,0.53322,0.00021,21.32035]
[1777301057842,35.38,78135.02,27.5,0.53322,0.00021,21.32035]
[1777301058314,35.38,78152.73,27.5,0.53693,0.00021,21.30767]
[1777301058494,35.38,78152.73,27.5,0.53693,0.00021,21.30767]
[1777301058660,35.38,78152.73,27.5,0.53693,0.00021,21.30767]
[1777301058869,35.38,78150.45,27.5,0.53645,0.00021,21.3094]
[1777301060283,35.38,78150.45,27.5,0.53645,0.00021,21.3094]
[1777301062062,35.38,78149.46,27.5,0.53625,0.00021,21.31014]
[1777301064749,35.37,78147.37,27.5,0.53581,0.00021,21.31168]
[1777301065656,35.37,78150.14,27.5,0.53639,0.00021,21.30961]
[1777301066892,35.37,78149.22,27.5,0.5362,0.00021,21.3103]
[1777301067107,35.37,78149.22,27.5,0.5362,0.00021,21.3103]
[1777301067219,35.37,78155.67,27.5,0.53755,0.00021,21.30535]
[1777301068014,35.37,78155.67,27.5,0.53755,0.00021,21.30535]
[1777301068029,35.37,78155.67,27.5,0.53755,0.00021,21.30535]
[1777301068098,35.37,78158.64,27.5,0.53817,0.00021,21.30298]
[1777301068939,35.37,78165.96,27.5,0.53971,0.00021,21.29694]
[1777301069610,35.37,78165.96,27.5,0.53971,0.00021,21.29694]
[1777301071659,35.36,78168.91,27.5,0.54033,0.00021,21.29007]
[1777301073975,35.36,78176.49,27.5,0.54192,0.00021,21.28335]
[1777301079010,35.37,78175.4,27.5,0.54169,0.00021,21.28434]
[1777301082579,35.37,78178.99,27.5,0.54244,0.00021,21.28107]
[1777301083662,35.37,78177.98,27.5,0.54223,0.00021,21.282]
[1777301083857,35.37,78177.98,27.5,0.54223,0.00021,21.282]
[1777301084045,35.37,78177.05,27.5,0.54203,0.00021,21.28286]
[1777301084484,35.37,78177.05,27.5,0.54203,0.00021,21.28286]
[1777301084660,35.37,78177.05,27.5,0.54203,0.00021,21.28286]
[1777301085053,35.37,78177.64,27.5,0.54216,0.00021,21.28231]
[1777301086554,35.37,78177.78,27.5,0.54218,0.00021,21.28219]
[1777301086574,35.37,78177.78,27.5,0.54218,0.00021,21.28219]
[1777301087067,35.37,78184.29,27.5,0.54355,0.00021,21.2761]
[1777301088197,35.37,78184.29,27.5,0.54355,0.00021,21.2761]
[1777301088298,35.37,78185.65,27.5,0.54383,0.00021,21.2748]
[1777301089080,35.37,78181.33,27.5,0.54293,0.00021,21.27891]
[1777301091215,35.37,78181.31,27.5,0.54292,0.00021,21.27893]
[1777301092666,35.37,78178.68,27.5,0.54237,0.00021,21.28138]
[1777301093861,35.37,78176.37,27.5,0.54189,0.00021,21.28349]
[1777301095683,35.37,78177.62,27.5,0.54215,0.00021,21.28236]
[1777301098535,35.37,78182.65,27.5,0.5432,0.00021,21.27769]
[1777301099150,35.38,78177.42,27.5,0.5421,0.00021,21.28255]
[1777301099665,35.38,78177.42,27.5,0.5421,0.00021,21.28255]
[1777301100861,35.38,78176.28,27.5,0.54186,0.00021,21.2836]
[1777301102121,35.38,78178.63,27.5,0.54236,0.00021,21.28144]
[1777301103481,35.38,78179.59,27.5,0.54256,0.00021,21.28056]
[1777301103179,35.38,78184.29,27.5,0.54354,0.00021,21.27615]
[1777301103601,35.38,78184.29,27.5,0.54354,0.00021,21.27615]
[1777301108671,35.38,78181.39,27.5,0.54293,0.00021,21.27891]
[1777301110963,35.38,78181.87,27.5,0.54303,0.00021,21.27846]
[1777301111063,35.38,78181.87,27.5,0.54303,0.00021,21.27846]
[1777301111235,35.38,78176.59,27.5,0.54192,0.00021,21.28334]
[1777301111944,35.38,78176.59,27.5,0.54192,0.00021,21.28334]
[1777301112429,35.38,78176.59,27.5,0.54192,0.00021,21.28334]
[1777301112480,35.38,78176.59,27.5,0.54192,0.00021,21.28334]
[1777301113018,35.38,78172.81,27.5,0.54113,0.00021,21.28673]
[1777301113249,35.38,78166.29,27.5,0.53977,0.00021,21.29238]
[1777301116314,35.38,78162.63,27.5,0.53901,0.00021,21.29544]
[1777301116355,35.38,78162.63,27.5,0.53901,0.00021,21.29544]
[1777301116469,35.38,78162.63,27.5,0.53901,0.00021,21.29544]
[1777301117457,35.38,78161.02,27.5,0.53867,0.00021,21.29675]
[1777301117417,35.36,78152.34,27.5,0.53687,0.00021,21.30357]
[1777301118284,35.36,78146.86,27.5,0.53572,0.00021,21.30768]
[1777301119505,35.36,78146.86,27.5,0.53572,0.00021,21.30768]
[1777301119291,35.36,78140.54,27.5,0.53439,0.00021,21.31221]
[1777301119847,35.36,78140.54,27.5,0.53439,0.00021,21.31221]
[1777301120487,35.36,78140.54,27.5,0.53439,0.00021,21.31221]
[1777301125941,35.36,78139.3,27.5,0.53414,0.00021,21.31305]
[1777301128003,35.36,78143.41,27.5,0.535,0.00021,21.31016]
[1777301130485,35.35,78146.1,27.5,0.53556,0.00021,21.30821]
[1777301133995,35.35,78144.05,27.5,0.53514,0.00021,21.30536]
[1777301135455,35.35,78141.38,27.5,0.53458,0.00021,21.30726]
[1777301135498,35.35,78141.38,27.5,0.53458,0.00021,21.30726]
[1777301136061,35.35,78145.03,27.5,0.53535,0.00021,21.30465]
[1777301136514,35.35,78145.03,27.5,0.53535,0.00021,21.30465]
[1777301136411,35.35,78150.48,27.5,0.53649,0.00021,21.30061]
[1777301136538,35.35,78150.48,27.5,0.53649,0.00021,21.30061]
[1777301136854,35.35,78150.48,27.5,0.53649,0.00021,21.30061]
[1777301137417,35.35,78156.75,27.5,0.53781,0.00021,21.29575]
[1777301137756,35.35,78156.75,27.5,0.53781,0.00021,21.29575]
[1777301137815,35.35,78156.75,27.5,0.53781,0.00021,21.29575]
[1777301138329,35.35,78156.75,27.5,0.53781,0.00021,21.29575]
[1777301138425,35.35,78163.49,27.5,0.53922,0.00021,21.29026]
[1777301139369,35.35,78163.49,27.5,0.53922,0.00021,21.29026]
[1777301139433,35.35,78173.85,27.5,0.54139,0.00021,21.2813]
[1777301139663,35.35,78173.85,27.5,0.54139,0.00021,21.2813]
[1777301141472,35.35,78173.46,27.5,0.54131,0.00021,21.28165]
[1777301141632,35.35,78174.9,27.5,0.54161,0.00021,21.28036]
[1777301141906,35.35,78174.9,27.5,0.54161,0.00021,21.28036]
[1777301142060,35.35,78174.9,27.5,0.54161,0.00021,21.28036]
[1777301142453,35.35,78183.64,27.5,0.54344,0.00021,21.27226]
[1777301143260,35.35,78183.64,27.5,0.54344,0.00021,21.27226]
[1777301146214,35.35,78187.45,27.5,0.54423,0.00021,21.2686]
[1777301146481,35.35,78186.52,27.5,0.54404,0.00021,21.26951]
[1777301147867,35.35,78187.01,27.5,0.54414,0.00021,21.26904]
[1777301150691,35.35,78185.15,27.5,0.54375,0.00021,21.27083]
[1777301151395,35.35,78185.15,27.5,0.54375,0.00021,21.27083]
[1777301151517,35.35,78180.65,27.5,0.54281,0.00021,21.27509]
[1777301151686,35.35,78180.65,27.5,0.54281,0.00021,21.27509]
[1777301152523,35.35,78174.68,27.5,0.54156,0.00021,21.28056]
[1777301157558,35.34,78173.12,27.5,0.54124,0.00021,21.28194]
[1777301159105,35.34,78173.12,27.5,0.54124,0.00021,21.28194]
[1777301159193,35.34,78173.41,27.5,0.5413,0.00021,21.28168]
[1777301160745,35.34,78175.93,27.5,0.54183,0.00021,21.27941]
[1777301160847,35.34,78175.86,27.5,0.54181,0.00021,21.27947]
[1777301162579,35.34,78173.43,27.5,0.54131,0.00021,21.28165]
[1777301163045,35.34,78173.43,27.5,0.54131,0.00021,21.28165]
[1777301163146,35.34,78173.82,27.5,0.54139,0.00021,21.2813]
[1777301163768,35.34,78173.82,27.5,0.54139,0.00021,21.2813]
[1777301164293,35.34,78173.07,27.5,0.54123,0.00021,21.28196]
[1777301166111,35.34,78171.99,27.5,0.54101,0.00021,21.28292]
[1777301167015,35.34,78170.16,27.5,0.54062,0.00021,21.28452]
[1777301167076,35.34,78166.16,27.5,0.53979,0.00021,21.28796]
[1777301167857,35.34,78166.16,27.5,0.53979,0.00021,21.28796]
[1777301169539,35.34,78165.24,27.5,0.53959,0.00021,21.28874]
[1777301169597,35.34,78162.37,27.5,0.53899,0.00021,21.29113]
[1777301173657,35.33,78157.71,27.5,0.53802,0.00021,21.29492]
[1777301175013,35.33,78157.7,27.5,0.53802,0.00021,21.29492]
[1777301175880,35.33,78159.98,27.5,0.5385,0.00021,21.29308]
[1777301176297,35.33,78159.98,27.5,0.5385,0.00021,21.29308]
[1777301178706,35.33,78153.63,27.5,0.53717,0.00021,21.29811]
[1777301182200,35.33,78151.54,27.5,0.53673,0.00021,21.29972]
[1777301182441,35.33,78151.54,27.5,0.53673,0.00021,21.29972]
[1777301182501,35.33,78151.54,27.5,0.53673,0.00021,21.29972]
[1777301182753,35.33,78152.43,27.5,0.53692,0.00021,21.29903]
[1777301182810,35.33,78152.43,27.5,0.53692,0.00021,21.29903]
[1777301182876,35.33,78152.43,27.5,0.53692,0.00021,21.29903]
[1777301182945,35.33,78152.43,27.5,0.53692,0.00021,21.29903]
[1777301183043,35.33,78152.43,27.5,0.53692,0.00021,21.29903]
[1777301183548,35.32,78133.41,27.5,0.53293,0.00021,21.31259]
[1777301183648,35.32,78133.41,27.5,0.53293,0.00021,21.31259]
[1777301184021,35.32,78133.41,27.5,0.53293,0.00021,21.31259]
[1777301184372,35.32,78137.65,27.5,0.53382,0.00021,21.30975]
[1777301185214,35.32,78137.65,27.5,0.53382,0.00021,21.30975]
[1777301185307,35.32,78132.29,27.5,0.53269,0.00021,21.31332]
[1777301186006,35.32,78132.29,27.5,0.53269,0.00021,21.31332]
[1777301187769,35.32,78138.2,27.5,0.53394,0.00021,21.30936]
[1777301189385,35.32,78138.2,27.5,0.53394,0.00021,21.30936]
[1777301189783,35.32,78145.78,27.5,0.53553,0.00021,21.30398]
[1777301191069,35.32,78145.78,27.5,0.53553,0.00021,21.30398]
[1777301193653,35.31,78153.12,27.5,0.53708,0.00021,21.29412]
[1777301194568,35.31,78153.12,27.5,0.53708,0.00021,21.29412]
[1777301194737,35.31,78154.55,27.5,0.53738,0.00021,21.293]
[1777301197510,35.31,78153.01,27.5,0.53706,0.00021,21.2942]
[1777301197689,35.31,78152.69,27.5,0.53699,0.00021,21.29444]
[1777301198733,35.31,78156.24,27.5,0.53773,0.00021,21.29166]
[1777301201867,35.31,78146.93,27.5,0.53578,0.00021,21.29878]
[1777301202874,35.31,78152.3,27.5,0.53691,0.00021,21.29473]
[1777301204398,35.31,78152.3,27.5,0.53691,0.00021,21.29473]
[1777301206686,35.3,78157.34,27.5,0.53797,0.00021,21.29076]
[1777301208246,35.3,78158.32,27.5,0.53818,0.00021,21.28997]
[1777301208347,35.3,78162.8,27.5,0.53912,0.00021,21.28629]
[1777301209644,35.3,78162.22,27.5,0.539,0.00021,21.28677]
[1777301210057,35.3,78162.22,27.5,0.539,0.00021,21.28677]
[1777301210518,35.3,78162.22,27.5,0.539,0.00021,21.28677]
[1777301210934,35.3,78172.96,27.5,0.54125,0.00021,21.27752]
[1777301215967,35.3,78176.45,27.5,0.54198,0.00021,21.27436]
[1777301221002,35.29,78175.75,27.5,0.54184,0.00021,21.27498]
[1777301224024,35.29,78171.3,27.5,0.54091,0.00021,21.27896]
[1777301227662,35.29,78172.54,27.5,0.54117,0.00021,21.27785]
[1777301228863,35.29,78171.08,27.5,0.54086,0.00021,21.27914]
[1777301231073,35.29,78178.73,27.5,0.54247,0.00021,21.27221]
[1777301234829,35.29,78179.54,27.5,0.54264,0.00021,21.27145]
[1777301234978,35.29,78179.54,27.5,0.54264,0.00021,21.27145]
[1777301235482,35.29,78179.54,27.5,0.54264,0.00021,21.27145]
[1777301235501,35.29,78179.54,27.5,0.54264,0.00021,21.27145]
[1777301235575,35.29,78183.69,27.5,0.54351,0.00021,21.26753]
[1777301236108,35.29,78188.99,27.5,0.54462,0.00021,21.26238]
[1777301237067,35.29,78188.99,27.5,0.54462,0.00021,21.26238]
[1777301238257,35.29,78189.54,27.5,0.54474,0.00021,21.26184]
[1777301239643,35.29,78190.96,27.5,0.54503,0.00021,21.26043]
[1777301244337,35.29,78190.04,27.5,0.54484,0.00021,21.26135]
[1777301244400,35.29,78190.04,27.5,0.54484,0.00021,21.26135]
[1777301244439,35.29,78189.7,27.5,0.54477,0.00021,21.26169]
[1777301245017,35.29,78189.7,27.5,0.54477,0.00021,21.26169]
[1777301248194,35.29,78183.38,27.5,0.54345,0.00021,21.26783]
[1777301249803,35.28,78184.85,27.5,0.54376,0.00021,21.26641]
[1777301250208,35.28,78190.36,27.5,0.54491,0.00021,21.26101]
[1777301255243,35.28,78192.78,27.5,0.54543,0.00021,21.25423]
[1777301258034,35.28,78192.77,27.5,0.54543,0.00021,21.25423]
[1777301258038,35.28,78192.77,27.5,0.54543,0.00021,21.25423]
[1777301258229,35.28,78192.77,27.5,0.54543,0.00021,21.25423]
[1777301258272,35.28,78192.77,27.5,0.54543,0.00021,21.25423]
[1777301258356,35.28,78192.77,27.5,0.54543,0.00021,21.25423]
[1777301258422,35.28,78204.45,27.5,0.54787,0.00021,21.24203]
[1777301259263,35.28,78204.45,27.5,0.54787,0.00021,21.24203]
[1777301259274,35.28,78215.91,27.5,0.55027,0.00021,21.22928]
[1777301260606,35.28,78218.98,27.5,0.55091,0.00021,21.22573]
[1777301260704,35.28,78218.98,27.5,0.55091,0.00021,21.22573]
[1777301261425,35.28,78223.03,27.5,0.55176,0.00021,21.22097]
[1777301263302,35.28,78235.29,27.5,0.55432,0.00021,21.20596]
[1777301265174,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265262,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265265,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265346,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265363,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265415,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301265596,35.28,78236.17,27.5,0.55451,0.00021,21.20486]
[1777301266539,35.28,78237.32,27.5,0.55475,0.00021,21.2034]
[1777301266559,35.28,78244.96,27.5,0.55634,0.00021,21.19352]
[1777301267143,35.28,78244.96,27.5,0.55634,0.00021,21.19352]
[1777301267237,35.28,78244.96,27.5,0.55634,0.00021,21.19352]
[1777301267379,35.28,78244.96,27.5,0.55634,0.00021,21.19352]
[1777301267409,35.28,78244.96,27.5,0.55634,0.00021,21.19352]
[1777301267972,35.28,78244.16,27.5,0.55617,0.00021,21.19456]
[1777301268015,35.28,78244.16,27.5,0.55617,0.00021,21.19456]
[1777301268662,35.28,78236.22,27.5,0.55452,0.00021,21.20478]
[1777301270967,35.28,78232.07,27.5,0.55365,0.00021,21.20996]
[1777301272212,35.27,78231.54,27.5,0.55355,0.00021,21.2106]
[1777301273374,35.27,78220.2,27.5,0.55118,0.00021,21.22424]
[1777301273772,35.27,78220.2,27.5,0.55118,0.00021,21.22424]
[1777301274381,35.27,78228.81,27.5,0.55298,0.00021,21.21392]
[1777301276506,35.26,78231.49,27.5,0.55356,0.00021,21.21051]
[1777301278409,35.25,78224.63,27.5,0.55213,0.00021,21.21884]
[1777301280423,35.24,78218.01,27.5,0.55076,0.00021,21.22652]
[1777301281430,35.23,78212.94,27.5,0.5497,0.00021,21.23232]
[1777301284451,35.23,78218.52,27.5,0.55088,0.00021,21.22586]
[1777301285540,35.23,78218.52,27.5,0.55088,0.00021,21.22586]
[1777301286465,35.23,78226.01,27.5,0.55245,0.00021,21.21694]
[1777301289486,35.22,78235.05,27.5,0.55435,0.00021,21.20573]
[1777301289865,35.22,78235.05,27.5,0.55435,0.00021,21.20573]
[1777301290825,35.22,78236.22,27.5,0.55459,0.00021,21.20424]
[1777301291239,35.22,78236.22,27.5,0.55459,0.00021,21.20424]
[1777301291676,35.22,78236.22,27.5,0.55459,0.00021,21.20424]
[1777301291500,35.22,78243.76,27.5,0.55617,0.00021,21.1945]
[1777301291982,35.22,78243.76,27.5,0.55617,0.00021,21.1945]
[1777301292489,35.22,78243.76,27.5,0.55617,0.00021,21.1945]
[1777301294531,35.22,78246.41,27.5,0.55672,0.00021,21.19098]
[1777301294565,35.22,78248.78,27.5,0.55722,0.00021,21.18781]
[1777301294720,35.22,78248.78,27.5,0.55722,0.00021,21.18781]
[1777301295124,35.22,78248.78,27.5,0.55722,0.00021,21.18781]
[1777301295531,35.22,78254.61,27.5,0.55844,0.00021,21.17988]
[1777301297495,35.22,78257.07,27.5,0.55895,0.00021,21.17647]
[1777301297562,35.22,78262.37,27.5,0.56006,0.00021,21.16901]
[1777301298013,35.22,78262.37,27.5,0.56006,0.00021,21.16901]
[1777301298145,35.22,78262.37,27.5,0.56006,0.00021,21.16901]
[1777301299259,35.21,78264.95,27.5,0.5606,0.00021,21.16528]
[1777301303860,35.22,78262.4,27.5,0.56006,0.00021,21.16904]
[1777301306022,35.22,78262.58,27.5,0.56009,0.00021,21.16879]
[1777301306673,35.22,78262.58,27.5,0.56009,0.00021,21.16879]
[1777301306611,35.22,78260.34,27.5,0.55963,0.00021,21.17196]
[1777301308198,35.22,78259.81,27.5,0.55952,0.00021,21.1727]
[1777301310118,35.22,78258.39,27.5,0.55922,0.00021,21.17468]
[1777301310638,35.22,78253.59,27.5,0.55822,0.00021,21.18131]
[1777301312175,35.22,78251.26,27.5,0.55775,0.00021,21.18012]
[1777301312654,35.22,78240.33,27.5,0.55546,0.00021,21.1946]
[1777301313017,35.22,78240.33,27.5,0.55546,0.00021,21.1946]
[1777301313260,35.22,78240.33,27.5,0.55546,0.00021,21.1946]
[1777301314538,35.22,78240.18,27.5,0.55543,0.00021,21.1948]
[1777301319703,35.22,78239.71,27.5,0.55533,0.00021,21.19539]
[1777301322520,35.22,78237.85,27.5,0.55495,0.00021,21.19778]
[1777301322576,35.22,78237.85,27.5,0.55495,0.00021,21.19778]
[1777301327758,35.21,78236.68,27.5,0.55471,0.00021,21.19921]
[1777301328929,35.21,78236.68,27.5,0.55471,0.00021,21.19921]
[1777301334809,35.2,78235.97,27.5,0.55457,0.00021,21.20005]
[1777301336750,35.2,78237.25,27.5,0.55484,0.00021,21.19841]
[1777301336822,35.2,78236.35,27.5,0.55465,0.00021,21.19955]
[1777301342153,35.2,78235.5,27.5,0.55448,0.00021,21.20059]
[1777301342864,35.19,78243.81,27.5,0.55622,0.00021,21.18983]
[1777301343861,35.19,78243.81,27.5,0.55622,0.00021,21.18983]
[1777301348231,35.19,78248.91,27.5,0.5573,0.00021,21.18295]
[1777301349667,35.18,78246.89,27.5,0.55688,0.00021,21.18563]
[1777301348906,35.18,78241.21,27.5,0.55569,0.00021,21.19312]
[1777301350489,35.18,78241.21,27.5,0.55569,0.00021,21.19312]
[1777301350495,35.18,78237.66,27.5,0.55495,0.00021,21.1977]
[1777301350864,35.18,78237.66,27.5,0.55495,0.00021,21.1977]
[1777301350921,35.18,78232.53,27.5,0.55388,0.00021,21.20419]
[1777301352066,35.18,78232.53,27.5,0.55388,0.00021,21.20419]
[1777301354761,35.18,78229.62,27.5,0.55327,0.00021,21.20779]
[1777301354878,35.18,78229.62,27.5,0.55327,0.00021,21.20779]
[1777301355554,35.18,78229.62,27.5,0.55327,0.00021,21.20779]
[1777301356732,35.18,78229.66,27.5,0.55328,0.00021,21.20773]
[1777301355956,35.18,78224.5,27.5,0.5522,0.00021,21.21402]
[1777301358400,35.17,78219.49,27.5,0.55116,0.00021,21.21989]
[1777301364020,35.16,78222.24,27.5,0.55174,0.00021,21.21658]
[1777301367467,35.16,78222.49,27.5,0.5518,0.00021,21.21626]
[1777301367758,35.16,78222.49,27.5,0.5518,0.00021,21.21626]
[1777301368522,35.16,78219.75,27.5,0.55123,0.00021,21.2195]
[1777301368629,35.16,78219.75,27.5,0.55123,0.00021,21.2195]
[1777301368731,35.16,78211.04,27.5,0.5494,0.00021,21.22952]
[1777301369713,35.16,78211.04,27.5,0.5494,0.00021,21.22952]
[1777301371794,35.16,78209.31,27.5,0.54904,0.00021,21.22711]
[1777301372015,35.16,78209.31,27.5,0.54904,0.00021,21.22711]
[1777301373855,35.16,78211.83,27.5,0.54957,0.00021,21.22427]
[1777301373985,35.16,78211.83,27.5,0.54957,0.00021,21.22427]
[1777301374089,35.16,78207.12,27.5,0.54859,0.00021,21.22954]
[1777301375097,35.16,78207.12,27.5,0.54859,0.00021,21.22954]
[1777301375440,35.16,78207.12,27.5,0.54859,0.00021,21.22954]
[1777301375448,35.16,78207.12,27.5,0.54859,0.00021,21.22954]
[1777301375690,35.16,78207.12,27.5,0.54859,0.00021,21.22954]
[1777301377193,35.16,78202.58,27.5,0.54763,0.00021,21.23449]
[1777301380484,35.16,78199.99,27.5,0.54709,0.00021,21.23726]
[1777301380770,35.16,78199.99,27.5,0.54709,0.00021,21.23726]
[1777301380780,35.16,78198.93,27.5,0.54686,0.00021,21.23838]
[1777301380824,35.16,78198.93,27.5,0.54686,0.00021,21.23838]
[1777301381463,35.16,78198.93,27.5,0.54686,0.00021,21.23838]
[1777301382463,35.16,78198.6,27.5,0.54679,0.00021,21.23874]
[1777301385893,35.16,78200.49,27.5,0.54719,0.00021,21.23673]
[1777301386708,35.16,78200.49,27.5,0.54719,0.00021,21.23673]
[1777301386173,35.16,78204.77,27.5,0.54809,0.00021,21.23212]
[1777301388186,35.16,78208.74,27.5,0.54892,0.00021,21.22775]
[1777301389641,35.16,78208.74,27.5,0.54892,0.00021,21.22775]
[1777301393555,35.16,78210.75,27.5,0.54935,0.00021,21.22551]
[1777301395236,35.15,78221.29,27.5,0.55156,0.00021,21.2133]
[1777301400271,35.15,78221.88,27.5,0.55169,0.00021,21.21255]
[1777301403292,35.14,78215.73,27.5,0.55041,0.00021,21.21973]
[1777301404418,35.14,78215.73,27.5,0.55041,0.00021,21.21973]
[1777301410347,35.14,78215.1,27.5,0.55028,0.00021,21.22039]
[1777301413362,35.13,78220.78,27.5,0.55148,0.00021,21.2137]
[1777301413935,35.13,78220.78,27.5,0.55148,0.00021,21.2137]
[1777301419403,35.12,78221.74,27.5,0.55169,0.00021,21.2125]
[1777301424750,35.12,78223.08,27.5,0.55198,0.00021,21.21086]
[1777301424932,35.12,78220.35,27.5,0.55141,0.00021,21.21411]
[1777301425446,35.12,78213.5,27.5,0.54997,0.00021,21.22208]
[1777301429143,35.11,78212.92,27.5,0.54985,0.00021,21.2227]
[1777301429794,35.11,78212.92,27.5,0.54985,0.00021,21.2227]
[1777301429818,35.11,78212.92,27.5,0.54985,0.00021,21.2227]
[1777301431554,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301431563,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301431570,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301431693,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301431812,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301431819,35.11,78209.74,27.5,0.54919,0.00021,21.22628]
[1777301432042,35.11,78207.19,27.5,0.54866,0.00021,21.22476]
[1777301433035,35.11,78206.42,27.5,0.5485,0.00021,21.22561]
[1777301433078,35.11,78206.42,27.5,0.5485,0.00021,21.22561]
[1777301433494,35.11,78206.42,27.5,0.5485,0.00021,21.22561]
[1777301433860,35.11,78202.55,27.5,0.54769,0.00021,21.22983]
[1777301434260,35.11,78202.55,27.5,0.54769,0.00021,21.22983]
[1777301435829,35.11,78200.5,27.5,0.54725,0.00021,21.23204]
[1777301436461,35.11,78199.99,27.5,0.54714,0.00021,21.23259]
[1777301436732,35.11,78199.99,27.5,0.54714,0.00021,21.23259]
[1777301436827,35.11,78199.99,27.5,0.54714,0.00021,21.23259]
[1777301436762,35.11,78197.38,27.5,0.54659,0.00021,21.23536]
[1777301436977,35.11,78197.38,27.5,0.54659,0.00021,21.23536]
[1777301437667,35.11,78197.38,27.5,0.54659,0.00021,21.23536]
[1777301437675,35.11,78187.43,27.5,0.5445,0.00021,21.24551]
[1777301442345,35.11,78186.66,27.5,0.54433,0.00021,21.2463]
[1777301442353,35.11,78186.66,27.5,0.54433,0.00021,21.2463]
[1777301442566,35.12,78183.54,27.5,0.54367,0.00021,21.24935]
[1777301443219,35.12,78183.54,27.5,0.54367,0.00021,21.24935]
[1777301443573,35.12,78174.02,27.5,0.54166,0.00021,21.25829]
[1777301444668,35.12,78174.02,27.5,0.54166,0.00021,21.25829]
[1777301444933,35.12,78173.86,27.5,0.54163,0.00021,21.25843]
[1777301445860,35.12,78174.83,27.5,0.54184,0.00021,21.25755]
[1777301447063,35.12,78174.9,27.5,0.54185,0.00021,21.25748]
[1777301448017,35.11,78175.98,27.5,0.54208,0.00021,21.25649]
[1777301448262,35.11,78175.98,27.5,0.54208,0.00021,21.25649]
[1777301449034,35.11,78175.03,27.5,0.54188,0.00021,21.25736]
[1777301449465,35.11,78175.03,27.5,0.54188,0.00021,21.25736]
[1777301449642,35.11,78175.03,27.5,0.54188,0.00021,21.25736]
[1777301450659,35.11,78174.79,27.5,0.54183,0.00021,21.25758]
[1777301453787,35.11,78174.64,27.5,0.5418,0.00021,21.25771]
[1777301454336,35.11,78172.49,27.5,0.54134,0.00021,21.25966]
[1777301454650,35.11,78164.11,27.5,0.53958,0.00021,21.267]
[1777301455015,35.11,78164.11,27.5,0.53958,0.00021,21.267]
[1777301455263,35.11,78164.11,27.5,0.53958,0.00021,21.267]
[1777301460522,35.11,78164.09,27.5,0.53958,0.00021,21.267]
[1777301461832,35.11,78163.2,27.5,0.53939,0.00021,21.26775]
[1777301463760,35.11,78159.87,27.5,0.53869,0.00021,21.27053]
[1777301464679,35.11,78159.32,27.5,0.53857,0.00021,21.27098]
[1777301469756,35.1,78161.5,27.5,0.53904,0.00021,21.26915]
[1777301471152,35.1,78161.22,27.5,0.53898,0.00021,21.26938]
[1777301474559,35.1,78161.29,27.5,0.53899,0.00021,21.26931]
[1777301476035,35.1,78159.03,27.5,0.53852,0.00021,21.27118]
[1777301476037,35.1,78159.03,27.5,0.53852,0.00021,21.27118]
[1777301476806,35.1,78163.36,27.5,0.53943,0.00021,21.26756]
[1777301477788,35.1,78163.36,27.5,0.53943,0.00021,21.26756]
[1777301479041,35.09,78159.0,27.5,0.53851,0.00021,21.27119]
[1777301479827,35.09,78152.74,27.5,0.53719,0.00021,21.27622]
[1777301482640,35.09,78151.93,27.5,0.53702,0.00021,21.27684]
[1777301482870,35.09,78151.93,27.5,0.53702,0.00021,21.27684]
[1777301482848,35.09,78142.24,27.5,0.53497,0.00021,21.28412]
[1777301483658,35.09,78142.24,27.5,0.53497,0.00021,21.28412]
[1777301484711,35.09,78138.4,27.5,0.53416,0.00021,21.28684]
[1777301485310,35.09,78139.12,27.5,0.53431,0.00021,21.28634]
[1777301485560,35.09,78139.12,27.5,0.53431,0.00021,21.28634]
[1777301485869,35.09,78134.69,27.5,0.53338,0.00021,21.28939]
[1777301486844,35.09,78134.69,27.5,0.53338,0.00021,21.28939]
[1777301488989,35.09,78134.16,27.5,0.53327,0.00021,21.28974]
[1777301489185,35.09,78134.16,27.5,0.53327,0.00021,21.28974]
[1777301492364,35.09,78135.52,27.5,0.53356,0.00021,21.28882]
[1777301493925,35.09,78142.85,27.5,0.53511,0.00021,21.27933]
[1777301497869,35.09,78143.86,27.5,0.53532,0.00021,21.27859]
[1777301497710,35.09,78151.38,27.5,0.53691,0.00021,21.27292]
[1777301498137,35.09,78151.38,27.5,0.53691,0.00021,21.27292]
[1777301498160,35.09,78151.38,27.5,0.53691,0.00021,21.27292]
[1777301498312,35.09,78151.38,27.5,0.53691,0.00021,21.27292]
[1777301499270,35.09,78167.05,27.5,0.54023,0.00021,21.26001]
[1777301500060,35.09,78167.05,27.5,0.54023,0.00021,21.26001]
[1777301506009,35.08,78169.21,27.5,0.54068,0.00021,21.2581]
[1777301508118,35.08,78168.12,27.5,0.54045,0.00021,21.25906]
[1777301509265,35.08,78167.59,27.5,0.54034,0.00021,21.25952]
[1777301513577,35.08,78161.44,27.5,0.53905,0.00021,21.26477]
[1777301514681,35.08,78161.53,27.5,0.53907,0.00021,21.26469]
[1777301514726,35.08,78156.51,27.5,0.538,0.00021,21.26882]
[1777301515346,35.08,78156.51,27.5,0.538,0.00021,21.26882]
[1777301515543,35.08,78156.51,27.5,0.538,0.00021,21.26882]
[1777301515857,35.08,78156.51,27.5,0.538,0.00021,21.26882]
[1777301515729,35.08,78147.2,27.5,0.53604,0.00021,21.27608]
[1777301516117,35.08,78147.2,27.5,0.53604,0.00021,21.27608]
[1777301516192,35.08,78147.2,27.5,0.53604,0.00021,21.27608]
[1777301516838,35.08,78147.2,27.5,0.53604,0.00021,21.27608]
[1777301516875,35.08,78147.2,27.5,0.53604,0.00021,21.27608]
[1777301516218,35.08,78137.54,27.5,0.53399,0.00021,21.28307]
[1777301517961,35.08,78134.33,27.5,0.53331,0.00021,21.28527]
[1777301518665,35.08,78134.33,27.5,0.53331,0.00021,21.28527]
[1777301519115,35.08,78130.84,27.5,0.53258,0.00021,21.28758]
[1777301520375,35.08,78129.11,27.5,0.53221,0.00021,21.2887]
[1777301520380,35.08,78129.11,27.5,0.53221,0.00021,21.2887]
[1777301520424,35.08,78129.11,27.5,0.53221,0.00021,21.2887]
[1777301520901,35.08,78129.64,27.5,0.53232,0.00021,21.28836]
[1777301521114,35.07,78120.37,27.5,0.53036,0.00021,21.2941]
[1777301521987,35.07,78120.37,27.5,0.53036,0.00021,21.2941]
[1777301523473,35.08,78121.89,27.5,0.53068,0.00021,21.29319]
[1777301523886,35.08,78121.89,27.5,0.53068,0.00021,21.29319]
[1777301524554,35.08,78120.69,27.5,0.53043,0.00021,21.29391]
[1777301524662,35.08,78120.69,27.5,0.53043,0.00021,21.29391]
[1777301524792,35.08,78120.69,27.5,0.53043,0.00021,21.29391]
[1777301524835,35.08,78116.55,27.5,0.52955,0.00021,21.29631]
[1777301525699,35.08,78116.55,27.5,0.52955,0.00021,21.29631]
[1777301525753,35.08,78110.96,27.5,0.52836,0.00021,21.2994]
[1777301527156,35.08,78103.93,27.5,0.52687,0.00021,21.30301]
[1777301532191,35.08,78103.36,27.5,0.52675,0.00021,21.3033]
[1777301534016,35.08,78101.95,27.5,0.52645,0.00021,21.30398]
[1777301534206,35.08,78095.07,27.5,0.52499,0.00021,21.30714]
[1777301535260,35.08,78095.07,27.5,0.52499,0.00021,21.30714]
[1777301539757,35.08,78094.41,27.5,0.52485,0.00021,21.30743]
[1777301539893,35.08,78095.76,27.5,0.52514,0.00021,21.30684]
[1777301540705,35.08,78095.76,27.5,0.52514,0.00021,21.30684]
[1777301541062,35.08,78093.0,27.5,0.52455,0.00021,21.30804]
[1777301542237,35.08,78094.51,27.5,0.52487,0.00021,21.30739]
[1777301542325,35.08,78094.51,27.5,0.52487,0.00021,21.30739]
[1777301542377,35.08,78094.51,27.5,0.52487,0.00021,21.30739]
[1777301542416,35.08,78094.51,27.5,0.52487,0.00021,21.30739]
[1777301543464,35.08,78092.92,27.5,0.52454,0.00021,21.30807]
[1777301543497,35.08,78088.76,27.5,0.52365,0.00021,21.30979]
[1777301545634,35.08,78086.66,27.5,0.52321,0.00021,21.31062]
[1777301547293,35.08,78083.0,27.5,0.52243,0.00021,21.312]
[1777301547298,35.08,78083.0,27.5,0.52243,0.00021,21.312]
[1777301548310,35.08,78072.62,27.5,0.52023,0.00021,21.31547]
[1777301549707,35.08,78072.62,27.5,0.52023,0.00021,21.31547]
[1777301550326,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301551498,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301551603,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301551638,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301551747,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301551811,35.08,78066.29,27.5,0.51889,0.00021,21.31726]
[1777301552440,35.08,78064.46,27.5,0.5185,0.00021,21.31342]
[1777301552566,35.08,78064.46,27.5,0.5185,0.00021,21.31342]
[1777301552864,35.08,78064.46,27.5,0.5185,0.00021,21.31342]
[1777301552874,35.08,78057.46,27.5,0.51701,0.00021,21.31505]
[1777301554060,35.08,78054.92,27.5,0.51647,0.00021,21.31556]
[1777301555580,35.08,78055.32,27.5,0.51656,0.00021,21.31548]
[1777301561065,35.09,78051.36,27.5,0.51572,0.00021,21.31623]
[1777301564466,35.09,78050.08,27.5,0.51544,0.00021,21.31645]
[1777301564830,35.09,78050.08,27.5,0.51544,0.00021,21.31645]
[1777301564874,35.09,78052.23,27.5,0.5159,0.00021,21.31607]
[1777301568033,35.09,78053.99,27.5,0.51627,0.00021,21.31575]
[1777301569263,35.09,78052.02,27.5,0.51585,0.00021,21.31611]
[1777301572948,35.1,78048.99,27.5,0.51521,0.00021,21.31663]
[1777301573017,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573040,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573073,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573550,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573758,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573796,35.1,78048.39,27.5,0.51508,0.00021,21.31672]
[1777301573829,35.1,78037.66,27.5,0.5128,0.00021,21.31805]
[1777301575067,35.1,78034.16,27.5,0.51206,0.00021,21.31833]
[1777301576264,35.1,78034.0,27.5,0.51203,0.00021,21.31834]
[1777301577774,35.1,78032.85,27.5,0.51178,0.00021,21.31842]
[1777301577969,35.1,78032.85,27.5,0.51178,0.00021,21.31842]
[1777301578092,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578256,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578462,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578463,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578528,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578678,35.1,78033.23,27.5,0.51186,0.00021,21.3184]
[1777301578687,35.09,78022.39,27.5,0.50956,0.00021,21.31874]
[1777301579730,35.09,78013.03,27.5,0.50757,0.00021,21.31847]
[1777301580385,35.09,78013.03,27.5,0.50757,0.00021,21.31847]
[1777301580759,35.09,78000.9,27.5,0.50499,0.00021,21.31732]
[1777301582245,35.09,78001.35,27.5,0.50508,0.00021,21.31738]
[1777301582421,35.09,78001.35,27.5,0.50508,0.00021,21.31738]
[1777301582940,35.09,78001.35,27.5,0.50508,0.00021,21.31738]
[1777301584605,35.09,78007.45,27.5,0.50638,0.00021,21.31805]
[1777301587315,35.09,78000.44,27.5,0.50489,0.00021,21.31726]
[1777301589881,35.09,78002.58,27.5,0.50534,0.00021,21.31753]
[1777301590607,35.09,78009.11,27.5,0.50673,0.00021,21.3182]
[1777301592174,35.09,78011.91,27.5,0.50733,0.00021,21.3184]
[1777301595644,35.08,78003.81,27.5,0.5056,0.00021,21.31768]
[1777301596609,35.08,78003.81,27.5,0.5056,0.00021,21.31768]
[1777301597862,35.08,78001.26,27.5,0.50506,0.00021,21.31737]
[1777301597978,35.08,78001.26,27.5,0.50506,0.00021,21.31737]
[1777301598056,35.08,78000.97,27.5,0.505,0.00021,21.31733]
[1777301598515,35.08,78000.97,27.5,0.505,0.00021,21.31733]
[1777301598988,35.08,78000.97,27.5,0.505,0.00021,21.31733]
[1777301598665,35.08,77996.08,27.5,0.50396,0.00021,21.31662]
[1777301599470,35.08,77996.08,27.5,0.50396,0.00021,21.31662]
[1777301599497,35.08,77996.08,27.5,0.50396,0.00021,21.31662]
[1777301599668,35.08,77996.08,27.5,0.50396,0.00021,21.31662]
[1777301599745,35.08,77996.08,27.5,0.50396,0.00021,21.31662]
[1777301599829,35.08,77988.81,27.5,0.50241,0.00021,21.31529]
[1777301600082,35.08,77988.81,27.5,0.50241,0.00021,21.31529]
[1777301600410,35.08,77988.81,27.5,0.50241,0.00021,21.31529]
[1777301600530,35.08,77988.81,27.5,0.50241,0.00021,21.31529]
[1777301600869,35.08,77988.81,27.5,0.50241,0.00021,21.31529]
[1777301600933,35.08,77978.64,27.5,0.50025,0.00021,21.3129]
[1777301601391,35.08,77978.64,27.5,0.50025,0.00021,21.3129]
[1777301601400,35.08,77978.64,27.5,0.50025,0.00021,21.3129]
[1777301601426,35.08,77978.64,27.5,0.50025,0.00021,21.3129]
[1777301601652,35.08,77978.64,27.5,0.50025,0.00021,21.3129]
[1777301601727,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602050,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602227,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602451,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602578,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602620,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602655,35.08,77968.43,27.5,0.49807,0.00021,21.30986]
[1777301602984,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603179,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603264,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603500,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603605,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603624,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603728,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603793,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603978,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301604013,35.08,77959.42,27.5,0.49616,0.00021,21.30666]
[1777301603851,35.07,77937.4,27.5,0.49146,0.00021,21.29675]
[1777301604713,35.07,77930.42,27.5,0.48997,0.00021,21.293]
[1777301606964,35.06,77927.91,27.5,0.48943,0.00021,21.29157]
[1777301607063,35.05,77925.22,27.5,0.48886,0.00021,21.28999]
[1777301607215,35.05,77925.22,27.5,0.48886,0.00021,21.28999]
[1777301607401,35.05,77925.22,27.5,0.48886,0.00021,21.28999]
[1777301608027,35.05,77915.72,27.5,0.48683,0.00021,21.2841]
[1777301608154,35.05,77915.72,27.5,0.48683,0.00021,21.2841]
[1777301608162,35.05,77915.72,27.5,0.48683,0.00021,21.2841]
[1777301608360,35.05,77915.72,27.5,0.48683,0.00021,21.2841]
[1777301608741,35.04,77910.74,27.5,0.48577,0.00021,21.28079]
[1777301610406,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301610410,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301610693,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301610710,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301610716,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301610976,35.04,77910.88,27.5,0.4858,0.00021,21.28089]
[1777301611208,35.05,77913.23,27.5,0.4863,0.00021,21.28246]
[1777301612174,35.04,77913.66,27.5,0.48638,0.00021,21.27843]
[1777301613536,35.04,77909.92,27.5,0.48559,0.00021,21.27591]
[1777301614210,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614274,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614317,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614368,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614388,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614516,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614517,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614808,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614979,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614999,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301615016,35.04,77909.38,27.5,0.48547,0.00021,21.27554]
[1777301614992,35.05,77904.96,27.5,0.48453,0.00021,21.27245]
[1777301616531,35.05,77908.34,27.5,0.48525,0.00021,21.27483]
[1777301617161,35.05,77908.47,27.5,0.48528,0.00021,21.27492]
[1777301617201,35.05,77908.47,27.5,0.48528,0.00021,21.27492]
[1777301617205,35.05,77908.47,27.5,0.48528,0.00021,21.27492]
[1777301617642,35.05,77908.47,27.5,0.48528,0.00021,21.27492]
[1777301617804,35.05,77912.49,27.5,0.48614,0.00021,21.27765]
[1777301619577,35.05,77914.32,27.5,0.48653,0.00021,21.27886]
[1777301619604,35.05,77914.32,27.5,0.48653,0.00021,21.27886]
[1777301619621,35.05,77914.32,27.5,0.48653,0.00021,21.27886]
[1777301620315,35.04,77914.85,27.5,0.48664,0.00021,21.27921]
[1777301620825,35.04,77913.43,27.5,0.48633,0.00021,21.27827]
[1777301621606,35.04,77913.43,27.5,0.48633,0.00021,21.27827]
[1777301623206,35.03,77911.68,27.5,0.48595,0.00021,21.27709]
[1777301624089,35.03,77910.33,27.5,0.48566,0.00021,21.27616]
[1777301624799,35.03,77910.33,27.5,0.48566,0.00021,21.27616]
[1777301625016,35.03,77910.33,27.5,0.48566,0.00021,21.27616]
[1777301625075,35.02,77910.19,27.5,0.48563,0.00021,21.27606]
[1777301628214,35.02,77913.99,27.5,0.48644,0.00021,21.27861]
[1777301630237,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630281,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630330,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630481,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630541,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630579,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630584,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630594,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630712,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630720,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630756,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630800,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301631043,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301631055,35.02,77913.09,27.5,0.48625,0.00021,21.27802]
[1777301630904,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631262,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631476,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631520,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631638,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631816,35.02,77892.7,27.5,0.4819,0.00021,21.26318]
[1777301631922,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632513,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632527,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632542,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632614,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632789,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632810,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632835,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301632999,35.02,77871.3,27.5,0.47733,0.00021,21.24489]
[1777301633193,35.02,77868.69,27.5,0.47677,0.00021,21.24247]
[1777301633275,35.02,77868.69,27.5,0.47677,0.00021,21.24247]
[1777301633405,35.02,77868.69,27.5,0.47677,0.00021,21.24247]
[1777301633777,35.02,77868.69,27.5,0.47677,0.00021,21.24247]
[1777301633937,35.02,77872.77,27.5,0.47764,0.00021,21.24623]
[1777301634066,35.02,77872.77,27.5,0.47764,0.00021,21.24623]
[1777301635008,35.02,77872.77,27.5,0.47764,0.00021,21.24623]
[1777301636678,35.01,77872.24,27.5,0.47753,0.00021,21.24573]
[1777301637954,35.01,77869.42,27.5,0.47692,0.00021,21.24313]
[1777301637977,35.01,77869.42,27.5,0.47692,0.00021,21.24313]
[1777301638826,35.01,77870.4,27.5,0.47713,0.00021,21.24404]
[1777301639639,35.01,77874.33,27.5,0.47797,0.00021,21.24762]
[1777301639989,35.01,77874.33,27.5,0.47797,0.00021,21.24762]
[1777301640460,35.01,77875.25,27.5,0.47816,0.00021,21.24845]
[1777301641788,35.01,77872.53,27.5,0.47758,0.00021,21.24598]
[1777301641813,35.01,77872.53,27.5,0.47758,0.00021,21.24598]
[1777301643217,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301643522,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301643662,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301643814,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301643874,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301644004,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301644009,35.0,77875.24,27.5,0.47816,0.00021,21.24843]
[1777301644014,35.0,77881.32,27.5,0.47945,0.00021,21.25376]
[1777301644537,35.0,77881.32,27.5,0.47945,0.00021,21.25376]
[1777301645416,35.0,77876.97,27.5,0.47853,0.00021,21.24996]
[1777301645673,35.0,77876.97,27.5,0.47853,0.00021,21.24996]
[1777301646615,35.0,77876.02,27.5,0.47832,0.00021,21.24912]
[1777301646732,35.0,77876.02,27.5,0.47832,0.00021,21.24912]
[1777301646799,35.0,77876.02,27.5,0.47832,0.00021,21.24912]
[1777301650213,35.0,77874.41,27.5,0.47797,0.00021,21.24766]
[1777301654810,34.99,77875.8,27.5,0.47827,0.00021,21.2489]
[1777301657337,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301657405,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301657444,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301657552,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301658031,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301658041,34.99,77878.76,27.5,0.4789,0.00021,21.25151]
[1777301658374,34.99,77879.04,27.5,0.47895,0.00021,21.25175]
[1777301658416,34.99,77888.39,27.5,0.48095,0.00021,21.25965]
[1777301659543,34.99,77888.39,27.5,0.48095,0.00021,21.25965]
[1777301659587,34.99,77888.39,27.5,0.48095,0.00021,21.25965]
[1777301659618,34.98,77887.62,27.5,0.48078,0.00021,21.25902]
[1777301660215,34.98,77887.62,27.5,0.48078,0.00021,21.25902]
[1777301661232,34.98,77887.23,27.5,0.4807,0.00021,21.25869]
[1777301661772,34.98,77887.23,27.5,0.4807,0.00021,21.25869]
[1777301662011,34.98,77887.23,27.5,0.4807,0.00021,21.25869]
[1777301664737,34.98,77891.77,27.5,0.48167,0.00021,21.26237]
[1777301666466,34.98,77896.19,27.5,0.48261,0.00021,21.26584]
[1777301666690,34.98,77896.19,27.5,0.48261,0.00021,21.26584]
[1777301666726,34.98,77896.19,27.5,0.48261,0.00021,21.26584]
[1777301666872,34.98,77896.19,27.5,0.48261,0.00021,21.26584]
[1777301667022,34.98,77896.19,27.5,0.48261,0.00021,21.26584]
[1777301667896,34.99,77901.85,27.5,0.48382,0.00021,21.2701]
[1777301668953,34.98,77909.94,27.5,0.48555,0.00021,21.27584]
[1777301672265,34.98,77909.84,27.5,0.48552,0.00021,21.27145]
[1777301675271,34.98,77907.19,27.5,0.48496,0.00021,21.26961]
[1777301677752,34.98,77906.47,27.5,0.4848,0.00021,21.2691]
[1777301684437,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301684766,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301684779,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301684801,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301684856,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301684961,34.98,77910.63,27.5,0.48569,0.00021,21.27199]
[1777301685043,34.98,77911.02,27.5,0.48577,0.00021,21.27225]
[1777301685208,34.98,77911.02,27.5,0.48577,0.00021,21.27225]
[1777301685234,34.98,77911.02,27.5,0.48577,0.00021,21.27225]
[1777301686057,34.98,77911.02,27.5,0.48577,0.00021,21.27225]
[1777301685362,34.98,77930.87,27.5,0.49001,0.00021,21.28454]
[1777301686806,34.98,77930.87,27.5,0.49001,0.00021,21.28454]
[1777301686823,34.98,77930.87,27.5,0.49001,0.00021,21.28454]
[1777301686876,34.98,77932.39,27.5,0.49034,0.00021,21.28538]
[1777301690894,34.98,77932.54,27.5,0.49037,0.00021,21.28547]
[1777301696935,34.98,77935.63,27.5,0.49103,0.00021,21.28713]
[1777301698808,34.98,77935.86,27.5,0.49108,0.00021,21.28725]
[1777301698922,34.98,77935.86,27.5,0.49108,0.00021,21.28725]
[1777301701672,34.98,77935.25,27.5,0.49095,0.00021,21.28693]
[1777301704259,34.98,77933.63,27.5,0.4906,0.00021,21.28606]
[1777301704750,34.98,77924.85,27.5,0.48873,0.00021,21.28107]
[1777301705220,34.98,77924.85,27.5,0.48873,0.00021,21.28107]
[1777301705639,34.98,77924.85,27.5,0.48873,0.00021,21.28107]
[1777301705738,34.98,77920.33,27.5,0.48776,0.00021,21.27832]
[1777301706445,34.98,77915.13,27.5,0.48665,0.00021,21.275]
[1777301707694,34.98,77915.13,27.5,0.48665,0.00021,21.275]
[1777301707858,34.98,77915.13,27.5,0.48665,0.00021,21.275]
[1777301707886,34.98,77915.13,27.5,0.48665,0.00021,21.275]
[1777301707962,34.98,77915.13,27.5,0.48665,0.00021,21.275]
[1777301708757,34.98,77914.06,27.5,0.48642,0.00021,21.27429]
[1777301708876,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301709649,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301709701,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301709720,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301709948,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301710018,34.98,77906.45,27.5,0.4848,0.00021,21.26908]
[1777301710025,34.98,77898.9,27.5,0.48319,0.00021,21.26357]
[1777301710662,34.98,77898.9,27.5,0.48319,0.00021,21.26357]
[1777301711215,34.98,77894.79,27.5,0.48231,0.00021,21.26042]
[1777301712411,34.98,77897.52,27.5,0.48289,0.00021,21.26252]
[1777301712755,34.98,77897.52,27.5,0.48289,0.00021,21.26252]
[1777301713433,34.98,77899.65,27.5,0.48334,0.00021,21.26413]
[1777301715307,34.98,77901.21,27.5,0.48368,0.00021,21.26529]
[1777301717789,34.98,77901.32,27.5,0.4837,0.00021,21.26537]
[1777301719310,34.98,77897.31,27.5,0.48284,0.00021,21.26236]
[1777301722485,34.98,77893.94,27.5,0.48212,0.00021,21.25975]
[1777301728063,34.97,77893.69,27.5,0.48207,0.00021,21.25955]
[1777301728884,34.97,77894.22,27.5,0.48218,0.00021,21.25996]
[1777301729765,34.97,77894.26,27.5,0.48219,0.00021,21.25999]
[1777301729832,34.97,77894.26,27.5,0.48219,0.00021,21.25999]
[1777301730016,34.97,77894.26,27.5,0.48219,0.00021,21.25999]
[1777301730019,34.97,77894.26,27.5,0.48219,0.00021,21.25999]
[1777301730055,34.97,77896.4,27.5,0.48264,0.00021,21.26165]
[1777301730609,34.97,77896.4,27.5,0.48264,0.00021,21.26165]
[1777301730616,34.97,77896.4,27.5,0.48264,0.00021,21.26165]
[1777301730714,34.97,77902.55,27.5,0.48396,0.00021,21.26627]
[1777301732412,34.97,77902.75,27.5,0.484,0.00021,21.26209]
[1777301732929,34.97,77902.75,27.5,0.484,0.00021,21.26209]
[1777301732941,34.97,77902.75,27.5,0.484,0.00021,21.26209]
[1777301733023,34.97,77904.01,27.5,0.48426,0.00021,21.263]
[1777301735799,34.97,77903.43,27.5,0.48414,0.00021,21.26258]
[1777301735812,34.97,77903.43,27.5,0.48414,0.00021,21.26258]
[1777301739734,34.97,77903.2,27.5,0.48409,0.00021,21.26241]
[1777301739736,34.97,77903.2,27.5,0.48409,0.00021,21.26241]
[1777301739835,34.97,77902.82,27.5,0.48401,0.00021,21.26214]
[1777301744639,34.97,77898.4,27.5,0.48306,0.00021,21.25885]
[1777301745192,34.97,77897.66,27.5,0.4829,0.00021,21.25828]
[1777301745305,34.97,77897.66,27.5,0.4829,0.00021,21.25828]
[1777301747902,34.97,77896.7,27.5,0.4827,0.00021,21.25755]
[1777301748901,34.97,77897.5,27.5,0.48287,0.00021,21.25816]
[1777301749413,34.97,77899.23,27.5,0.48324,0.00021,21.25947]
[1777301749483,34.97,77899.23,27.5,0.48324,0.00021,21.25947]
[1777301752216,34.96,77900.08,27.5,0.48342,0.00021,21.2601]
[1777301753414,34.96,77900.66,27.5,0.48354,0.00021,21.26053]
[1777301756216,34.96,77899.31,27.5,0.48325,0.00021,21.25952]
[1777301758344,34.96,77895.36,27.5,0.48241,0.00021,21.2565]
[1777301758665,34.96,77895.36,27.5,0.48241,0.00021,21.2565]
[1777301758746,34.96,77895.36,27.5,0.48241,0.00021,21.2565]
[1777301759389,34.96,77894.54,27.5,0.48223,0.00021,21.25586]
[1777301759614,34.96,77894.54,27.5,0.48223,0.00021,21.25586]
[1777301759999,34.96,77894.54,27.5,0.48223,0.00021,21.25586]
[1777301760091,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760356,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760497,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760544,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760567,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760745,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301760844,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301761019,34.96,77884.65,27.5,0.48011,0.00021,21.24783]
[1777301761028,34.96,77868.38,27.5,0.47664,0.00021,21.23334]
[1777301761616,34.96,77868.38,27.5,0.47664,0.00021,21.23334]
[1777301761838,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301762202,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301762719,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301762771,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301763044,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301763128,34.96,77863.12,27.5,0.47552,0.00021,21.22832]
[1777301763259,34.96,77862.59,27.5,0.4754,0.00021,21.2278]
[1777301763320,34.96,77862.59,27.5,0.4754,0.00021,21.2278]
[1777301763617,34.96,77862.59,27.5,0.4754,0.00021,21.2278]
[1777301763973,34.96,77862.59,27.5,0.4754,0.00021,21.2278]
[1777301763991,34.96,77862.59,27.5,0.4754,0.00021,21.2278]
[1777301764095,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301764453,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301764572,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301764604,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301764792,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301765041,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301765086,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301765097,34.96,77846.24,27.5,0.47191,0.00021,21.21104]
[1777301765175,34.96,77830.23,27.5,0.46849,0.00021,21.19306]
[1777301765300,34.96,77830.23,27.5,0.46849,0.00021,21.19306]
[1777301765364,34.96,77830.23,27.5,0.46849,0.00021,21.19306]
[1777301765607,34.96,77830.23,27.5,0.46849,0.00021,21.19306]
[1777301765872,34.96,77830.23,27.5,0.46849,0.00021,21.19306]
[1777301766163,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301766721,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301766799,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301766813,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301766842,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301767049,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301767164,34.96,77815.44,27.5,0.46534,0.00021,21.17507]
[1777301767137,34.96,77811.46,27.5,0.46449,0.00021,21.17002]
[1777301767374,34.96,77811.46,27.5,0.46449,0.00021,21.17002]
[1777301767884,34.96,77803.75,27.5,0.46285,0.00021,21.15993]
[1777301768386,34.96,77803.75,27.5,0.46285,0.00021,21.15993]
[1777301768753,34.96,77803.75,27.5,0.46285,0.00021,21.15993]
[1777301770448,34.96,77811.59,27.5,0.46452,0.00021,21.17018]
[1777301771158,34.96,77813.12,27.5,0.46484,0.00021,21.17212]
[1777301772706,34.96,77813.11,27.5,0.46483,0.00021,21.17209]
[1777301772995,34.96,77813.11,27.5,0.46483,0.00021,21.17209]
[1777301773166,34.95,77819.4,27.5,0.46617,0.00021,21.17998]
[1777301773342,34.95,77819.4,27.5,0.46617,0.00021,21.17998]
[1777301774460,34.95,77822.72,27.5,0.46688,0.00021,21.18406]
[1777301774629,34.95,77822.72,27.5,0.46688,0.00021,21.18406]
[1777301774743,34.95,77822.72,27.5,0.46688,0.00021,21.18406]
[1777301774933,34.95,77816.25,27.5,0.4655,0.00021,21.17606]
[1777301775940,34.96,77811.06,27.5,0.4644,0.00021,21.16947]
[1777301776699,34.96,77811.06,27.5,0.4644,0.00021,21.16947]
[1777301776708,34.96,77811.06,27.5,0.4644,0.00021,21.16947]
[1777301776743,34.96,77811.06,27.5,0.4644,0.00021,21.16947]
[1777301776946,34.95,77813.98,27.5,0.46502,0.00021,21.1732]
[1777301778061,34.95,77813.98,27.5,0.46502,0.00021,21.1732]
[1777301778164,34.96,77815.32,27.5,0.4653,0.00021,21.17489]
[1777301780183,34.96,77815.4,27.5,0.46532,0.00021,21.175]
[1777301780975,34.96,77817.86,27.5,0.46585,0.00021,21.17809]
[1777301781893,34.96,77817.86,27.5,0.46585,0.00021,21.17809]
[1777301782016,34.96,77817.86,27.5,0.46585,0.00021,21.17809]
[1777301782076,34.96,77817.86,27.5,0.46585,0.00021,21.17809]
[1777301782131,34.96,77818.45,27.5,0.46597,0.00021,21.17882]
[1777301782262,34.96,77818.45,27.5,0.46597,0.00021,21.17882]
[1777301782278,34.96,77818.45,27.5,0.46597,0.00021,21.17882]
[1777301782688,34.96,77818.45,27.5,0.46597,0.00021,21.17882]
[1777301782989,34.96,77824.24,27.5,0.46721,0.00021,21.18592]
[1777301784037,34.96,77824.24,27.5,0.46721,0.00021,21.18592]
[1777301784057,34.96,77829.49,27.5,0.46833,0.00021,21.19218]
[1777301784783,34.96,77829.49,27.5,0.46833,0.00021,21.19218]
[1777301785007,34.96,77834.42,27.5,0.46938,0.00021,21.19791]
[1777301788724,34.96,77835.9,27.5,0.4697,0.00021,21.1996]
[1777301789129,34.96,77835.9,27.5,0.4697,0.00021,21.1996]
[1777301789035,34.96,77840.71,27.5,0.47073,0.00021,21.205]
[1777301789529,34.96,77840.71,27.5,0.47073,0.00021,21.205]
[1777301790042,34.96,77854.51,27.5,0.47367,0.00021,21.21971]
[1777301790776,34.96,77854.51,27.5,0.47367,0.00021,21.21971]
[1777301790823,34.96,77854.51,27.5,0.47367,0.00021,21.21971]
[1777301791030,34.96,77854.51,27.5,0.47367,0.00021,21.21971]
[1777301791859,34.96,77858.21,27.5,0.47446,0.00021,21.21913]
[1777301792048,34.96,77858.21,27.5,0.47446,0.00021,21.21913]
[1777301792827,34.96,77862.34,27.5,0.47534,0.00021,21.22322]
[1777301793063,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793344,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793619,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793627,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793635,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793778,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301793869,34.95,77868.44,27.5,0.47664,0.00021,21.22906]
[1777301794070,34.95,77879.5,27.5,0.479,0.00021,21.23908]
[1777301794915,34.95,77879.5,27.5,0.479,0.00021,21.23908]
[1777301794920,34.95,77879.5,27.5,0.479,0.00021,21.23908]
[1777301795087,34.95,77879.5,27.5,0.479,0.00021,21.23908]
[1777301795739,34.95,77880.49,27.5,0.47921,0.00021,21.23994]
[1777301796086,34.95,77867.87,27.5,0.47652,0.00021,21.22851]
[1777301796945,34.95,77867.87,27.5,0.47652,0.00021,21.22851]
[1777301798949,34.95,77868.77,27.5,0.47671,0.00021,21.22935]
[1777301799458,34.95,77865.39,27.5,0.47598,0.00021,21.22615]
[1777301799723,34.95,77865.39,27.5,0.47598,0.00021,21.22615]
[1777301800571,34.95,77865.79,27.5,0.47607,0.00021,21.22653]
[1777301801430,34.95,77864.94,27.5,0.47589,0.00021,21.22572]
[1777301802283,34.95,77863.58,27.5,0.4756,0.00021,21.2244]
[1777301802316,34.95,77863.58,27.5,0.4756,0.00021,21.2244]
[1777301802511,34.95,77863.58,27.5,0.4756,0.00021,21.2244]
[1777301803134,34.95,77854.31,27.5,0.47362,0.00021,21.21515]
[1777301805206,34.95,77849.25,27.5,0.47253,0.00021,21.20988]
[1777301806498,34.95,77850.36,27.5,0.47277,0.00021,21.21105]
[1777301808794,34.95,77855.96,27.5,0.47397,0.00021,21.21683]
[1777301809156,34.95,77855.96,27.5,0.47397,0.00021,21.21683]
[1777301809182,34.95,77855.96,27.5,0.47397,0.00021,21.21683]
[1777301809280,34.95,77856.22,27.5,0.47402,0.00021,21.21709]
[1777301809503,34.95,77856.22,27.5,0.47402,0.00021,21.21709]
[1777301809656,34.95,77856.22,27.5,0.47402,0.00021,21.21709]
[1777301810184,34.95,77868.47,27.5,0.47664,0.00021,21.22907]
[1777301810735,34.95,77868.47,27.5,0.47664,0.00021,21.22907]
[1777301810946,34.95,77868.47,27.5,0.47664,0.00021,21.22907]
[1777301811194,34.94,77877.78,27.5,0.47863,0.00021,21.23755]
[1777301811362,34.94,77877.78,27.5,0.47863,0.00021,21.23755]
[1777301812418,34.94,77881.07,27.5,0.47933,0.00021,21.24042]
[1777301813343,34.94,77878.0,27.5,0.47867,0.00021,21.23774]
[1777301814544,34.94,77875.98,27.5,0.47824,0.00021,21.23593]
[1777301815830,34.94,77872.24,27.5,0.47744,0.00021,21.23254]
[1777301816945,34.94,77870.38,27.5,0.47704,0.00021,21.23082]
[1777301821268,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821274,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821278,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821289,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821393,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821425,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821546,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821587,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821622,34.94,77874.73,27.5,0.47797,0.00021,21.23481]
[1777301821626,34.94,77874.87,27.5,0.478,0.00021,21.23493]
[1777301822684,34.94,77874.87,27.5,0.478,0.00021,21.23493]
[1777301822737,34.94,77874.87,27.5,0.478,0.00021,21.23493]
[1777301822835,34.93,77887.23,27.5,0.48064,0.00021,21.24561]
[1777301824051,34.93,77887.23,27.5,0.48064,0.00021,21.24561]
[1777301824092,34.93,77887.23,27.5,0.48064,0.00021,21.24561]
[1777301824109,34.93,77887.23,27.5,0.48064,0.00021,21.24561]
[1777301824151,34.93,77885.05,27.5,0.48017,0.00021,21.24378]
[1777301825152,34.93,77885.05,27.5,0.48017,0.00021,21.24378]
[1777301826023,34.93,77881.21,27.5,0.47935,0.00021,21.24051]
[1777301826143,34.93,77881.21,27.5,0.47935,0.00021,21.24051]
[1777301826311,34.93,77874.81,27.5,0.47798,0.00021,21.23485]
[1777301827349,34.93,77874.81,27.5,0.47798,0.00021,21.23485]
[1777301828075,34.93,77874.81,27.5,0.47798,0.00021,21.23485]
[1777301829724,34.92,77874.89,27.5,0.47799,0.00021,21.23492]
[1777301829750,34.92,77874.89,27.5,0.47799,0.00021,21.23492]
[1777301829974,34.92,77874.89,27.5,0.47799,0.00021,21.23492]
[1777301832150,34.92,77878.64,27.5,0.47879,0.00021,21.23825]
[1777301832727,34.92,77875.12,27.5,0.47804,0.00021,21.2351]
[1777301832921,34.92,77875.12,27.5,0.47804,0.00021,21.2351]
[1777301832923,34.92,77875.12,27.5,0.47804,0.00021,21.2351]
[1777301833010,34.92,77875.12,27.5,0.47804,0.00021,21.2351]
[1777301833037,34.92,77875.12,27.5,0.47804,0.00021,21.2351]
[1777301833360,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833402,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833494,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833644,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833707,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833829,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833844,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833901,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301833989,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301834057,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301834138,34.91,77878.19,27.5,0.47869,0.00021,21.23784]
[1777301834149,34.91,77858.17,27.5,0.4744,0.00021,21.21894]
[1777301834584,34.91,77858.17,27.5,0.4744,0.00021,21.21894]
[1777301835087,34.91,77850.32,27.5,0.47273,0.00021,21.21087]
[1777301836646,34.91,77850.6,27.5,0.47279,0.00021,21.21116]
[1777301840151,34.91,77851.69,27.5,0.47302,0.00021,21.2123]
[1777301841060,34.91,77852.21,27.5,0.47313,0.00021,21.21284]
[1777301846452,34.91,77854.34,27.5,0.47358,0.00021,21.21504]
[1777301851487,34.91,77854.6,27.5,0.47363,0.00021,21.21098]
[1777301853165,34.91,77854.6,27.5,0.47363,0.00021,21.21098]
[1777301853501,34.91,77859.62,27.5,0.47471,0.00021,21.21605]
[1777301858536,34.91,77858.23,27.5,0.47441,0.00021,21.21466]
[1777301862832,34.91,77860.45,27.5,0.47488,0.00021,21.21688]
[1777301862945,34.91,77860.45,27.5,0.47488,0.00021,21.21688]
[1777301862993,34.91,77860.45,27.5,0.47488,0.00021,21.21688]
[1777301863571,34.91,77865.98,27.5,0.47607,0.00021,21.22227]
[1777301865327,34.91,77868.36,27.5,0.47658,0.00021,21.22453]
[1777301865332,34.91,77868.36,27.5,0.47658,0.00021,21.22453]
[1777301865984,34.91,77868.36,27.5,0.47658,0.00021,21.22453]
[1777301869733,34.91,77866.43,27.5,0.47617,0.00021,21.22271]
[1777301872015,34.92,77866.79,27.5,0.47625,0.00021,21.22305]
[1777301877669,34.92,77866.45,27.5,0.47618,0.00021,21.22274]
[1777301878800,34.92,77866.45,27.5,0.47618,0.00021,21.22274]
[1777301879683,34.92,77858.64,27.5,0.47451,0.00021,21.21511]
[1777301882394,34.92,77858.46,27.5,0.47447,0.00021,21.21493]
[1777301882448,34.92,77858.46,27.5,0.47447,0.00021,21.21493]
[1777301882704,34.92,77869.0,27.5,0.47672,0.00021,21.22516]
[1777301884168,34.92,77869.0,27.5,0.47672,0.00021,21.22516]
[1777301886159,34.92,77866.78,27.5,0.47625,0.00021,21.22306]
[1777301888089,34.92,77864.18,27.5,0.47569,0.00021,21.22057]
[1777301888746,34.92,77855.01,27.5,0.47373,0.00021,21.21144]
[1777301894053,34.92,77854.71,27.5,0.47367,0.00021,21.21114]
[1777301894136,34.92,77854.71,27.5,0.47367,0.00021,21.21114]
[1777301894198,34.92,77854.71,27.5,0.47367,0.00021,21.21114]
[1777301894365,34.92,77853.39,27.5,0.47339,0.00021,21.20978]
[1777301894788,34.92,77846.96,27.5,0.47201,0.00021,21.20301]
[1777301898803,34.92,77844.08,27.5,0.47139,0.00021,21.19989]
[1777301898856,34.92,77844.08,27.5,0.47139,0.00021,21.19989]
[1777301899111,34.92,77844.08,27.5,0.47139,0.00021,21.19989]
[1777301899740,34.92,77842.95,27.5,0.47115,0.00021,21.19865]
[1777301900140,34.92,77842.95,27.5,0.47115,0.00021,21.19865]
[1777301900241,34.92,77834.0,27.5,0.46924,0.00021,21.18858]
[1777301901288,34.92,77834.0,27.5,0.46924,0.00021,21.18858]
[1777301901837,34.92,77825.73,27.5,0.46747,0.00021,21.17885]
[1777301903477,34.92,77824.01,27.5,0.4671,0.00021,21.17678]
[1777301903493,34.92,77824.01,27.5,0.4671,0.00021,21.17678]
[1777301903851,34.92,77822.23,27.5,0.46672,0.00021,21.17461]
[1777301904459,34.92,77822.23,27.5,0.46672,0.00021,21.17461]
[1777301906975,34.92,77826.03,27.5,0.46753,0.00021,21.17921]
[1777301907559,34.92,77825.35,27.5,0.46739,0.00021,21.17839]
[1777301912913,34.92,77825.57,27.5,0.46742,0.00021,21.17431]
[1777301913631,34.92,77825.57,27.5,0.46742,0.00021,21.17431]
[1777301913675,34.92,77825.57,27.5,0.46742,0.00021,21.17431]
[1777301913921,34.92,77827.58,27.5,0.46785,0.00021,21.17671]
[1777301914928,34.92,77832.89,27.5,0.46899,0.00021,21.18295]
[1777301915645,34.92,77832.89,27.5,0.46899,0.00021,21.18295]
[1777301917117,34.92,77833.44,27.5,0.4691,0.00021,21.18358]
[1777301918583,34.92,77834.66,27.5,0.46937,0.00021,21.18499]
[1777301924208,34.92,77832.87,27.5,0.46898,0.00021,21.18292]
[1777301927016,34.92,77828.51,27.5,0.46805,0.00021,21.17781]
[1777301933054,34.92,77830.03,27.5,0.46837,0.00021,21.17961]
[1777301935067,34.92,77825.35,27.5,0.46737,0.00021,21.17404]
[1777301935458,34.92,77825.35,27.5,0.46737,0.00021,21.17404]
[1777301939094,34.92,77826.3,27.5,0.46758,0.00021,21.17519]
[1777301940114,34.92,77825.28,27.5,0.46736,0.00021,21.17396]
[1777301940209,34.92,77825.28,27.5,0.46736,0.00021,21.17396]
[1777301940301,34.92,77825.28,27.5,0.46736,0.00021,21.17396]
[1777301940490,34.92,77826.18,27.5,0.46755,0.00021,21.17505]
[1777301940715,34.92,77826.18,27.5,0.46755,0.00021,21.17505]
[1777301940844,34.92,77826.18,27.5,0.46755,0.00021,21.17505]
[1777301941110,34.92,77810.06,27.5,0.46411,0.00021,21.15492]
[1777301942118,34.92,77807.56,27.5,0.46357,0.00021,21.15166]
[1777301947152,34.91,77805.71,27.5,0.46317,0.00021,21.1492]
[1777301948149,34.91,77805.71,27.5,0.46317,0.00021,21.1492]
[1777301952389,34.92,77805.67,27.5,0.46316,0.00021,21.14915]
[1777301952422,34.92,77805.67,27.5,0.46316,0.00021,21.14915]
[1777301952454,34.92,77805.67,27.5,0.46316,0.00021,21.14915]
[1777301952843,34.92,77805.67,27.5,0.46316,0.00021,21.14915]
[1777301952863,34.92,77805.67,27.5,0.46316,0.00021,21.14915]
[1777301953195,34.91,77811.61,27.5,0.46443,0.00021,21.1569]
[1777301955524,34.91,77810.15,27.5,0.46412,0.00021,21.155]
[1777301956217,34.91,77806.88,27.5,0.46342,0.00021,21.15073]
[1777301957502,34.91,77805.96,27.5,0.46322,0.00021,21.14952]
[1777301958231,34.91,77809.27,27.5,0.46393,0.00021,21.15385]
[1777301960795,34.91,77811.28,27.5,0.46435,0.00021,21.15644]
[1777301960851,34.91,77811.28,27.5,0.46435,0.00021,21.15644]
[1777301962479,34.91,77810.53,27.5,0.46419,0.00021,21.15546]
[1777301963779,34.91,77814.3,27.5,0.465,0.00021,21.1603]
[1777301964273,34.91,77821.02,27.5,0.46643,0.00021,21.1687]
[1777301964852,34.91,77821.02,27.5,0.46643,0.00021,21.1687]
[1777301966450,34.91,77825.95,27.5,0.46749,0.00021,21.1747]
[1777301968016,34.9,77825.36,27.5,0.46736,0.00021,21.17399]
[1777301968059,34.9,77825.36,27.5,0.46736,0.00021,21.17399]
[1777301971747,34.9,77829.25,27.5,0.46818,0.00021,21.17428]
[1777301974661,34.9,77832.68,27.5,0.46892,0.00021,21.1783]
[1777301980234,34.9,77830.19,27.5,0.46838,0.00021,21.17538]
[1777301980243,34.9,77830.19,27.5,0.46838,0.00021,21.17538]
[1777301980364,34.9,77830.19,27.5,0.46838,0.00021,21.17538]
[1777301980385,34.9,77824.43,27.5,0.46715,0.00021,21.1685]
[1777301980515,34.9,77824.43,27.5,0.46715,0.00021,21.1685]
[1777301980578,34.9,77824.43,27.5,0.46715,0.00021,21.1685]
[1777301981253,34.9,77824.43,27.5,0.46715,0.00021,21.1685]
[1777301981392,34.9,77814.75,27.5,0.46508,0.00021,21.15649]
[1777301982973,34.9,77813.28,27.5,0.46476,0.00021,21.15461]
[1777301983406,34.9,77812.95,27.5,0.46469,0.00021,21.15419]
[1777301988440,34.89,77811.56,27.5,0.46439,0.00021,21.15237]
[1777301990439,34.89,77811.1,27.5,0.46429,0.00021,21.15178]
[1777301990444,34.89,77811.1,27.5,0.46429,0.00021,21.15178]
[1777301990455,34.89,77810.92,27.5,0.46425,0.00021,21.15155]
[1777301991959,34.89,77810.92,27.5,0.46425,0.00021,21.15155]
[1777301992044,34.89,77810.28,27.5,0.46411,0.00021,21.15072]
[1777301997504,34.89,77812.45,27.5,0.46458,0.00021,21.1535]
[1777301999166,34.89,77812.45,27.5,0.46458,0.00021,21.1535]
[1777301999268,34.89,77813.37,27.5,0.46477,0.00021,21.15467]
[1777302000355,34.89,77813.37,27.5,0.46477,0.00021,21.15467]
[1777302000513,34.89,77815.04,27.5,0.46512,0.00021,21.15679]
[1777302001016,34.89,77815.04,27.5,0.46512,0.00021,21.15679]
[1777302001251,34.89,77815.04,27.5,0.46512,0.00021,21.15679]
[1777302001349,34.89,77825.53,27.5,0.46737,0.00021,21.16977]
[1777302003743,34.89,77826.85,27.5,0.46765,0.00021,21.17135]
[1777302004603,34.89,77825.69,27.5,0.4674,0.00021,21.16996]
[1777302006713,34.89,77822.45,27.5,0.46671,0.00021,21.16602]
[1777302006827,34.89,77822.45,27.5,0.46671,0.00021,21.16602]
[1777302009030,34.89,77821.09,27.5,0.46642,0.00021,21.16435]
[1777302009665,34.89,77819.92,27.5,0.46616,0.00021,21.16289]
[1777302009677,34.89,77819.92,27.5,0.46616,0.00021,21.16289]
[1777302009716,34.89,77819.92,27.5,0.46616,0.00021,21.16289]
[1777302010016,34.89,77819.92,27.5,0.46616,0.00021,21.16289]
[1777302010049,34.89,77819.92,27.5,0.46616,0.00021,21.16289]
[1777302010150,34.89,77823.68,27.5,0.46697,0.00021,21.16751]
[1777302010614,34.89,77829.96,27.5,0.46832,0.00021,21.17503]
[1777302011934,34.89,77829.96,27.5,0.46832,0.00021,21.17503]
[1777302011953,34.89,77830.7,27.5,0.46847,0.00021,21.17591]
[1777302012538,34.89,77830.7,27.5,0.46847,0.00021,21.17591]
[1777302014198,34.89,77827.57,27.5,0.4678,0.00021,21.17221]
[1777302017624,34.89,77826.91,27.5,0.46766,0.00021,21.17142]
[1777302020684,34.89,77832.24,27.5,0.46881,0.00021,21.17772]
[1777302025719,34.89,77829.06,27.5,0.46813,0.00021,21.17398]
[1777302030754,34.89,77830.77,27.5,0.46849,0.00021,21.176]
[1777302035174,34.89,77829.52,27.5,0.46821,0.00021,21.17019]
[1777302037662,34.89,77830.76,27.5,0.46848,0.00021,21.17164]
[1777302039715,34.89,77828.65,27.5,0.46803,0.00021,21.16915]
[1777302044852,34.88,77831.29,27.5,0.46859,0.00021,21.17224]
[1777302046804,34.88,77830.33,27.5,0.46838,0.00021,21.17112]
[1777302046873,34.88,77830.33,27.5,0.46838,0.00021,21.17112]
[1777302046897,34.88,77830.33,27.5,0.46838,0.00021,21.17112]
[1777302046946,34.88,77830.33,27.5,0.46838,0.00021,21.17112]
[1777302048253,34.88,77827.8,27.5,0.46784,0.00021,21.16811]
[1777302048348,34.88,77807.48,27.5,0.46349,0.00021,21.14265]
[1777302052427,34.9,77800.25,27.5,0.46197,0.00021,21.13309]
[1777302052851,34.9,77800.25,27.5,0.46197,0.00021,21.13309]
[1777302053923,34.9,77799.26,27.5,0.46175,0.00021,21.13174]
[1777302054050,34.9,77799.26,27.5,0.46175,0.00021,21.13174]
[1777302055249,34.9,77799.48,27.5,0.4618,0.00021,21.13204]
[1777302055971,34.9,77799.91,27.5,0.46189,0.00021,21.13263]
[1777302056244,34.9,77799.91,27.5,0.46189,0.00021,21.13263]
[1777302056323,34.9,77799.91,27.5,0.46189,0.00021,21.13263]
[1777302056396,34.9,77799.91,27.5,0.46189,0.00021,21.13263]
[1777302056495,34.9,77799.91,27.5,0.46189,0.00021,21.13263]
[1777302056639,34.9,77798.28,27.5,0.46155,0.00021,21.13041]
[1777302056789,34.9,77798.28,27.5,0.46155,0.00021,21.13041]
[1777302057016,34.9,77798.28,27.5,0.46155,0.00021,21.13041]
[1777302057357,34.9,77798.28,27.5,0.46155,0.00021,21.13041]
[1777302057424,34.9,77785.1,27.5,0.45873,0.00021,21.11183]
[1777302060121,34.9,77782.88,27.5,0.45825,0.00021,21.10859]
[1777302060257,34.9,77782.88,27.5,0.45825,0.00021,21.10859]
[1777302060754,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302060780,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302060809,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302060868,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302060994,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302061350,34.9,77781.97,27.5,0.45806,0.00021,21.10725]
[1777302061368,34.9,77775.17,27.5,0.4566,0.00021,21.09712]
[1777302061617,34.9,77775.17,27.5,0.4566,0.00021,21.09712]
[1777302062131,34.9,77775.17,27.5,0.4566,0.00021,21.09712]
[1777302062267,34.9,77775.17,27.5,0.4566,0.00021,21.09712]
[1777302062388,34.9,77775.17,27.5,0.4566,0.00021,21.09712]
[1777302062389,34.9,77768.16,27.5,0.45511,0.00021,21.08638]
[1777302063186,34.9,77768.16,27.5,0.45511,0.00021,21.08638]
[1777302063229,34.9,77768.16,27.5,0.45511,0.00021,21.08638]
[1777302063303,34.9,77768.16,27.5,0.45511,0.00021,21.08638]
[1777302063311,34.9,77768.16,27.5,0.45511,0.00021,21.08638]
[1777302063360,34.9,77753.51,27.5,0.45198,0.00021,21.06299]
[1777302063526,34.9,77753.51,27.5,0.45198,0.00021,21.06299]
[1777302063731,34.9,77753.51,27.5,0.45198,0.00021,21.06299]
[1777302063766,34.9,77753.51,27.5,0.45198,0.00021,21.06299]
[1777302064010,34.9,77753.51,27.5,0.45198,0.00021,21.06299]
[1777302064398,34.9,77747.43,27.5,0.45068,0.00021,21.0529]
[1777302064832,34.9,77747.43,27.5,0.45068,0.00021,21.0529]
[1777302065396,34.9,77747.43,27.5,0.45068,0.00021,21.0529]
[1777302066072,34.9,77745.96,27.5,0.45037,0.00021,21.05042]
[1777302066086,34.9,77745.96,27.5,0.45037,0.00021,21.05042]
[1777302066131,34.9,77745.96,27.5,0.45037,0.00021,21.05042]
[1777302066202,34.9,77745.96,27.5,0.45037,0.00021,21.05042]
[1777302066359,34.9,77750.52,27.5,0.45134,0.00021,21.05803]
[1777302068454,34.9,77752.04,27.5,0.45166,0.00021,21.06055]
[1777302069702,34.89,77756.62,27.5,0.45263,0.00021,21.068]
[1777302069736,34.89,77756.62,27.5,0.45263,0.00021,21.068]
[1777302070036,34.89,77761.74,27.5,0.45373,0.00021,21.07623]
[1777302070913,34.89,77761.74,27.5,0.45373,0.00021,21.07623]
[1777302070920,34.89,77761.74,27.5,0.45373,0.00021,21.07623]
[1777302071044,34.89,77761.74,27.5,0.45373,0.00021,21.07623]
[1777302072841,34.89,77766.31,27.5,0.4547,0.00021,21.08344]
[1777302073994,34.89,77767.93,27.5,0.45505,0.00021,21.08596]
[1777302075076,34.89,77759.37,27.5,0.45322,0.00021,21.07243]
[1777302078419,34.89,77763.11,27.5,0.45402,0.00021,21.07839]
[1777302078455,34.89,77763.11,27.5,0.45402,0.00021,21.07839]
[1777302079108,34.89,77764.22,27.5,0.45425,0.00021,21.08014]
[1777302081702,34.89,77767.58,27.5,0.45497,0.00021,21.08539]
[1777302081829,34.89,77767.58,27.5,0.45497,0.00021,21.08539]
[1777302082247,34.89,77767.58,27.5,0.45497,0.00021,21.08539]
[1777302082448,34.89,77767.58,27.5,0.45497,0.00021,21.08539]
[1777302082248,34.89,77774.62,27.5,0.45647,0.00021,21.09619]
[1777302082977,34.89,77774.62,27.5,0.45647,0.00021,21.09619]
[1777302083238,34.89,77784.93,27.5,0.45867,0.00021,21.11148]
[1777302085891,34.89,77784.62,27.5,0.45861,0.00021,21.11102]
[1777302088162,34.89,77777.72,27.5,0.45713,0.00021,21.10084]
[1777302090209,34.89,77778.5,27.5,0.4573,0.00021,21.10199]
[1777302091663,34.88,77774.66,27.5,0.45646,0.00021,21.09186]
[1777302097987,34.88,77778.86,27.5,0.45735,0.00021,21.09813]
[1777302098232,34.88,77771.33,27.5,0.45574,0.00021,21.08674]
[1777302102354,34.88,77767.14,27.5,0.45485,0.00021,21.08024]
[1777302102551,34.88,77767.14,27.5,0.45485,0.00021,21.08024]
[1777302103267,34.88,77762.03,27.5,0.45375,0.00021,21.07218]
[1777302104471,34.88,77762.03,27.5,0.45375,0.00021,21.07218]
[1777302104519,34.88,77762.03,27.5,0.45375,0.00021,21.07218]
[1777302104567,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302104662,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302104751,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302104928,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302105419,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302105463,34.88,77761.7,27.5,0.45368,0.00021,21.07166]
[1777302105445,34.88,77783.0,27.5,0.45823,0.00021,21.10422]
[1777302106287,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302106953,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302107003,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302107017,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302107045,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302107068,34.88,77787.07,27.5,0.4591,0.00021,21.11013]
[1777302107295,34.88,77781.49,27.5,0.45791,0.00021,21.102]
[1777302109352,34.88,77778.53,27.5,0.45728,0.00021,21.0976]
[1777302111312,34.87,77779.46,27.5,0.45747,0.00021,21.09898]
[1777302111376,34.87,77779.46,27.5,0.45747,0.00021,21.09898]
[1777302112139,34.87,77782.02,27.5,0.45802,0.00021,21.10276]
[1777302112331,34.87,77787.08,27.5,0.4591,0.00021,21.11011]
[1777302117516,34.87,77790.68,27.5,0.45987,0.00021,21.11524]
[1777302119872,34.87,77789.44,27.5,0.4596,0.00021,21.11347]
[1777302122560,34.87,77790.35,27.5,0.45979,0.00021,21.11475]
[1777302122629,34.87,77790.06,27.5,0.45973,0.00021,21.11434]
[1777302122661,34.87,77790.06,27.5,0.45973,0.00021,21.11434]
[1777302122749,34.87,77790.06,27.5,0.45973,0.00021,21.11434]
[1777302123312,34.87,77790.06,27.5,0.45973,0.00021,21.11434]
[1777302123408,34.87,77803.57,27.5,0.46262,0.00021,21.13299]
[1777302123845,34.87,77803.57,27.5,0.46262,0.00021,21.13299]
[1777302124136,34.87,77803.57,27.5,0.46262,0.00021,21.13299]
[1777302125715,34.87,77798.41,27.5,0.46152,0.00021,21.126]
[1777302129859,34.87,77797.89,27.5,0.46141,0.00021,21.1253]
[1777302133815,34.87,77796.81,27.5,0.46118,0.00021,21.12382]
[1777302134880,34.87,77796.41,27.5,0.46109,0.00021,21.12326]
[1777302135493,34.87,77790.84,27.5,0.4599,0.00021,21.11546]
[1777302136663,34.87,77788.12,27.5,0.45932,0.00021,21.11157]
[1777302139079,34.86,77790.46,27.5,0.45981,0.00021,21.11487]
[1777302139464,34.86,77790.46,27.5,0.45981,0.00021,21.11487]
[1777302139521,34.86,77784.88,27.5,0.45862,0.00021,21.10685]
[1777302140915,34.86,77782.09,27.5,0.45802,0.00021,21.10276]
[1777302142440,34.86,77782.39,27.5,0.45808,0.00021,21.1032]
[1777302142451,34.86,77782.39,27.5,0.45808,0.00021,21.1032]
[1777302143138,34.86,77782.04,27.5,0.45801,0.00021,21.10268]
[1777302143181,34.86,77782.04,27.5,0.45801,0.00021,21.10268]
[1777302145145,34.86,77779.16,27.5,0.45739,0.00021,21.09841]
[1777302146222,34.86,77777.91,27.5,0.45712,0.00021,21.09654]
[1777302146262,34.86,77777.91,27.5,0.45712,0.00021,21.09654]
[1777302146384,34.86,77777.91,27.5,0.45712,0.00021,21.09654]
[1777302146575,34.86,77770.66,27.5,0.45557,0.00021,21.08553]
[1777302146603,34.86,77770.66,27.5,0.45557,0.00021,21.08553]
[1777302146678,34.86,77770.66,27.5,0.45557,0.00021,21.08553]
[1777302147039,34.86,77770.66,27.5,0.45557,0.00021,21.08553]
[1777302147582,34.86,77765.2,27.5,0.4544,0.00021,21.07702]
[1777302149549,34.86,77763.22,27.5,0.45398,0.00021,21.07389]
[1777302149861,34.86,77762.05,27.5,0.45373,0.00021,21.07203]
[1777302150197,34.86,77762.05,27.5,0.45373,0.00021,21.07203]
[1777302150207,34.86,77762.05,27.5,0.45373,0.00021,21.07203]
[1777302151576,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302151625,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302151749,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302151826,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302152231,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302152570,34.86,77754.37,27.5,0.45207,0.00021,21.05526]
[1777302152597,34.86,77750.6,27.5,0.45127,0.00021,21.04904]
[1777302152742,34.86,77750.6,27.5,0.45127,0.00021,21.04904]
[1777302152776,34.86,77750.6,27.5,0.45127,0.00021,21.04904]
[1777302152801,34.86,77750.6,27.5,0.45127,0.00021,21.04904]
[1777302153778,34.86,77749.35,27.5,0.451,0.00021,21.04696]
[1777302155204,34.86,77744.86,27.5,0.45004,0.00021,21.0394]
[1777302155250,34.86,77739.04,27.5,0.44879,0.00021,21.0294]
[1777302161015,34.85,77738.02,27.5,0.44857,0.00021,21.02759]
[1777302162834,34.85,77741.62,27.5,0.44934,0.00021,21.03379]
[1777302162976,34.85,77741.62,27.5,0.44934,0.00021,21.03379]
[1777302163337,34.85,77741.62,27.5,0.44934,0.00021,21.03379]
[1777302163437,34.85,77741.62,27.5,0.44934,0.00021,21.03379]
[1777302163898,34.85,77744.26,27.5,0.4499,0.00021,21.03828]
[1777302164101,34.85,77744.26,27.5,0.4499,0.00021,21.03828]
[1777302164158,34.85,77744.26,27.5,0.4499,0.00021,21.03828]
[1777302164292,34.85,77744.26,27.5,0.4499,0.00021,21.03828]
[1777302164936,34.85,77747.32,27.5,0.45055,0.00021,21.04344]
[1777302164995,34.85,77747.32,27.5,0.45055,0.00021,21.04344]
[1777302165028,34.85,77742.19,27.5,0.44945,0.00021,21.03473]
[1777302165709,34.85,77731.56,27.5,0.44718,0.00021,21.01618]
[1777302168759,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302168989,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169019,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169130,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169154,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169374,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169409,34.85,77729.44,27.5,0.44673,0.00021,21.01239]
[1777302169464,34.85,77733.55,27.5,0.4476,0.00021,21.01968]
[1777302170045,34.85,77733.55,27.5,0.4476,0.00021,21.01968]
[1777302170194,34.85,77733.55,27.5,0.4476,0.00021,21.01968]
[1777302170265,34.85,77753.66,27.5,0.4519,0.00021,21.05397]
[1777302171643,34.85,77754.58,27.5,0.4521,0.00021,21.05548]
[1777302171674,34.85,77754.58,27.5,0.4521,0.00021,21.05548]
[1777302171953,34.85,77754.58,27.5,0.4521,0.00021,21.05548]
[1777302171963,34.85,77754.68,27.5,0.45212,0.00021,21.05564]
[1777302173494,34.85,77754.68,27.5,0.45212,0.00021,21.05564]
[1777302173530,34.85,77754.68,27.5,0.45212,0.00021,21.05564]
[1777302173536,34.85,77754.68,27.5,0.45212,0.00021,21.05564]
[1777302176243,34.84,77748.05,27.5,0.4507,0.00021,21.04463]
[1777302176600,34.84,77748.05,27.5,0.4507,0.00021,21.04463]
[1777302177830,34.84,77751.6,27.5,0.45145,0.00021,21.05053]
[1777302177853,34.84,77751.6,27.5,0.45145,0.00021,21.05053]
[1777302177985,34.84,77751.6,27.5,0.45145,0.00021,21.05053]
[1777302178059,34.84,77751.6,27.5,0.45145,0.00021,21.05053]
[1777302178087,34.84,77751.6,27.5,0.45145,0.00021,21.05053]
[1777302179131,34.84,77752.34,27.5,0.45161,0.00021,21.05174]
[1777302179270,34.84,77752.34,27.5,0.45161,0.00021,21.05174]
[1777302180145,34.84,77751.66,27.5,0.45146,0.00021,21.05059]
[1777302181327,34.84,77750.96,27.5,0.45131,0.00021,21.04942]
[1777302183376,34.84,77753.2,27.5,0.45179,0.00021,21.05311]
[1777302184270,34.84,77752.31,27.5,0.4516,0.00021,21.05164]
[1777302184461,34.84,77752.31,27.5,0.4516,0.00021,21.05164]
[1777302184535,34.83,77754.87,27.5,0.45214,0.00021,21.05584]
[1777302184866,34.83,77754.87,27.5,0.45214,0.00021,21.05584]
[1777302184875,34.83,77754.87,27.5,0.45214,0.00021,21.05584]
[1777302185537,34.83,77754.87,27.5,0.45214,0.00021,21.05584]
[1777302185584,34.83,77761.14,27.5,0.45348,0.00021,21.06599]
[1777302185852,34.83,77771.76,27.5,0.45576,0.00021,21.08264]
[1777302187604,34.83,77771.76,27.5,0.45576,0.00021,21.08264]
[1777302189846,34.83,77772.18,27.5,0.45584,0.00021,21.08327]
[1777302193220,34.83,77772.8,27.5,0.45597,0.00021,21.0842]
[1777302193229,34.83,77772.8,27.5,0.45597,0.00021,21.0842]
[1777302193281,34.83,77772.8,27.5,0.45597,0.00021,21.0842]
[1777302193576,34.83,77772.8,27.5,0.45597,0.00021,21.0842]
[1777302193779,34.83,77772.9,27.5,0.45599,0.00021,21.08435]
[1777302194387,34.83,77772.9,27.5,0.45599,0.00021,21.08435]
[1777302194488,34.83,77777.94,27.5,0.45707,0.00021,21.09197]
[1777302196520,34.83,77779.29,27.5,0.45736,0.00021,21.09399]
[1777302196535,34.83,77779.29,27.5,0.45736,0.00021,21.09399]
[1777302196555,34.83,77779.29,27.5,0.45736,0.00021,21.09399]
[1777302196748,34.83,77779.42,27.5,0.45739,0.00021,21.09417]
[1777302197570,34.83,77779.42,27.5,0.45739,0.00021,21.09417]
[1777302197591,34.83,77764.15,27.5,0.45412,0.00021,21.07071]
[1777302197937,34.83,77754.77,27.5,0.45211,0.00021,21.0556]
[1777302201875,34.83,77754.05,27.5,0.45196,0.00021,21.05442]
[1777302202391,34.83,77754.05,27.5,0.45196,0.00021,21.05442]
[1777302202966,34.83,77753.87,27.5,0.45192,0.00021,21.05413]
[1777302204654,34.83,77753.31,27.5,0.4518,0.00021,21.0532]
[1777302204690,34.83,77751.57,27.5,0.45143,0.00021,21.05033]
[1777302204986,34.83,77748.6,27.5,0.45079,0.00021,21.04538]
[1777302206031,34.83,77748.6,27.5,0.45079,0.00021,21.04538]
[1777302207389,34.83,77748.3,27.5,0.45073,0.00021,21.04488]
[1777302207424,34.83,77748.3,27.5,0.45073,0.00021,21.04488]
[1777302207501,34.83,77748.3,27.5,0.45073,0.00021,21.04488]
[1777302208616,34.83,77731.49,27.5,0.44713,0.00021,21.0158]
[1777302212498,34.83,77727.35,27.5,0.44623,0.00021,21.004]
[1777302214684,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302214726,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302214749,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302215012,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302215114,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302215513,34.82,77724.9,27.5,0.44571,0.00021,20.99954]
[1777302215594,34.82,77715.33,27.5,0.44366,0.00021,20.98185]
[1777302215796,34.82,77715.33,27.5,0.44366,0.00021,20.98185]
[1777302215939,34.82,77715.33,27.5,0.44366,0.00021,20.98185]
[1777302216072,34.82,77708.4,27.5,0.44218,0.00021,20.9687]
[1777302219036,34.82,77707.12,27.5,0.44191,0.00021,20.96622]
[1777302221425,34.82,77705.81,27.5,0.44163,0.00021,20.96368]
[1777302221730,34.82,77706.58,27.5,0.44179,0.00021,20.96515]
[1777302221945,34.82,77706.58,27.5,0.44179,0.00021,20.96515]
[1777302222186,34.82,77706.58,27.5,0.44179,0.00021,20.96515]
[1777302224278,34.82,77707.77,27.5,0.44204,0.00021,20.96743]
[1777302224779,34.82,77708.5,27.5,0.4422,0.00021,20.96882]
[1777302225334,34.82,77708.5,27.5,0.4422,0.00021,20.96882]
[1777302225434,34.82,77701.71,27.5,0.44075,0.00021,20.95565]
[1777302228648,34.82,77701.85,27.5,0.44077,0.00021,20.95591]
[1777302228743,34.82,77701.15,27.5,0.44062,0.00021,20.95452]
[1777302228890,34.82,77701.15,27.5,0.44062,0.00021,20.95452]
[1777302228918,34.82,77701.15,27.5,0.44062,0.00021,20.95452]
[1777302229180,34.82,77701.15,27.5,0.44062,0.00021,20.95452]
[1777302229199,34.82,77687.14,27.5,0.43763,0.00021,20.92644]
[1777302229910,34.82,77687.14,27.5,0.43763,0.00021,20.92644]
[1777302229923,34.82,77687.14,27.5,0.43763,0.00021,20.92644]
[1777302230899,34.82,77691.31,27.5,0.43852,0.00021,20.9349]
[1777302232010,34.82,77695.35,27.5,0.43938,0.00021,20.94301]
[1777302232189,34.82,77695.35,27.5,0.43938,0.00021,20.94301]
[1777302234068,34.81,77695.57,27.5,0.43942,0.00021,20.9434]
[1777302237219,34.81,77687.12,27.5,0.43762,0.00021,20.92628]
[1777302238432,34.81,77687.12,27.5,0.43762,0.00021,20.92628]
[1777302240241,34.81,77694.83,27.5,0.43926,0.00021,20.94185]
[1777302240890,34.81,77694.83,27.5,0.43926,0.00021,20.94185]
[1777302241239,34.81,77694.83,27.5,0.43926,0.00021,20.94185]
[1777302243249,34.81,77687.26,27.5,0.43764,0.00021,20.9265]
[1777302245276,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302245921,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302245955,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302245969,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302245999,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302246061,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302246075,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302246286,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302246677,34.8,77679.48,27.5,0.43598,0.00021,20.91036]
[1777302246708,34.8,77677.09,27.5,0.43546,0.00021,20.90532]
[1777302247303,34.8,77677.09,27.5,0.43546,0.00021,20.90532]
[1777302247381,34.8,77669.47,27.5,0.43384,0.00021,20.88907]
[1777302249164,34.8,77667.29,27.5,0.43337,0.00021,20.88435]
[1777302249828,34.8,77667.29,27.5,0.43337,0.00021,20.88435]
[1777302249889,34.8,77667.29,27.5,0.43337,0.00021,20.88435]
[1777302250009,34.8,77667.03,27.5,0.43332,0.00021,20.88378]
[1777302250032,34.8,77667.03,27.5,0.43332,0.00021,20.88378]
[1777302250528,34.8,77653.75,27.5,0.43049,0.00021,20.85448]
[1777302251054,34.8,77653.75,27.5,0.43049,0.00021,20.85448]
[1777302251154,34.8,77653.75,27.5,0.43049,0.00021,20.85448]
[1777302251386,34.8,77653.75,27.5,0.43049,0.00021,20.85448]
[1777302252042,34.8,77650.06,27.5,0.4297,0.00021,20.84609]
[1777302252328,34.8,77656.17,27.5,0.431,0.00021,20.85984]
[1777302252915,34.8,77656.17,27.5,0.431,0.00021,20.85984]
[1777302252935,34.8,77656.17,27.5,0.431,0.00021,20.85984]
[1777302253018,34.8,77656.17,27.5,0.431,0.00021,20.85984]
[1777302253334,34.8,77664.77,27.5,0.43283,0.00021,20.87883]
[1777302255090,34.8,77666.92,27.5,0.43329,0.00021,20.8835]
[1777302255191,34.8,77666.92,27.5,0.43329,0.00021,20.8835]
[1777302255193,34.8,77666.92,27.5,0.43329,0.00021,20.8835]
[1777302255223,34.8,77666.92,27.5,0.43329,0.00021,20.8835]
[1777302255428,34.8,77666.92,27.5,0.43329,0.00021,20.8835]
[1777302255487,34.8,77657.45,27.5,0.43127,0.00021,20.86271]
[1777302256251,34.8,77657.45,27.5,0.43127,0.00021,20.86271]
[1777302256280,34.8,77657.45,27.5,0.43127,0.00021,20.86271]
[1777302256637,34.8,77657.45,27.5,0.43127,0.00021,20.86271]
[1777302256689,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302256869,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257142,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257179,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257302,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257548,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257629,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257722,34.8,77648.02,27.5,0.42926,0.00021,20.84145]
[1777302257724,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302257849,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302257894,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302258056,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302258505,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302258750,34.8,77613.58,27.5,0.42195,0.00021,20.75945]
[1777302258604,34.81,77588.79,27.5,0.41674,0.00021,20.69657]
[1777302258998,34.81,77588.79,27.5,0.41674,0.00021,20.69657]
[1777302259097,34.81,77588.79,27.5,0.41674,0.00021,20.69657]
[1777302259644,34.81,77588.79,27.5,0.41674,0.00021,20.69657]
[1777302259721,34.81,77585.82,27.5,0.41612,0.00021,20.68884]
[1777302260239,34.81,77585.82,27.5,0.41612,0.00021,20.68884]
[1777302260599,34.81,77585.82,27.5,0.41612,0.00021,20.68884]
[1777302260750,34.81,77585.82,27.5,0.41612,0.00021,20.68884]
[1777302260645,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302260846,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302261231,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302261332,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302261412,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302261728,34.82,77579.88,27.5,0.41487,0.00021,20.67309]
[1777302261542,34.82,77583.16,27.5,0.41556,0.00021,20.68183]
[1777302261835,34.82,77583.16,27.5,0.41556,0.00021,20.68183]
[1777302262025,34.82,77583.16,27.5,0.41556,0.00021,20.68183]
[1777302262089,34.82,77583.16,27.5,0.41556,0.00021,20.68183]
[1777302262171,34.82,77583.16,27.5,0.41556,0.00021,20.68183]
[1777302262548,34.81,77586.09,27.5,0.41617,0.00021,20.68945]
[1777302264554,34.81,77587.38,27.5,0.41645,0.00021,20.69291]
[1777302264573,34.81,77587.38,27.5,0.41645,0.00021,20.69291]
[1777302264748,34.81,77587.38,27.5,0.41645,0.00021,20.69291]
[1777302264620,34.81,77590.09,27.5,0.41701,0.00021,20.69988]
[1777302264858,34.81,77590.09,27.5,0.41701,0.00021,20.69988]
[1777302265374,34.81,77590.09,27.5,0.41701,0.00021,20.69988]
[1777302265441,34.81,77590.09,27.5,0.41701,0.00021,20.69988]
[1777302265683,34.81,77590.09,27.5,0.41701,0.00021,20.69988]
[1777302265998,34.8,77585.85,27.5,0.41608,0.00021,20.68837]
[1777302266099,34.8,77585.85,27.5,0.41608,0.00021,20.68837]
[1777302266486,34.8,77585.85,27.5,0.41608,0.00021,20.68837]
[1777302266493,34.8,77585.85,27.5,0.41608,0.00021,20.68837]
[1777302266512,34.8,77585.85,27.5,0.41608,0.00021,20.68837]
[1777302266649,34.79,77577.07,27.5,0.4142,0.00021,20.66463]
[1777302267578,34.79,77577.07,27.5,0.4142,0.00021,20.66463]
[1777302267704,34.79,77577.07,27.5,0.4142,0.00021,20.66463]
[1777302267734,34.79,77577.07,27.5,0.4142,0.00021,20.66463]
[1777302267808,34.79,77577.07,27.5,0.4142,0.00021,20.66463]
[1777302267668,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302267895,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302267915,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302268538,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302268703,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302268751,34.78,77563.25,27.5,0.41126,0.00021,20.62663]
[1777302268672,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302268792,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302268845,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302268934,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302268975,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302268997,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269022,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269180,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269292,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269304,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269539,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269645,34.78,77522.4,27.5,0.40267,0.00021,20.50855]
[1777302269740,34.76,77521.7,27.5,0.40247,0.00021,20.50581]
[1777302270102,34.76,77521.7,27.5,0.40247,0.00021,20.50581]
[1777302270345,34.76,77521.7,27.5,0.40247,0.00021,20.50581]
[1777302270674,34.76,77521.7,27.5,0.40247,0.00021,20.50581]
[1777302270772,34.75,77520.83,27.5,0.40224,0.00021,20.50258]
[1777302270865,34.75,77520.83,27.5,0.40224,0.00021,20.50258]
[1777302271000,34.75,77520.83,27.5,0.40224,0.00021,20.50258]
[1777302271045,34.75,77520.83,27.5,0.40224,0.00021,20.50258]
[1777302271553,34.75,77520.83,27.5,0.40224,0.00021,20.50258]
[1777302271621,34.73,77527.6,27.5,0.4036,0.00021,20.51788]
[1777302271803,34.73,77527.6,27.5,0.4036,0.00021,20.51788]
[1777302271861,34.73,77527.6,27.5,0.4036,0.00021,20.51788]
[1777302272478,34.73,77534.25,27.5,0.40499,0.00021,20.53743]
[1777302272875,34.73,77534.25,27.5,0.40499,0.00021,20.53743]
[1777302273749,34.71,77540.79,27.5,0.40632,0.00021,20.55597]
[1777302275690,34.71,77539.63,27.5,0.40607,0.00021,20.55252]
[1777302275804,34.71,77537.23,27.5,0.40555,0.00021,20.54542]
[1777302275986,34.71,77537.23,27.5,0.40555,0.00021,20.54542]
[1777302276914,34.71,77535.15,27.5,0.40512,0.00021,20.53935]
[1777302276985,34.71,77535.15,27.5,0.40512,0.00021,20.53935]
[1777302277013,34.71,77535.15,27.5,0.40512,0.00021,20.53935]
[1777302277078,34.71,77535.15,27.5,0.40512,0.00021,20.53935]
[1777302277514,34.71,77529.8,27.5,0.404,0.00021,20.52356]
[1777302278180,34.71,77529.8,27.5,0.404,0.00021,20.52356]
[1777302278979,34.72,77534.19,27.5,0.40495,0.00021,20.53689]
[1777302279728,34.72,77521.47,27.5,0.40227,0.00021,20.49894]
[1777302280042,34.72,77521.47,27.5,0.40227,0.00021,20.49894]
[1777302280377,34.72,77521.47,27.5,0.40227,0.00021,20.49894]
[1777302281309,34.71,77518.89,27.5,0.40169,0.00021,20.49055]
[1777302281548,34.69,77511.46,27.5,0.40008,0.00021,20.46728]
[1777302282016,34.69,77511.46,27.5,0.40008,0.00021,20.46728]
[1777302282735,34.69,77511.46,27.5,0.40008,0.00021,20.46728]
[1777302282551,34.68,77501.79,27.5,0.39802,0.00021,20.43677]
[1777302284683,34.68,77502.0,27.5,0.39804,0.00021,20.43717]
[1777302286016,34.67,77500.1,27.5,0.39761,0.00021,20.43067]
[1777302286089,34.67,77500.1,27.5,0.39761,0.00021,20.43067]
[1777302286095,34.67,77500.1,27.5,0.39761,0.00021,20.43067]
[1777302286098,34.67,77500.1,27.5,0.39761,0.00021,20.43067]
[1777302286893,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287212,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287275,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287300,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287408,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287419,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287425,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287425,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287428,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287496,34.66,77497.8,27.5,0.39711,0.00021,20.42317]
[1777302287590,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288006,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288088,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288202,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288537,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288609,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288648,34.66,77454.19,27.5,0.38797,0.00021,20.27982]
[1777302288676,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302288862,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289164,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289435,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289587,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289655,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289778,34.65,77408.48,27.5,0.37842,0.00021,20.1177]
[1777302289752,34.64,77358.81,27.5,0.36812,0.00021,19.92878]
[1777302290174,34.64,77358.81,27.5,0.36812,0.00021,19.92878]
[1777302290430,34.64,77358.81,27.5,0.36812,0.00021,19.92878]
[1777302290495,34.64,77358.81,27.5,0.36812,0.00021,19.92878]
[1777302290798,34.64,77343.14,27.5,0.3649,0.00021,19.86667]
[1777302290889,34.64,77343.14,27.5,0.3649,0.00021,19.86667]
[1777302291673,34.64,77343.14,27.5,0.3649,0.00021,19.86667]
[1777302291767,34.64,77329.95,27.5,0.3622,0.0002,19.81344]
[1777302291886,34.64,77329.95,27.5,0.3622,0.0002,19.81344]
[1777302292545,34.64,77329.95,27.5,0.3622,0.0002,19.81344]
[1777302292734,34.64,77329.95,27.5,0.3622,0.0002,19.81344]
[1777302292785,34.64,77329.95,27.5,0.3622,0.0002,19.81344]
[1777302292842,34.65,77326.15,27.5,0.36145,0.0002,19.79842]
[1777302293715,34.65,77326.15,27.5,0.36145,0.0002,19.79842]
[1777302293774,34.63,77328.98,27.5,0.36195,0.0002,19.80859]
[1777302294586,34.63,77328.98,27.5,0.36195,0.0002,19.80859]
[1777302294827,34.63,77328.98,27.5,0.36195,0.0002,19.80859]
[1777302294996,34.63,77334.42,27.5,0.36307,0.00021,19.83078]
[1777302295017,34.63,77334.42,27.5,0.36307,0.00021,19.83078]
[1777302295168,34.63,77334.42,27.5,0.36307,0.00021,19.83078]
[1777302295241,34.63,77334.42,27.5,0.36307,0.00021,19.83078]
[1777302295727,34.63,77334.42,27.5,0.36307,0.00021,19.83078]
[1777302295754,34.63,77355.07,27.5,0.36731,0.00021,19.91334]
[1777302296112,34.63,77355.07,27.5,0.36731,0.00021,19.91334]
[1777302296464,34.63,77355.07,27.5,0.36731,0.00021,19.91334]
[1777302296688,34.66,77368.89,27.5,0.37027,0.00021,19.96928]
[1777302297053,34.66,77368.89,27.5,0.37027,0.00021,19.96928]
[1777302297130,34.66,77368.89,27.5,0.37027,0.00021,19.96928]
[1777302297778,34.66,77368.89,27.5,0.37027,0.00021,19.96928]
[1777302297830,34.64,77366.86,27.5,0.36979,0.00021,19.96046]
[1777302298051,34.64,77366.86,27.5,0.36979,0.00021,19.96046]
[1777302298057,34.64,77366.86,27.5,0.36979,0.00021,19.96046]
[1777302298386,34.64,77366.86,27.5,0.36979,0.00021,19.96046]
[1777302298495,34.64,77366.86,27.5,0.36979,0.00021,19.96046]
[1777302298702,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302298990,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302299176,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302299387,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302299401,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302299440,34.63,77359.46,27.5,0.36822,0.00021,19.93067]
[1777302299709,34.64,77363.14,27.5,0.36901,0.00021,19.94567]
[1777302300139,34.64,77363.14,27.5,0.36901,0.00021,19.94567]
[1777302300434,34.64,77363.14,27.5,0.36901,0.00021,19.94567]
[1777302300455,34.64,77363.14,27.5,0.36901,0.00021,19.94567]
[1777302300624,34.64,77363.14,27.5,0.36901,0.00021,19.94567]
[1777302300716,34.65,77357.87,27.5,0.36795,0.00021,19.92556]
[1777302301464,34.65,77357.87,27.5,0.36795,0.00021,19.92556]
[1777302301573,34.65,77357.87,27.5,0.36795,0.00021,19.92556]
[1777302301778,34.65,77357.87,27.5,0.36795,0.00021,19.92556]
[1777302301742,34.64,77344.81,27.5,0.36523,0.00021,19.87312]
[1777302302155,34.64,77344.81,27.5,0.36523,0.00021,19.87312]
[1777302302415,34.64,77344.81,27.5,0.36523,0.00021,19.87312]
[1777302302494,34.64,77344.81,27.5,0.36523,0.00021,19.87312]
[1777302302744,34.61,77340.53,27.5,0.36425,0.00021,19.85418]
[1777302304073,34.61,77335.47,27.5,0.3632,0.00021,19.83355]
[1777302304810,34.61,77343.42,27.5,0.36483,0.00021,19.86554]
[1777302306836,34.6,77348.4,27.5,0.36584,0.00021,19.88517]
[1777302306775,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302306871,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302306873,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307412,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307428,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307441,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307472,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307587,34.6,77334.2,27.5,0.3629,0.00021,19.82767]
[1777302307782,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302307968,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302308287,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302308351,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302308423,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302308622,34.58,77316.2,27.5,0.35914,0.0002,19.75222]
[1777302309821,34.59,77313.14,27.5,0.35854,0.0002,19.74001]
[1777302309825,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302309956,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302310225,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302310383,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302310644,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302310795,34.59,77319.29,27.5,0.35983,0.0002,19.76615]
[1777302310806,34.62,77340.57,27.5,0.36429,0.00021,19.85481]
[1777302311020,34.62,77340.57,27.5,0.36429,0.00021,19.85481]
[1777302311058,34.62,77340.57,27.5,0.36429,0.00021,19.85481]
[1777302311245,34.62,77340.57,27.5,0.36429,0.00021,19.85481]
[1777302311389,34.62,77340.57,27.5,0.36429,0.00021,19.85481]
[1777302311812,34.63,77354.43,27.5,0.3672,0.00021,19.9112]
[1777302311997,34.63,77354.43,27.5,0.3672,0.00021,19.9112]
[1777302312270,34.63,77354.43,27.5,0.3672,0.00021,19.9112]
[1777302312910,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313058,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313141,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313148,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313151,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313272,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313708,34.64,77352.38,27.5,0.36682,0.00021,19.90386]
[1777302313835,34.67,77365.7,27.5,0.36967,0.00021,19.9579]
[1777302314146,34.67,77365.7,27.5,0.36967,0.00021,19.9579]
[1777302314209,34.67,77365.7,27.5,0.36967,0.00021,19.9579]
[1777302314702,34.67,77365.7,27.5,0.36967,0.00021,19.9579]
[1777302314775,34.67,77365.7,27.5,0.36967,0.00021,19.9579]
[1777302314845,34.69,77390.91,27.5,0.37495,0.00021,20.0554]
[1777302314884,34.69,77390.91,27.5,0.37495,0.00021,20.0554]
[1777302315353,34.69,77390.91,27.5,0.37495,0.00021,20.0554]
[1777302315462,34.69,77390.91,27.5,0.37495,0.00021,20.0554]
[1777302315852,34.69,77390.91,27.5,0.37495,0.00021,20.0554]
[1777302315855,34.7,77409.53,27.5,0.37884,0.00021,20.12485]
[1777302316022,34.7,77409.53,27.5,0.37884,0.00021,20.12485]
[1777302316038,34.7,77409.53,27.5,0.37884,0.00021,20.12485]
[1777302316061,34.7,77409.53,27.5,0.37884,0.00021,20.12485]
[1777302316836,34.7,77409.53,27.5,0.37884,0.00021,20.12485]
[1777302316861,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317034,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317292,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317306,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317339,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317366,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317412,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317490,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317758,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302317866,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302318150,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302318370,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302318472,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302318703,34.71,77421.98,27.5,0.38145,0.00021,20.17024]
[1777302318853,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302318922,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319020,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319059,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319295,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319311,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319327,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319350,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319415,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319462,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319549,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319559,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319601,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319831,34.72,77438.34,27.5,0.38486,0.00021,20.22818]
[1777302319603,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320153,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320273,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320299,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320382,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320515,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320586,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320777,34.72,77455.76,27.5,0.38849,0.00021,20.28805]
[1777302320816,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321102,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321129,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321260,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321342,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321478,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321559,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321598,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321623,34.72,77492.04,27.5,0.39608,0.00021,20.40745]
[1777302321670,34.72,77510.82,27.5,0.40002,0.00021,20.46628]
[1777302321887,34.72,77510.82,27.5,0.40002,0.00021,20.46628]
[1777302322020,34.72,77510.82,27.5,0.40002,0.00021,20.46628]
[1777302322610,34.72,77510.82,27.5,0.40002,0.00021,20.46628]
[1777302322847,34.72,77510.82,27.5,0.40002,0.00021,20.46628]
[1777302322667,34.72,77492.36,27.5,0.39615,0.00021,20.40845]
[1777302323068,34.72,77492.36,27.5,0.39615,0.00021,20.40845]
[1777302323497,34.72,77492.36,27.5,0.39615,0.00021,20.40845]
[1777302323837,34.72,77481.22,27.5,0.39382,0.00021,20.37266]
[1777302324014,34.72,77481.22,27.5,0.39382,0.00021,20.37266]
[1777302324181,34.72,77481.22,27.5,0.39382,0.00021,20.37266]
[1777302324468,34.72,77481.22,27.5,0.39382,0.00021,20.37266]
[1777302324761,34.72,77481.22,27.5,0.39382,0.00021,20.37266]
[1777302324791,34.72,77490.97,27.5,0.39586,0.00021,20.40409]
[1777302325768,34.72,77490.97,27.5,0.39586,0.00021,20.40409]
[1777302326062,34.72,77495.9,27.5,0.3969,0.00021,20.41979]
[1777302327109,34.72,77498.86,27.5,0.39752,0.00021,20.42914]
[1777302327147,34.72,77498.86,27.5,0.39752,0.00021,20.42914]
[1777302327852,34.72,77498.86,27.5,0.39752,0.00021,20.42914]
[1777302327875,34.72,77493.48,27.5,0.39639,0.00021,20.41216]
[1777302328142,34.72,77493.48,27.5,0.39639,0.00021,20.41216]
[1777302328503,34.72,77493.48,27.5,0.39639,0.00021,20.41216]
[1777302329975,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302329979,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302330600,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302330672,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302330689,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302330730,34.72,77499.06,27.5,0.39757,0.00021,20.42983]
[1777302330804,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302330909,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331037,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331348,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331394,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331407,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331793,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331876,34.72,77509.46,27.5,0.39975,0.00021,20.46228]
[1777302331874,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302331995,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302332149,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302332357,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302332699,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302332733,34.72,77523.47,27.5,0.40267,0.00021,20.50054]
[1777302333194,34.72,77527.19,27.5,0.40345,0.00021,20.51168]
[1777302333312,34.72,77527.19,27.5,0.40345,0.00021,20.51168]
[1777302333394,34.72,77527.19,27.5,0.40345,0.00021,20.51168]
[1777302334002,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334759,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334772,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334821,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334855,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334894,34.72,77525.73,27.5,0.40315,0.00021,20.50731]
[1777302334805,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335027,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335085,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335112,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335307,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335400,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335683,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335799,34.72,77528.69,27.5,0.40377,0.00021,20.51616]
[1777302335900,34.72,77540.67,27.5,0.4063,0.00021,20.55153]
[1777302336139,34.72,77540.67,27.5,0.4063,0.00021,20.55153]
[1777302336233,34.72,77540.67,27.5,0.4063,0.00021,20.55153]
[1777302336790,34.72,77540.67,27.5,0.4063,0.00021,20.55153]
[1777302336891,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337472,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337566,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337591,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337619,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337744,34.72,77548.88,27.5,0.40803,0.00021,20.57529]
[1777302337756,34.72,77549.93,27.5,0.40826,0.00021,20.57834]
[1777302338242,34.72,77549.93,27.5,0.40826,0.00021,20.57834]
[1777302338892,34.72,77549.93,27.5,0.40826,0.00021,20.57834]
[1777302338678,34.72,77539.95,27.5,0.40615,0.00021,20.5495]
[1777302339191,34.72,77539.95,27.5,0.40615,0.00021,20.5495]
[1777302339768,34.72,77539.95,27.5,0.40615,0.00021,20.5495]
[1777302340282,34.72,77539.3,27.5,0.40602,0.00021,20.54761]
[1777302340390,34.72,77539.3,27.5,0.40602,0.00021,20.54761]
[1777302340631,34.72,77547.74,27.5,0.40779,0.00021,20.57206]
[1777302341039,34.72,77547.74,27.5,0.40779,0.00021,20.57206]
[1777302341463,34.72,77547.74,27.5,0.40779,0.00021,20.57206]
[1777302341590,34.72,77547.74,27.5,0.40779,0.00021,20.57206]
[1777302341664,34.72,77547.74,27.5,0.40779,0.00021,20.57206]
[1777302341874,34.72,77544.77,27.5,0.40717,0.00021,20.5635]
[1777302342601,34.72,77544.77,27.5,0.40717,0.00021,20.5635]
[1777302342790,34.72,77544.77,27.5,0.40717,0.00021,20.5635]
[1777302342804,34.73,77549.99,27.5,0.40827,0.00021,20.57855]
[1777302345203,34.73,77550.4,27.5,0.40836,0.00021,20.57974]
[1777302346093,34.73,77551.28,27.5,0.40855,0.00021,20.58227]
[1777302346199,34.73,77551.28,27.5,0.40855,0.00021,20.58227]
[1777302347360,34.73,77548.6,27.5,0.40798,0.00021,20.57463]
[1777302348952,34.73,77542.64,27.5,0.40673,0.00021,20.5575]
[1777302350665,34.73,77542.16,27.5,0.40664,0.00021,20.55615]
[1777302350778,34.73,77542.16,27.5,0.40664,0.00021,20.55615]
[1777302351062,34.73,77542.62,27.5,0.40674,0.00021,20.55757]
[1777302352516,34.73,77538.32,27.5,0.40583,0.00021,20.54505]
[1777302352897,34.73,77538.32,27.5,0.40583,0.00021,20.54505]
[1777302352538,34.73,77538.47,27.5,0.40587,0.00021,20.54554]
[1777302352981,34.73,77538.47,27.5,0.40587,0.00021,20.54554]
[1777302353390,34.73,77538.47,27.5,0.40587,0.00021,20.54554]
[1777302353450,34.73,77538.47,27.5,0.40587,0.00021,20.54554]
[1777302353547,34.73,77544.46,27.5,0.40713,0.00021,20.563]
[1777302353985,34.73,77544.46,27.5,0.40713,0.00021,20.563]
[1777302354594,34.73,77544.46,27.5,0.40713,0.00021,20.563]
[1777302354694,34.74,77541.37,27.5,0.40649,0.00021,20.55414]
[1777302356950,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357047,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357053,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357059,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357200,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357385,34.74,77537.77,27.5,0.40574,0.00021,20.54375]
[1777302357741,34.74,77527.83,27.5,0.40365,0.00021,20.51435]
[1777302357993,34.74,77527.83,27.5,0.40365,0.00021,20.51435]
[1777302358196,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359106,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359282,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359286,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359325,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359736,34.74,77515.97,27.5,0.40115,0.00021,20.47856]
[1777302359770,34.74,77505.47,27.5,0.39895,0.00021,20.44622]
[1777302361178,34.74,77509.09,27.5,0.39971,0.00021,20.45744]
[1777302361293,34.74,77509.09,27.5,0.39971,0.00021,20.45744]
[1777302361618,34.74,77509.09,27.5,0.39971,0.00021,20.45744]
[1777302363436,34.74,77513.41,27.5,0.40061,0.00021,20.47073]
[1777302363502,34.74,77513.41,27.5,0.40061,0.00021,20.47073]
[1777302363632,34.74,77513.41,27.5,0.40061,0.00021,20.47073]
[1777302363788,34.74,77513.41,27.5,0.40061,0.00021,20.47073]
[1777302363822,34.74,77513.41,27.5,0.40061,0.00021,20.47073]
[1777302364207,34.74,77514.26,27.5,0.40079,0.00021,20.47333]
[1777302364405,34.74,77514.26,27.5,0.40079,0.00021,20.47333]
[1777302364487,34.74,77514.26,27.5,0.40079,0.00021,20.47333]
[1777302366013,34.74,77516.47,27.5,0.40126,0.00021,20.48007]
[1777302366084,34.74,77516.47,27.5,0.40126,0.00021,20.48007]
[1777302366093,34.74,77516.47,27.5,0.40126,0.00021,20.48007]
[1777302366098,34.74,77516.47,27.5,0.40126,0.00021,20.48007]
[1777302366119,34.74,77516.47,27.5,0.40126,0.00021,20.48007]
[1777302366259,34.74,77523.92,27.5,0.40282,0.00021,20.50261]
[1777302367393,34.74,77523.92,27.5,0.40282,0.00021,20.50261]
[1777302368746,34.74,77528.44,27.5,0.40377,0.00021,20.51611]
[1777302368847,34.74,77528.44,27.5,0.40377,0.00021,20.51611]
[1777302368893,34.74,77530.73,27.5,0.40425,0.00021,20.52287]
[1777302369251,34.74,77530.73,27.5,0.40425,0.00021,20.52287]
[1777302369747,34.74,77530.73,27.5,0.40425,0.00021,20.52287]
[1777302369833,34.74,77542.26,27.5,0.40668,0.00021,20.55676]
[1777302371235,34.74,77539.01,27.5,0.406,0.00021,20.54729]
[1777302371294,34.74,77537.79,27.5,0.40574,0.00021,20.54375]
[1777302372365,34.74,77537.79,27.5,0.40574,0.00021,20.54375]
[1777302372763,34.74,77537.79,27.5,0.40574,0.00021,20.54375]
[1777302373308,34.74,77532.3,27.5,0.40458,0.00021,20.52759]
[1777302377558,34.73,77530.76,27.5,0.40424,0.00021,20.52275]
[1777302377614,34.73,77530.76,27.5,0.40424,0.00021,20.52275]
[1777302377792,34.73,77530.76,27.5,0.40424,0.00021,20.52275]
[1777302377829,34.73,77533.77,27.5,0.40486,0.00021,20.53149]
[1777302380393,34.73,77536.35,27.5,0.4054,0.00021,20.53908]
[1777302383689,34.73,77535.56,27.5,0.40524,0.00021,20.53682]
[1777302383700,34.73,77535.56,27.5,0.40524,0.00021,20.53682]
[1777302383714,34.73,77535.56,27.5,0.40524,0.00021,20.53682]
[1777302384182,34.73,77536.43,27.5,0.40543,0.00021,20.53946]
[1777302384235,34.73,77536.43,27.5,0.40543,0.00021,20.53946]
[1777302384682,34.73,77536.43,27.5,0.40543,0.00021,20.53946]
[1777302384727,34.73,77528.66,27.5,0.40379,0.00021,20.51647]
[1777302384994,34.73,77528.66,27.5,0.40379,0.00021,20.51647]
[1777302385125,34.73,77528.66,27.5,0.40379,0.00021,20.51647]
[1777302386615,34.73,77528.95,27.5,0.40386,0.00021,20.51734]
[1777302387394,34.73,77531.2,27.5,0.40433,0.00021,20.52403]
[1777302387696,34.73,77531.2,27.5,0.40433,0.00021,20.52403]
[1777302387763,34.73,77536.59,27.5,0.40547,0.00021,20.53996]
[1777302388589,34.73,77536.59,27.5,0.40547,0.00021,20.53996]
[1777302389793,34.73,77536.34,27.5,0.40541,0.00021,20.53921]
[1777302392189,34.73,77532.69,27.5,0.40462,0.00021,20.52397]
[1777302392634,34.73,77532.69,27.5,0.40462,0.00021,20.52397]
[1777302392696,34.73,77525.94,27.5,0.4032,0.00021,20.50386]
[1777302393716,34.73,77525.94,27.5,0.4032,0.00021,20.50386]
[1777302396308,34.73,77521.84,27.5,0.40234,0.00021,20.49153]
[1777302396928,34.73,77521.84,27.5,0.40234,0.00021,20.49153]
[1777302397489,34.73,77521.44,27.5,0.40225,0.00021,20.49033]
[1777302399493,34.73,77530.92,27.5,0.40424,0.00021,20.51867]
[1777302400392,34.73,77530.92,27.5,0.40424,0.00021,20.51867]
[1777302400490,34.73,77530.92,27.5,0.40424,0.00021,20.51867]
[1777302401553,34.73,77527.77,27.5,0.40358,0.00021,20.50928]
[1777302407549,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408065,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408183,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408233,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408259,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408645,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408793,34.73,77522.71,27.5,0.4025,0.00021,20.49398]
[1777302408879,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409396,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409400,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409514,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409794,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409854,34.73,77536.52,27.5,0.40541,0.00021,20.53508]
[1777302409897,34.72,77525.12,27.5,0.40301,0.00021,20.50119]
[1777302410794,34.72,77525.12,27.5,0.40301,0.00021,20.50119]
[1777302412108,34.72,77518.5,27.5,0.40162,0.00021,20.48118]
[1777302414484,34.72,77519.51,27.5,0.40183,0.00021,20.48423]
[1777302416493,34.72,77522.43,27.5,0.40244,0.00021,20.49304]
[1777302421373,34.72,77517.52,27.5,0.40141,0.00021,20.47816]
[1777302421494,34.72,77517.52,27.5,0.40141,0.00021,20.47816]
[1777302421542,34.72,77517.52,27.5,0.40141,0.00021,20.47816]
[1777302422755,34.72,77521.81,27.5,0.40231,0.00021,20.49118]
[1777302422807,34.72,77521.81,27.5,0.40231,0.00021,20.49118]
[1777302423661,34.72,77533.19,27.5,0.40471,0.00021,20.52521]
[1777302424989,34.72,77533.19,27.5,0.40471,0.00021,20.52521]
[1777302426525,34.72,77535.32,27.5,0.40515,0.00021,20.53143]
[1777302426682,34.72,77538.37,27.5,0.40579,0.00021,20.54036]
[1777302430737,34.72,77540.77,27.5,0.40628,0.00021,20.54712]
[1777302430944,34.71,77535.93,27.5,0.40525,0.00021,20.53287]
[1777302431511,34.71,77535.93,27.5,0.40525,0.00021,20.53287]
[1777302431991,34.71,77535.93,27.5,0.40525,0.00021,20.53287]
[1777302432807,34.71,77532.42,27.5,0.40451,0.00021,20.52249]
[1777302432887,34.71,77532.42,27.5,0.40451,0.00021,20.52249]
[1777302432979,34.71,77526.29,27.5,0.40322,0.00021,20.50419]
[1777302433534,34.71,77526.29,27.5,0.40322,0.00021,20.50419]
[1777302433642,34.71,77526.29,27.5,0.40322,0.00021,20.50419]
[1777302433757,34.71,77526.29,27.5,0.40322,0.00021,20.50419]
[1777302433858,34.71,77511.95,27.5,0.4002,0.00021,20.46061]
[1777302434124,34.71,77511.95,27.5,0.4002,0.00021,20.46061]
[1777302434740,34.71,77506.12,27.5,0.39897,0.00021,20.44257]
[1777302435986,34.71,77506.12,27.5,0.39897,0.00021,20.44257]
[1777302435990,34.71,77506.12,27.5,0.39897,0.00021,20.44257]
[1777302436043,34.71,77506.12,27.5,0.39897,0.00021,20.44257]
[1777302436025,34.71,77500.77,27.5,0.39785,0.00021,20.42585]
[1777302436199,34.71,77500.77,27.5,0.39785,0.00021,20.42585]
[1777302436570,34.71,77500.77,27.5,0.39785,0.00021,20.42585]
[1777302436710,34.71,77500.77,27.5,0.39785,0.00021,20.42585]
[1777302436798,34.71,77500.77,27.5,0.39785,0.00021,20.42585]
[1777302436873,34.71,77474.32,27.5,0.3923,0.00021,20.34078]
[1777302437492,34.71,77474.32,27.5,0.3923,0.00021,20.34078]
[1777302437501,34.71,77474.32,27.5,0.3923,0.00021,20.34078]
[1777302437796,34.71,77474.32,27.5,0.3923,0.00021,20.34078]
[1777302437941,34.71,77474.32,27.5,0.3923,0.00021,20.34078]
[1777302438001,34.71,77467.22,27.5,0.39082,0.00021,20.31731]
[1777302438324,34.71,77467.22,27.5,0.39082,0.00021,20.31731]
[1777302438767,34.71,77461.66,27.5,0.38966,0.00021,20.29865]
[1777302440308,34.71,77459.59,27.5,0.38922,0.00021,20.29163]
[1777302442972,34.71,77459.16,27.5,0.38912,0.00021,20.29009]
[1777302443018,34.71,77459.16,27.5,0.38912,0.00021,20.29009]
[1777302442982,34.71,77450.56,27.5,0.38733,0.00021,20.26082]
[1777302443662,34.71,77450.56,27.5,0.38733,0.00021,20.26082]
[1777302443934,34.71,77450.56,27.5,0.38733,0.00021,20.26082]
[1777302443979,34.71,77450.56,27.5,0.38733,0.00021,20.26082]
[1777302444037,34.71,77461.56,27.5,0.38962,0.00021,20.29808]
[1777302444604,34.71,77461.56,27.5,0.38962,0.00021,20.29808]
[1777302444966,34.7,77448.81,27.5,0.38695,0.00021,20.25473]
[1777302445582,34.7,77448.81,27.5,0.38695,0.00021,20.25473]
[1777302445860,34.7,77448.81,27.5,0.38695,0.00021,20.25473]
[1777302446248,34.7,77448.25,27.5,0.38684,0.00021,20.25278]
[1777302446731,34.7,77448.25,27.5,0.38684,0.00021,20.25278]
[1777302446769,34.7,77448.25,27.5,0.38684,0.00021,20.25278]
[1777302446824,34.7,77442.81,27.5,0.3857,0.00021,20.23399]
[1777302447543,34.7,77442.81,27.5,0.3857,0.00021,20.23399]
[1777302447558,34.7,77442.81,27.5,0.3857,0.00021,20.23399]
[1777302447830,34.7,77435.98,27.5,0.38428,0.00021,20.21018]
[1777302448389,34.7,77435.98,27.5,0.38428,0.00021,20.21018]
[1777302448558,34.7,77435.98,27.5,0.38428,0.00021,20.21018]
[1777302450795,34.7,77441.61,27.5,0.38545,0.00021,20.22978]
[1777302450824,34.7,77441.61,27.5,0.38545,0.00021,20.22978]
[1777302451563,34.7,77441.91,27.5,0.38551,0.00021,20.2308]
[1777302451863,34.7,77441.91,27.5,0.38551,0.00021,20.2308]
[1777302452662,34.7,77442.91,27.5,0.38569,0.00021,20.22975]
[1777302453194,34.7,77437.71,27.5,0.38461,0.00021,20.21164]
[1777302457789,34.7,77432.01,27.5,0.38342,0.00021,20.19161]
[1777302457902,34.7,77432.01,27.5,0.38342,0.00021,20.19161]
[1777302458593,34.7,77431.85,27.5,0.38338,0.00021,20.19104]
[1777302460196,34.7,77435.28,27.5,0.3841,0.00021,20.2031]
[1777302460923,34.7,77440.93,27.5,0.38527,0.00021,20.2228]
[1777302461394,34.7,77440.93,27.5,0.38527,0.00021,20.2228]
[1777302462656,34.7,77437.17,27.5,0.38449,0.00021,20.20968]
[1777302463593,34.7,77432.0,27.5,0.38341,0.00021,20.19152]
[1777302463765,34.7,77432.0,27.5,0.38341,0.00021,20.19152]
[1777302464793,34.7,77433.92,27.5,0.38381,0.00021,20.19827]
[1777302465996,34.7,77436.24,27.5,0.38429,0.00021,20.2064]
[1777302466943,34.7,77441.53,27.5,0.38539,0.00021,20.22482]
[1777302467195,34.7,77445.44,27.5,0.38621,0.00021,20.23833]
[1777302467259,34.7,77445.44,27.5,0.38621,0.00021,20.23833]
[1777302467634,34.7,77445.44,27.5,0.38621,0.00021,20.23833]
[1777302468394,34.7,77440.79,27.5,0.38524,0.00021,20.2222]
[1777302470303,34.7,77442.15,27.5,0.38552,0.00021,20.22687]
[1777302470313,34.7,77442.15,27.5,0.38552,0.00021,20.22687]
[1777302470429,34.7,77442.15,27.5,0.38552,0.00021,20.22687]
[1777302470993,34.7,77449.76,27.5,0.3871,0.00021,20.25309]
[1777302471158,34.7,77449.76,27.5,0.3871,0.00021,20.25309]
[1777302471796,34.7,77449.76,27.5,0.3871,0.00021,20.25309]
[1777302473049,34.7,77450.29,27.5,0.38721,0.00021,20.25486]
[1777302473740,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302473856,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302473979,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302473983,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302474016,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302474020,34.69,77451.14,27.5,0.38738,0.00021,20.25773]
[1777302474039,34.69,77456.44,27.5,0.38849,0.00021,20.27574]
[1777302474584,34.69,77456.44,27.5,0.38849,0.00021,20.27574]
[1777302474599,34.69,77456.44,27.5,0.38849,0.00021,20.27574]
[1777302475022,34.69,77476.5,27.5,0.39268,0.00021,20.34269]
[1777302475719,34.69,77476.5,27.5,0.39268,0.00021,20.34269]
[1777302476092,34.69,77476.5,27.5,0.39268,0.00021,20.34269]
[1777302476029,34.7,77484.34,27.5,0.39433,0.00021,20.36827]
[1777302476765,34.7,77484.34,27.5,0.39433,0.00021,20.36827]
[1777302479050,34.7,77492.23,27.5,0.39599,0.00021,20.39369]
[1777302479616,34.7,77492.23,27.5,0.39599,0.00021,20.39369]
[1777302485444,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485445,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485568,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485754,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485756,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485771,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485878,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302485940,34.7,77486.64,27.5,0.39482,0.00021,20.37583]
[1777302486105,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486315,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486439,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486500,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486559,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486674,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486909,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486919,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302486949,34.7,77507.69,27.5,0.39924,0.00021,20.44243]
[1777302487111,34.7,77508.35,27.5,0.39938,0.00021,20.44445]
[1777302489125,34.7,77500.48,27.5,0.39772,0.00021,20.41981]
[1777302490864,34.7,77500.48,27.5,0.39772,0.00021,20.41981]
[1777302491003,34.7,77500.48,27.5,0.39772,0.00021,20.41981]
[1777302491362,34.7,77501.36,27.5,0.3979,0.00021,20.42254]
[1777302491369,34.7,77501.36,27.5,0.3979,0.00021,20.42254]
[1777302492018,34.7,77501.36,27.5,0.3979,0.00021,20.42254]
[1777302492861,34.69,77502.69,27.5,0.39818,0.00021,20.42669]
[1777302492935,34.69,77502.69,27.5,0.39818,0.00021,20.42669]
[1777302492960,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493157,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493218,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493232,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493272,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493432,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493732,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493762,34.69,77493.16,27.5,0.39618,0.00021,20.39657]
[1777302493915,34.69,77481.57,27.5,0.39375,0.00021,20.35924]
[1777302494501,34.69,77472.64,27.5,0.39188,0.00021,20.32998]
[1777302496027,34.69,77472.64,27.5,0.39188,0.00021,20.32998]
[1777302497125,34.69,77473.52,27.5,0.39206,0.00021,20.33289]
[1777302497853,34.7,77479.07,27.5,0.39322,0.00021,20.35113]
[1777302498516,34.7,77479.07,27.5,0.39322,0.00021,20.35113]
[1777302499602,34.7,77482.78,27.5,0.394,0.00021,20.36321]
[1777302499607,34.7,77482.78,27.5,0.394,0.00021,20.36321]
[1777302499632,34.7,77490.04,27.5,0.39553,0.00021,20.38664]
[1777302500203,34.7,77484.31,27.5,0.39432,0.00021,20.36819]
[1777302502097,34.7,77484.31,27.5,0.39432,0.00021,20.36819]
[1777302502448,34.7,77479.48,27.5,0.39331,0.00021,20.35247]
[1777302502837,34.7,77479.48,27.5,0.39331,0.00021,20.35247]
[1777302502925,34.7,77479.48,27.5,0.39331,0.00021,20.35247]
[1777302502958,34.7,77479.48,27.5,0.39331,0.00021,20.35247]
[1777302503026,34.7,77477.61,27.5,0.39292,0.00021,20.34635]
[1777302503224,34.7,77488.27,27.5,0.39515,0.00021,20.38093]
[1777302504471,34.7,77488.27,27.5,0.39515,0.00021,20.38093]
[1777302504593,34.7,77488.27,27.5,0.39515,0.00021,20.38093]
[1777302504659,34.7,77489.77,27.5,0.39547,0.00021,20.38576]
[1777302505238,34.7,77476.56,27.5,0.3927,0.00021,20.34293]
[1777302506843,34.7,77476.56,27.5,0.3927,0.00021,20.34293]
[1777302507025,34.7,77476.56,27.5,0.3927,0.00021,20.34293]
[1777302507116,34.7,77473.76,27.5,0.39211,0.00021,20.33372]
[1777302507622,34.7,77473.76,27.5,0.39211,0.00021,20.33372]
[1777302507656,34.7,77467.03,27.5,0.39071,0.00021,20.31142]
[1777302512233,34.69,77467.76,27.5,0.39083,0.00021,20.30932]
[1777302512287,34.69,77475.73,27.5,0.3925,0.00021,20.33568]
[1777302513166,34.69,77475.73,27.5,0.3925,0.00021,20.33568]
[1777302513295,34.69,77481.91,27.5,0.39379,0.00021,20.35587]
[1777302514302,34.69,77474.09,27.5,0.39216,0.00021,20.33026]
[1777302516055,34.69,77474.09,27.5,0.39216,0.00021,20.33026]
[1777302516105,34.69,77474.09,27.5,0.39216,0.00021,20.33026]
[1777302516141,34.69,77471.86,27.5,0.39169,0.00021,20.3229]
[1777302516245,34.69,77471.86,27.5,0.39169,0.00021,20.3229]
[1777302516330,34.69,77471.86,27.5,0.39169,0.00021,20.3229]
[1777302516557,34.69,77471.86,27.5,0.39169,0.00021,20.3229]
[1777302516591,34.69,77461.89,27.5,0.3896,0.00021,20.28966]
[1777302518375,34.69,77462.64,27.5,0.38975,0.00021,20.29204]
[1777302518457,34.69,77462.64,27.5,0.38975,0.00021,20.29204]
[1777302518532,34.69,77462.64,27.5,0.38975,0.00021,20.29204]
[1777302518883,34.69,77464.32,27.5,0.3901,0.00021,20.29769]
[1777302519347,34.69,77471.45,27.5,0.39159,0.00021,20.32142]
[1777302523203,34.69,77475.06,27.5,0.39235,0.00021,20.33333]
[1777302523375,34.69,77468.05,27.5,0.39088,0.00021,20.31014]
[1777302527224,34.69,77464.99,27.5,0.39024,0.00021,20.29996]
[1777302527963,34.69,77464.99,27.5,0.39024,0.00021,20.29996]
[1777302529226,34.69,77467.4,27.5,0.39074,0.00021,20.30794]
[1777302529415,34.69,77467.4,27.5,0.39074,0.00021,20.30794]
[1777302529622,34.69,77465.98,27.5,0.39045,0.00021,20.30321]
[1777302530363,34.69,77465.98,27.5,0.39045,0.00021,20.30321]
[1777302532674,34.69,77465.24,27.5,0.39028,0.00021,20.30058]
[1777302532928,34.69,77465.24,27.5,0.39028,0.00021,20.30058]
[1777302533037,34.68,77466.77,27.5,0.39059,0.00021,20.30553]
[1777302534193,34.68,77480.87,27.5,0.39354,0.00021,20.35202]
[1777302534684,34.68,77480.87,27.5,0.39354,0.00021,20.35202]
[1777302534694,34.68,77480.87,27.5,0.39354,0.00021,20.35202]
[1777302535036,34.68,77489.17,27.5,0.39528,0.00021,20.37883]
[1777302536494,34.68,77489.66,27.5,0.39538,0.00021,20.3804]
[1777302536843,34.68,77489.66,27.5,0.39538,0.00021,20.3804]
[1777302536862,34.68,77489.66,27.5,0.39538,0.00021,20.3804]
[1777302536893,34.68,77489.66,27.5,0.39538,0.00021,20.3804]
[1777302537473,34.68,77478.35,27.5,0.39301,0.00021,20.34373]
[1777302540076,34.68,77475.22,27.5,0.39236,0.00021,20.33345]
[1777302540085,34.68,77475.22,27.5,0.39236,0.00021,20.33345]
[1777302540180,34.68,77475.23,27.5,0.39236,0.00021,20.33347]
[1777302541146,34.68,77475.23,27.5,0.39236,0.00021,20.33347]
[1777302541501,34.68,77485.84,27.5,0.39458,0.00021,20.36811]
[1777302542229,34.68,77485.84,27.5,0.39458,0.00021,20.36811]
[1777302542508,34.68,77478.85,27.5,0.39312,0.00021,20.34542]
[1777302544409,34.69,77476.07,27.5,0.39254,0.00021,20.33636]
[1777302545944,34.69,77478.33,27.5,0.39302,0.00021,20.34382]
[1777302545981,34.69,77484.56,27.5,0.39433,0.00021,20.36418]
[1777302546425,34.69,77484.56,27.5,0.39433,0.00021,20.36418]
[1777302546680,34.69,77478.04,27.5,0.39296,0.00021,20.34295]
[1777302548124,34.69,77469.97,27.5,0.39127,0.00021,20.31635]
[1777302548747,34.69,77469.97,27.5,0.39127,0.00021,20.31635]
[1777302549557,34.69,77475.69,27.5,0.39247,0.00021,20.33525]
[1777302553585,34.69,77481.21,27.5,0.39362,0.00021,20.35326]
[1777302555160,34.69,77481.21,27.5,0.39362,0.00021,20.35326]
[1777302555296,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555310,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555392,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555430,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555430,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555478,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555553,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555766,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555781,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302555923,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302556038,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302556104,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302556137,34.69,77482.17,27.5,0.39382,0.00021,20.35637]
[1777302556153,34.69,77487.58,27.5,0.39496,0.00021,20.37383]
[1777302556308,34.69,77487.58,27.5,0.39496,0.00021,20.37383]
[1777302556365,34.69,77487.58,27.5,0.39496,0.00021,20.37383]
[1777302556626,34.69,77487.58,27.5,0.39496,0.00021,20.37383]
[1777302557083,34.69,77487.58,27.5,0.39496,0.00021,20.37383]
[1777302558022,34.69,77484.69,27.5,0.39435,0.00021,20.36448]
[1777302559925,34.69,77482.97,27.5,0.39399,0.00021,20.35888]
[1777302561120,34.68,77482.72,27.5,0.39393,0.00021,20.35803]
[1777302561163,34.68,77482.72,27.5,0.39393,0.00021,20.35803]
[1777302562930,34.68,77474.94,27.5,0.3923,0.00021,20.33258]
[1777302566344,34.68,77476.67,27.5,0.39266,0.00021,20.33825]
[1777302566444,34.68,77476.67,27.5,0.39266,0.00021,20.33825]
[1777302566614,34.68,77476.67,27.5,0.39266,0.00021,20.33825]
[1777302568430,34.68,77476.21,27.5,0.39256,0.00021,20.33672]
[1777302568697,34.68,77475.86,27.5,0.39249,0.00021,20.33557]
[1777302570463,34.68,77476.88,27.5,0.39271,0.00021,20.33894]
[1777302573704,34.69,77475.99,27.5,0.3925,0.00021,20.3316]
[1777302573725,34.69,77475.99,27.5,0.3925,0.00021,20.3316]
[1777302573753,34.69,77475.99,27.5,0.3925,0.00021,20.3316]
[1777302573885,34.69,77475.99,27.5,0.3925,0.00021,20.3316]
[1777302574089,34.69,77475.99,27.5,0.3925,0.00021,20.3316]
[1777302574168,34.69,77473.88,27.5,0.39206,0.00021,20.32467]
[1777302574741,34.69,77467.29,27.5,0.39068,0.00021,20.30282]
[1777302576135,34.69,77467.29,27.5,0.39068,0.00021,20.30282]
[1777302576191,34.68,77459.93,27.5,0.38913,0.00021,20.27796]
[1777302578052,34.68,77460.21,27.5,0.38919,0.00021,20.27891]
[1777302578153,34.68,77460.77,27.5,0.38931,0.00021,20.28085]
[1777302581990,34.68,77460.76,27.5,0.3893,0.00021,20.28068]
[1777302581993,34.68,77460.46,27.5,0.38923,0.00021,20.27954]
[1777302582797,34.68,77465.81,27.5,0.39034,0.00021,20.2975]
[1777302583804,34.68,77472.13,27.5,0.39167,0.00021,20.31855]
[1777302585231,34.68,77472.13,27.5,0.39167,0.00021,20.31855]
[1777302585818,34.68,77469.07,27.5,0.39103,0.00021,20.30842]
[1777302586825,34.68,77461.27,27.5,0.38939,0.00021,20.28223]
[1777302587280,34.68,77461.27,27.5,0.38939,0.00021,20.28223]
[1777302587831,34.68,77453.65,27.5,0.38779,0.00021,20.25631]
[1777302591378,34.67,77450.03,27.5,0.38703,0.00021,20.24375]
[1777302591433,34.67,77450.03,27.5,0.38703,0.00021,20.24375]
[1777302592131,34.67,77450.03,27.5,0.38703,0.00021,20.24375]
[1777302592232,34.67,77455.7,27.5,0.38821,0.00021,20.26311]
[1777302593728,34.67,77457.34,27.5,0.38855,0.00021,20.26868]
[1777302593874,34.67,77459.06,27.5,0.38891,0.00021,20.27454]
[1777302594677,34.67,77459.06,27.5,0.38891,0.00021,20.27454]
[1777302594880,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595291,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595355,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595366,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595386,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595394,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595608,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595736,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302596191,34.67,77455.15,27.5,0.38809,0.00021,20.26121]
[1777302595887,34.67,77451.3,27.5,0.38729,0.00021,20.2481]
[1777302596282,34.67,77451.3,27.5,0.38729,0.00021,20.2481]
[1777302597953,34.67,77448.45,27.5,0.38669,0.00021,20.2382]
[1777302598133,34.67,77448.45,27.5,0.38669,0.00021,20.2382]
[1777302600924,34.67,77446.39,27.5,0.38625,0.00021,20.23096]
[1777302601755,34.67,77445.2,27.5,0.386,0.00021,20.2268]
[1777302602531,34.67,77445.15,27.5,0.38598,0.00021,20.22659]
[1777302602536,34.67,77445.15,27.5,0.38598,0.00021,20.22659]
[1777302602862,34.67,77445.15,27.5,0.38598,0.00021,20.22659]
[1777302603126,34.67,77445.15,27.5,0.38598,0.00021,20.22659]
[1777302605587,34.66,77446.21,27.5,0.3862,0.00021,20.2301]
[1777302606728,34.66,77444.62,27.5,0.38586,0.00021,20.22456]
[1777302607267,34.66,77445.71,27.5,0.38609,0.00021,20.22828]
[1777302607358,34.66,77445.71,27.5,0.38609,0.00021,20.22828]
[1777302607798,34.66,77445.71,27.5,0.38609,0.00021,20.22828]
[1777302607922,34.66,77445.71,27.5,0.38609,0.00021,20.22828]
[1777302607972,34.66,77452.94,27.5,0.38759,0.00021,20.25309]
[1777302609160,34.66,77452.94,27.5,0.38759,0.00021,20.25309]
[1777302609251,34.66,77452.94,27.5,0.38759,0.00021,20.25309]
[1777302609817,34.66,77455.74,27.5,0.38817,0.00021,20.26258]
[1777302609986,34.66,77450.18,27.5,0.38701,0.00021,20.24351]
[1777302611332,34.66,77449.31,27.5,0.38682,0.00021,20.24047]
[1777302611743,34.66,77449.31,27.5,0.38682,0.00021,20.24047]
[1777302612094,34.66,77449.31,27.5,0.38682,0.00021,20.24047]
[1777302612440,34.66,77448.72,27.5,0.3867,0.00021,20.23839]
[1777302613046,34.66,77448.72,27.5,0.3867,0.00021,20.23839]
[1777302613417,34.65,77449.57,27.5,0.38687,0.00021,20.24127]
[1777302613801,34.65,77449.57,27.5,0.38687,0.00021,20.24127]
[1777302613814,34.65,77449.57,27.5,0.38687,0.00021,20.24127]
[1777302614018,34.65,77449.57,27.5,0.38687,0.00021,20.24127]
[1777302614061,34.65,77457.1,27.5,0.38844,0.00021,20.26699]
[1777302615025,34.66,77462.6,27.5,0.3896,0.00021,20.28566]
[1777302615669,34.66,77462.6,27.5,0.3896,0.00021,20.28566]
[1777302617509,34.66,77465.12,27.5,0.39013,0.00021,20.29417]
[1777302617793,34.66,77465.12,27.5,0.39013,0.00021,20.29417]
[1777302618045,34.66,77472.07,27.5,0.39159,0.00021,20.31734]
[1777302618501,34.66,77472.07,27.5,0.39159,0.00021,20.31734]
[1777302620753,34.66,77475.82,27.5,0.39237,0.00021,20.32973]
[1777302621067,34.66,77477.97,27.5,0.39283,0.00021,20.33684]
[1777302623217,34.66,77479.82,27.5,0.39322,0.00021,20.34295]
[1777302623228,34.66,77474.48,27.5,0.3921,0.00021,20.32546]
[1777302627514,34.67,77472.61,27.5,0.39173,0.00021,20.31952]
[1777302627847,34.67,77472.61,27.5,0.39173,0.00021,20.31952]
[1777302628116,34.67,77467.73,27.5,0.39071,0.00021,20.30332]
[1777302628792,34.67,77467.73,27.5,0.39071,0.00021,20.30332]
[1777302634223,34.67,77470.94,27.5,0.39136,0.00021,20.30958]
[1777302635165,34.67,77472.48,27.5,0.39169,0.00021,20.31472]
[1777302635975,34.67,77472.48,27.5,0.39169,0.00021,20.31472]
[1777302637607,34.67,77479.35,27.5,0.39313,0.00021,20.33739]
[1777302638620,34.67,77483.44,27.5,0.39399,0.00021,20.35074]
[1777302643224,34.67,77492.48,27.5,0.39589,0.00021,20.37989]
[1777302645040,34.67,77492.63,27.5,0.39592,0.00021,20.38036]
[1777302645418,34.67,77495.18,27.5,0.39646,0.00021,20.38849]
[1777302645473,34.67,77495.18,27.5,0.39646,0.00021,20.38849]
[1777302646095,34.67,77495.18,27.5,0.39646,0.00021,20.38849]
[1777302646179,34.67,77495.18,27.5,0.39646,0.00021,20.38849]
[1777302646245,34.67,77503.88,27.5,0.39828,0.00021,20.41595]
[1777302648089,34.67,77506.36,27.5,0.3988,0.00021,20.42368]
[1777302648089,34.67,77506.36,27.5,0.3988,0.00021,20.42368]
[1777302648157,34.67,77506.36,27.5,0.3988,0.00021,20.42368]
[1777302649266,34.67,77515.57,27.5,0.40074,0.00021,20.45211]
[1777302651028,34.67,77516.33,27.5,0.4009,0.00021,20.4544]
[1777302654538,34.66,77513.0,27.5,0.40018,0.00021,20.444]
[1777302654602,34.66,77513.0,27.5,0.40018,0.00021,20.444]
[1777302654855,34.66,77513.0,27.5,0.40018,0.00021,20.444]
[1777302656484,34.66,77512.27,27.5,0.40003,0.00021,20.44172]
[1777302660521,34.66,77511.6,27.5,0.39987,0.00021,20.43948]
[1777302660568,34.66,77511.6,27.5,0.39987,0.00021,20.43948]
[1777302663078,34.66,77513.71,27.5,0.40032,0.00021,20.44596]
[1777302663200,34.66,77513.71,27.5,0.40032,0.00021,20.44596]
[1777302664017,34.66,77517.14,27.5,0.40103,0.00021,20.45641]
[1777302664114,34.66,77507.41,27.5,0.39898,0.00021,20.42634]
[1777302664371,34.66,77499.51,27.5,0.39732,0.00021,20.40156]
[1777302665891,34.66,77499.51,27.5,0.39732,0.00021,20.40156]
[1777302671022,34.65,77497.66,27.5,0.39693,0.00021,20.39566]
[1777302671035,34.65,77497.66,27.5,0.39693,0.00021,20.39566]
[1777302673375,34.65,77496.05,27.5,0.39659,0.00021,20.39052]
[1777302675575,34.65,77492.25,27.5,0.39579,0.00021,20.37839]
[1777302675603,34.65,77489.7,27.5,0.39525,0.00021,20.3702]
[1777302676464,34.65,77483.31,27.5,0.39391,0.00021,20.34952]
[1777302679770,34.65,77483.69,27.5,0.39398,0.00021,20.35073]
[1777302679779,34.65,77483.69,27.5,0.39398,0.00021,20.35073]
[1777302679856,34.65,77484.68,27.5,0.39419,0.00021,20.35394]
[1777302682155,34.65,77485.78,27.5,0.39443,0.00021,20.35754]
[1777302682167,34.65,77485.78,27.5,0.39443,0.00021,20.35754]
[1777302682256,34.65,77486.42,27.5,0.39456,0.00021,20.35968]
[1777302685527,34.65,77480.63,27.5,0.39335,0.00021,20.34083]
[1777302690562,34.65,77480.37,27.5,0.39329,0.00021,20.33993]
[1777302691852,34.65,77480.37,27.5,0.39329,0.00021,20.33993]
[1777302692732,34.65,77479.22,27.5,0.39302,0.00021,20.33167]
[1777302692793,34.65,77479.22,27.5,0.39302,0.00021,20.33167]
[1777302692878,34.65,77473.63,27.5,0.39185,0.00021,20.31328]
[1777302693831,34.65,77473.63,27.5,0.39185,0.00021,20.31328]
[1777302696459,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302696470,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302696692,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302696758,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302696908,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302696958,34.65,77469.59,27.5,0.39101,0.00021,20.29991]
[1777302697049,34.65,77472.78,27.5,0.39168,0.00021,20.31051]
[1777302697672,34.65,77472.78,27.5,0.39168,0.00021,20.31051]
[1777302697986,34.65,77472.78,27.5,0.39168,0.00021,20.31051]
[1777302698083,34.65,77472.78,27.5,0.39168,0.00021,20.31051]
[1777302698185,34.65,77487.87,27.5,0.39485,0.00021,20.35987]
[1777302698488,34.65,77487.87,27.5,0.39485,0.00021,20.35987]
[1777302698618,34.65,77499.56,27.5,0.3973,0.00021,20.3972]
[1777302700462,34.65,77501.19,27.5,0.39765,0.00021,20.40233]
[1777302700904,34.65,77501.19,27.5,0.39765,0.00021,20.40233]
[1777302701303,34.65,77501.19,27.5,0.39765,0.00021,20.40233]
[1777302705753,34.65,77497.67,27.5,0.3969,0.00021,20.39112]
[1777302706375,34.65,77498.45,27.5,0.39706,0.00021,20.39358]
[1777302706418,34.65,77498.45,27.5,0.39706,0.00021,20.39358]
[1777302706674,34.65,77504.05,27.5,0.39824,0.00021,20.41122]
[1777302707621,34.65,77504.05,27.5,0.39824,0.00021,20.41122]
[1777302708005,34.65,77504.05,27.5,0.39824,0.00021,20.41122]
[1777302708501,34.65,77508.95,27.5,0.39927,0.00021,20.42647]
[1777302708785,34.65,77508.95,27.5,0.39927,0.00021,20.42647]
[1777302708921,34.65,77508.95,27.5,0.39927,0.00021,20.42647]
[1777302709738,34.65,77511.45,27.5,0.39979,0.00021,20.43419]
[1777302711467,34.65,77518.3,27.5,0.40123,0.00021,20.45518]
[1777302712022,34.65,77518.3,27.5,0.40123,0.00021,20.45518]
[1777302714129,34.65,77513.88,27.5,0.4003,0.00021,20.44157]
[1777302714137,34.65,77513.88,27.5,0.4003,0.00021,20.44157]
[1777302715751,34.65,77511.79,27.5,0.39985,0.00021,20.43506]
[1777302716379,34.64,77511.22,27.5,0.39973,0.00021,20.43326]
[1777302717381,34.64,77510.24,27.5,0.39952,0.00021,20.4302]
[1777302719642,34.64,77510.89,27.5,0.39966,0.00021,20.4322]
[1777302720195,34.64,77510.89,27.5,0.39966,0.00021,20.4322]
[1777302720538,34.64,77511.15,27.5,0.39971,0.00021,20.43299]
[1777302723792,34.64,77518.88,27.5,0.40134,0.00021,20.45677]
[1777302726078,34.64,77518.33,27.5,0.40122,0.00021,20.45508]
[1777302726814,34.64,77523.66,27.5,0.40235,0.00021,20.47128]
[1777302728219,34.64,77523.66,27.5,0.40235,0.00021,20.47128]
[1777302728489,34.64,77522.62,27.5,0.40213,0.00021,20.46811]
[1777302728828,34.64,77516.14,27.5,0.40076,0.00021,20.44834]
[1777302731597,34.64,77512.68,27.5,0.40003,0.00021,20.4377]
[1777302731871,34.64,77512.68,27.5,0.40003,0.00021,20.4377]
[1777302732023,34.64,77512.68,27.5,0.40003,0.00021,20.4377]
[1777302732044,34.64,77501.52,27.5,0.39768,0.00021,20.40288]
[1777302732940,34.64,77501.52,27.5,0.39768,0.00021,20.40288]
[1777302732973,34.64,77491.65,27.5,0.3956,0.00021,20.3715]
[1777302734893,34.64,77489.25,27.5,0.3951,0.00021,20.3638]
[1777302734957,34.64,77488.31,27.5,0.3949,0.00021,20.36078]
[1777302736554,34.64,77484.8,27.5,0.39416,0.00021,20.34941]
[1777302737484,34.64,77484.68,27.5,0.39414,0.00021,20.34901]
[1777302737894,34.64,77487.27,27.5,0.39468,0.00021,20.35739]
[1777302742930,34.65,77488.35,27.5,0.39493,0.00021,20.36113]
[1777302746958,34.65,77494.26,27.5,0.39618,0.00021,20.38027]
[1777302747578,34.65,77494.26,27.5,0.39618,0.00021,20.38027]
[1777302750646,34.65,77493.8,27.5,0.39609,0.00021,20.37891]
[1777302751260,34.65,77489.32,27.5,0.39513,0.00021,20.36007]
[1777302751690,34.65,77489.32,27.5,0.39513,0.00021,20.36007]
[1777302751861,34.65,77489.32,27.5,0.39513,0.00021,20.36007]
[1777302752317,34.65,77489.32,27.5,0.39513,0.00021,20.36007]
[1777302752371,34.65,77479.7,27.5,0.39311,0.00021,20.32885]
[1777302753000,34.65,77471.35,27.5,0.39135,0.00021,20.30132]
[1777302753481,34.65,77471.35,27.5,0.39135,0.00021,20.30132]
[1777302754811,34.65,77467.92,27.5,0.39064,0.00021,20.2899]
[1777302754812,34.65,77467.92,27.5,0.39064,0.00021,20.2899]
[1777302754902,34.65,77467.92,27.5,0.39064,0.00021,20.2899]
[1777302755203,34.65,77467.92,27.5,0.39064,0.00021,20.2899]
[1777302756141,34.65,77467.92,27.5,0.39064,0.00021,20.28991]
[1777302756352,34.65,77456.21,27.5,0.38819,0.00021,20.25048]
[1777302758243,34.66,77455.99,27.5,0.38814,0.00021,20.24977]
[1777302759656,34.66,77455.83,27.5,0.38812,0.00021,20.24933]
[1777302762501,34.66,77458.0,27.5,0.38858,0.00021,20.25687]
[1777302764078,34.66,77458.48,27.5,0.38869,0.00021,20.25856]
[1777302764605,34.66,77457.41,27.5,0.38847,0.00021,20.25499]
[1777302764606,34.66,77457.04,27.5,0.38839,0.00021,20.25379]
[1777302765566,34.66,77457.04,27.5,0.38839,0.00021,20.25379]
[1777302765667,34.66,77452.98,27.5,0.38754,0.00021,20.2399]
[1777302766612,34.66,77452.98,27.5,0.38754,0.00021,20.2399]
[1777302766658,34.66,77452.26,27.5,0.38739,0.00021,20.23749]
[1777302767812,34.66,77452.26,27.5,0.38739,0.00021,20.23749]
[1777302768331,34.66,77452.26,27.5,0.38739,0.00021,20.23749]
[1777302768424,34.66,77451.25,27.5,0.38718,0.00021,20.23404]
[1777302769025,34.66,77451.25,27.5,0.38718,0.00021,20.23404]
[1777302770143,34.67,77464.44,27.5,0.38994,0.00021,20.27882]
[1777302775741,34.67,77465.34,27.5,0.39016,0.00021,20.28222]
[1777302776742,34.67,77464.79,27.5,0.39005,0.00021,20.28045]
[1777302776755,34.67,77464.79,27.5,0.39005,0.00021,20.28045]
[1777302776824,34.68,77468.33,27.5,0.3908,0.00021,20.29236]
[1777302778636,34.68,77478.84,27.5,0.39301,0.00021,20.32716]
[1777302780789,34.68,77479.55,27.5,0.39316,0.00021,20.32951]
[1777302783698,34.68,77473.44,27.5,0.39188,0.00021,20.30953]
[1777302783736,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302784812,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302784967,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302785025,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302785030,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302785053,34.68,77468.25,27.5,0.3908,0.00021,20.29236]
[1777302785628,34.68,77467.81,27.5,0.39071,0.00021,20.29091]
[1777302785659,34.68,77467.81,27.5,0.39071,0.00021,20.29091]
[1777302785730,34.68,77467.81,27.5,0.39071,0.00021,20.29091]
[1777302786234,34.68,77458.07,27.5,0.38867,0.00021,20.2582]
[1777302788706,34.68,77452.58,27.5,0.38753,0.00021,20.23966]
[1777302791172,34.69,77452.33,27.5,0.38748,0.00021,20.23885]
[1777302791174,34.69,77452.33,27.5,0.38748,0.00021,20.23885]
[1777302791305,34.69,77452.33,27.5,0.38748,0.00021,20.23885]
[1777302792734,34.69,77463.88,27.5,0.38991,0.00021,20.27809]
[1777302794147,34.69,77463.88,27.5,0.38991,0.00021,20.27809]
[1777302797719,34.69,77462.78,27.5,0.38968,0.00021,20.27449]
[1777302797813,34.69,77462.78,27.5,0.38968,0.00021,20.27449]
[1777302798581,34.69,77463.83,27.5,0.3899,0.00021,20.27805]
[1777302798604,34.69,77463.83,27.5,0.3899,0.00021,20.27805]
[1777302798776,34.69,77456.22,27.5,0.38831,0.00021,20.25239]
[1777302801393,34.69,77455.42,27.5,0.38815,0.00021,20.24972]
[1777302801865,34.69,77455.06,27.5,0.38808,0.00021,20.24858]
[1777302801915,34.69,77460.71,27.5,0.38926,0.00021,20.26771]
[1777302804112,34.69,77464.09,27.5,0.38997,0.00021,20.2791]
[1777302804213,34.7,77464.61,27.5,0.39008,0.00021,20.28087]
[1777302809276,34.7,77462.84,27.5,0.38973,0.00021,20.27523]
[1777302810556,34.7,77461.77,27.5,0.38951,0.00021,20.27171]
[1777302810860,34.7,77459.54,27.5,0.38905,0.00021,20.26426]
[1777302812393,34.7,77459.54,27.5,0.38905,0.00021,20.26426]
[1777302816000,34.71,77461.2,27.5,0.38938,0.00021,20.26549]
[1777302816152,34.71,77461.2,27.5,0.38938,0.00021,20.26549]
[1777302820043,34.71,77458.06,27.5,0.38873,0.00021,20.25504]
[1777302820181,34.71,77458.06,27.5,0.38873,0.00021,20.25504]
[1777302820240,34.71,77457.78,27.5,0.38868,0.00021,20.25413]
[1777302820931,34.71,77447.86,27.5,0.3866,0.00021,20.22023]
[1777302822264,34.71,77447.86,27.5,0.3866,0.00021,20.22023]
[1777302822268,34.71,77447.86,27.5,0.3866,0.00021,20.22023]
[1777302822327,34.71,77447.86,27.5,0.3866,0.00021,20.22023]
[1777302822517,34.71,77446.43,27.5,0.3863,0.00021,20.21527]
[1777302822546,34.71,77446.43,27.5,0.3863,0.00021,20.21527]
[1777302822578,34.71,77446.43,27.5,0.3863,0.00021,20.21527]
[1777302822945,34.71,77434.52,27.5,0.38382,0.00021,20.17379]
[1777302823595,34.71,77434.52,27.5,0.38382,0.00021,20.17379]
[1777302826147,34.71,77431.07,27.5,0.3831,0.00021,20.16162]
[1777302827981,34.71,77440.74,27.5,0.38511,0.00021,20.19548]
[1777302829743,34.71,77440.06,27.5,0.38497,0.00021,20.19309]
[1777302831945,34.71,77437.22,27.5,0.38437,0.00021,20.18313]
[1777302832187,34.71,77437.22,27.5,0.38437,0.00021,20.18313]
[1777302832253,34.7,77440.89,27.5,0.38513,0.00021,20.19591]
[1777302833147,34.7,77440.89,27.5,0.38513,0.00021,20.19591]
[1777302833486,34.7,77440.89,27.5,0.38513,0.00021,20.19591]
[1777302833170,34.7,77449.1,27.5,0.38685,0.00021,20.22425]
[1777302834407,34.7,77449.1,27.5,0.38685,0.00021,20.22425]
[1777302835010,34.7,77451.79,27.5,0.38741,0.00021,20.23347]
[1777302835075,34.7,77451.79,27.5,0.38741,0.00021,20.23347]
[1777302835157,34.7,77445.05,27.5,0.386,0.00021,20.21031]
[1777302835724,34.7,77445.05,27.5,0.386,0.00021,20.21031]
[1777302836295,34.7,77445.05,27.5,0.386,0.00021,20.21031]
[1777302836323,34.7,77445.05,27.5,0.386,0.00021,20.21031]
[1777302839530,34.7,77439.9,27.5,0.38493,0.00021,20.19243]
[1777302840145,34.7,77439.9,27.5,0.38493,0.00021,20.19243]
[1777302842027,34.7,77438.14,27.5,0.38456,0.00021,20.18624]
[1777302842080,34.7,77429.23,27.5,0.3827,0.00021,20.15488]
[1777302847284,34.7,77427.69,27.5,0.38238,0.00021,20.14942]
[1777302847317,34.7,77427.69,27.5,0.38238,0.00021,20.14942]
[1777302847497,34.7,77427.69,27.5,0.38238,0.00021,20.14942]
[1777302847568,34.7,77426.78,27.5,0.38219,0.00021,20.14619]
[1777302847707,34.7,77426.78,27.5,0.38219,0.00021,20.14619]
[1777302848344,34.7,77426.78,27.5,0.38219,0.00021,20.14619]
[1777302848367,34.7,77414.89,27.5,0.37972,0.00021,20.10356]
[1777302849429,34.7,77409.5,27.5,0.3786,0.00021,20.08402]
[1777302850349,34.7,77409.5,27.5,0.3786,0.00021,20.08402]
[1777302851016,34.7,77406.02,27.5,0.37788,0.00021,20.07134]
[1777302851193,34.7,77406.02,27.5,0.37788,0.00021,20.07134]
[1777302851196,34.7,77406.02,27.5,0.37788,0.00021,20.07134]
[1777302851437,34.7,77406.02,27.5,0.37788,0.00021,20.07134]
[1777302851777,34.71,77401.78,27.5,0.37701,0.00021,20.0558]
[1777302852151,34.71,77395.23,27.5,0.37565,0.00021,20.03153]
[1777302853079,34.71,77395.23,27.5,0.37565,0.00021,20.03153]
[1777302853150,34.71,77395.23,27.5,0.37565,0.00021,20.03153]
[1777302853348,34.71,77395.23,27.5,0.37565,0.00021,20.03153]
[1777302853410,34.71,77395.23,27.5,0.37565,0.00021,20.03153]
[1777302853449,34.73,77383.78,27.5,0.37338,0.00021,19.99028]
[1777302854862,34.73,77380.05,27.5,0.37261,0.00021,19.97615]
[1777302855834,34.76,77378.32,27.5,0.37238,0.00021,19.97165]
[1777302855953,34.76,77378.32,27.5,0.37238,0.00021,19.97165]
[1777302856305,34.76,77378.32,27.5,0.37238,0.00021,19.97165]
[1777302856342,34.76,77372.87,27.5,0.37125,0.00021,19.95085]
[1777302858066,34.78,77368.94,27.5,0.3705,0.00021,19.93682]
[1777302858697,34.82,77365.41,27.5,0.36992,0.00021,19.92566]
[1777302858783,34.82,77365.41,27.5,0.36992,0.00021,19.92566]
[1777302858815,34.82,77365.41,27.5,0.36992,0.00021,19.92566]
[1777302858967,34.82,77365.41,27.5,0.36992,0.00021,19.92566]
[1777302859203,34.82,77355.16,27.5,0.36781,0.00021,19.88584]
[1777302860101,34.82,77355.16,27.5,0.36781,0.00021,19.88584]
[1777302860473,34.8,77346.16,27.5,0.36592,0.0002,19.84953]
[1777302861006,34.8,77346.16,27.5,0.36592,0.0002,19.84953]
[1777302861215,34.8,77348.81,27.5,0.36646,0.0002,19.86001]
[1777302861875,34.8,77348.81,27.5,0.36646,0.0002,19.86001]
[1777302862050,34.8,77348.81,27.5,0.36646,0.0002,19.86001]
[1777302862111,34.8,77348.81,27.5,0.36646,0.0002,19.86001]
[1777302862463,34.8,77348.81,27.5,0.36646,0.0002,19.86001]
[1777302862495,34.83,77357.28,27.5,0.36829,0.00021,19.89485]
[1777302862577,34.83,77357.28,27.5,0.36829,0.00021,19.89485]
[1777302863505,34.84,77369.39,27.5,0.37082,0.00021,19.9424]
[1777302864429,34.84,77369.39,27.5,0.37082,0.00021,19.9424]
[1777302864692,34.84,77372.11,27.5,0.3714,0.00021,19.95321]
[1777302864936,34.84,77372.11,27.5,0.3714,0.00021,19.95321]
[1777302865487,34.84,77365.8,27.5,0.37011,0.00021,19.92904]
[1777302866250,34.84,77360.08,27.5,0.36893,0.00021,19.90693]
[1777302866652,34.84,77360.08,27.5,0.36893,0.00021,19.90693]
[1777302866658,34.84,77360.08,27.5,0.36893,0.00021,19.90693]
[1777302866771,34.84,77360.08,27.5,0.36893,0.00021,19.90693]
[1777302867008,34.84,77360.08,27.5,0.36893,0.00021,19.90693]
[1777302867256,34.85,77356.24,27.5,0.36817,0.0002,19.8925]
[1777302868300,34.85,77356.24,27.5,0.36817,0.0002,19.8925]
[1777302868401,34.87,77347.77,27.5,0.36653,0.0002,19.86089]
[1777302869680,34.87,77345.32,27.5,0.36603,0.0002,19.85123]
[1777302872292,34.91,77339.01,27.5,0.36484,0.0002,19.82404]
[1777302873173,34.91,77339.01,27.5,0.36484,0.0002,19.82404]
[1777302873199,34.91,77339.01,27.5,0.36484,0.0002,19.82404]
[1777302876795,34.96,77337.13,27.5,0.36465,0.0002,19.82012]
[1777302877017,34.96,77337.13,27.5,0.36465,0.0002,19.82012]
[1777302877327,34.96,77345.44,27.5,0.36635,0.0002,19.85299]
[1777302877637,34.96,77345.44,27.5,0.36635,0.0002,19.85299]
[1777302878529,34.96,77345.44,27.5,0.36635,0.0002,19.85299]
[1777302878949,34.97,77349.61,27.5,0.36724,0.0002,19.87]
[1777302879197,34.97,77349.61,27.5,0.36724,0.0002,19.87]
[1777302880348,34.99,77358.99,27.5,0.36924,0.0002,19.90801]
[1777302881445,34.99,77358.99,27.5,0.36924,0.0002,19.90801]
[1777302881456,34.99,77358.99,27.5,0.36924,0.0002,19.90801]
[1777302881466,34.99,77359.95,27.5,0.36944,0.0002,19.91174]
[1777302881782,34.99,77359.95,27.5,0.36944,0.0002,19.91174]
[1777302881883,34.99,77359.95,27.5,0.36944,0.0002,19.91174]
[1777302882363,34.99,77368.46,27.5,0.37118,0.0002,19.94434]
[1777302882783,34.99,77368.46,27.5,0.37118,0.0002,19.94434]
[1777302884889,34.99,77365.9,27.5,0.37066,0.0002,19.93473]
[1777302888654,34.99,77374.76,27.5,0.37249,0.0002,19.96853]
[1777302888662,34.99,77374.76,27.5,0.37249,0.0002,19.96853]
[1777302888867,34.99,77374.76,27.5,0.37249,0.0002,19.96853]
[1777302890746,34.99,77381.24,27.5,0.37382,0.00021,19.99293]
[1777302892836,34.99,77383.85,27.5,0.37435,0.00021,20.00269]
[1777302894041,34.99,77381.83,27.5,0.37394,0.00021,19.99516]
[1777302895512,34.99,77383.25,27.5,0.37423,0.00021,20.00047]
[1777302900563,35.0,77381.66,27.5,0.37391,0.00021,19.99455]
[1777302901495,35.0,77372.06,27.5,0.37194,0.0002,19.95844]
[1777302901623,35.0,77372.06,27.5,0.37194,0.0002,19.95844]
[1777302905858,35.0,77367.72,27.5,0.37106,0.0002,19.9421]
[1777302905871,35.0,77367.72,27.5,0.37106,0.0002,19.9421]
[1777302907769,35.0,77358.57,27.5,0.3692,0.0002,19.90711]
[1777302908447,35.0,77358.57,27.5,0.3692,0.0002,19.90711]
[1777302908544,35.0,77355.39,27.5,0.36855,0.0002,19.89488]
[1777302908965,35.0,77355.39,27.5,0.36855,0.0002,19.89488]
[1777302908973,35.0,77355.39,27.5,0.36855,0.0002,19.89488]
[1777302909551,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302909690,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302909964,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910262,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910298,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910307,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910313,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910374,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910445,35.0,77344.87,27.5,0.36641,0.0002,19.85397]
[1777302910571,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302910618,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302911161,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302911184,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302911205,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302911531,35.0,77328.27,27.5,0.36303,0.0002,19.78808]
[1777302911572,34.99,77323.38,27.5,0.36201,0.0002,19.76786]
[1777302912468,34.99,77323.38,27.5,0.36201,0.0002,19.76786]
[1777302912580,34.99,77324.0,27.5,0.36211,0.0002,19.76988]
[1777302913587,35.0,77332.19,27.5,0.36382,0.0002,19.8037]
[1777302914175,35.0,77332.19,27.5,0.36382,0.0002,19.8037]
[1777302914276,35.0,77332.19,27.5,0.36382,0.0002,19.8037]
[1777302915051,35.0,77332.19,27.5,0.36382,0.0002,19.8037]
[1777302915370,35.0,77332.19,27.5,0.36382,0.0002,19.8037]
[1777302915450,34.99,77327.63,27.5,0.36286,0.0002,19.78473]
[1777302916447,34.99,77327.63,27.5,0.36286,0.0002,19.78473]
[1777302916454,34.99,77327.63,27.5,0.36286,0.0002,19.78473]
[1777302916539,34.98,77318.96,27.5,0.36105,0.0002,19.7488]
[1777302916632,34.98,77318.96,27.5,0.36105,0.0002,19.7488]
[1777302916658,34.98,77318.96,27.5,0.36105,0.0002,19.7488]
[1777302917963,34.98,77314.32,27.5,0.36011,0.0002,19.72989]
[1777302918151,34.98,77314.32,27.5,0.36011,0.0002,19.72989]
[1777302918335,34.98,77314.32,27.5,0.36011,0.0002,19.72989]
[1777302919496,34.98,77312.79,27.5,0.35979,0.0002,19.72342]
[1777302919520,34.98,77312.79,27.5,0.35979,0.0002,19.72342]
[1777302919696,34.97,77309.49,27.5,0.35911,0.0002,19.70968]
[1777302919780,34.97,77309.49,27.5,0.35911,0.0002,19.70968]
[1777302921591,34.97,77309.15,27.5,0.35904,0.0002,19.70828]
[1777302922095,34.97,77310.4,27.5,0.35929,0.0002,19.71338]
[1777302922155,34.97,77310.4,27.5,0.35929,0.0002,19.71338]
[1777302923130,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923162,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923202,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923297,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923330,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923338,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923379,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923465,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923537,34.97,77310.33,27.5,0.35927,0.0002,19.71302]
[1777302923527,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302923771,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302923870,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302923889,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302923920,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302923995,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924035,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924054,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924086,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924140,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924319,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924374,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924396,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924509,34.97,77311.62,27.5,0.35953,0.0002,19.71824]
[1777302924567,34.97,77330.04,27.5,0.36326,0.0002,19.79284]
[1777302925517,34.97,77330.04,27.5,0.36326,0.0002,19.79284]
[1777302925605,34.97,77358.72,27.5,0.36912,0.0002,19.90581]
[1777302926159,34.97,77358.72,27.5,0.36912,0.0002,19.90581]
[1777302926208,34.97,77358.72,27.5,0.36912,0.0002,19.90581]
[1777302926686,34.97,77348.61,27.5,0.36705,0.0002,19.86651]
[1777302927772,34.97,77348.61,27.5,0.36705,0.0002,19.86651]
[1777302927783,34.97,77348.61,27.5,0.36705,0.0002,19.86651]
[1777302928206,34.97,77348.61,27.5,0.36705,0.0002,19.86651]
[1777302928244,34.97,77348.9,27.5,0.36712,0.0002,19.86768]
[1777302930153,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930166,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930271,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930378,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930401,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930464,34.97,77346.9,27.5,0.36671,0.0002,19.85996]
[1777302930594,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302930624,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302930653,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302930713,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302930812,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302931017,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302931119,34.98,77347.25,27.5,0.36679,0.0002,19.86148]
[1777302931310,34.98,77319.58,27.5,0.36113,0.0002,19.74647]
[1777302931709,34.98,77319.58,27.5,0.36113,0.0002,19.74647]
[1777302931921,34.98,77319.58,27.5,0.36113,0.0002,19.74647]
[1777302932604,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302932907,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302933020,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302933025,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302933334,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302933533,34.97,77314.43,27.5,0.36006,0.0002,19.72495]
[1777302934245,34.99,77313.84,27.5,0.36001,0.0002,19.72386]
[1777302934307,34.99,77321.98,27.5,0.36166,0.0002,19.75697]
[1777302934662,34.99,77321.98,27.5,0.36166,0.0002,19.75697]
[1777302934728,34.99,77321.98,27.5,0.36166,0.0002,19.75697]
[1777302935109,34.99,77321.98,27.5,0.36166,0.0002,19.75697]
[1777302935193,34.99,77324.07,27.5,0.36209,0.0002,19.76552]
[1777302936009,34.99,77324.07,27.5,0.36209,0.0002,19.76552]
[1777302936317,34.99,77324.07,27.5,0.36209,0.0002,19.76552]
[1777302936385,34.99,77324.07,27.5,0.36209,0.0002,19.76552]
[1777302936487,34.99,77318.02,27.5,0.36086,0.0002,19.74093]
[1777302936624,34.99,77318.02,27.5,0.36086,0.0002,19.74093]
[1777302936752,34.99,77318.02,27.5,0.36086,0.0002,19.74093]
[1777302937514,34.99,77318.02,27.5,0.36086,0.0002,19.74093]
[1777302937567,34.99,77318.02,27.5,0.36086,0.0002,19.74093]
[1777302937615,34.99,77319.63,27.5,0.36119,0.0002,19.74758]
[1777302938208,34.99,77319.63,27.5,0.36119,0.0002,19.74758]
[1777302938668,34.99,77322.12,27.5,0.3617,0.0002,19.75767]
[1777302938761,34.99,77322.12,27.5,0.3617,0.0002,19.75767]
[1777302939067,34.99,77322.12,27.5,0.3617,0.0002,19.75767]
[1777302939760,34.99,77323.38,27.5,0.36196,0.0002,19.76287]
[1777302940562,34.99,77323.38,27.5,0.36196,0.0002,19.76287]
[1777302941093,34.99,77323.37,27.5,0.36196,0.0002,19.76292]
[1777302941813,34.99,77337.56,27.5,0.36486,0.0002,19.81991]
[1777302942770,34.99,77337.56,27.5,0.36486,0.0002,19.81991]
[1777302943904,34.99,77338.98,27.5,0.36515,0.0002,19.82559]
[1777302944167,34.99,77338.98,27.5,0.36515,0.0002,19.82559]
[1777302944779,34.99,77342.1,27.5,0.36579,0.0002,19.83797]
[1777302945134,35.0,77323.82,27.5,0.36207,0.0002,19.76511]
[1777302946113,35.0,77323.82,27.5,0.36207,0.0002,19.76511]
[1777302946132,35.0,77323.82,27.5,0.36207,0.0002,19.76511]
[1777302948287,35.0,77328.99,27.5,0.36313,0.0002,19.7861]
[1777302948722,35.0,77331.89,27.5,0.36373,0.0002,19.79778]
[1777302948728,35.0,77331.89,27.5,0.36373,0.0002,19.79778]
[1777302949270,35.0,77339.08,27.5,0.36519,0.0002,19.82643]
[1777302950380,35.0,77339.08,27.5,0.36519,0.0002,19.82643]
[1777302950385,35.0,77339.08,27.5,0.36519,0.0002,19.82643]
[1777302950568,35.0,77339.08,27.5,0.36519,0.0002,19.82643]
[1777302950593,35.0,77336.07,27.5,0.36459,0.0002,19.81469]
[1777302951382,35.0,77336.07,27.5,0.36459,0.0002,19.81469]
[1777302951750,35.0,77335.49,27.5,0.36447,0.0002,19.81238]
[1777302953750,35.01,77333.4,27.5,0.36406,0.0002,19.80425]
[1777302954628,35.01,77333.4,27.5,0.36406,0.0002,19.80425]
[1777302954654,35.01,77331.29,27.5,0.36363,0.0002,19.79583]
[1777302954736,35.01,77331.29,27.5,0.36363,0.0002,19.79583]
[1777302955109,35.01,77331.29,27.5,0.36363,0.0002,19.79583]
[1777302955324,35.01,77320.9,27.5,0.36152,0.0002,19.75411]
[1777302957562,35.0,77314.89,27.5,0.3603,0.0002,19.72958]
[1777302962961,35.0,77313.9,27.5,0.36009,0.0002,19.7254]
[1777302963758,35.0,77313.9,27.5,0.36009,0.0002,19.7254]
[1777302963833,35.0,77313.9,27.5,0.36009,0.0002,19.7254]
[1777302963915,35.0,77313.9,27.5,0.36009,0.0002,19.7254]
[1777302964508,35.0,77313.9,27.5,0.36009,0.0002,19.7254]
[1777302964610,35.0,77321.74,27.5,0.36168,0.0002,19.75734]
[1777302965056,35.0,77328.59,27.5,0.36308,0.0002,19.78493]
[1777302967996,35.01,77336.96,27.5,0.36479,0.0002,19.81853]
[1777302971235,35.01,77333.04,27.5,0.364,0.0002,19.80306]
[1777302971434,35.01,77333.04,27.5,0.364,0.0002,19.80306]
[1777302975394,35.01,77341.82,27.5,0.3658,0.0002,19.83809]
[1777302976221,35.01,77341.76,27.5,0.36579,0.0002,19.83792]
[1777302982095,35.02,77340.68,27.5,0.36559,0.0002,19.83405]
[1777302986154,35.02,77343.25,27.5,0.36612,0.0002,19.84432]
[1777302987914,35.02,77347.24,27.5,0.36694,0.0002,19.86008]
[1777302988018,35.02,77347.24,27.5,0.36694,0.0002,19.86008]
[1777302989061,35.02,77349.66,27.5,0.36744,0.0002,19.86961]
[1777302989816,35.02,77346.31,27.5,0.36676,0.0002,19.85654]
[1777302990186,35.02,77346.31,27.5,0.36676,0.0002,19.85654]
[1777302990277,35.02,77334.65,27.5,0.36439,0.0002,19.81057]
[1777302991622,35.02,77334.65,27.5,0.36439,0.0002,19.81057]
[1777302991634,35.02,77334.65,27.5,0.36439,0.0002,19.81057]
[1777302991161,35.02,77321.52,27.5,0.36169,0.0002,19.75342]
[1777302992168,35.03,77319.98,27.5,0.36139,0.0002,19.74729]
[1777302992711,35.03,77319.98,27.5,0.36139,0.0002,19.74729]
[1777302992812,35.03,77319.98,27.5,0.36139,0.0002,19.74729]
[1777302992927,35.03,77319.98,27.5,0.36139,0.0002,19.74729]
[1777302993286,35.03,77329.59,27.5,0.36334,0.0002,19.78594]
[1777302993909,35.03,77329.59,27.5,0.36334,0.0002,19.78594]
[1777302994677,35.03,77329.59,27.5,0.36334,0.0002,19.78594]
[1777302995189,35.03,77347.79,27.5,0.36705,0.0002,19.85807]
[1777302996016,35.03,77347.79,27.5,0.36705,0.0002,19.85807]
[1777302996196,35.03,77354.79,27.5,0.36848,0.0002,19.88538]
[1777302997194,35.03,77354.79,27.5,0.36848,0.0002,19.88538]
[1777302999216,35.03,77348.42,27.5,0.36718,0.0002,19.86064]
[1777303001231,35.03,77342.6,27.5,0.36601,0.0002,19.83799]
[1777303006266,35.04,77348.98,27.5,0.36732,0.0002,19.86331]
[1777303009286,35.04,77343.41,27.5,0.3662,0.0002,19.84176]
[1777303010053,35.04,77343.41,27.5,0.3662,0.0002,19.84176]
[1777303013380,35.04,77343.08,27.5,0.36615,0.0002,19.84066]
[1777303015081,35.04,77342.21,27.5,0.36598,0.0002,19.83735]
[1777303016624,35.04,77340.44,27.5,0.36562,0.0002,19.83043]
[1777303018767,35.05,77340.13,27.5,0.36557,0.0002,19.82937]
[1777303020842,35.05,77339.65,27.5,0.36547,0.0002,19.82759]
[1777303021928,35.05,77338.89,27.5,0.36532,0.0002,19.82465]
[1777303022378,35.05,77334.32,27.5,0.3644,0.0002,19.80661]
[1777303023268,35.05,77334.32,27.5,0.3644,0.0002,19.80661]
[1777303024507,35.05,77335.56,27.5,0.36464,0.0002,19.81147]
[1777303024567,35.05,77337.84,27.5,0.3651,0.0002,19.82043]
[1777303024747,35.05,77337.84,27.5,0.3651,0.0002,19.82043]
[1777303025399,35.05,77343.63,27.5,0.36628,0.0002,19.84317]
[1777303026484,35.05,77351.92,27.5,0.36797,0.0002,19.87559]
[1777303027015,35.05,77351.92,27.5,0.36797,0.0002,19.87559]
[1777303032349,35.05,77359.27,27.5,0.36948,0.0002,19.90409]
[1777303036356,35.05,77356.67,27.5,0.36895,0.0002,19.89418]
[1777303041522,35.05,77357.62,27.5,0.36915,0.0002,19.89789]
[1777303045396,35.05,77355.39,27.5,0.36869,0.0002,19.88929]
[1777303045551,35.05,77349.02,27.5,0.36739,0.0002,19.86457]
[1777303046487,35.05,77349.02,27.5,0.36739,0.0002,19.86457]
[1777303046558,35.05,77343.8,27.5,0.36634,0.0002,19.84426]
[1777303046830,35.05,77343.8,27.5,0.36634,0.0002,19.84426]
[1777303047259,35.05,77343.8,27.5,0.36634,0.0002,19.84426]
[1777303047298,35.05,77343.8,27.5,0.36634,0.0002,19.84426]
[1777303047726,35.05,77343.8,27.5,0.36634,0.0002,19.84426]
[1777303047565,35.05,77342.18,27.5,0.36601,0.0002,19.83798]
[1777303048040,35.05,77342.18,27.5,0.36601,0.0002,19.83798]
[1777303048571,35.06,77342.29,27.5,0.36604,0.0002,19.83847]
[1777303048907,35.06,77342.29,27.5,0.36604,0.0002,19.83847]
[1777303049579,35.05,77342.04,27.5,0.36598,0.0002,19.83739]
[1777303051243,35.05,77342.25,27.5,0.36603,0.0002,19.83826]
[1777303052426,35.05,77341.17,27.5,0.36578,0.0002,19.82948]
[1777303053161,35.06,77341.65,27.5,0.36588,0.0002,19.83142]
[1777303055704,35.06,77340.08,27.5,0.36557,0.0002,19.82538]
[1777303055825,35.06,77340.56,27.5,0.36567,0.0002,19.82732]
[1777303056628,35.06,77330.47,27.5,0.36361,0.0002,19.78723]
[1777303057576,35.06,77330.47,27.5,0.36361,0.0002,19.78723]
[1777303057635,35.06,77332.67,27.5,0.36406,0.0002,19.79593]
[1777303058074,35.06,77332.67,27.5,0.36406,0.0002,19.79593]
[1777303058642,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059209,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059248,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059271,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059347,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059392,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059582,35.06,77333.29,27.5,0.36418,0.0002,19.79833]
[1777303059650,35.06,77325.59,27.5,0.36262,0.0002,19.76756]
[1777303060292,35.06,77325.59,27.5,0.36262,0.0002,19.76756]
[1777303060715,35.06,77325.59,27.5,0.36262,0.0002,19.76756]
[1777303060657,35.05,77314.43,27.5,0.36035,0.0002,19.72231]
[1777303061563,35.05,77314.43,27.5,0.36035,0.0002,19.72231]
[1777303061582,35.05,77314.43,27.5,0.36035,0.0002,19.72231]
[1777303061640,35.05,77314.43,27.5,0.36035,0.0002,19.72231]
[1777303062427,35.05,77311.55,27.5,0.35976,0.0002,19.71055]
[1777303062783,35.05,77306.86,27.5,0.35881,0.0002,19.69122]
[1777303063046,35.05,77306.86,27.5,0.35881,0.0002,19.69122]
[1777303063242,35.05,77306.86,27.5,0.35881,0.0002,19.69122]
[1777303063307,35.05,77306.86,27.5,0.35881,0.0002,19.69122]
[1777303063679,35.03,77295.71,27.5,0.35648,0.0002,19.64356]
[1777303064833,35.02,77293.11,27.5,0.35589,0.0002,19.63151]
[1777303064851,35.02,77293.11,27.5,0.35589,0.0002,19.63151]
[1777303065693,35.01,77292.75,27.5,0.35577,0.0002,19.62909]
[1777303065979,35.01,77292.75,27.5,0.35577,0.0002,19.62909]
[1777303066016,35.01,77292.75,27.5,0.35577,0.0002,19.62909]
[1777303066096,35.01,77292.75,27.5,0.35577,0.0002,19.62909]
[1777303066101,35.01,77292.75,27.5,0.35577,0.0002,19.62909]
[1777303066699,34.99,77287.55,27.5,0.35467,0.0002,19.60619]
[1777303066828,34.99,77287.55,27.5,0.35467,0.0002,19.60619]
[1777303066858,34.99,77287.55,27.5,0.35467,0.0002,19.60619]
[1777303067181,34.99,77287.55,27.5,0.35467,0.0002,19.60619]
[1777303067195,34.99,77287.55,27.5,0.35467,0.0002,19.60619]
[1777303067707,35.0,77282.43,27.5,0.35366,0.0002,19.58505]
[1777303067916,35.0,77282.43,27.5,0.35366,0.0002,19.58505]
[1777303069116,35.01,77281.18,27.5,0.35344,0.0002,19.58042]
[1777303069129,35.01,77281.18,27.5,0.35344,0.0002,19.58042]
[1777303069721,35.02,77270.71,27.5,0.35137,0.0002,19.53644]
[1777303071313,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071558,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071686,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071718,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071749,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071872,35.03,77271.82,27.5,0.35165,0.0002,19.54225]
[1777303071712,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072064,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072189,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072190,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072387,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072422,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072731,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072738,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072749,35.04,77271.82,27.5,0.3517,0.0002,19.54325]
[1777303072715,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303072841,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303072854,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303072883,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303072998,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303073127,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303073454,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303073531,35.04,77265.7,27.5,0.35047,0.0002,19.51694]
[1777303073886,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303073972,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074053,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074169,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074328,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074398,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074436,35.04,77233.8,27.5,0.34407,0.0002,19.37658]
[1777303074677,35.03,77223.75,27.5,0.34201,0.0002,19.33033]
[1777303074935,35.03,77223.75,27.5,0.34201,0.0002,19.33033]
[1777303075499,35.03,77223.75,27.5,0.34201,0.0002,19.33033]
[1777303075525,35.03,77223.75,27.5,0.34201,0.0002,19.33033]
[1777303075627,35.04,77230.11,27.5,0.34333,0.0002,19.36006]
[1777303076744,35.04,77230.11,27.5,0.34333,0.0002,19.36006]
[1777303076918,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303076998,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303077008,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303077118,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303077361,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303077500,35.06,77230.87,27.5,0.34356,0.0002,19.36515]
[1777303077709,35.06,77239.04,27.5,0.34522,0.0002,19.40209]
[1777303078266,35.06,77239.04,27.5,0.34522,0.0002,19.40209]
[1777303078286,35.06,77239.04,27.5,0.34522,0.0002,19.40209]
[1777303078305,35.06,77253.16,27.5,0.34804,0.0002,19.46427]
[1777303078781,35.06,77253.16,27.5,0.34804,0.0002,19.46427]
[1777303079043,35.06,77253.16,27.5,0.34804,0.0002,19.46427]
[1777303079045,35.06,77253.16,27.5,0.34804,0.0002,19.46427]
[1777303079698,35.06,77253.16,27.5,0.34804,0.0002,19.46427]
[1777303080764,35.06,77256.7,27.5,0.34875,0.0002,19.47977]
[1777303080488,35.06,77249.73,27.5,0.34735,0.0002,19.44927]
[1777303080793,35.06,77249.73,27.5,0.34735,0.0002,19.44927]
[1777303081354,35.06,77249.73,27.5,0.34735,0.0002,19.44927]
[1777303081821,35.07,77256.94,27.5,0.34881,0.0002,19.48107]
[1777303083117,35.07,77256.94,27.5,0.34881,0.0002,19.48107]
[1777303083123,35.07,77256.94,27.5,0.34881,0.0002,19.48107]
[1777303083337,35.07,77256.94,27.5,0.34881,0.0002,19.48107]
[1777303083584,35.07,77256.94,27.5,0.34881,0.0002,19.48107]
[1777303084754,35.07,77238.84,27.5,0.34519,0.0002,19.40154]
[1777303085690,35.08,77230.14,27.5,0.34352,0.0002,19.36406]
[1777303086051,35.08,77222.96,27.5,0.34209,0.0002,19.33181]
[1777303087024,35.08,77222.96,27.5,0.34209,0.0002,19.33181]
[1777303087073,35.08,77222.96,27.5,0.34209,0.0002,19.33181]
[1777303088524,35.1,77227.08,27.5,0.343,0.0002,19.35227]
[1777303088604,35.1,77228.76,27.5,0.34333,0.0002,19.3598]
[1777303089323,35.1,77228.76,27.5,0.34333,0.0002,19.3598]
[1777303089627,35.11,77225.87,27.5,0.3428,0.0002,19.34767]
[1777303091628,35.12,77227.11,27.5,0.34309,0.0002,19.35414]
[1777303092535,35.13,77229.13,27.5,0.34356,0.0002,19.36479]
[1777303096924,35.16,77226.69,27.5,0.3432,0.0002,19.35642]
[1777303097602,35.16,77226.69,27.5,0.3432,0.0002,19.35642]
[1777303097698,35.16,77223.45,27.5,0.34254,0.0002,19.34164]
[1777303098311,35.16,77223.45,27.5,0.34254,0.0002,19.34164]
[1777303098384,35.16,77223.45,27.5,0.34254,0.0002,19.34164]
[1777303098570,35.16,77223.45,27.5,0.34254,0.0002,19.34164]
[1777303099583,35.17,77220.6,27.5,0.34202,0.0002,19.32983]
[1777303099637,35.17,77220.6,27.5,0.34202,0.0002,19.32983]
[1777303099700,35.17,77220.6,27.5,0.34202,0.0002,19.32983]
[1777303099961,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303099988,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100035,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100155,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100237,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100595,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100691,35.17,77216.42,27.5,0.3412,0.0002,19.31098]
[1777303100696,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101003,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101415,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101441,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101606,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101690,35.16,77205.39,27.5,0.33898,0.0002,19.26007]
[1777303101713,35.16,77198.99,27.5,0.33769,0.0002,19.23034]
[1777303102081,35.16,77198.99,27.5,0.33769,0.0002,19.23034]
[1777303102173,35.16,77198.99,27.5,0.33769,0.0002,19.23034]
[1777303103085,35.16,77197.86,27.5,0.33746,0.0002,19.225]
[1777303103161,35.16,77197.86,27.5,0.33746,0.0002,19.225]
[1777303103222,35.16,77197.86,27.5,0.33746,0.0002,19.225]
[1777303103751,35.16,77197.86,27.5,0.33746,0.0002,19.225]
[1777303104854,35.15,77197.71,27.5,0.33742,0.0002,19.22409]
[1777303105285,35.15,77197.71,27.5,0.33742,0.0002,19.22409]
[1777303105647,35.15,77197.71,27.5,0.33742,0.0002,19.22409]
[1777303106329,35.15,77197.91,27.5,0.33746,0.0002,19.22501]
[1777303106484,35.15,77197.91,27.5,0.33746,0.0002,19.22501]
[1777303107231,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107258,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107436,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107458,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107474,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107492,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107565,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107609,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107642,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107676,35.15,77196.69,27.5,0.33722,0.0002,19.21929]
[1777303107712,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303107913,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303107942,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303107984,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108054,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108109,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108162,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108236,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108297,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108345,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108524,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108629,35.15,77193.06,27.5,0.3365,0.0002,19.20245]
[1777303108683,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109188,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109260,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109333,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109593,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109606,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109732,35.15,77163.34,27.5,0.33066,0.0002,19.06293]
[1777303109798,35.17,77140.94,27.5,0.32634,0.00019,18.95665]
[1777303109968,35.17,77140.94,27.5,0.32634,0.00019,18.95665]
[1777303110065,35.17,77140.94,27.5,0.32634,0.00019,18.95665]
[1777303110265,35.17,77140.94,27.5,0.32634,0.00019,18.95665]
[1777303110979,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111053,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111242,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111298,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111357,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111412,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111435,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111539,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111617,35.17,77136.75,27.5,0.32553,0.00019,18.93625]
[1777303111790,35.18,77135.77,27.5,0.32536,0.00019,18.92813]
[1777303112030,35.18,77135.77,27.5,0.32536,0.00019,18.92813]
[1777303112268,35.18,77135.77,27.5,0.32536,0.00019,18.92813]
[1777303112556,35.18,77135.77,27.5,0.32536,0.00019,18.92813]
[1777303112715,35.18,77058.96,27.5,0.31054,0.00019,18.54091]
[1777303113085,35.18,77058.96,27.5,0.31054,0.00019,18.54091]
[1777303113137,35.18,77058.96,27.5,0.31054,0.00019,18.54091]
[1777303113655,35.18,77058.96,27.5,0.31054,0.00019,18.54091]
[1777303113689,35.18,77058.96,27.5,0.31054,0.00019,18.54091]
[1777303113958,35.19,77023.73,27.5,0.30389,0.00019,18.35657]
[1777303114174,35.19,77023.73,27.5,0.30389,0.00019,18.35657]
[1777303114676,35.19,77023.73,27.5,0.30389,0.00019,18.35657]
[1777303114819,35.2,77033.53,27.5,0.3058,0.00019,18.4099]
[1777303115043,35.2,77033.53,27.5,0.3058,0.00019,18.4099]
[1777303115240,35.2,77033.53,27.5,0.3058,0.00019,18.4099]
[1777303115466,35.2,77033.53,27.5,0.3058,0.00019,18.4099]
[1777303115779,35.2,77033.53,27.5,0.3058,0.00019,18.4099]
[1777303116733,35.2,77030.64,27.5,0.30528,0.00019,18.39544]
[1777303116085,35.2,77039.71,27.5,0.307,0.00019,18.44342]
[1777303117270,35.2,77039.71,27.5,0.307,0.00019,18.44342]
[1777303117592,35.2,77039.71,27.5,0.307,0.00019,18.44342]
[1777303117632,35.21,77047.11,27.5,0.30842,0.00019,18.48272]
[1777303118175,35.21,77047.11,27.5,0.30842,0.00019,18.48272]
[1777303118482,35.21,77047.11,27.5,0.30842,0.00019,18.48272]
[1777303118565,35.21,77047.11,27.5,0.30842,0.00019,18.48272]
[1777303118724,35.21,77047.11,27.5,0.30842,0.00019,18.48272]
[1777303118809,35.21,77054.86,27.5,0.30992,0.00019,18.52382]
[1777303119170,35.21,77054.86,27.5,0.30992,0.00019,18.52382]
[1777303119435,35.21,77054.86,27.5,0.30992,0.00019,18.52382]
[1777303119515,35.2,77038.83,27.5,0.30682,0.00019,18.43831]
[1777303120248,35.2,77038.83,27.5,0.30682,0.00019,18.43831]
[1777303120373,35.2,77038.83,27.5,0.30682,0.00019,18.43831]
[1777303120454,35.2,77038.83,27.5,0.30682,0.00019,18.43831]
[1777303120476,35.2,77038.83,27.5,0.30682,0.00019,18.43831]
[1777303120702,35.2,77027.68,27.5,0.3047,0.00019,18.37913]
[1777303121314,35.2,77027.68,27.5,0.3047,0.00019,18.37913]
[1777303121349,35.2,77027.68,27.5,0.3047,0.00019,18.37913]
[1777303121391,35.2,77027.68,27.5,0.3047,0.00019,18.37913]
[1777303121660,35.2,76968.69,27.5,0.2936,0.00019,18.05824]
[1777303122214,35.2,76968.69,27.5,0.2936,0.00019,18.05824]
[1777303122708,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303122840,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303123149,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303123529,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303123595,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303123740,35.2,76958.05,27.5,0.29162,0.00019,17.99923]
[1777303123783,35.19,76935.89,27.5,0.28749,0.00018,17.87395]
[1777303123838,35.19,76935.89,27.5,0.28749,0.00018,17.87395]
[1777303123986,35.19,76935.89,27.5,0.28749,0.00018,17.87395]
[1777303124325,35.19,76935.89,27.5,0.28749,0.00018,17.87395]
[1777303124726,35.19,76935.89,27.5,0.28749,0.00018,17.87395]
[1777303124745,35.19,76919.61,27.5,0.28448,0.00018,17.7811]
[1777303124994,35.19,76919.61,27.5,0.28448,0.00018,17.7811]
[1777303125055,35.19,76919.61,27.5,0.28448,0.00018,17.7811]
[1777303125826,35.19,76919.61,27.5,0.28448,0.00018,17.7811]
[1777303125565,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303125867,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303125951,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303125960,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126018,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126056,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126553,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126558,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126576,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126607,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126884,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126904,35.2,76918.21,27.5,0.28427,0.00018,17.7744]
[1777303126749,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127004,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127135,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127152,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127189,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127436,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127678,35.21,76931.28,27.5,0.28674,0.00018,17.85064]
[1777303127798,35.21,76939.68,27.5,0.28829,0.00018,17.89819]
[1777303128238,35.21,76939.68,27.5,0.28829,0.00018,17.89819]
[1777303128261,35.21,76939.68,27.5,0.28829,0.00018,17.89819]
[1777303128400,35.21,76939.68,27.5,0.28829,0.00018,17.89819]
[1777303129123,35.21,76939.68,27.5,0.28829,0.00018,17.89819]
[1777303128832,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129405,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129489,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129495,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129592,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129804,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303130111,35.22,76949.48,27.5,0.29014,0.00019,17.95435]
[1777303129886,35.22,76966.22,27.5,0.29325,0.00019,18.0479]
[1777303130241,35.22,76966.22,27.5,0.29325,0.00019,18.0479]
[1777303131059,35.22,76966.22,27.5,0.29325,0.00019,18.0479]
[1777303131208,35.22,76966.22,27.5,0.29325,0.00019,18.0479]
[1777303130853,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131407,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131468,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131783,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131792,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131872,35.22,76992.78,27.5,0.29822,0.00019,18.19397]
[1777303131785,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132260,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132342,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132737,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132841,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132926,35.22,77007.57,27.5,0.301,0.00019,18.2743]
[1777303132901,35.22,77022.78,27.5,0.30388,0.00019,18.35589]
[1777303133294,35.22,77022.78,27.5,0.30388,0.00019,18.35589]
[1777303133948,35.22,77022.78,27.5,0.30388,0.00019,18.35589]
[1777303133725,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134116,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134195,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134209,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134227,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134295,35.22,77028.72,27.5,0.30501,0.00019,18.38777]
[1777303134394,35.22,77035.42,27.5,0.30628,0.00019,18.42337]
[1777303135246,35.22,77035.42,27.5,0.30628,0.00019,18.42337]
[1777303136045,35.22,77039.74,27.5,0.3071,0.00019,18.44616]
[1777303136257,35.22,77039.74,27.5,0.3071,0.00019,18.44616]
[1777303136443,35.22,77039.74,27.5,0.3071,0.00019,18.44616]
[1777303136772,35.24,77036.65,27.5,0.3066,0.00019,18.43193]
[1777303137183,35.24,77036.65,27.5,0.3066,0.00019,18.43193]
[1777303137635,35.24,77036.65,27.5,0.3066,0.00019,18.43193]
[1777303137684,35.24,77036.65,27.5,0.3066,0.00019,18.43193]
[1777303137737,35.24,77030.01,27.5,0.30534,0.00019,18.39685]
[1777303139428,35.24,77026.88,27.5,0.30475,0.00019,18.38023]
[1777303139934,35.24,77026.88,27.5,0.30475,0.00019,18.38023]
[1777303140259,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140298,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140432,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140528,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140724,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140855,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140907,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140974,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303140982,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303141080,35.24,77026.07,27.5,0.3046,0.00019,18.3762]
[1777303141124,35.25,77023.34,27.5,0.30414,0.00019,18.36314]
[1777303141160,35.25,77023.34,27.5,0.30414,0.00019,18.36314]
[1777303141494,35.25,77023.34,27.5,0.30414,0.00019,18.36314]
[1777303141616,35.25,77023.34,27.5,0.30414,0.00019,18.36314]
[1777303141916,35.25,76984.18,27.5,0.29677,0.00019,18.15157]
[1777303142029,35.25,76984.18,27.5,0.29677,0.00019,18.15157]
[1777303142481,35.25,76984.18,27.5,0.29677,0.00019,18.15157]
[1777303142610,35.25,76984.18,27.5,0.29677,0.00019,18.15157]
[1777303142777,35.25,76963.5,27.5,0.29291,0.00019,18.03755]
[1777303143445,35.25,76963.5,27.5,0.29291,0.00019,18.03755]
[1777303143530,35.25,76963.5,27.5,0.29291,0.00019,18.03755]
[1777303143930,35.25,76963.5,27.5,0.29291,0.00019,18.03755]
[1777303143546,35.25,76968.76,27.5,0.2939,0.00019,18.06691]
[1777303144652,35.25,76968.76,27.5,0.2939,0.00019,18.06691]
[1777303144698,35.25,76968.76,27.5,0.2939,0.00019,18.06691]
[1777303144871,35.25,76961.7,27.5,0.29259,0.00019,18.0279]
[1777303145162,35.25,76961.7,27.5,0.29259,0.00019,18.0279]
[1777303145614,35.25,76974.33,27.5,0.29495,0.00019,18.09799]
[1777303146209,35.25,76974.33,27.5,0.29495,0.00019,18.09799]
[1777303146753,35.25,76974.33,27.5,0.29495,0.00019,18.09799]
[1777303146849,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147559,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147564,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147613,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147621,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147624,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303147701,35.25,76970.97,27.5,0.29433,0.00019,18.07962]
[1777303148046,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303148360,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303148388,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303148492,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303148888,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303148912,35.25,76972.34,27.5,0.29459,0.00019,18.08739]
[1777303150003,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150196,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150280,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150527,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150579,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150719,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150738,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150758,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150882,35.27,76978.13,27.5,0.29575,0.00019,18.12143]
[1777303150934,35.28,76987.33,27.5,0.29753,0.00019,18.17359]
[1777303151378,35.28,76987.33,27.5,0.29753,0.00019,18.17359]
[1777303151813,35.3,77006.91,27.5,0.3013,0.00019,18.28224]
[1777303152371,35.3,77016.99,27.5,0.3032,0.00019,18.3364]
[1777303154017,35.3,77018.89,27.5,0.30357,0.00019,18.34664]
[1777303154060,35.3,77018.89,27.5,0.30357,0.00019,18.34664]
[1777303154215,35.3,77018.89,27.5,0.30357,0.00019,18.34664]
[1777303154276,35.3,77018.89,27.5,0.30357,0.00019,18.34664]
[1777303154386,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155488,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155722,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155784,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155844,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155885,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155968,35.3,77015.7,27.5,0.30297,0.00019,18.32971]
[1777303155917,35.3,77011.49,27.5,0.30218,0.00019,18.30733]
[1777303156176,35.3,77011.49,27.5,0.30218,0.00019,18.30733]
[1777303156795,35.3,77011.49,27.5,0.30218,0.00019,18.30733]
[1777303156896,35.3,76997.58,27.5,0.29957,0.00019,18.23252]
[1777303157474,35.3,76997.58,27.5,0.29957,0.00019,18.23252]
[1777303157616,35.3,76997.58,27.5,0.29957,0.00019,18.23252]
[1777303157782,35.3,76997.58,27.5,0.29957,0.00019,18.23252]
[1777303157866,35.3,76997.4,27.5,0.29954,0.00019,18.23169]
[1777303158724,35.3,77011.31,27.5,0.30216,0.00019,18.30684]
[1777303160511,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160535,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160601,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160709,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160875,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160909,35.31,77015.03,27.5,0.30287,0.00019,18.32692]
[1777303160962,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161349,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161514,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161618,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161630,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161644,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161903,35.32,77011.0,27.5,0.30217,0.00019,18.30696]
[1777303161937,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162225,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162310,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162315,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162464,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162668,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162823,35.32,77008.72,27.5,0.30175,0.00019,18.29484]
[1777303162853,35.32,77001.96,27.5,0.30048,0.00019,18.25863]
[1777303163933,35.32,77001.96,27.5,0.30048,0.00019,18.25863]
[1777303163937,35.32,77001.96,27.5,0.30048,0.00019,18.25863]
[1777303163955,35.32,76985.06,27.5,0.29732,0.00019,18.16713]
[1777303164087,35.32,76985.06,27.5,0.29732,0.00019,18.16713]
[1777303164525,35.32,76985.06,27.5,0.29732,0.00019,18.16713]
[1777303164766,35.32,76976.35,27.5,0.29569,0.00019,18.1195]
[1777303165859,35.32,76976.35,27.5,0.29569,0.00019,18.1195]
[1777303166068,35.33,76975.65,27.5,0.29561,0.00019,18.11684]
[1777303166131,35.33,76975.65,27.5,0.29561,0.00019,18.11684]
[1777303166287,35.33,76975.65,27.5,0.29561,0.00019,18.11684]
[1777303166677,35.33,76975.65,27.5,0.29561,0.00019,18.11684]
[1777303166866,35.33,76959.07,27.5,0.29253,0.00019,18.02543]
[1777303167486,35.33,76959.07,27.5,0.29253,0.00019,18.02543]
[1777303167734,35.33,76959.07,27.5,0.29253,0.00019,18.02543]
[1777303167985,35.33,76948.93,27.5,0.29065,0.00018,17.96901]
[1777303168574,35.33,76948.93,27.5,0.29065,0.00018,17.96901]
[1777303168860,35.33,76936.79,27.5,0.28841,0.00018,17.9011]
[1777303169432,35.33,76936.79,27.5,0.28841,0.00018,17.9011]
[1777303169892,35.33,76936.79,27.5,0.28841,0.00018,17.9011]
[1777303169988,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170072,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170167,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170437,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170484,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170718,35.33,76931.88,27.5,0.28751,0.00018,17.87364]
[1777303170798,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171268,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171399,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171406,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171471,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171986,35.33,76925.11,27.5,0.28627,0.00018,17.83551]
[1777303171837,35.33,76936.59,27.5,0.28835,0.00018,17.89572]
[1777303172087,35.33,76936.59,27.5,0.28835,0.00018,17.89572]
[1777303172754,35.33,76936.59,27.5,0.28835,0.00018,17.89572]
[1777303172768,35.35,76959.98,27.5,0.29279,0.00019,18.02941]
[1777303176551,35.35,76962.32,27.5,0.29324,0.00019,18.04304]
[1777303178565,35.36,76955.59,27.5,0.29201,0.00019,18.00609]
[1777303179751,35.36,76955.59,27.5,0.29201,0.00019,18.00609]
[1777303179849,35.36,76955.59,27.5,0.29201,0.00019,18.00609]
[1777303179891,35.36,76955.59,27.5,0.29201,0.00019,18.00609]
[1777303179955,35.36,76955.59,27.5,0.29201,0.00019,18.00609]
[1777303179991,35.36,76961.44,27.5,0.2931,0.00019,18.03869]
[1777303180082,35.36,76961.44,27.5,0.2931,0.00019,18.03869]
[1777303180449,35.36,76961.44,27.5,0.2931,0.00019,18.03869]
[1777303180673,35.36,76961.44,27.5,0.2931,0.00019,18.03869]
[1777303180981,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181480,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181483,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181607,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181685,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181693,35.38,76978.7,27.5,0.29641,0.00019,18.13643]
[1777303181937,35.38,76995.95,27.5,0.29964,0.00019,18.23029]
[1777303182485,35.38,76995.95,27.5,0.29964,0.00019,18.23029]
[1777303182593,35.38,76995.95,27.5,0.29964,0.00019,18.23029]
[1777303182828,35.38,77002.19,27.5,0.30082,0.00019,18.2641]
[1777303183103,35.38,77002.19,27.5,0.30082,0.00019,18.2641]
[1777303183155,35.38,77002.19,27.5,0.30082,0.00019,18.2641]
[1777303184533,35.38,77003.28,27.5,0.30103,0.00019,18.27013]
[1777303184678,35.38,77003.28,27.5,0.30103,0.00019,18.27013]
[1777303184923,35.38,77003.28,27.5,0.30103,0.00019,18.27013]
[1777303184948,35.38,77005.45,27.5,0.30144,0.00019,18.28194]
[1777303187222,35.38,77001.58,27.5,0.30072,0.00019,18.26137]
[1777303187275,35.38,77001.58,27.5,0.30072,0.00019,18.26137]
[1777303187469,35.38,77001.58,27.5,0.30072,0.00019,18.26137]
[1777303187984,35.38,76988.86,27.5,0.29834,0.00019,18.1928]
[1777303189164,35.38,76992.14,27.5,0.29896,0.00019,18.21072]
[1777303189188,35.38,76992.14,27.5,0.29896,0.00019,18.21072]
[1777303189404,35.38,76992.14,27.5,0.29896,0.00019,18.21072]
[1777303189515,35.38,76992.14,27.5,0.29896,0.00019,18.21072]
[1777303189878,35.38,76992.14,27.5,0.29896,0.00019,18.21072]
[1777303189967,35.39,76984.39,27.5,0.29752,0.00019,18.16881]
[1777303190843,35.39,76977.55,27.5,0.29625,0.00019,18.13163]
[1777303191188,35.39,76977.55,27.5,0.29625,0.00019,18.13163]
[1777303191963,35.39,76977.55,27.5,0.29625,0.00019,18.13163]
[1777303191820,35.39,76970.02,27.5,0.29485,0.00019,18.09052]
[1777303192635,35.39,76970.02,27.5,0.29485,0.00019,18.09052]
[1777303193425,35.39,76972.34,27.5,0.29529,0.00019,18.10343]
[1777303194012,35.39,76972.34,27.5,0.29529,0.00019,18.10343]
[1777303194081,35.39,76973.2,27.5,0.29546,0.00019,18.10832]
[1777303194090,35.39,76973.2,27.5,0.29546,0.00019,18.10832]
[1777303194280,35.39,76973.2,27.5,0.29546,0.00019,18.10832]
[1777303194597,35.39,76973.2,27.5,0.29546,0.00019,18.10832]
[1777303195008,35.39,76968.35,27.5,0.29456,0.00019,18.08186]
[1777303195435,35.39,76968.35,27.5,0.29456,0.00019,18.08186]
[1777303195617,35.39,76968.35,27.5,0.29456,0.00019,18.08186]
[1777303195685,35.39,76973.69,27.5,0.29556,0.00019,18.11128]
[1777303197698,35.39,76980.44,27.5,0.29682,0.00019,18.14846]
[1777303198099,35.39,76980.44,27.5,0.29682,0.00019,18.14846]
[1777303198332,35.39,76980.44,27.5,0.29682,0.00019,18.14846]
[1777303200049,35.39,76984.42,27.5,0.29757,0.00019,18.17034]
[1777303200088,35.39,76984.42,27.5,0.29757,0.00019,18.17034]
[1777303200724,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201177,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201278,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201485,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201829,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201879,35.4,76991.97,27.5,0.29899,0.00019,18.21143]
[1777303201949,35.4,77000.91,27.5,0.30067,0.00019,18.25974]
[1777303202994,35.4,77000.91,27.5,0.30067,0.00019,18.25974]
[1777303203109,35.4,77000.6,27.5,0.30061,0.00019,18.25815]
[1777303203158,35.4,77000.6,27.5,0.30061,0.00019,18.25815]
[1777303203289,35.4,77000.6,27.5,0.30061,0.00019,18.25815]
[1777303203732,35.4,77000.6,27.5,0.30061,0.00019,18.25815]
[1777303203772,35.4,77000.6,27.5,0.30061,0.00019,18.25815]
[1777303203866,35.4,76989.24,27.5,0.29849,0.00019,18.19692]
[1777303204083,35.4,76989.24,27.5,0.29849,0.00019,18.19692]
[1777303204190,35.4,76989.24,27.5,0.29849,0.00019,18.19692]
[1777303204752,35.4,76996.87,27.5,0.29992,0.00019,18.23829]
[1777303206271,35.4,77000.43,27.5,0.30059,0.00019,18.25755]
[1777303207515,35.4,76999.79,27.5,0.30047,0.00019,18.25419]
[1777303209941,35.4,76996.05,27.5,0.29978,0.00019,18.23424]
[1777303210750,35.4,76994.33,27.5,0.29946,0.00019,18.22507]
[1777303210774,35.4,76994.33,27.5,0.29946,0.00019,18.22507]
[1777303210805,35.4,76994.33,27.5,0.29946,0.00019,18.22507]
[1777303210879,35.4,76994.33,27.5,0.29946,0.00019,18.22507]
[1777303210970,35.4,77001.11,27.5,0.30074,0.00019,18.2617]
[1777303211898,35.4,77001.11,27.5,0.30074,0.00019,18.2617]
[1777303211939,35.4,77008.21,27.5,0.30208,0.00019,18.29994]
[1777303213127,35.4,77011.78,27.5,0.30275,0.00019,18.31916]
[1777303213144,35.4,77011.78,27.5,0.30275,0.00019,18.31916]
[1777303213263,35.4,77011.78,27.5,0.30275,0.00019,18.31916]
[1777303213273,35.4,77011.78,27.5,0.30275,0.00019,18.31916]
[1777303213819,35.41,77019.98,27.5,0.3043,0.00019,18.36288]
[1777303214530,35.41,77019.98,27.5,0.3043,0.00019,18.36288]
[1777303214679,35.41,77019.98,27.5,0.3043,0.00019,18.36288]
[1777303214828,35.41,77028.97,27.5,0.306,0.00019,18.41047]
[1777303215724,35.41,77028.97,27.5,0.306,0.00019,18.41047]
[1777303215895,35.41,77028.97,27.5,0.306,0.00019,18.41047]
[1777303215898,35.41,77028.97,27.5,0.306,0.00019,18.41047]
[1777303215909,35.41,77028.97,27.5,0.306,0.00019,18.41047]
[1777303215982,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216089,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216112,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216195,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216206,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216369,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216455,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216691,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303217008,35.42,77033.67,27.5,0.30693,0.00019,18.43642]
[1777303216957,35.42,77006.43,27.5,0.30181,0.00019,18.29218]
[1777303217086,35.42,77006.43,27.5,0.30181,0.00019,18.29218]
[1777303217540,35.42,77006.43,27.5,0.30181,0.00019,18.29218]
[1777303217850,35.42,77003.21,27.5,0.3012,0.00019,18.27493]
[1777303218913,35.42,77003.21,27.5,0.3012,0.00019,18.27493]
[1777303219010,35.42,77012.03,27.5,0.30286,0.00019,18.32208]
[1777303220039,35.42,77012.03,27.5,0.30286,0.00019,18.32208]
[1777303220871,35.42,77005.76,27.5,0.30168,0.00019,18.28865]
[1777303221371,35.42,77005.76,27.5,0.30168,0.00019,18.28865]
[1777303222925,35.42,77010.22,27.5,0.30252,0.00019,18.31257]
[1777303223067,35.42,77012.28,27.5,0.30291,0.00019,18.32362]
[1777303223893,35.42,77019.25,27.5,0.30423,0.00019,18.36078]
[1777303224072,35.42,77019.25,27.5,0.30423,0.00019,18.36078]
[1777303224899,35.42,77026.42,27.5,0.30558,0.00019,18.39876]
[1777303225094,35.42,77026.42,27.5,0.30558,0.00019,18.39876]
[1777303225876,35.42,77026.42,27.5,0.30558,0.00019,18.39876]
[1777303225966,35.42,77026.42,27.5,0.30558,0.00019,18.39876]
[1777303225977,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303226274,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303226279,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303226718,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303226775,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303226858,35.42,77018.72,27.5,0.30413,0.00019,18.35812]
[1777303227197,35.42,77017.01,27.5,0.30381,0.00019,18.34907]
[1777303227920,35.42,77026.11,27.5,0.30553,0.00019,18.39733]
[1777303228929,35.42,77026.11,27.5,0.30553,0.00019,18.39733]
[1777303228970,35.42,77026.46,27.5,0.3056,0.00019,18.39925]
[1777303229596,35.42,77026.46,27.5,0.3056,0.00019,18.39925]
[1777303229933,35.42,77027.69,27.5,0.30584,0.00019,18.4058]
[1777303230128,35.42,77027.69,27.5,0.30584,0.00019,18.4058]
[1777303230941,35.42,77035.19,27.5,0.30725,0.00019,18.44526]
[1777303232432,35.42,77032.62,27.5,0.30673,0.00019,18.42704]
[1777303232480,35.42,77032.62,27.5,0.30673,0.00019,18.42704]
[1777303235567,35.42,77028.95,27.5,0.30605,0.00019,18.40795]
[1777303235976,35.42,77041.37,27.5,0.3084,0.00019,18.47305]
[1777303236670,35.42,77041.37,27.5,0.3084,0.00019,18.47305]
[1777303237871,35.42,77046.09,27.5,0.30929,0.00019,18.49762]
[1777303237936,35.42,77046.09,27.5,0.30929,0.00019,18.49762]
[1777303238067,35.42,77046.09,27.5,0.30929,0.00019,18.49762]
[1777303238997,35.42,77051.52,27.5,0.31032,0.00019,18.52578]
[1777303239859,35.42,77051.52,27.5,0.31032,0.00019,18.52578]
[1777303239867,35.42,77051.52,27.5,0.31032,0.00019,18.52578]
[1777303240010,35.42,77051.31,27.5,0.31028,0.00019,18.52472]
[1777303241157,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241186,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241409,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241471,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241498,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241616,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241685,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241795,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241911,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303241940,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303242068,35.42,77047.79,27.5,0.30961,0.00019,18.50645]
[1777303242018,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303242323,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303242473,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303242713,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303242774,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303242880,35.42,77054.97,27.5,0.31098,0.00019,18.5436]
[1777303243297,35.42,77055.03,27.5,0.31099,0.00019,18.54386]
[1777303244828,35.42,77052.88,27.5,0.31058,0.00019,18.5327]
[1777303244853,35.42,77052.88,27.5,0.31058,0.00019,18.5327]
[1777303244875,35.42,77052.88,27.5,0.31058,0.00019,18.5327]
[1777303245057,35.42,77050.27,27.5,0.31008,0.00019,18.51917]
[1777303245492,35.42,77050.27,27.5,0.31008,0.00019,18.51917]
[1777303246011,35.42,77050.27,27.5,0.31008,0.00019,18.51917]
[1777303246023,35.42,77050.27,27.5,0.31008,0.00019,18.51917]
[1777303246069,35.42,77050.27,27.5,0.31008,0.00019,18.51917]
[1777303246052,35.42,77041.7,27.5,0.30845,0.00019,18.47465]
[1777303246756,35.42,77041.7,27.5,0.30845,0.00019,18.47465]
[1777303247023,35.42,77041.7,27.5,0.30845,0.00019,18.47465]
[1777303247059,35.42,77053.37,27.5,0.31067,0.00019,18.5352]
[1777303247345,35.42,77053.37,27.5,0.31067,0.00019,18.5352]
[1777303247771,35.42,77053.37,27.5,0.31067,0.00019,18.5352]
[1777303247823,35.42,77053.37,27.5,0.31067,0.00019,18.5352]
[1777303248024,35.42,77053.37,27.5,0.31067,0.00019,18.5352]
[1777303248066,35.42,77056.7,27.5,0.3113,0.00019,18.55242]
[1777303249467,35.42,77050.71,27.5,0.31016,0.00019,18.52143]
[1777303249489,35.42,77050.71,27.5,0.31016,0.00019,18.52143]
[1777303249730,35.42,77050.71,27.5,0.31016,0.00019,18.52143]
[1777303249833,35.42,77050.71,27.5,0.31016,0.00019,18.52143]
[1777303250043,35.42,77050.71,27.5,0.31016,0.00019,18.52143]
[1777303250536,35.42,77051.58,27.5,0.31033,0.00019,18.52591]
[1777303250825,35.42,77051.58,27.5,0.31033,0.00019,18.52591]
[1777303250979,35.42,77051.58,27.5,0.31033,0.00019,18.52591]
[1777303251087,35.42,77052.28,27.5,0.31046,0.00019,18.52949]
[1777303251578,35.42,77052.28,27.5,0.31046,0.00019,18.52949]
[1777303251668,35.42,77052.28,27.5,0.31046,0.00019,18.52949]
[1777303251925,35.42,77052.28,27.5,0.31046,0.00019,18.52949]
[1777303252776,35.42,77052.28,27.5,0.31046,0.00019,18.5295]
[1777303253457,35.42,77055.34,27.5,0.31104,0.00019,18.54529]
[1777303254054,35.42,77055.34,27.5,0.31104,0.00019,18.54529]
[1777303254081,35.42,77056.11,27.5,0.31118,0.00019,18.54924]
[1777303254384,35.42,77056.11,27.5,0.31118,0.00019,18.54924]
[1777303254933,35.42,77056.11,27.5,0.31118,0.00019,18.54924]
[1777303255276,35.42,77068.66,27.5,0.31357,0.00019,18.61363]
[1777303256864,35.42,77068.66,27.5,0.31357,0.00019,18.61363]
[1777303257159,35.42,77072.57,27.5,0.31432,0.00019,18.6335]
[1777303257868,35.42,77072.57,27.5,0.31432,0.00019,18.6335]
[1777303257873,35.42,77074.07,27.5,0.3146,0.00019,18.64111]
[1777303258838,35.42,77074.07,27.5,0.3146,0.00019,18.64111]
[1777303258864,35.42,77074.07,27.5,0.3146,0.00019,18.64111]
[1777303258976,35.42,77074.07,27.5,0.3146,0.00019,18.64111]
[1777303259073,35.42,77074.07,27.5,0.3146,0.00019,18.64111]
[1777303259054,35.42,77073.19,27.5,0.31444,0.00019,18.63663]
[1777303259839,35.42,77073.19,27.5,0.31444,0.00019,18.63663]
[1777303260046,35.42,77073.19,27.5,0.31444,0.00019,18.63663]
[1777303260069,35.42,77073.19,27.5,0.31444,0.00019,18.63663]
[1777303260090,35.42,77073.19,27.5,0.31444,0.00019,18.63663]
[1777303259882,35.42,77070.07,27.5,0.31384,0.00019,18.62074]
[1777303260202,35.42,77070.07,27.5,0.31384,0.00019,18.62074]
[1777303260218,35.42,77070.07,27.5,0.31384,0.00019,18.62074]
[1777303260567,35.42,77070.07,27.5,0.31384,0.00019,18.62074]
[1777303260921,35.42,77070.07,27.5,0.31384,0.00019,18.62074]
[1777303261018,35.42,77059.11,27.5,0.31175,0.00019,18.56456]
[1777303261232,35.42,77059.11,27.5,0.31175,0.00019,18.56456]
[1777303262004,35.42,77059.11,27.5,0.31175,0.00019,18.56456]
[1777303262076,35.42,77042.01,27.5,0.3085,0.00019,18.47603]
[1777303262612,35.42,77042.01,27.5,0.3085,0.00019,18.47603]
[1777303262840,35.42,77033.72,27.5,0.30693,0.00019,18.43248]
[1777303263653,35.42,77033.72,27.5,0.30693,0.00019,18.43248]
[1777303267376,35.42,77034.83,27.5,0.30716,0.00019,18.43891]
[1777303269469,35.42,77030.92,27.5,0.30642,0.00019,18.41843]
[1777303270625,35.42,77030.05,27.5,0.30626,0.00019,18.41383]
[1777303270850,35.42,77030.05,27.5,0.30626,0.00019,18.41383]
[1777303270864,35.42,77030.05,27.5,0.30626,0.00019,18.41383]
[1777303271053,35.42,77030.42,27.5,0.30633,0.00019,18.41575]
[1777303272055,35.42,77030.42,27.5,0.30633,0.00019,18.41575]
[1777303271816,35.42,77036.84,27.5,0.30754,0.00019,18.44941]
[1777303272766,35.42,77036.84,27.5,0.30754,0.00019,18.44941]
[1777303276538,35.42,77034.27,27.5,0.30705,0.00019,18.43593]
[1777303276663,35.42,77034.27,27.5,0.30705,0.00019,18.43593]
[1777303276735,35.42,77034.27,27.5,0.30705,0.00019,18.43593]
[1777303276914,35.42,77034.27,27.5,0.30705,0.00019,18.43593]
[1777303276932,35.42,77033.1,27.5,0.30683,0.00019,18.42984]
[1777303277458,35.42,77033.1,27.5,0.30683,0.00019,18.42984]
[1777303277671,35.42,77033.1,27.5,0.30683,0.00019,18.42984]
[1777303277982,35.42,77033.1,27.5,0.30683,0.00019,18.42984]
[1777303278048,35.42,77020.37,27.5,0.30443,0.00019,18.36268]
[1777303278200,35.42,77020.37,27.5,0.30443,0.00019,18.36268]
[1777303278478,35.42,77020.37,27.5,0.30443,0.00019,18.36268]
[1777303278970,35.43,77022.5,27.5,0.30484,0.00019,18.37417]
[1777303280719,35.43,77024.43,27.5,0.3052,0.00019,18.38436]
[1777303280786,35.43,77024.43,27.5,0.3052,0.00019,18.38436]
[1777303280872,35.43,77024.01,27.5,0.30513,0.00019,18.38224]
[1777303282751,35.43,77023.3,27.5,0.30499,0.00019,18.37849]
[1777303282851,35.43,77023.3,27.5,0.30499,0.00019,18.37849]
[1777303282975,35.43,77023.3,27.5,0.30499,0.00019,18.37849]
[1777303283020,35.43,77018.17,27.5,0.30402,0.00019,18.35125]
[1777303284067,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303284548,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303284658,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303284690,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303284794,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303285167,35.42,77011.77,27.5,0.30282,0.00019,18.31716]
[1777303285270,35.42,77006.56,27.5,0.30184,0.00019,18.28931]
[1777303285711,35.42,77006.56,27.5,0.30184,0.00019,18.28931]
[1777303285869,35.42,77006.56,27.5,0.30184,0.00019,18.28931]
[1777303286102,35.42,77006.56,27.5,0.30184,0.00019,18.28931]
[1777303286121,35.42,76981.97,27.5,0.29723,0.00019,18.15654]
[1777303286358,35.42,76981.97,27.5,0.29723,0.00019,18.15654]
[1777303286443,35.42,76981.97,27.5,0.29723,0.00019,18.15654]
[1777303286612,35.42,76981.97,27.5,0.29723,0.00019,18.15654]
[1777303287067,35.42,76981.97,27.5,0.29723,0.00019,18.15654]
[1777303287129,35.42,76964.77,27.5,0.29403,0.00019,18.06234]
[1777303287501,35.42,76964.77,27.5,0.29403,0.00019,18.06234]
[1777303288063,35.42,76964.77,27.5,0.29403,0.00019,18.06234]
[1777303288121,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303288273,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303288393,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303288569,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303288681,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303288704,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303289074,35.42,76977.46,27.5,0.29639,0.00019,18.13183]
[1777303289142,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303289470,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303289870,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303290070,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303290098,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303290134,35.42,76987.53,27.5,0.29826,0.00019,18.18654]
[1777303290113,35.42,77000.14,27.5,0.30062,0.00019,18.25452]
[1777303290359,35.42,77000.14,27.5,0.30062,0.00019,18.25452]
[1777303290923,35.42,77007.59,27.5,0.30202,0.00019,18.29441]
[1777303291227,35.42,77007.59,27.5,0.30202,0.00019,18.29441]
[1777303291522,35.42,77007.59,27.5,0.30202,0.00019,18.29441]
[1777303292144,35.42,77007.59,27.5,0.30202,0.00019,18.29441]
[1777303291863,35.42,77007.3,27.5,0.30192,0.00019,18.28803]
[1777303293110,35.42,77007.3,27.5,0.30192,0.00019,18.28803]
[1777303293149,35.42,77007.3,27.5,0.30192,0.00019,18.28803]
[1777303293120,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303293300,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303293497,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303293782,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303293839,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303293919,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303294063,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303294176,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303294184,35.42,77008.04,27.5,0.30206,0.00019,18.29201]
[1777303294107,35.42,76997.97,27.5,0.30017,0.00019,18.23791]
[1777303294851,35.42,76997.97,27.5,0.30017,0.00019,18.23791]
[1777303294877,35.42,76997.97,27.5,0.30017,0.00019,18.23791]
[1777303294974,35.42,76997.97,27.5,0.30017,0.00019,18.23791]
[1777303295074,35.42,76972.86,27.5,0.29548,0.00019,18.10144]
[1777303295614,35.42,76972.86,27.5,0.29548,0.00019,18.10144]
[1777303296112,35.42,76962.2,27.5,0.29349,0.00019,18.04276]
[1777303296532,35.42,76962.2,27.5,0.29349,0.00019,18.04276]
[1777303297183,35.42,76965.96,27.5,0.29419,0.00019,18.06347]
[1777303297372,35.42,76965.96,27.5,0.29419,0.00019,18.06347]
[1777303297499,35.42,76965.96,27.5,0.29419,0.00019,18.06347]
[1777303297820,35.42,76947.45,27.5,0.29076,0.00018,17.96097]
[1777303298405,35.42,76947.45,27.5,0.29076,0.00018,17.96097]
[1777303298471,35.42,76947.45,27.5,0.29076,0.00018,17.96097]
[1777303298795,35.42,76947.45,27.5,0.29076,0.00018,17.96097]
[1777303299139,35.42,76948.06,27.5,0.29087,0.00018,17.9643]
[1777303300511,35.42,76946.99,27.5,0.29068,0.00018,17.95836]
[1777303300513,35.42,76946.99,27.5,0.29068,0.00018,17.95836]
[1777303300880,35.42,76946.99,27.5,0.29068,0.00018,17.95836]
[1777303303677,35.42,76950.79,27.5,0.29138,0.00018,17.97963]
[1777303303925,35.42,76950.79,27.5,0.29138,0.00018,17.97963]
[1777303303972,35.42,76950.79,27.5,0.29138,0.00018,17.97963]
[1777303304070,35.42,76950.79,27.5,0.29138,0.00018,17.97963]
[1777303304154,35.42,76949.04,27.5,0.29106,0.00018,17.96996]
[1777303304354,35.42,76949.04,27.5,0.29106,0.00018,17.96996]
[1777303304779,35.42,76949.04,27.5,0.29106,0.00018,17.96996]
[1777303305117,35.42,76931.35,27.5,0.2878,0.00018,17.87096]
[1777303305386,35.42,76931.35,27.5,0.2878,0.00018,17.87096]
[1777303306542,35.42,76925.59,27.5,0.28674,0.00018,17.83853]
[1777303306599,35.42,76925.59,27.5,0.28674,0.00018,17.83853]
[1777303306658,35.42,76925.59,27.5,0.28674,0.00018,17.83853]
[1777303306677,35.42,76925.59,27.5,0.28674,0.00018,17.83853]
[1777303306924,35.42,76925.59,27.5,0.28674,0.00018,17.83853]
[1777303307112,35.42,76927.81,27.5,0.28715,0.00018,17.85109]
[1777303308009,35.42,76927.81,27.5,0.28715,0.00018,17.85109]
[1777303308029,35.42,76927.81,27.5,0.28715,0.00018,17.85109]
[1777303308032,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308604,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308609,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308723,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308953,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308963,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308970,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303308976,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303309029,35.42,76916.93,27.5,0.28516,0.00018,17.78957]
[1777303309131,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303309373,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303309418,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303309530,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303309629,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303309757,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303310003,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303310112,35.42,76906.15,27.5,0.28319,0.00018,17.72824]
[1777303310010,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303310476,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303310614,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303310766,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303310864,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303310908,35.42,76885.54,27.5,0.27944,0.00018,17.60978]
[1777303311129,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303311270,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303311471,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303311609,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303311708,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303311756,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303312147,35.42,76831.28,27.5,0.26968,0.00018,17.29136]
[1777303312101,35.42,76813.42,27.5,0.26654,0.00018,17.18582]
[1777303312428,35.42,76813.42,27.5,0.26654,0.00018,17.18582]
[1777303312623,35.42,76813.42,27.5,0.26654,0.00018,17.18582]
[1777303312641,35.42,76813.42,27.5,0.26654,0.00018,17.18582]
[1777303312670,35.42,76813.42,27.5,0.26654,0.00018,17.18582]
[1777303313147,35.44,76808.55,27.5,0.26577,0.00018,17.15962]
[1777303313383,35.44,76808.55,27.5,0.26577,0.00018,17.15962]
[1777303314229,35.45,76803.68,27.5,0.26496,0.00018,17.13188]
[1777303314807,35.45,76803.68,27.5,0.26496,0.00018,17.13188]
[1777303314916,35.45,76803.68,27.5,0.26496,0.00018,17.13188]
[1777303315021,35.45,76794.18,27.5,0.2633,0.00018,17.07513]
[1777303316716,35.45,76793.67,27.5,0.26321,0.00018,17.07204]
[1777303317054,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303317609,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303317753,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303318017,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303318027,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303318195,35.46,76785.25,27.5,0.26177,0.00018,17.02214]
[1777303318060,35.47,76777.19,27.5,0.26043,0.00018,16.97553]
[1777303318376,35.47,76777.19,27.5,0.26043,0.00018,16.97553]
[1777303318850,35.47,76777.19,27.5,0.26043,0.00018,16.97553]
[1777303319097,35.47,76777.19,27.5,0.26043,0.00018,16.97553]
[1777303319305,35.47,76776.07,27.5,0.26023,0.00017,16.9687]
[1777303319611,35.47,76776.07,27.5,0.26023,0.00017,16.9687]
[1777303319656,35.47,76776.07,27.5,0.26023,0.00017,16.9687]
[1777303319963,35.47,76776.07,27.5,0.26023,0.00017,16.9687]
[1777303320135,35.48,76772.96,27.5,0.25974,0.00017,16.95136]
[1777303320514,35.48,76772.96,27.5,0.25974,0.00017,16.95136]
[1777303320676,35.48,76772.96,27.5,0.25974,0.00017,16.95136]
[1777303321127,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321607,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321638,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321683,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321799,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321870,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303321951,35.49,76781.61,27.5,0.2613,0.00018,17.00574]
[1777303322164,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303322441,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303322597,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303322635,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303322669,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303323026,35.49,76767.75,27.5,0.25893,0.00017,16.92305]
[1777303323123,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303323231,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303323237,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303323399,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303323625,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303323980,35.5,76770.56,27.5,0.25946,0.00017,16.94145]
[1777303324063,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324569,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324598,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324612,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324675,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324823,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324829,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303324838,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303325095,35.51,76766.61,27.5,0.25885,0.00017,16.92014]
[1777303325168,35.54,76779.09,27.5,0.26118,0.00017,17.00133]
[1777303325703,35.54,76779.09,27.5,0.26118,0.00017,17.00133]
[1777303325806,35.54,76779.09,27.5,0.26118,0.00017,17.00133]
[1777303325853,35.54,76779.09,27.5,0.26118,0.00017,17.00133]
[1777303326072,35.54,76779.09,27.5,0.26118,0.00017,17.00133]
[1777303326171,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303326330,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303326533,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303326618,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303326626,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303327128,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303327169,35.55,76800.05,27.5,0.26491,0.00018,17.12959]
[1777303327425,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327438,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327472,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327635,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327683,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327725,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303327798,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303328096,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303328153,35.56,76803.62,27.5,0.26561,0.00018,17.15322]
[1777303328196,35.56,76785.6,27.5,0.26244,0.00018,17.04454]
[1777303328308,35.56,76785.6,27.5,0.26244,0.00018,17.04454]
[1777303328548,35.56,76785.6,27.5,0.26244,0.00018,17.04454]
[1777303328798,35.56,76785.6,27.5,0.26244,0.00018,17.04454]
[1777303328972,35.56,76785.6,27.5,0.26244,0.00018,17.04454]
[1777303329130,35.56,76762.96,27.5,0.25851,0.00017,16.90769]
[1777303329841,35.56,76762.96,27.5,0.25851,0.00017,16.90769]
[1777303330121,35.56,76762.96,27.5,0.25851,0.00017,16.90769]
[1777303330139,35.57,76760.22,27.5,0.25807,0.00017,16.89228]
[1777303330733,35.57,76760.22,27.5,0.25807,0.00017,16.89228]
[1777303330778,35.57,76760.22,27.5,0.25807,0.00017,16.89228]
[1777303330887,35.57,76760.22,27.5,0.25807,0.00017,16.89228]
[1777303331101,35.57,76760.22,27.5,0.25807,0.00017,16.89228]
[1777303331288,35.58,76749.46,27.5,0.25626,0.00017,16.82804]
[1777303331484,35.58,76749.46,27.5,0.25626,0.00017,16.82804]
[1777303332219,35.58,76749.46,27.5,0.25626,0.00017,16.82804]
[1777303332071,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303332444,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303332545,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303332576,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303332806,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303333186,35.58,76738.87,27.5,0.25443,0.00017,16.7628]
[1777303333193,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303333376,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303333508,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303333681,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303333829,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303334149,35.59,76711.41,27.5,0.24981,0.00017,16.59568]
[1777303334306,35.59,76685.15,27.5,0.24534,0.00017,16.43092]
[1777303334610,35.59,76685.15,27.5,0.24534,0.00017,16.43092]
[1777303334700,35.59,76685.15,27.5,0.24534,0.00017,16.43092]
[1777303334995,35.59,76685.15,27.5,0.24534,0.00017,16.43092]
[1777303335236,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303335602,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303335756,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303335811,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303335882,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303335973,35.61,76659.25,27.5,0.24108,0.00017,16.27039]
[1777303336139,35.62,76652.08,27.5,0.23997,0.00017,16.22797]
[1777303336561,35.62,76652.08,27.5,0.23997,0.00017,16.22797]
[1777303336736,35.62,76652.08,27.5,0.23997,0.00017,16.22797]
[1777303337028,35.62,76652.08,27.5,0.23997,0.00017,16.22797]
[1777303337032,35.62,76652.08,27.5,0.23997,0.00017,16.22797]
[1777303337105,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337315,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337432,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337576,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337773,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337833,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303338206,35.64,76642.05,27.5,0.23842,0.00017,16.16875]
[1777303337856,35.66,76627.98,27.5,0.23619,0.00017,16.08245]
[1777303338279,35.66,76627.98,27.5,0.23619,0.00017,16.08245]
[1777303338380,35.66,76627.98,27.5,0.23619,0.00017,16.08245]
[1777303338618,35.66,76627.98,27.5,0.23619,0.00017,16.08245]
[1777303339156,35.66,76627.98,27.5,0.23619,0.00017,16.08245]
[1777303338798,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303339292,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303339666,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303339756,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303339933,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303340021,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303340184,35.69,76621.66,27.5,0.23532,0.00017,16.04853]
[1777303340286,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303340396,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303340516,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303340567,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303340702,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303340891,35.71,76624.73,27.5,0.23596,0.00017,16.07309]
[1777303341201,35.71,76637.68,27.5,0.23812,0.00017,16.15653]
[1777303341407,35.71,76637.68,27.5,0.23812,0.00017,16.15653]
[1777303341504,35.71,76637.68,27.5,0.23812,0.00017,16.15653]
[1777303342021,35.71,76637.68,27.5,0.23812,0.00017,16.15653]
[1777303342221,35.73,76621.41,27.5,0.23558,0.00017,16.0582]
[1777303342827,35.73,76621.41,27.5,0.23558,0.00017,16.0582]
[1777303343208,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303343649,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303343866,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303344094,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303344155,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303344218,35.76,76613.83,27.5,0.23449,0.00016,16.01541]
[1777303344134,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344328,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344474,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344623,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344643,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344896,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303344932,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303345048,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303345203,35.76,76617.28,27.5,0.23506,0.00016,16.03756]
[1777303345151,35.76,76606.82,27.5,0.23335,0.00016,15.97084]
[1777303345753,35.76,76606.82,27.5,0.23335,0.00016,15.97084]
[1777303345943,35.76,76606.82,27.5,0.23335,0.00016,15.97084]
[1777303346103,35.76,76606.82,27.5,0.23335,0.00016,15.97084]
[1777303346122,35.76,76606.82,27.5,0.23335,0.00016,15.97084]
[1777303346173,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346322,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346523,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346772,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346843,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346927,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303346986,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303347110,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303347223,35.78,76649.21,27.5,0.24053,0.00017,16.24794]
[1777303347135,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303347327,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303347564,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303347825,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303347937,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303347981,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303348182,35.78,76683.73,27.5,0.24631,0.00017,16.46543]
[1777303348232,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348367,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348395,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348400,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348446,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348475,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348527,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303348732,35.79,76724.16,27.5,0.2532,0.00017,16.71709]
[1777303349214,35.79,76719.34,27.5,0.25238,0.00017,16.68766]
[1777303349345,35.79,76719.34,27.5,0.25238,0.00017,16.68766]
[1777303349735,35.79,76719.34,27.5,0.25238,0.00017,16.68766]
[1777303349808,35.79,76719.34,27.5,0.25238,0.00017,16.68766]
[1777303349993,35.79,76727.58,27.5,0.25379,0.00017,16.73841]
[1777303350297,35.79,76727.58,27.5,0.25379,0.00017,16.73841]
[1777303350514,35.79,76727.58,27.5,0.25379,0.00017,16.73841]
[1777303350921,35.79,76727.58,27.5,0.25379,0.00017,16.73841]
[1777303350978,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303351514,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303351765,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303352020,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303352254,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303352255,35.79,76719.95,27.5,0.25249,0.00017,16.69164]
[1777303352346,35.79,76718.35,27.5,0.25218,0.00017,16.67704]
[1777303352357,35.79,76718.35,27.5,0.25218,0.00017,16.67704]
[1777303352589,35.79,76718.35,27.5,0.25218,0.00017,16.67704]
[1777303353056,35.79,76698.61,27.5,0.24883,0.00017,16.55499]
[1777303353602,35.79,76698.61,27.5,0.24883,0.00017,16.55499]
[1777303353653,35.79,76698.61,27.5,0.24883,0.00017,16.55499]
[1777303354046,35.79,76698.61,27.5,0.24883,0.00017,16.55499]
[1777303354220,35.8,76704.38,27.5,0.24983,0.00017,16.59152]
[1777303354966,35.8,76704.38,27.5,0.24983,0.00017,16.59152]
[1777303355083,35.8,76704.38,27.5,0.24983,0.00017,16.59152]
[1777303355175,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355281,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355354,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355392,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355554,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355564,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355635,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303355977,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303356136,35.8,76714.16,27.5,0.2515,0.00017,16.65211]
[1777303356167,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356478,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356614,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356638,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356747,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356775,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303356824,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303357055,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303357208,35.8,76732.35,27.5,0.25463,0.00017,16.76482]
[1777303357215,35.82,76729.65,27.5,0.25428,0.00017,16.75214]
[1777303357887,35.82,76729.65,27.5,0.25428,0.00017,16.75214]
[1777303357904,35.82,76729.65,27.5,0.25428,0.00017,16.75214]
[1777303357979,35.82,76729.65,27.5,0.25428,0.00017,16.75214]
[1777303358191,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303358312,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303358391,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303358720,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303358734,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303358749,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303359247,35.84,76728.28,27.5,0.25418,0.00017,16.74848]
[1777303359175,35.84,76717.87,27.5,0.25241,0.00017,16.68481]
[1777303359800,35.84,76717.87,27.5,0.25241,0.00017,16.68481]
[1777303359976,35.84,76708.94,27.5,0.25089,0.00017,16.62969]
[1777303360577,35.84,76708.94,27.5,0.25089,0.00017,16.62969]
[1777303360668,35.84,76708.94,27.5,0.25089,0.00017,16.62969]
[1777303361075,35.84,76695.87,27.5,0.24868,0.00017,16.54897]
[1777303361286,35.84,76695.87,27.5,0.24868,0.00017,16.54897]
[1777303361477,35.84,76695.87,27.5,0.24868,0.00017,16.54897]
[1777303361608,35.84,76695.87,27.5,0.24868,0.00017,16.54897]
[1777303362235,35.84,76695.87,27.5,0.24868,0.00017,16.54897]
[1777303362117,35.84,76700.73,27.5,0.24951,0.00017,16.57933]
[1777303362734,35.84,76700.73,27.5,0.24951,0.00017,16.57933]
[1777303362752,35.84,76700.73,27.5,0.24951,0.00017,16.57933]
[1777303363028,35.85,76711.61,27.5,0.25137,0.00017,16.64713]
[1777303363969,35.85,76711.61,27.5,0.25137,0.00017,16.64713]
[1777303364021,35.85,76711.61,27.5,0.25137,0.00017,16.64713]
[1777303364918,35.85,76715.76,27.5,0.25209,0.00017,16.67316]
[1777303366495,35.85,76711.41,27.5,0.25137,0.00017,16.64696]
[1777303367295,35.85,76723.72,27.5,0.25348,0.00017,16.72342]
[1777303367401,35.85,76723.72,27.5,0.25348,0.00017,16.72342]
[1777303368134,35.85,76723.72,27.5,0.25348,0.00017,16.72342]
[1777303368236,35.85,76724.35,27.5,0.2536,0.00017,16.72751]
[1777303369474,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303369737,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303369860,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303369908,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303370015,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303370157,35.86,76722.66,27.5,0.25332,0.00017,16.71735]
[1777303370218,35.86,76720.06,27.5,0.25288,0.00017,16.70178]
[1777303370371,35.86,76720.06,27.5,0.25288,0.00017,16.70178]
[1777303370501,35.86,76720.06,27.5,0.25288,0.00017,16.70178]
[1777303370508,35.86,76720.06,27.5,0.25288,0.00017,16.70178]
[1777303371275,35.86,76703.99,27.5,0.25016,0.00017,16.60296]
[1777303372692,35.86,76704.37,27.5,0.25022,0.00017,16.60531]
[1777303374197,35.86,76705.66,27.5,0.25045,0.00017,16.61375]
[1777303374309,35.86,76706.8,27.5,0.25066,0.00017,16.62125]
[1777303374398,35.86,76706.8,27.5,0.25066,0.00017,16.62125]
[1777303374416,35.86,76706.8,27.5,0.25066,0.00017,16.62125]
[1777303374559,35.86,76706.8,27.5,0.25066,0.00017,16.62125]
[1777303375133,35.86,76706.8,27.5,0.25066,0.00017,16.62125]
[1777303375161,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303375382,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303375402,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303375439,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303375444,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303375859,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303376220,35.86,76719.78,27.5,0.25288,0.00017,16.70173]
[1777303376307,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376314,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376456,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376506,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376734,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376785,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376846,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303376858,35.89,76732.73,27.5,0.25524,0.00017,16.78596]
[1777303377100,35.89,76720.34,27.5,0.25312,0.00017,16.71006]
[1777303377939,35.89,76720.34,27.5,0.25312,0.00017,16.71006]
[1777303378621,35.91,76716.09,27.5,0.25252,0.00017,16.68838]
[1777303379114,35.93,76721.29,27.5,0.25356,0.00017,16.72546]
[1777303379384,35.93,76721.29,27.5,0.25356,0.00017,16.72546]
[1777303379485,35.93,76721.29,27.5,0.25356,0.00017,16.72546]
[1777303380276,35.93,76721.29,27.5,0.25356,0.00017,16.72546]
[1777303380254,35.99,76726.71,27.5,0.25486,0.00017,16.77149]
[1777303380549,35.99,76726.71,27.5,0.25486,0.00017,16.77149]
[1777303380664,35.99,76726.71,27.5,0.25486,0.00017,16.77149]
[1777303380766,35.99,76726.71,27.5,0.25486,0.00017,16.77149]
[1777303381130,35.99,76726.71,27.5,0.25486,0.00017,16.77149]
[1777303381226,35.99,76703.32,27.5,0.25088,0.00017,16.62814]
[1777303381494,35.99,76703.32,27.5,0.25088,0.00017,16.62814]
[1777303381867,35.99,76703.32,27.5,0.25088,0.00017,16.62814]
[1777303381904,35.99,76703.32,27.5,0.25088,0.00017,16.62814]
[1777303381957,35.99,76703.32,27.5,0.25088,0.00017,16.62814]
[1777303382220,36.01,76669.1,27.5,0.24525,0.00017,16.42067]
[1777303382787,36.01,76669.1,27.5,0.24525,0.00017,16.42067]
[1777303383021,36.01,76669.1,27.5,0.24525,0.00017,16.42067]
[1777303383143,36.03,76669.87,27.5,0.24549,0.00017,16.4296]
[1777303384150,36.07,76671.03,27.5,0.24589,0.00017,16.44418]
[1777303385158,36.1,76680.68,27.5,0.24771,0.00017,16.51116]
[1777303386989,36.13,76676.31,27.5,0.24717,0.00017,16.49097]
[1777303387175,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387324,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387328,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387826,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387832,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387894,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387907,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303387997,36.16,76676.51,27.5,0.24737,0.00017,16.49829]
[1777303388182,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388455,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388506,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388616,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388678,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388686,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303388707,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303389114,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303389285,36.19,76684.83,27.5,0.24897,0.00017,16.55681]
[1777303389964,36.25,76681.65,27.5,0.24884,0.00017,16.55143]
[1777303390095,36.25,76681.65,27.5,0.24884,0.00017,16.55143]
[1777303390281,36.29,76674.04,27.5,0.24777,0.00017,16.51195]
[1777303390454,36.29,76674.04,27.5,0.24777,0.00017,16.51195]
[1777303391405,36.32,76669.02,27.5,0.24715,0.00017,16.48874]
[1777303391771,36.32,76669.02,27.5,0.24715,0.00017,16.48874]
[1777303391940,36.32,76669.02,27.5,0.24715,0.00017,16.48874]
[1777303392116,36.32,76669.02,27.5,0.24715,0.00017,16.48874]
[1777303392553,36.32,76667.05,27.5,0.24682,0.00017,16.47661]
[1777303393264,36.32,76667.05,27.5,0.24682,0.00017,16.47661]
[1777303393284,36.32,76667.05,27.5,0.24682,0.00017,16.47661]
[1777303393646,36.4,76661.33,27.5,0.24631,0.00017,16.45715]
[1777303394169,36.4,76661.33,27.5,0.24631,0.00017,16.45715]
[1777303394225,36.43,76656.18,27.5,0.24565,0.00017,16.43247]
[1777303394795,36.43,76656.18,27.5,0.24565,0.00017,16.43247]
[1777303396448,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303396596,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303396689,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303396726,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303397017,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303397185,36.48,76665.61,27.5,0.24755,0.00017,16.50238]
[1777303397246,36.51,76675.9,27.5,0.24946,0.00017,16.57243]
[1777303397425,36.51,76675.9,27.5,0.24946,0.00017,16.57243]
[1777303397840,36.51,76675.9,27.5,0.24946,0.00017,16.57243]
[1777303398496,36.54,76677.72,27.5,0.24995,0.00017,16.5898]
[1777303399464,36.57,76677.09,27.5,0.25001,0.00017,16.59197]
[1777303400459,36.6,76676.23,27.5,0.25004,0.00017,16.59264]
[1777303400807,36.6,76676.23,27.5,0.25004,0.00017,16.59264]
[1777303401195,36.6,76676.23,27.5,0.25004,0.00017,16.59264]
[1777303401744,36.63,76678.82,27.5,0.25063,0.00017,16.61416]
[1777303401975,36.63,76678.82,27.5,0.25063,0.00017,16.61416]
[1777303403266,36.65,76679.12,27.5,0.25084,0.00017,16.62147]
[1777303403275,36.65,76679.12,27.5,0.25084,0.00017,16.62147]
[1777303403303,36.65,76679.12,27.5,0.25084,0.00017,16.62147]
[1777303404320,36.68,76685.24,27.5,0.25201,0.00017,16.66376]
[1777303404298,36.7,76693.28,27.5,0.25349,0.00017,16.71692]
[1777303406109,36.7,76698.64,27.5,0.2544,0.00017,16.74949]
[1777303406318,36.7,76709.29,27.5,0.25618,0.00017,16.81316]
[1777303406442,36.7,76709.29,27.5,0.25618,0.00017,16.81316]
[1777303406943,36.7,76709.29,27.5,0.25618,0.00017,16.81316]
[1777303408275,36.71,76706.34,27.5,0.25571,0.00017,16.79624]
[1777303409264,36.71,76704.0,27.5,0.25532,0.00017,16.78258]
[1777303409649,36.71,76704.0,27.5,0.25533,0.00017,16.78292]
[1777303409718,36.71,76704.0,27.5,0.25533,0.00017,16.78292]
[1777303409753,36.71,76704.0,27.5,0.25533,0.00017,16.78292]
[1777303409803,36.71,76704.0,27.5,0.25533,0.00017,16.78292]
[1777303409888,36.71,76704.0,27.5,0.25533,0.00017,16.78292]
[1777303409914,36.71,76688.84,27.5,0.2528,0.00017,16.69203]
[1777303410356,36.71,76688.84,27.5,0.2528,0.00017,16.69203]
[1777303410743,36.71,76688.84,27.5,0.2528,0.00017,16.69203]
[1777303411248,36.71,76688.84,27.5,0.2528,0.00017,16.69203]
[1777303411338,36.71,76688.84,27.5,0.2528,0.00017,16.69203]
[1777303411431,36.71,76688.4,27.5,0.25269,0.00017,16.68482]
[1777303411502,36.71,76688.4,27.5,0.25269,0.00017,16.68482]
[1777303411818,36.71,76688.4,27.5,0.25269,0.00017,16.68482]
[1777303412001,36.73,76696.64,27.5,0.2542,0.00017,16.7387]
[1777303413828,36.73,76695.61,27.5,0.25403,0.00017,16.73292]
[1777303413846,36.73,76695.61,27.5,0.25403,0.00017,16.73292]
[1777303414190,36.73,76695.61,27.5,0.25403,0.00017,16.73292]
[1777303414396,36.74,76689.11,27.5,0.25296,0.00017,16.69432]
[1777303414485,36.74,76689.11,27.5,0.25296,0.00017,16.69432]
[1777303414586,36.74,76689.94,27.5,0.25311,0.00017,16.69974]
[1777303415626,36.74,76689.94,27.5,0.25311,0.00017,16.69974]
[1777303415836,36.74,76689.94,27.5,0.25311,0.00017,16.69974]
[1777303415892,36.74,76689.94,27.5,0.25311,0.00017,16.69974]
[1777303415936,36.74,76690.25,27.5,0.25317,0.00017,16.70194]
[1777303419080,36.76,76686.21,27.5,0.25264,0.00017,16.68267]
[1777303419091,36.76,76686.21,27.5,0.25264,0.00017,16.68267]
[1777303419187,36.78,76690.23,27.5,0.25339,0.00017,16.70938]
[1777303420061,36.78,76690.23,27.5,0.25339,0.00017,16.70938]
[1777303420075,36.78,76690.23,27.5,0.25339,0.00017,16.70938]
[1777303420086,36.78,76690.23,27.5,0.25339,0.00017,16.70938]
[1777303420608,36.79,76693.78,27.5,0.25405,0.00017,16.73322]
[1777303420686,36.79,76693.78,27.5,0.25405,0.00017,16.73322]
[1777303421123,36.79,76695.39,27.5,0.25432,0.00017,16.74285]
[1777303423498,36.79,76689.55,27.5,0.25336,0.00017,16.70828]
[1777303423793,36.79,76689.55,27.5,0.25336,0.00017,16.70828]
[1777303425685,36.82,76687.48,27.5,0.25321,0.00017,16.70251]
[1777303425764,36.82,76687.48,27.5,0.25321,0.00017,16.70251]
[1777303425778,36.82,76687.48,27.5,0.25321,0.00017,16.70251]
[1777303426108,36.82,76687.48,27.5,0.25321,0.00017,16.70251]
[1777303426244,36.82,76687.48,27.5,0.25321,0.00017,16.70251]
[1777303426248,36.82,76686.96,27.5,0.25312,0.00017,16.6994]
[1777303426720,36.82,76686.96,27.5,0.25312,0.00017,16.6994]
[1777303426773,36.82,76686.96,27.5,0.25312,0.00017,16.6994]
[1777303426816,36.82,76660.9,27.5,0.24881,0.00016,16.54276]
[1777303427585,36.82,76660.9,27.5,0.24881,0.00016,16.54276]
[1777303428079,36.82,76660.9,27.5,0.24881,0.00016,16.54276]
[1777303428241,36.84,76654.94,27.5,0.24792,0.00016,16.50966]
[1777303428820,36.84,76654.94,27.5,0.24792,0.00016,16.50966]
[1777303429463,36.85,76653.09,27.5,0.24768,0.00016,16.5008]
[1777303429556,36.85,76653.09,27.5,0.24768,0.00016,16.5008]
[1777303429573,36.85,76653.09,27.5,0.24768,0.00016,16.5008]
[1777303430016,36.85,76653.09,27.5,0.24768,0.00016,16.5008]
[1777303430040,36.86,76657.14,27.5,0.24841,0.00016,16.52777]
[1777303430631,36.86,76657.14,27.5,0.24841,0.00016,16.52777]
[1777303430773,36.86,76657.14,27.5,0.24841,0.00016,16.52777]
[1777303431189,36.88,76661.97,27.5,0.24932,0.00016,16.56105]
[1777303431424,36.88,76661.97,27.5,0.24932,0.00016,16.56105]
[1777303431574,36.88,76661.97,27.5,0.24932,0.00016,16.56105]
[1777303432108,36.88,76661.97,27.5,0.24932,0.00016,16.56105]
[1777303432262,36.88,76661.97,27.5,0.24932,0.00016,16.56105]
[1777303432327,36.92,76654.72,27.5,0.24835,0.00016,16.52501]
[1777303432853,36.92,76654.72,27.5,0.24835,0.00016,16.52501]
[1777303432971,36.92,76654.72,27.5,0.24835,0.00016,16.52501]
[1777303433193,36.92,76654.72,27.5,0.24835,0.00016,16.52501]
[1777303433238,36.92,76663.31,27.5,0.24976,0.00016,16.57686]
[1777303433381,36.92,76663.31,27.5,0.24976,0.00016,16.57686]
[1777303435029,36.96,76668.4,27.5,0.25086,0.00017,16.61666]
[1777303435625,36.96,76672.8,27.5,0.25159,0.00017,16.64305]
[1777303435776,36.96,76672.8,27.5,0.25159,0.00017,16.64305]
[1777303435862,36.98,76673.16,27.5,0.25175,0.00017,16.6487]
[1777303440275,37.01,76676.06,27.5,0.25243,0.00017,16.67302]
[1777303440378,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303440459,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303440729,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303441008,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303441175,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303441186,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303441298,37.02,76678.11,27.5,0.25283,0.00017,16.68735]
[1777303441384,37.04,76684.33,27.5,0.25398,0.00017,16.7287]
[1777303442361,37.05,76667.49,27.5,0.25127,0.00016,16.63074]
[1777303443531,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303443749,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303443773,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303443976,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303443997,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303444017,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303444209,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303444255,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303444286,37.06,76665.96,27.5,0.25109,0.00016,16.62412]
[1777303444357,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444419,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444580,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444648,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444655,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444656,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303444843,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303445054,37.06,76671.77,27.5,0.25205,0.00016,16.65885]
[1777303445146,37.09,76689.73,27.5,0.25515,0.00017,16.77023]
[1777303445798,37.09,76689.73,27.5,0.25515,0.00017,16.77023]
[1777303445855,37.09,76689.73,27.5,0.25515,0.00017,16.77023]
[1777303446192,37.1,76698.32,27.5,0.25666,0.00017,16.82366]
[1777303446735,37.1,76698.32,27.5,0.25666,0.00017,16.82366]
[1777303446745,37.1,76698.32,27.5,0.25666,0.00017,16.82366]
[1777303447300,37.11,76712.48,27.5,0.25911,0.00017,16.9098]
[1777303447671,37.11,76712.48,27.5,0.25911,0.00017,16.9098]
[1777303447689,37.11,76712.48,27.5,0.25911,0.00017,16.9098]
[1777303448017,37.11,76712.48,27.5,0.25911,0.00017,16.9098]
[1777303448323,37.11,76712.48,27.5,0.25911,0.00017,16.9098]
[1777303448340,37.12,76724.42,27.5,0.26111,0.00017,16.97974]
[1777303449698,37.13,76719.72,27.5,0.26039,0.00017,16.95471]
[1777303449850,37.13,76719.72,27.5,0.26039,0.00017,16.95471]
[1777303449899,37.13,76717.35,27.5,0.26,0.00017,16.94088]
[1777303450523,37.13,76717.35,27.5,0.26,0.00017,16.94088]
[1777303450673,37.13,76717.35,27.5,0.26,0.00017,16.94088]
[1777303451635,37.15,76698.94,27.5,0.25705,0.00017,16.83699]
[1777303454509,37.19,76692.43,27.5,0.25623,0.00017,16.80785]
[1777303454522,37.19,76692.43,27.5,0.25623,0.00017,16.80785]
[1777303454650,37.19,76692.43,27.5,0.25623,0.00017,16.80785]
[1777303454750,37.19,76692.43,27.5,0.25623,0.00017,16.80785]
[1777303455375,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303455731,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303456118,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303456139,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303456143,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303456388,37.24,76682.74,27.5,0.2549,0.00017,16.75987]
[1777303456377,37.24,76671.63,27.5,0.25307,0.00016,16.69415]
[1777303457017,37.24,76671.63,27.5,0.25307,0.00016,16.69415]
[1777303457061,37.25,76650.39,27.5,0.24965,0.00016,16.56999]
[1777303458466,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303458727,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303458910,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303459011,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303459169,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303459270,37.28,76646.51,27.5,0.24922,0.00016,16.55406]
[1777303459402,37.28,76637.76,27.5,0.2478,0.00016,16.50168]
[1777303459537,37.28,76637.76,27.5,0.2478,0.00016,16.50168]
[1777303459934,37.3,76637.75,27.5,0.24791,0.00016,16.50586]
[1777303460996,37.3,76637.75,27.5,0.24791,0.00016,16.50586]
[1777303461137,37.3,76637.75,27.5,0.24791,0.00016,16.50586]
[1777303461379,37.36,76640.17,27.5,0.24861,0.00016,16.53122]
[1777303461787,37.36,76640.17,27.5,0.24861,0.00016,16.53122]
[1777303461937,37.36,76640.17,27.5,0.24861,0.00016,16.53122]
[1777303462363,37.39,76627.15,27.5,0.24669,0.00016,16.45984]
[1777303463086,37.39,76627.15,27.5,0.24669,0.00016,16.45984]
[1777303463136,37.39,76627.15,27.5,0.24669,0.00016,16.45984]
[1777303467412,37.5,76635.52,27.5,0.2487,0.00016,16.53342]
[1777303467908,37.5,76635.52,27.5,0.2487,0.00016,16.53342]
[1777303467913,37.5,76635.52,27.5,0.2487,0.00016,16.53342]
[1777303467937,37.5,76635.52,27.5,0.2487,0.00016,16.53342]
[1777303468076,37.52,76644.82,27.5,0.25036,0.00016,16.59393]
[1777303468845,37.52,76644.82,27.5,0.25036,0.00016,16.59393]
[1777303468859,37.52,76644.82,27.5,0.25036,0.00016,16.59393]
[1777303469770,37.57,76659.2,27.5,0.253,0.00016,16.68921]
[1777303472342,37.6,76660.1,27.5,0.25324,0.00016,16.6942]
[1777303472536,37.6,76664.23,27.5,0.25391,0.00016,16.71842]
[1777303473150,37.6,76664.23,27.5,0.25391,0.00016,16.71842]
[1777303473302,37.6,76664.23,27.5,0.25391,0.00016,16.71842]
[1777303473350,37.6,76664.23,27.5,0.25391,0.00016,16.71842]
[1777303473642,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303473716,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303473820,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303473871,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303473945,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303473991,37.6,76666.89,27.5,0.25436,0.00016,16.7344]
[1777303474068,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303474545,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303474549,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303475191,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303475374,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303475413,37.6,76673.23,27.5,0.25541,0.00016,16.77192]
[1777303477016,37.64,76674.11,27.5,0.25579,0.00016,16.78533]
[1777303477145,37.64,76674.11,27.5,0.25579,0.00016,16.78533]
[1777303477337,37.64,76674.11,27.5,0.25579,0.00016,16.78533]
[1777303477398,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303477413,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303477537,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303478016,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303478166,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303478339,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303478357,37.68,76677.22,27.5,0.25653,0.00016,16.81114]
[1777303478989,37.68,76681.82,27.5,0.25728,0.00016,16.83785]
[1777303479239,37.68,76681.82,27.5,0.25728,0.00016,16.83785]
[1777303479321,37.68,76681.82,27.5,0.25728,0.00016,16.83785]
[1777303479378,37.68,76681.82,27.5,0.25728,0.00016,16.83785]
[1777303479312,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303479537,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303479790,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303479799,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303479865,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303479997,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303480016,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303480139,37.68,76670.5,27.5,0.25544,0.00016,16.77239]
[1777303480167,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303480807,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303480947,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303481098,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303481195,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303481337,37.71,76651.62,27.5,0.25251,0.00016,16.66707]
[1777303481290,37.73,76641.56,27.5,0.251,0.00016,16.61232]
[1777303481645,37.73,76641.56,27.5,0.251,0.00016,16.61232]
[1777303481714,37.73,76641.56,27.5,0.251,0.00016,16.61232]
[1777303481813,37.73,76641.56,27.5,0.251,0.00016,16.61232]
[1777303481946,37.73,76641.56,27.5,0.251,0.00016,16.61232]
[1777303481976,37.75,76632.95,27.5,0.24975,0.00016,16.56653]
[1777303484946,37.79,76633.06,27.5,0.25001,0.00016,16.57563]
[1777303485331,37.79,76633.06,27.5,0.25001,0.00016,16.57563]
[1777303485375,37.79,76633.06,27.5,0.25001,0.00016,16.57563]
[1777303485337,37.81,76630.98,27.5,0.24979,0.00016,16.56744]
[1777303486094,37.81,76630.98,27.5,0.24979,0.00016,16.56744]
[1777303486319,37.81,76630.98,27.5,0.24979,0.00016,16.56744]
[1777303487404,37.83,76625.43,27.5,0.24902,0.00016,16.53888]
[1777303486914,37.85,76618.34,27.5,0.24798,0.00016,16.50076]
[1777303487459,37.85,76618.34,27.5,0.24798,0.00016,16.50076]
[1777303488298,37.85,76618.34,27.5,0.24798,0.00016,16.50076]
[1777303488313,37.87,76619.94,27.5,0.24835,0.00016,16.5143]
[1777303488546,37.87,76619.94,27.5,0.24835,0.00016,16.5143]
[1777303490046,37.89,76624.3,27.5,0.24918,0.00016,16.54447]
[1777303490090,37.89,76624.3,27.5,0.24918,0.00016,16.54447]
[1777303494185,37.95,76630.43,27.5,0.2505,0.00016,16.59224]
[1777303495383,37.95,76625.0,27.5,0.24964,0.00016,16.56075]
[1777303497130,37.97,76620.89,27.5,0.2491,0.00016,16.54085]
[1777303500644,38.04,76629.17,27.5,0.25084,0.00016,16.60387]
[1777303503879,38.09,76629.15,27.5,0.2511,0.00016,16.61286]
[1777303504044,38.09,76619.31,27.5,0.24953,0.00016,16.5557]
[1777303505204,38.09,76619.31,27.5,0.24953,0.00016,16.5557]
[1777303505341,38.09,76619.31,27.5,0.24953,0.00016,16.5557]
[1777303505442,38.09,76618.14,27.5,0.24935,0.00016,16.54923]
[1777303510086,38.1,76629.54,27.5,0.25122,0.00016,16.61729]
[1777303512100,38.1,76621.75,27.5,0.24999,0.00016,16.57228]
[1777303517105,38.1,76620.11,27.5,0.24975,0.00016,16.5638]
[1777303518009,38.1,76614.98,27.5,0.24894,0.00016,16.53406]
[1777303518191,38.1,76614.98,27.5,0.24894,0.00016,16.53406]
[1777303518210,38.1,76614.98,27.5,0.24894,0.00016,16.53406]
[1777303518477,38.1,76614.98,27.5,0.24894,0.00016,16.53406]
[1777303518450,38.11,76601.74,27.5,0.24684,0.00016,16.45664]
[1777303518733,38.11,76601.74,27.5,0.24684,0.00016,16.45664]
[1777303519080,38.11,76601.74,27.5,0.24684,0.00016,16.45664]
[1777303519308,38.11,76601.74,27.5,0.24684,0.00016,16.45664]
[1777303519414,38.11,76601.74,27.5,0.24684,0.00016,16.45664]
[1777303519453,38.11,76576.71,27.5,0.24289,0.00016,16.309]
[1777303519878,38.11,76576.71,27.5,0.24289,0.00016,16.309]
[1777303520175,38.11,76576.71,27.5,0.24289,0.00016,16.309]
[1777303520208,38.11,76576.76,27.5,0.24291,0.00016,16.30961]
[1777303521468,38.11,76577.38,27.5,0.24302,0.00016,16.31368]
[1777303521533,38.11,76577.38,27.5,0.24302,0.00016,16.31368]
[1777303522317,38.13,76586.27,27.5,0.24453,0.00016,16.37019]
[1777303523447,38.13,76586.27,27.5,0.24453,0.00016,16.37019]
[1777303523794,38.17,76582.8,27.5,0.24421,0.00016,16.35798]
[1777303523876,38.17,76582.8,27.5,0.24421,0.00016,16.35798]
[1777303524180,38.17,76582.8,27.5,0.24421,0.00016,16.35798]
[1777303524447,38.17,76598.84,27.5,0.24676,0.00016,16.45292]
[1777303524883,38.17,76598.84,27.5,0.24676,0.00016,16.45292]
[1777303525210,38.17,76608.49,27.5,0.24829,0.00016,16.50952]
[1777303526310,38.17,76608.49,27.5,0.24829,0.00016,16.50952]
[1777303526963,38.17,76607.3,27.5,0.24811,0.00016,16.50293]
[1777303528020,38.17,76604.38,27.5,0.24766,0.00016,16.48617]
[1777303528231,38.17,76606.55,27.5,0.24801,0.00016,16.49924]
[1777303531949,38.23,76607.4,27.5,0.24844,0.00016,16.51132]
[1777303532431,38.23,76607.4,27.5,0.24844,0.00016,16.51132]
[1777303532396,38.24,76605.28,27.5,0.24812,0.00016,16.49929]
[1777303533267,38.24,76605.64,27.5,0.24818,0.00016,16.50173]
[1777303533515,38.24,76605.64,27.5,0.24818,0.00016,16.50173]
[1777303536827,38.3,76599.91,27.5,0.24764,0.00016,16.48128]
[1777303537295,38.32,76606.66,27.5,0.24884,0.00016,16.52509]
[1777303539120,38.34,76605.21,27.5,0.24873,0.00016,16.52105]
[1777303539544,38.34,76601.77,27.5,0.2482,0.00016,16.5014]
[1777303540549,38.36,76595.54,27.5,0.24732,0.00016,16.46906]
[1777303540576,38.36,76595.54,27.5,0.24732,0.00016,16.46906]
[1777303541461,38.36,76595.54,27.5,0.24732,0.00016,16.46906]
[1777303542465,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303542960,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303543160,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303543229,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303543339,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303543449,38.43,76605.01,27.5,0.24918,0.00016,16.53701]
[1777303543411,38.43,76622.29,27.5,0.25193,0.00016,16.637]
[1777303544040,38.43,76622.29,27.5,0.25193,0.00016,16.637]
[1777303544152,38.43,76622.29,27.5,0.25193,0.00016,16.637]
[1777303544361,38.44,76620.04,27.5,0.25167,0.00016,16.62761]
[1777303544803,38.44,76620.04,27.5,0.25167,0.00016,16.62761]
[1777303546966,38.45,76621.93,27.5,0.25199,0.00016,16.63921]
[1777303546976,38.45,76621.93,27.5,0.25199,0.00016,16.63921]
[1777303547409,38.45,76621.93,27.5,0.25199,0.00016,16.63921]
[1777303547374,38.45,76629.92,27.5,0.25328,0.00016,16.68554]
[1777303548016,38.45,76629.92,27.5,0.25328,0.00016,16.68554]
[1777303548382,38.47,76640.14,27.5,0.25502,0.00016,16.74778]
[1777303549486,38.49,76647.26,27.5,0.25626,0.00016,16.79204]
[1777303549595,38.49,76647.26,27.5,0.25626,0.00016,16.79204]
[1777303550462,38.49,76647.26,27.5,0.25626,0.00016,16.79204]
[1777303551012,38.49,76642.22,27.5,0.25546,0.00016,16.76359]
[1777303551414,38.49,76631.71,27.5,0.25379,0.00016,16.70373]
[1777303552420,38.49,76621.52,27.5,0.25219,0.00016,16.64585]
[1777303554974,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555008,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555021,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555251,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555277,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555288,38.51,76620.04,27.5,0.25207,0.00016,16.64146]
[1777303555441,38.53,76607.03,27.5,0.25013,0.00016,16.57084]
[1777303556448,38.54,76599.85,27.5,0.24901,0.00016,16.52962]
[1777303557878,38.54,76601.24,27.5,0.24924,0.00016,16.53802]
[1777303557918,38.54,76601.24,27.5,0.24924,0.00016,16.53802]
[1777303557952,38.54,76601.24,27.5,0.24924,0.00016,16.53802]
[1777303558019,38.54,76601.24,27.5,0.24924,0.00016,16.53802]
[1777303558094,38.54,76601.24,27.5,0.24924,0.00016,16.53802]
[1777303558462,38.54,76616.21,27.5,0.25162,0.00016,16.62485]
[1777303560130,38.54,76622.51,27.5,0.25263,0.00016,16.6614]
[1777303560425,38.54,76622.51,27.5,0.25263,0.00016,16.6614]
[1777303560476,38.54,76629.35,27.5,0.25373,0.00016,16.70095]
[1777303562539,38.55,76627.25,27.5,0.25341,0.00016,16.6895]
[1777303563497,38.56,76621.76,27.5,0.25261,0.00016,16.66065]
[1777303564283,38.56,76621.76,27.5,0.25261,0.00016,16.66065]
[1777303564285,38.56,76621.76,27.5,0.25261,0.00016,16.66065]
[1777303564343,38.56,76621.76,27.5,0.25261,0.00016,16.66065]
[1777303564415,38.56,76621.76,27.5,0.25261,0.00016,16.66065]
[1777303564516,38.56,76621.76,27.5,0.25262,0.00016,16.66095]
[1777303565314,38.56,76621.76,27.5,0.25262,0.00016,16.66095]
[1777303565521,38.56,76605.81,27.5,0.2501,0.00016,16.5694]
[1777303566027,38.56,76605.81,27.5,0.2501,0.00016,16.5694]
[1777303566055,38.56,76605.81,27.5,0.2501,0.00016,16.5694]
[1777303566677,38.58,76610.6,27.5,0.25094,0.00016,16.60001]
[1777303566936,38.58,76610.6,27.5,0.25094,0.00016,16.60001]
[1777303567016,38.58,76610.6,27.5,0.25094,0.00016,16.60001]
[1777303567903,38.59,76632.29,27.5,0.25448,0.00016,16.72773]
[1777303573220,38.6,76632.61,27.5,0.25456,0.00016,16.73035]
[1777303573658,38.6,76632.29,27.5,0.25451,0.00016,16.72873]
[1777303573871,38.6,76632.29,27.5,0.25451,0.00016,16.72873]
[1777303573880,38.6,76632.29,27.5,0.25451,0.00016,16.72873]
[1777303574341,38.6,76623.33,27.5,0.25309,0.00016,16.6777]
[1777303575091,38.6,76623.33,27.5,0.25309,0.00016,16.6777]
[1777303576498,38.6,76617.4,27.5,0.25216,0.00016,16.6441]
[1777303576511,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303576970,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577028,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577087,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577185,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577224,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577284,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577430,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577483,38.6,76594.44,27.5,0.24854,0.00016,16.51212]
[1777303577486,38.62,76606.61,27.5,0.25057,0.00016,16.58612]
[1777303578040,38.62,76606.61,27.5,0.25057,0.00016,16.58612]
[1777303578218,38.62,76625.62,27.5,0.25358,0.00016,16.69518]
[1777303578711,38.62,76625.62,27.5,0.25358,0.00016,16.69518]
[1777303580531,38.62,76627.59,27.5,0.25391,0.00016,16.70692]
[1777303580744,38.63,76627.16,27.5,0.25385,0.00016,16.7047]
[1777303581246,38.63,76627.16,27.5,0.25385,0.00016,16.7047]
[1777303581345,38.63,76627.16,27.5,0.25385,0.00016,16.7047]
[1777303581409,38.63,76627.16,27.5,0.25385,0.00016,16.7047]
[1777303581425,38.63,76627.16,27.5,0.25385,0.00016,16.7047]
[1777303581468,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303581595,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303582023,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303582150,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303582236,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303582520,38.63,76627.07,27.5,0.25383,0.00016,16.70418]
[1777303582487,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303582733,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303582748,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303582853,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303582928,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303583544,38.63,76636.68,27.5,0.25537,0.00016,16.75921]
[1777303583508,38.63,76657.06,27.5,0.25865,0.00016,16.87527]
[1777303583582,38.63,76657.06,27.5,0.25865,0.00016,16.87527]
[1777303584499,38.63,76657.06,27.5,0.25865,0.00016,16.87527]
[1777303584458,38.63,76666.05,27.5,0.2601,0.00016,16.92591]
[1777303584612,38.63,76666.05,27.5,0.2601,0.00016,16.92591]
[1777303585211,38.63,76666.05,27.5,0.2601,0.00016,16.92591]
[1777303585281,38.63,76666.05,27.5,0.2601,0.00016,16.92591]
[1777303585456,38.63,76677.96,27.5,0.26203,0.00016,16.99303]
[1777303585578,38.63,76677.96,27.5,0.26203,0.00016,16.99303]
[1777303585687,38.63,76677.96,27.5,0.26203,0.00016,16.99303]
[1777303586226,38.63,76677.96,27.5,0.26203,0.00016,16.99303]
[1777303586283,38.63,76677.96,27.5,0.26203,0.00016,16.99303]
[1777303587196,38.63,76679.65,27.5,0.2623,0.00016,17.00266]
[1777303587282,38.63,76679.65,27.5,0.2623,0.00016,17.00266]
[1777303587407,38.63,76679.65,27.5,0.2623,0.00016,17.00266]
[1777303587445,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303587734,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303587743,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303587776,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303587896,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303588159,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303588383,38.63,76679.0,27.5,0.26221,0.00016,16.9992]
[1777303588496,38.63,76703.45,27.5,0.26618,0.00016,17.13539]
[1777303589016,38.63,76703.45,27.5,0.26618,0.00016,17.13539]
[1777303589509,38.64,76699.35,27.5,0.26553,0.00016,17.11322]
[1777303590414,38.64,76699.35,27.5,0.26553,0.00016,17.11322]
[1777303590516,38.64,76713.18,27.5,0.26778,0.00016,17.18958]
[1777303591484,38.64,76713.18,27.5,0.26778,0.00016,17.18958]
[1777303591514,38.64,76713.18,27.5,0.26778,0.00016,17.18958]
[1777303591534,38.64,76713.18,27.5,0.26778,0.00016,17.18958]
[1777303591520,38.64,76711.79,27.5,0.26752,0.00016,17.17736]
[1777303592555,38.64,76711.79,27.5,0.26752,0.00016,17.17736]
[1777303591834,38.64,76698.24,27.5,0.26531,0.00016,17.10251]
[1777303592607,38.64,76698.24,27.5,0.26531,0.00016,17.10251]
[1777303593446,38.64,76698.24,27.5,0.26531,0.00016,17.10251]
[1777303595465,38.64,76698.29,27.5,0.26534,0.00016,17.10329]
[1777303595783,38.64,76700.11,27.5,0.26564,0.00016,17.11362]
[1777303595814,38.64,76700.11,27.5,0.26564,0.00016,17.11362]
[1777303597015,38.65,76701.54,27.5,0.26588,0.00016,17.12176]
[1777303597042,38.65,76701.54,27.5,0.26588,0.00016,17.12176]
[1777303597183,38.65,76701.54,27.5,0.26588,0.00016,17.12176]
[1777303597532,38.65,76701.54,27.5,0.26588,0.00016,17.12176]
[1777303597284,38.65,76699.29,27.5,0.26552,0.00016,17.10953]
[1777303597605,38.65,76699.29,27.5,0.26552,0.00016,17.10953]
[1777303597783,38.65,76699.29,27.5,0.26552,0.00016,17.10953]
[1777303597984,38.65,76699.29,27.5,0.26552,0.00016,17.10953]
[1777303598499,38.65,76699.29,27.5,0.26552,0.00016,17.10953]
[1777303598512,38.65,76692.71,27.5,0.26447,0.00016,17.07341]
[1777303599146,38.65,76692.71,27.5,0.26447,0.00016,17.07341]
[1777303599188,38.65,76692.71,27.5,0.26447,0.00016,17.07341]
[1777303599426,38.65,76692.71,27.5,0.26447,0.00016,17.07341]
[1777303599485,38.65,76692.08,27.5,0.26437,0.00016,17.07019]
[1777303599608,38.65,76692.08,27.5,0.26437,0.00016,17.07019]
[1777303600382,38.65,76692.08,27.5,0.26437,0.00016,17.07019]
[1777303600584,38.65,76692.08,27.5,0.26437,0.00016,17.07019]
[1777303600721,38.65,76690.54,27.5,0.26412,0.00016,17.06163]
[1777303600760,38.65,76690.54,27.5,0.26412,0.00016,17.06163]
[1777303600820,38.65,76690.54,27.5,0.26412,0.00016,17.06163]
[1777303600992,38.65,76690.54,27.5,0.26412,0.00016,17.06163]
[1777303601204,38.65,76699.54,27.5,0.26559,0.00016,17.11175]
[1777303602016,38.65,76699.54,27.5,0.26559,0.00016,17.11175]
[1777303602469,38.65,76707.97,27.5,0.26697,0.00016,17.15864]
[1777303606543,38.66,76707.98,27.5,0.26699,0.00016,17.15942]
[1777303606571,38.66,76707.98,27.5,0.26699,0.00016,17.15942]
[1777303607506,38.66,76709.93,27.5,0.26733,0.00016,17.17066]
[1777303606912,38.66,76717.51,27.5,0.26856,0.00016,17.21233]
[1777303608030,38.66,76717.51,27.5,0.26856,0.00016,17.21233]
[1777303609341,38.66,76723.81,27.5,0.26961,0.00016,17.24721]
[1777303609373,38.66,76723.81,27.5,0.26961,0.00016,17.24721]
[1777303609404,38.66,76723.81,27.5,0.26961,0.00016,17.24721]
[1777303609544,38.66,76723.81,27.5,0.26961,0.00016,17.24721]
[1777303609563,38.66,76723.81,27.5,0.26961,0.00016,17.24721]
[1777303609569,38.66,76731.0,27.5,0.27079,0.00016,17.2866]
[1777303609610,38.66,76731.0,27.5,0.27079,0.00016,17.2866]
[1777303609714,38.66,76731.0,27.5,0.27079,0.00016,17.2866]
[1777303610321,38.66,76731.0,27.5,0.27079,0.00016,17.2866]
[1777303610333,38.66,76743.77,27.5,0.27289,0.00016,17.35602]
[1777303611115,38.66,76743.77,27.5,0.27289,0.00016,17.35602]
[1777303611570,38.66,76743.77,27.5,0.27289,0.00016,17.35602]
[1777303611603,38.66,76745.77,27.5,0.27322,0.00016,17.36704]
[1777303611697,38.66,76745.77,27.5,0.27322,0.00016,17.36704]
[1777303612738,38.66,76741.83,27.5,0.27258,0.00016,17.34579]
[1777303613937,38.66,76739.91,27.5,0.27226,0.00016,17.3355]
[1777303614068,38.66,76739.91,27.5,0.27226,0.00016,17.3355]
[1777303614341,38.66,76739.91,27.5,0.27226,0.00016,17.3355]
[1777303614353,38.67,76741.25,27.5,0.27249,0.00016,17.34292]
[1777303615334,38.67,76741.25,27.5,0.27249,0.00016,17.34292]
[1777303615364,38.67,76741.25,27.5,0.27249,0.00016,17.34292]
[1777303615437,38.67,76749.74,27.5,0.27389,0.00016,17.38902]
[1777303616122,38.67,76749.74,27.5,0.27389,0.00016,17.38902]
[1777303616399,38.67,76749.74,27.5,0.27389,0.00016,17.38902]
[1777303616772,38.67,76743.73,27.5,0.27291,0.00016,17.35666]
[1777303616807,38.67,76743.73,27.5,0.27291,0.00016,17.35666]
[1777303617153,38.67,76743.73,27.5,0.27291,0.00016,17.35666]
[1777303617258,38.67,76743.73,27.5,0.27291,0.00016,17.35666]
[1777303617866,38.67,76738.23,27.5,0.27201,0.00016,17.32694]
[1777303618532,38.67,76745.3,27.5,0.27318,0.00016,17.36554]
[1777303619074,38.67,76745.3,27.5,0.27318,0.00016,17.36554]
[1777303619089,38.67,76745.3,27.5,0.27318,0.00016,17.36554]
[1777303619286,38.67,76745.3,27.5,0.27318,0.00016,17.36554]
[1777303619393,38.67,76745.3,27.5,0.27318,0.00016,17.36554]
[1777303619447,38.67,76744.52,27.5,0.27305,0.00016,17.36132]
[1777303620864,38.67,76745.47,27.5,0.27322,0.00016,17.36683]
[1777303620896,38.67,76745.47,27.5,0.27322,0.00016,17.36683]
[1777303620933,38.67,76745.47,27.5,0.27322,0.00016,17.36683]
[1777303621096,38.67,76745.47,27.5,0.27322,0.00016,17.36683]
[1777303621821,38.67,76747.25,27.5,0.27351,0.00016,17.37646]
[1777303622527,38.67,76747.25,27.5,0.27351,0.00016,17.37646]
[1777303622531,38.67,76747.25,27.5,0.27351,0.00016,17.37646]
[1777303622562,38.67,76747.25,27.5,0.27351,0.00016,17.37646]
[1777303622580,38.67,76752.92,27.5,0.27446,0.00017,17.4074]
[1777303624017,38.67,76748.53,27.5,0.27373,0.00016,17.3837]
[1777303624090,38.67,76748.53,27.5,0.27373,0.00016,17.3837]
[1777303624133,38.67,76748.53,27.5,0.27373,0.00016,17.3837]
[1777303624226,38.67,76748.53,27.5,0.27373,0.00016,17.3837]
[1777303624288,38.67,76748.53,27.5,0.27373,0.00016,17.3837]
[1777303624403,38.67,76744.27,27.5,0.27303,0.00016,17.36074]
[1777303624761,38.67,76744.27,27.5,0.27303,0.00016,17.36074]
[1777303624940,38.67,76744.27,27.5,0.27303,0.00016,17.36074]
[1777303625365,38.67,76737.43,27.5,0.27191,0.00016,17.32367]
[1777303625853,38.67,76737.43,27.5,0.27191,0.00016,17.32367]
[1777303626084,38.67,76737.43,27.5,0.27191,0.00016,17.32367]
[1777303626138,38.67,76737.43,27.5,0.27191,0.00016,17.32367]
[1777303626564,38.68,76737.01,27.5,0.27185,0.00016,17.32162]
[1777303627016,38.68,76737.01,27.5,0.27185,0.00016,17.32162]
[1777303627077,38.68,76737.01,27.5,0.27185,0.00016,17.32162]
[1777303627455,38.68,76737.01,27.5,0.27185,0.00016,17.32162]
[1777303627548,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303627652,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303627736,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303627766,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303627838,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303627881,38.68,76746.67,27.5,0.27344,0.00016,17.37415]
[1777303628588,38.68,76759.01,27.5,0.27548,0.00017,17.44081]
[1777303629909,38.68,76764.66,27.5,0.27642,0.00017,17.47114]
[1777303633455,38.68,76770.85,27.5,0.27745,0.00017,17.50446]
[1777303633632,38.68,76770.64,27.5,0.27742,0.00017,17.50344]
[1777303634125,38.68,76770.64,27.5,0.27742,0.00017,17.50344]
[1777303634221,38.68,76770.64,27.5,0.27742,0.00017,17.50344]
[1777303634286,38.68,76770.64,27.5,0.27742,0.00017,17.50344]
[1777303634337,38.68,76770.64,27.5,0.27742,0.00017,17.50344]
[1777303634598,38.68,76775.92,27.5,0.2783,0.00017,17.53178]
[1777303635418,38.68,76775.92,27.5,0.2783,0.00017,17.53178]
[1777303635509,38.68,76784.3,27.5,0.27969,0.00017,17.57635]
[1777303636420,38.68,76784.3,27.5,0.27969,0.00017,17.57635]
[1777303638060,38.68,76774.54,27.5,0.27808,0.00017,17.52471]
[1777303639286,38.68,76774.54,27.5,0.27808,0.00017,17.52471]
[1777303639391,38.68,76774.01,27.5,0.27799,0.00017,17.522]
[1777303641464,38.68,76776.1,27.5,0.27835,0.00017,17.53333]
[1777303641532,38.68,76776.1,27.5,0.27835,0.00017,17.53333]
[1777303641588,38.68,76776.1,27.5,0.27835,0.00017,17.53333]
[1777303641739,38.68,76776.1,27.5,0.27835,0.00017,17.53333]
[1777303641577,38.68,76777.08,27.5,0.27852,0.00017,17.53872]
[1777303641981,38.68,76777.08,27.5,0.27852,0.00017,17.53872]
[1777303642016,38.68,76777.08,27.5,0.27852,0.00017,17.53872]
[1777303642539,38.68,76777.08,27.5,0.27852,0.00017,17.53872]
[1777303642600,38.69,76755.87,27.5,0.27501,0.00017,17.42546]
[1777303644072,38.69,76749.84,27.5,0.27402,0.00016,17.39296]
[1777303645064,38.69,76749.32,27.5,0.27394,0.00016,17.39032]
[1777303645589,38.69,76749.32,27.5,0.27394,0.00016,17.39032]
[1777303647579,38.69,76750.63,27.5,0.27417,0.00016,17.39792]
[1777303647124,38.69,76757.38,27.5,0.27528,0.00017,17.43428]
[1777303649055,38.69,76761.55,27.5,0.27598,0.00017,17.45681]
[1777303650076,38.69,76760.47,27.5,0.27581,0.00017,17.45123]
[1777303651654,38.69,76757.12,27.5,0.27522,0.00017,17.42856]
[1777303652264,38.69,76757.12,27.5,0.27522,0.00017,17.42856]
[1777303652270,38.69,76757.12,27.5,0.27522,0.00017,17.42856]
[1777303652602,38.69,76752.54,27.5,0.27447,0.00017,17.40405]
[1777303658203,38.7,76753.86,27.5,0.27471,0.00017,17.41186]
[1777303662399,38.7,76756.8,27.5,0.2752,0.00017,17.42805]
[1777303663231,38.7,76752.71,27.5,0.27453,0.00016,17.40615]
[1777303663424,38.7,76752.71,27.5,0.27453,0.00016,17.40615]
[1777303664564,38.7,76734.7,27.5,0.27158,0.00016,17.3091]
[1777303664698,38.7,76734.7,27.5,0.27158,0.00016,17.3091]
[1777303664739,38.7,76734.7,27.5,0.27158,0.00016,17.3091]
[1777303665255,38.7,76732.68,27.5,0.27125,0.00016,17.29812]
[1777303666271,38.7,76732.68,27.5,0.27125,0.00016,17.29812]
[1777303666756,38.71,76733.77,27.5,0.27144,0.00016,17.30426]
[1777303666953,38.71,76733.77,27.5,0.27144,0.00016,17.30426]
[1777303667134,38.71,76733.77,27.5,0.27144,0.00016,17.30426]
[1777303667269,38.71,76737.18,27.5,0.272,0.00016,17.32279]
[1777303670597,38.71,76738.29,27.5,0.27219,0.00016,17.32913]
[1777303670742,38.71,76736.25,27.5,0.27186,0.00016,17.31838]
[1777303671312,38.71,76736.25,27.5,0.27186,0.00016,17.31838]
[1777303671403,38.71,76736.25,27.5,0.27186,0.00016,17.31838]
[1777303671505,38.71,76732.87,27.5,0.27131,0.00016,17.30001]
[1777303677269,38.71,76727.92,27.5,0.27051,0.00016,17.2734]
[1777303677337,38.71,76727.92,27.5,0.27051,0.00016,17.2734]
[1777303677341,38.71,76727.39,27.5,0.27042,0.00016,17.27059]
[1777303678803,38.71,76728.1,27.5,0.27054,0.00016,17.27461]
[1777303678941,38.71,76728.1,27.5,0.27054,0.00016,17.27461]
[1777303679097,38.71,76728.1,27.5,0.27054,0.00016,17.27461]
[1777303679552,38.71,76715.6,27.5,0.2685,0.00016,17.20643]
[1777303680197,38.71,76715.6,27.5,0.2685,0.00016,17.20643]
[1777303680479,38.71,76715.6,27.5,0.2685,0.00016,17.20643]
[1777303680585,38.72,76702.92,27.5,0.26649,0.00016,17.13834]
[1777303683383,38.72,76709.45,27.5,0.26756,0.00016,17.17464]
[1777303685538,38.73,76701.78,27.5,0.26632,0.00016,17.13273]
[1777303687398,38.73,76699.53,27.5,0.26596,0.00016,17.12049]
[1777303689118,38.73,76698.23,27.5,0.26577,0.00016,17.1137]
[1777303689126,38.73,76698.23,27.5,0.26577,0.00016,17.1137]
[1777303689135,38.73,76698.23,27.5,0.26577,0.00016,17.1137]
[1777303689201,38.73,76698.23,27.5,0.26577,0.00016,17.1137]
[1777303689511,38.73,76698.23,27.5,0.26577,0.00016,17.1137]
[1777303689642,38.76,76708.7,27.5,0.26762,0.00016,17.17616]
[1777303690654,38.76,76708.7,27.5,0.26762,0.00016,17.17616]
[1777303690487,38.76,76720.77,27.5,0.26958,0.00016,17.24225]
[1777303690753,38.76,76720.77,27.5,0.26958,0.00016,17.24225]
[1777303696474,38.78,76713.75,27.5,0.26859,0.00016,17.20876]
[1777303699133,38.79,76714.75,27.5,0.26877,0.00016,17.21467]
[1777303700759,38.79,76722.75,27.5,0.27009,0.00016,17.25895]
[1777303702620,38.79,76729.05,27.5,0.27112,0.00016,17.29321]
[1777303702669,38.79,76729.05,27.5,0.27112,0.00016,17.29321]
[1777303702686,38.8,76731.99,27.5,0.27165,0.00016,17.31074]
[1777303702968,38.8,76731.99,27.5,0.27165,0.00016,17.31074]
[1777303703070,38.8,76731.99,27.5,0.27165,0.00016,17.31074]
[1777303703523,38.8,76726.11,27.5,0.27069,0.00016,17.27882]
[1777303705537,38.81,76735.71,27.5,0.2723,0.00016,17.33224]
[1777303707287,38.81,76740.67,27.5,0.27316,0.00016,17.36023]
[1777303707551,38.82,76744.75,27.5,0.27386,0.00016,17.38314]
[1777303708472,38.82,76744.75,27.5,0.27386,0.00016,17.38314]
[1777303708558,38.82,76744.86,27.5,0.2739,0.00016,17.38455]
[1777303713593,38.84,76748.84,27.5,0.27461,0.00016,17.40406]
[1777303714016,38.84,76748.84,27.5,0.27461,0.00016,17.40406]
[1777303714559,38.84,76748.84,27.5,0.27461,0.00016,17.40406]
[1777303714576,38.84,76748.84,27.5,0.27461,0.00016,17.40406]
[1777303714631,38.84,76750.26,27.5,0.27485,0.00016,17.41193]
[1777303717781,38.86,76751.22,27.5,0.27508,0.00016,17.41937]
[1777303717868,38.86,76751.22,27.5,0.27508,0.00016,17.41937]
[1777303718628,38.86,76755.43,27.5,0.27578,0.00016,17.44206]
[1777303720642,38.86,76771.79,27.5,0.27849,0.00017,17.52943]
[1777303725677,38.86,76776.22,27.5,0.27923,0.00017,17.55314]
[1777303727918,38.86,76775.74,27.5,0.27915,0.00017,17.55067]
[1777303729031,38.86,76774.86,27.5,0.27901,0.00017,17.54603]
[1777303732401,38.86,76780.27,27.5,0.27991,0.00017,17.57475]
[1777303735178,38.86,76781.07,27.5,0.28004,0.00017,17.57905]
[1777303735202,38.86,76781.01,27.5,0.28003,0.00017,17.57879]
[1777303740361,38.87,76779.52,27.5,0.2798,0.00017,17.57126]
[1777303740541,38.87,76779.52,27.5,0.2798,0.00017,17.57126]
[1777303742719,38.87,76776.38,27.5,0.27928,0.00017,17.55485]
[1777303742879,38.87,76774.47,27.5,0.27897,0.00017,17.54493]
[1777303743347,38.87,76767.07,27.5,0.27775,0.00017,17.50568]
[1777303747153,38.87,76767.29,27.5,0.27779,0.00017,17.50703]
[1777303747779,38.87,76766.83,27.5,0.27772,0.00017,17.50465]
[1777303750352,38.87,76766.02,27.5,0.27759,0.00017,17.50048]
[1777303750917,38.87,76765.27,27.5,0.27747,0.00017,17.49656]
[1777303750992,38.87,76765.27,27.5,0.27747,0.00017,17.49656]
[1777303751313,38.87,76765.27,27.5,0.27747,0.00017,17.49656]
[1777303751557,38.87,76765.27,27.5,0.27747,0.00017,17.49656]
[1777303751677,38.87,76765.27,27.5,0.27747,0.00017,17.49656]
[1777303751712,38.87,76768.9,27.5,0.27807,0.00017,17.51601]
[1777303752868,38.87,76775.95,27.5,0.27924,0.00017,17.55348]
[1777303758132,38.88,76781.37,27.5,0.28016,0.00017,17.58259]
[1777303762016,38.88,76783.5,27.5,0.28052,0.00017,17.59407]
[1777303766744,38.88,76791.93,27.5,0.28193,0.00017,17.63884]
[1777303770994,38.88,76798.57,27.5,0.28305,0.00017,17.67378]
[1777303773640,38.88,76797.71,27.5,0.28286,0.00017,17.66441]
[1777303775728,38.88,76803.46,27.5,0.28382,0.00017,17.69446]
[1777303777259,38.88,76799.28,27.5,0.28313,0.00017,17.67271]
[1777303778078,38.88,76798.49,27.5,0.283,0.00017,17.66863]
[1777303778278,38.88,76798.49,27.5,0.283,0.00017,17.66863]
[1777303778745,38.88,76806.3,27.5,0.28431,0.00017,17.70953]
[1777303779743,38.88,76806.3,27.5,0.28431,0.00017,17.70953]
[1777303779425,38.88,76816.38,27.5,0.28599,0.00017,17.76182]
[1777303779942,38.88,76816.38,27.5,0.28599,0.00017,17.76182]
[1777303780644,38.88,76814.88,27.5,0.28574,0.00017,17.75413]
[1777303781962,38.88,76809.98,27.5,0.28492,0.00017,17.72878]
[1777303782456,38.88,76805.65,27.5,0.2842,0.00017,17.70636]
[1777303783844,38.89,76801.32,27.5,0.28348,0.00017,17.68387]
[1777303784255,38.89,76801.32,27.5,0.28348,0.00017,17.68387]
[1777303784275,38.89,76801.32,27.5,0.28348,0.00017,17.68387]
[1777303784289,38.89,76801.32,27.5,0.28348,0.00017,17.68387]
[1777303784357,38.89,76801.32,27.5,0.28348,0.00017,17.68387]
[1777303784457,38.89,76804.71,27.5,0.28405,0.00017,17.70163]
[1777303785313,38.89,76804.71,27.5,0.28405,0.00017,17.70163]
[1777303785588,38.89,76804.71,27.5,0.28405,0.00017,17.70163]
[1777303785689,38.89,76806.77,27.5,0.2844,0.00017,17.71231]
[1777303787526,38.89,76812.37,27.5,0.28533,0.00017,17.74139]
[1777303788015,38.89,76814.3,27.5,0.28565,0.00017,17.75138]
[1777303788072,38.89,76814.3,27.5,0.28565,0.00017,17.75138]
[1777303788763,38.89,76814.3,27.5,0.28565,0.00017,17.75138]
[1777303788120,38.89,76817.35,27.5,0.28616,0.00017,17.76714]
[1777303789680,38.89,76817.35,27.5,0.28616,0.00017,17.76714]
[1777303789789,38.89,76817.35,27.5,0.28616,0.00017,17.76714]
[1777303789893,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790251,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790303,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790478,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790555,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790613,38.89,76818.93,27.5,0.28643,0.00017,17.77533]
[1777303790709,38.89,76834.42,27.5,0.28903,0.00017,17.85502]
[1777303790976,38.89,76834.42,27.5,0.28903,0.00017,17.85502]
[1777303790987,38.89,76834.42,27.5,0.28903,0.00017,17.85502]
[1777303791775,38.89,76829.35,27.5,0.28818,0.00017,17.82905]
[1777303791945,38.89,76829.35,27.5,0.28818,0.00017,17.82905]
[1777303792621,38.89,76822.54,27.5,0.28704,0.00017,17.79401]
[1777303794526,38.88,76831.8,27.5,0.28858,0.00017,17.84136]
[1777303795918,38.88,76833.22,27.5,0.28882,0.00017,17.84859]
[1777303796700,38.88,76833.22,27.5,0.28882,0.00017,17.84859]
[1777303797418,38.88,76837.59,27.5,0.28955,0.00017,17.87083]
[1777303797840,38.88,76841.31,27.5,0.29017,0.00017,17.88974]
[1777303797980,38.88,76841.31,27.5,0.29017,0.00017,17.88974]
[1777303798733,38.88,76844.86,27.5,0.29077,0.00017,17.9078]
[1777303798819,38.88,76844.86,27.5,0.29077,0.00017,17.9078]
[1777303800143,38.88,76846.0,27.5,0.29096,0.00017,17.9136]
[1777303800202,38.88,76846.0,27.5,0.29096,0.00017,17.9136]
[1777303801591,38.88,76855.28,27.5,0.29253,0.00017,17.96062]
[1777303803520,38.88,76856.43,27.5,0.29272,0.00017,17.96639]
[1777303806404,38.88,76851.58,27.5,0.29189,0.00017,17.94156]
[1777303806479,38.88,76848.31,27.5,0.29134,0.00017,17.92488]
[1777303807306,38.88,76848.31,27.5,0.29134,0.00017,17.92488]
[1777303807633,38.88,76840.42,27.5,0.29,0.00017,17.88462]
[1777303808261,38.88,76840.42,27.5,0.29,0.00017,17.88462]
[1777303808670,38.88,76847.48,27.5,0.29119,0.00017,17.92055]
[1777303811288,38.88,76853.9,27.5,0.29227,0.00017,17.95289]
[1777303812420,38.88,76853.9,27.5,0.29227,0.00017,17.95289]
[1777303813306,38.88,76841.97,27.5,0.29025,0.00017,17.89207]
[1777303814346,38.88,76841.97,27.5,0.29025,0.00017,17.89207]
[1777303814790,38.88,76841.97,27.5,0.29025,0.00017,17.89207]
[1777303814683,38.87,76840.01,27.5,0.28992,0.00017,17.88202]
[1777303814971,38.87,76840.01,27.5,0.28992,0.00017,17.88202]
[1777303815320,38.87,76832.51,27.5,0.28863,0.00017,17.84282]
[1777303820355,38.84,76829.34,27.5,0.28795,0.00017,17.82236]
[1777303821362,38.84,76837.24,27.5,0.28928,0.00017,17.86283]
[1777303826516,38.84,76840.6,27.5,0.28983,0.00017,17.8795]
[1777303829654,38.83,76840.39,27.5,0.28978,0.00017,17.87802]
[1777303829672,38.83,76840.39,27.5,0.28978,0.00017,17.87802]
[1777303829751,38.83,76840.44,27.5,0.28978,0.00017,17.87814]
[1777303830016,38.83,76840.44,27.5,0.28978,0.00017,17.87814]
[1777303830173,38.83,76840.44,27.5,0.28978,0.00017,17.87814]
[1777303830428,38.83,76840.44,27.5,0.28978,0.00017,17.87814]
[1777303830496,38.83,76845.03,27.5,0.29055,0.00017,17.90144]
[1777303831541,38.83,76853.75,27.5,0.29198,0.00017,17.94091]
[1777303836470,38.83,76860.84,27.5,0.29317,0.00017,17.97636]
[1777303838381,38.83,76861.84,27.5,0.29333,0.00017,17.9813]
[1777303838522,38.83,76863.89,27.5,0.29367,0.00017,17.99153]
[1777303843774,38.83,76870.0,27.5,0.2947,0.00017,18.022]
[1777303843870,38.82,76868.37,27.5,0.29442,0.00017,18.01361]
[1777303843973,38.82,76868.37,27.5,0.29442,0.00017,18.01361]
[1777303844525,38.82,76876.03,27.5,0.29572,0.00017,18.05208]
[1777303849693,38.81,76877.53,27.5,0.29592,0.00017,18.05804]
[1777303849699,38.81,76877.53,27.5,0.29592,0.00017,18.05804]
[1777303850016,38.81,76879.35,27.5,0.29623,0.00017,18.06703]
[1777303850169,38.81,76879.35,27.5,0.29623,0.00017,18.06703]
[1777303850568,38.81,76888.41,27.5,0.29777,0.00017,18.11209]
[1777303851124,38.81,76888.41,27.5,0.29777,0.00017,18.11209]
[1777303851585,38.81,76888.41,27.5,0.29777,0.00017,18.11209]
[1777303851621,38.81,76892.52,27.5,0.29847,0.00017,18.1324]
[1777303852145,38.81,76892.52,27.5,0.29847,0.00017,18.1324]
[1777303852582,38.8,76894.15,27.5,0.29871,0.00017,18.13964]
[1777303854832,38.8,76893.66,27.5,0.29863,0.00017,18.1371]
[1777303856188,38.79,76887.33,27.5,0.2975,0.00017,18.10429]
[1777303857443,38.78,76885.38,27.5,0.29712,0.00017,18.09328]
[1777303859267,38.78,76892.3,27.5,0.29829,0.00017,18.12755]
[1777303860121,38.78,76893.7,27.5,0.29853,0.00017,18.13441]
[1777303860639,38.78,76896.83,27.5,0.29906,0.00017,18.14982]
[1777303862832,38.78,76897.81,27.5,0.29922,0.00017,18.15459]
[1777303864039,38.77,76905.09,27.5,0.30043,0.00017,18.18951]
[1777303864421,38.77,76905.09,27.5,0.30043,0.00017,18.18951]
[1777303864570,38.77,76905.09,27.5,0.30043,0.00017,18.18951]
[1777303864668,38.77,76907.38,27.5,0.30082,0.00017,18.20068]
[1777303867689,38.77,76913.57,27.5,0.30188,0.00017,18.23086]
[1777303870044,38.77,76919.48,27.5,0.30289,0.00017,18.25959]
[1777303870140,38.77,76919.48,27.5,0.30289,0.00017,18.25959]
[1777303870710,38.77,76925.16,27.5,0.30386,0.00017,18.28718]
[1777303873286,38.77,76924.79,27.5,0.30381,0.00017,18.28565]
[1777303873733,38.77,76921.77,27.5,0.30329,0.00017,18.27105]
[1777303878853,38.77,76924.38,27.5,0.30372,0.00017,18.28326]
[1777303880442,38.77,76917.64,27.5,0.30255,0.00017,18.25008]
[1777303883823,38.76,76932.77,27.5,0.30515,0.00017,18.32329]
[1777303884878,38.76,76932.77,27.5,0.30515,0.00017,18.32329]
[1777303884866,38.76,76942.56,27.5,0.30684,0.00017,18.37046]
[1777303884905,38.76,76942.56,27.5,0.30684,0.00017,18.37046]
[1777303885838,38.75,76946.94,27.5,0.30754,0.00017,18.38998]
[1777303886016,38.75,76946.94,27.5,0.30754,0.00017,18.38998]
[1777303886177,38.75,76946.94,27.5,0.30754,0.00017,18.38998]
[1777303886473,38.75,76946.94,27.5,0.30754,0.00017,18.38998]
[1777303886642,38.75,76946.94,27.5,0.30754,0.00017,18.38998]
[1777303886845,38.75,76943.21,27.5,0.30689,0.00017,18.37213]
[1777303887852,38.75,76952.47,27.5,0.3085,0.00017,18.41665]
[1777303888726,38.75,76952.47,27.5,0.3085,0.00017,18.41665]
[1777303888820,38.75,76952.47,27.5,0.3085,0.00017,18.41665]
[1777303888885,38.75,76952.47,27.5,0.3085,0.00017,18.41665]
[1777303888866,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889020,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889172,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889481,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889546,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889670,38.75,76960.52,27.5,0.3099,0.00017,18.45504]
[1777303889871,38.75,76969.75,27.5,0.31152,0.00017,18.49893]
[1777303890034,38.75,76969.75,27.5,0.31152,0.00017,18.49893]
[1777303890930,38.75,76969.97,27.5,0.31157,0.00017,18.50033]
[1777303893172,38.76,76977.52,27.5,0.31286,0.00017,18.53156]
[1777303896681,38.76,76979.5,27.5,0.31321,0.00017,18.54087]
[1777303898555,38.76,76977.72,27.5,0.3129,0.00017,18.53248]
[1777303898636,38.76,76977.72,27.5,0.3129,0.00017,18.53248]
[1777303899199,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899206,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899299,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899394,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899526,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899563,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899590,38.76,76977.71,27.5,0.3129,0.00017,18.53243]
[1777303899664,38.76,76988.93,27.5,0.31486,0.00018,18.58492]
[1777303900016,38.76,76988.93,27.5,0.31486,0.00018,18.58492]
[1777303900070,38.76,76988.93,27.5,0.31486,0.00018,18.58492]
[1777303900875,38.76,77007.97,27.5,0.3182,0.00018,18.67291]
[1777303901450,38.76,77017.17,27.5,0.31982,0.00018,18.71503]
[1777303904705,38.75,77019.5,27.5,0.32022,0.00018,18.72545]
[1777303904872,38.75,77019.5,27.5,0.32022,0.00018,18.72545]
[1777303904745,38.75,77010.88,27.5,0.31866,0.00018,18.685]
[1777303905865,38.74,77004.13,27.5,0.31744,0.00018,18.65313]
[1777303906017,38.74,77004.13,27.5,0.31744,0.00018,18.65313]
[1777303906072,38.74,77004.13,27.5,0.31744,0.00018,18.65313]
[1777303906681,38.74,77008.06,27.5,0.31813,0.00018,18.67123]
[1777303906990,38.74,77020.89,27.5,0.32039,0.00018,18.72987]
[1777303909149,38.73,77022.12,27.5,0.32056,0.00018,18.7344]
[1777303911276,38.72,77013.91,27.5,0.31907,0.00018,18.6959]
[1777303911363,38.72,77021.54,27.5,0.32041,0.00018,18.73068]
[1777303912057,38.72,77021.54,27.5,0.32041,0.00018,18.73068]
[1777303912242,38.72,77021.54,27.5,0.32041,0.00018,18.73068]
[1777303912695,38.72,77021.54,27.5,0.32041,0.00018,18.73068]
[1777303913538,38.72,77024.03,27.5,0.32085,0.00018,18.74191]
[1777303915509,38.72,77025.94,27.5,0.32118,0.00018,18.75037]
[1777303920272,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920349,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920372,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920418,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920448,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920718,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920722,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920747,38.71,77028.69,27.5,0.32164,0.00018,18.76227]
[1777303920941,38.71,77030.05,27.5,0.32187,0.00018,18.76832]
[1777303921609,38.71,77039.4,27.5,0.32353,0.00018,18.81037]
[1777303922372,38.71,77039.4,27.5,0.32353,0.00018,18.81037]
[1777303922396,38.71,77039.4,27.5,0.32353,0.00018,18.81037]
[1777303923156,38.69,77034.95,27.5,0.32267,0.00018,18.78883]
[1777303923899,38.68,77044.74,27.5,0.32434,0.00018,18.83109]
[1777303924385,38.68,77044.74,27.5,0.32434,0.00018,18.83109]
[1777303924408,38.68,77044.74,27.5,0.32434,0.00018,18.83109]
[1777303924663,38.68,77044.74,27.5,0.32434,0.00018,18.83109]
[1777303924686,38.68,77044.74,27.5,0.32434,0.00018,18.83109]
[1777303925550,38.68,77043.56,27.5,0.32413,0.00018,18.8258]
[1777303925609,38.68,77043.56,27.5,0.32413,0.00018,18.8258]
[1777303925924,38.68,77043.56,27.5,0.32413,0.00018,18.8258]
[1777303925761,38.68,77020.72,27.5,0.32008,0.00018,18.72227]
[1777303926333,38.68,77020.72,27.5,0.32008,0.00018,18.72227]
[1777303929005,38.67,77022.78,27.5,0.32043,0.00018,18.73141]
[1777303929389,38.67,77014.51,27.5,0.31897,0.00018,18.69351]
[1777303930548,38.67,77014.51,27.5,0.31897,0.00018,18.69351]
[1777303930555,38.67,77014.51,27.5,0.31897,0.00018,18.69351]
[1777303930977,38.67,77013.28,27.5,0.31875,0.00018,18.68781]
[1777303930981,38.67,77013.28,27.5,0.31875,0.00018,18.68781]
[1777303931181,38.67,77013.28,27.5,0.31875,0.00018,18.68781]
[1777303931264,38.67,77013.28,27.5,0.31875,0.00018,18.68781]
[1777303931839,38.67,77013.28,27.5,0.31875,0.00018,18.68781]
[1777303931904,38.67,77002.9,27.5,0.3169,0.00018,18.63937]
[1777303932016,38.67,77002.9,27.5,0.3169,0.00018,18.63937]
[1777303932185,38.67,77002.9,27.5,0.3169,0.00018,18.63937]
[1777303932881,38.67,76997.6,27.5,0.31596,0.00018,18.61474]
[1777303933472,38.67,76997.6,27.5,0.31596,0.00018,18.61474]
[1777303934761,38.67,77000.65,27.5,0.3165,0.00018,18.6289]
[1777303935159,38.67,76998.57,27.5,0.31613,0.00018,18.6192]
[1777303935183,38.67,76998.57,27.5,0.31613,0.00018,18.6192]
[1777303935724,38.67,76991.94,27.5,0.31496,0.00018,18.58829]
[1777303936713,38.67,76991.94,27.5,0.31496,0.00018,18.58829]
[1777303937486,38.67,76986.91,27.5,0.31408,0.00018,18.56466]
[1777303938186,38.67,76984.97,27.5,0.31374,0.00018,18.55556]
[1777303938245,38.67,76984.97,27.5,0.31374,0.00018,18.55556]
[1777303938553,38.67,76984.97,27.5,0.31374,0.00018,18.55556]
[1777303939800,38.67,76971.99,27.5,0.31146,0.00017,18.49431]
[1777303941080,38.67,76969.63,27.5,0.31105,0.00017,18.48313]
[1777303941236,38.67,76969.63,27.5,0.31105,0.00017,18.48313]
[1777303942009,38.67,76970.15,27.5,0.31114,0.00017,18.48561]
[1777303942682,38.67,76970.15,27.5,0.31114,0.00017,18.48561]
[1777303942795,38.67,76970.15,27.5,0.31114,0.00017,18.48561]
[1777303942878,38.67,76977.83,27.5,0.31249,0.00017,18.52194]
[1777303943983,38.67,76975.74,27.5,0.31212,0.00017,18.51204]
[1777303945222,38.67,76972.24,27.5,0.31151,0.00017,18.49548]
[1777303949938,38.67,76969.54,27.5,0.31103,0.00017,18.48269]
[1777303950426,38.67,76970.16,27.5,0.31114,0.00017,18.48563]
[1777303950753,38.67,76970.16,27.5,0.31114,0.00017,18.48563]
[1777303951408,38.67,76974.38,27.5,0.31188,0.00017,18.50559]
[1777303951492,38.67,76974.38,27.5,0.31188,0.00017,18.50559]
[1777303952316,38.67,76970.65,27.5,0.31119,0.00017,18.48315]
[1777303956988,38.67,76966.29,27.5,0.31043,0.00017,18.46252]
[1777303959669,38.67,76970.18,27.5,0.31111,0.00017,18.48101]
[1777303959679,38.67,76970.18,27.5,0.31111,0.00017,18.48101]
[1777303962117,38.67,76968.52,27.5,0.31082,0.00017,18.47314]
[1777303962233,38.67,76968.52,27.5,0.31082,0.00017,18.47314]
[1777303964091,38.67,76964.34,27.5,0.31009,0.00017,18.45327]
[1777303964181,38.67,76964.34,27.5,0.31009,0.00017,18.45327]
[1777303964645,38.67,76964.34,27.5,0.31009,0.00017,18.45327]
[1777303964682,38.67,76964.34,27.5,0.31009,0.00017,18.45327]
[1777303964782,38.67,76964.34,27.5,0.31009,0.00017,18.45327]
[1777303965019,38.67,76965.81,27.5,0.31035,0.00017,18.46027]
[1777303965288,38.67,76965.81,27.5,0.31035,0.00017,18.46027]
[1777303965556,38.67,76965.81,27.5,0.31035,0.00017,18.46027]
[1777303967268,38.67,76963.06,27.5,0.30987,0.00017,18.44718]
[1777303973296,38.67,76961.91,27.5,0.30967,0.00017,18.44184]
[1777303978016,38.67,76961.79,27.5,0.30966,0.00017,18.44138]
[1777303979249,38.67,76964.49,27.5,0.31013,0.00017,18.45426]
[1777303979686,38.67,76964.49,27.5,0.31013,0.00017,18.45426]
[1777303979782,38.67,76964.49,27.5,0.31013,0.00017,18.45426]
[1777303979787,38.67,76960.69,27.5,0.30947,0.00017,18.43615]
[1777303982741,38.67,76957.42,27.5,0.3089,0.00017,18.4205]
[1777303982745,38.67,76957.42,27.5,0.3089,0.00017,18.4205]
[1777303983045,38.67,76956.3,27.5,0.3087,0.00017,18.41514]
[1777303983117,38.67,76956.3,27.5,0.3087,0.00017,18.41514]
[1777303983120,38.67,76956.3,27.5,0.3087,0.00017,18.41514]
[1777303983779,38.67,76940.93,27.5,0.30603,0.00017,18.34114]
[1777303983995,38.67,76940.93,27.5,0.30603,0.00017,18.34114]
[1777303984021,38.67,76940.93,27.5,0.30603,0.00017,18.34114]
[1777303984449,38.67,76940.93,27.5,0.30603,0.00017,18.34114]
[1777303985018,38.67,76945.79,27.5,0.30687,0.00017,18.36467]
[1777303985182,38.67,76945.79,27.5,0.30687,0.00017,18.36467]
[1777303985801,38.67,76953.11,27.5,0.30815,0.00017,18.39992]
[1777303986419,38.67,76953.11,27.5,0.30815,0.00017,18.39992]
[1777303987386,38.67,76956.28,27.5,0.3087,0.00017,18.41517]
[1777303992589,38.67,76955.24,27.5,0.30853,0.00017,18.4104]
[1777303993063,38.67,76955.24,27.5,0.30853,0.00017,18.4104]
[1777303993872,38.67,76962.75,27.5,0.30984,0.00017,18.44634]
[1777303994631,38.67,76962.75,27.5,0.30984,0.00017,18.44634]
[1777303995753,38.67,76963.22,27.5,0.30992,0.00017,18.44859]
[1777303995990,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996182,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996329,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996347,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996349,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996616,38.67,76969.28,27.5,0.31098,0.00017,18.4774]
[1777303996718,38.67,76981.18,27.5,0.31306,0.00018,18.53362]
[1777303997016,38.67,76981.18,27.5,0.31306,0.00018,18.53362]
[1777303997665,38.67,76981.18,27.5,0.31306,0.00018,18.53362]
[1777303997764,38.67,76981.18,27.5,0.31306,0.00018,18.53362]
[1777303997805,38.67,76981.18,27.5,0.31306,0.00018,18.53362]
[1777303998196,38.67,76977.25,27.5,0.31237,0.00017,18.5151]
[1777303998639,38.67,76977.25,27.5,0.31237,0.00017,18.5151]
[1777304000233,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000247,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000314,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000414,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000531,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000585,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000650,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000823,38.67,76978.95,27.5,0.31267,0.00018,18.52312]
[1777304000886,38.67,76968.74,27.5,0.31088,0.00017,18.47484]
[1777304002017,38.67,76959.82,27.5,0.30933,0.00017,18.43236]
[1777304005228,38.67,76952.58,27.5,0.30807,0.00017,18.39782]
[1777304006182,38.67,76949.07,27.5,0.30746,0.00017,18.38102]
[1777304006698,38.67,76949.07,27.5,0.30746,0.00017,18.38102]
[1777304007016,38.67,76949.07,27.5,0.30746,0.00017,18.38102]
[1777304006700,38.67,76955.34,27.5,0.30856,0.00017,18.4112]
[1777304007383,38.67,76955.34,27.5,0.30856,0.00017,18.4112]
[1777304007405,38.67,76955.34,27.5,0.30856,0.00017,18.4112]
[1777304007584,38.67,76955.34,27.5,0.30856,0.00017,18.4112]
[1777304007904,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304008024,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304008991,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304008996,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304009013,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304009018,38.67,76964.46,27.5,0.31015,0.00017,18.4548]
[1777304009073,38.67,76968.92,27.5,0.31093,0.00017,18.47601]
[1777304009826,38.67,76968.92,27.5,0.31093,0.00017,18.47601]
[1777304009880,38.67,76958.65,27.5,0.30914,0.00017,18.4271]
[1777304011821,38.67,76954.3,27.5,0.30838,0.00017,18.40638]
[1777304017766,38.68,76953.96,27.5,0.3083,0.00017,18.40032]
[1777304019779,38.68,76945.42,27.5,0.30682,0.00017,18.35939]
[1777304020183,38.68,76945.42,27.5,0.30682,0.00017,18.35939]
[1777304022466,38.68,76944.7,27.5,0.3067,0.00017,18.35611]
[1777304025226,38.68,76935.99,27.5,0.30521,0.00017,18.31442]
[1777304025234,38.68,76935.99,27.5,0.30521,0.00017,18.31442]
[1777304025382,38.68,76935.99,27.5,0.30521,0.00017,18.31442]
[1777304025915,38.68,76932.49,27.5,0.3046,0.00017,18.29741]
[1777304030017,38.69,76925.42,27.5,0.3034,0.00017,18.26343]
[1777304030914,38.69,76914.63,27.5,0.30154,0.00017,18.21052]
[1777304031135,38.69,76914.63,27.5,0.30154,0.00017,18.21052]
[1777304031865,38.69,76911.35,27.5,0.30097,0.00017,18.19449]
[1777304034801,38.69,76910.78,27.5,0.30088,0.00017,18.19171]
[1777304034982,38.69,76910.78,27.5,0.30088,0.00017,18.19171]
[1777304034886,38.69,76912.96,27.5,0.30125,0.00017,18.20247]
[1777304039253,38.69,76911.63,27.5,0.30105,0.00017,18.19652]
[1777304039383,38.69,76911.63,27.5,0.30105,0.00017,18.19652]
[1777304039921,38.69,76911.21,27.5,0.30098,0.00017,18.19465]
[1777304040281,38.69,76911.21,27.5,0.30098,0.00017,18.19465]
[1777304040385,38.69,76911.21,27.5,0.30098,0.00017,18.19465]
[1777304040880,38.69,76911.21,27.5,0.30098,0.00017,18.19465]
[1777304041036,38.69,76911.21,27.5,0.30098,0.00017,18.19465]
[1777304040930,38.7,76923.98,27.5,0.30319,0.00017,18.25749]
[1777304041336,38.7,76923.98,27.5,0.30319,0.00017,18.25749]
[1777304041415,38.7,76923.98,27.5,0.30319,0.00017,18.25749]
[1777304041937,38.7,76936.79,27.5,0.30541,0.00017,18.32005]
[1777304042397,38.7,76936.79,27.5,0.30541,0.00017,18.32005]
[1777304042620,38.7,76936.79,27.5,0.30541,0.00017,18.32005]
[1777304042647,38.7,76936.79,27.5,0.30541,0.00017,18.32005]
[1777304043303,38.7,76934.54,27.5,0.30503,0.00017,18.30928]
[1777304043304,38.7,76934.54,27.5,0.30503,0.00017,18.30928]
[1777304043569,38.7,76934.54,27.5,0.30503,0.00017,18.30928]
[1777304043574,38.7,76934.54,27.5,0.30503,0.00017,18.30928]
[1777304045762,38.7,76938.06,27.5,0.30565,0.00017,18.32662]
[1777304045989,38.7,76938.06,27.5,0.30565,0.00017,18.32662]
[1777304049277,38.7,76929.82,27.5,0.30424,0.00017,18.28696]
[1777304049774,38.7,76929.82,27.5,0.30424,0.00017,18.28696]
[1777304050136,38.7,76929.48,27.5,0.30418,0.00017,18.28542]
[1777304055096,38.71,76938.57,27.5,0.30577,0.00017,18.33006]
[1777304055854,38.71,76938.57,27.5,0.30577,0.00017,18.33006]
[1777304060064,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304060945,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304060955,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304060976,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304061014,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304061072,38.71,76947.52,27.5,0.30734,0.00017,18.37352]
[1777304061078,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061140,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061157,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061244,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061294,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061368,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061419,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061523,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304061708,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304062017,38.71,76959.58,27.5,0.30944,0.00017,18.43131]
[1777304062085,38.71,76980.35,27.5,0.31306,0.00018,18.52965]
[1777304062170,38.71,76980.35,27.5,0.31306,0.00018,18.52965]
[1777304062366,38.71,76980.35,27.5,0.31306,0.00018,18.52965]
[1777304062785,38.71,76980.35,27.5,0.31306,0.00018,18.52965]
[1777304062835,38.71,76980.35,27.5,0.31306,0.00018,18.52965]
[1777304063478,38.71,76980.35,27.5,0.31306,0.00018,18.52968]
[1777304063860,38.71,76974.34,27.5,0.31201,0.00017,18.50137]
[1777304064205,38.71,76974.34,27.5,0.31201,0.00017,18.50137]
[1777304065858,38.71,76971.09,27.5,0.31145,0.00017,18.48604]
[1777304066451,38.71,76974.21,27.5,0.31199,0.00017,18.50081]
[1777304067229,38.71,76975.57,27.5,0.31223,0.00017,18.50725]
[1777304069265,38.71,76978.83,27.5,0.3128,0.00017,18.52262]
[1777304069651,38.71,76978.83,27.5,0.3128,0.00017,18.52262]
[1777304069766,38.71,76978.83,27.5,0.3128,0.00017,18.52262]
[1777304069868,38.71,76979.3,27.5,0.31288,0.00017,18.52483]
[1777304071513,38.71,76978.6,27.5,0.31276,0.00017,18.52149]
[1777304071517,38.71,76978.6,27.5,0.31276,0.00017,18.52149]
[1777304071692,38.71,76978.6,27.5,0.31276,0.00017,18.52149]
[1777304074017,38.71,76974.61,27.5,0.31202,0.00017,18.49781]
[1777304074061,38.71,76974.61,27.5,0.31202,0.00017,18.49781]
[1777304074200,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074262,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074317,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074340,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074389,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074451,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074460,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074488,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074497,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074694,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074828,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304074911,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304075020,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304075039,38.71,76973.81,27.5,0.31188,0.00017,18.49401]
[1777304075012,38.71,76975.62,27.5,0.31219,0.00017,18.50252]
[1777304075115,38.71,76975.62,27.5,0.31219,0.00017,18.50252]
[1777304075427,38.71,76975.62,27.5,0.31219,0.00017,18.50252]
[1777304075546,38.71,76975.62,27.5,0.31219,0.00017,18.50252]
[1777304076072,38.71,77013.99,27.5,0.31894,0.00018,18.68112]
[1777304076141,38.71,77013.99,27.5,0.31894,0.00018,18.68112]
[1777304077020,38.71,77023.67,27.5,0.32065,0.00018,18.72542]
[1777304078301,38.71,77024.74,27.5,0.32084,0.00018,18.73029]
[1777304078945,38.71,77024.74,27.5,0.32084,0.00018,18.73029]
[1777304078969,38.71,77024.74,27.5,0.32084,0.00018,18.73029]
[1777304081324,38.71,77018.14,27.5,0.31968,0.00018,18.70026]
[1777304081654,38.71,77018.14,27.5,0.31968,0.00018,18.70026]
[1777304081838,38.71,77018.14,27.5,0.31968,0.00018,18.70026]
[1777304083025,38.71,77019.58,27.5,0.31993,0.00018,18.70674]
[1777304083535,38.71,77033.12,27.5,0.32232,0.00018,18.76816]
[1777304084908,38.71,77033.12,27.5,0.32232,0.00018,18.76816]
[1777304084948,38.71,77033.12,27.5,0.32232,0.00018,18.76816]
[1777304085055,38.71,77034.45,27.5,0.32256,0.00018,18.77421]
[1777304085175,38.71,77034.45,27.5,0.32256,0.00018,18.77421]
[1777304085979,38.71,77034.45,27.5,0.32256,0.00018,18.77421]
[1777304086013,38.71,77045.07,27.5,0.32444,0.00018,18.82198]
[1777304087062,38.71,77045.07,27.5,0.32444,0.00018,18.82198]
[1777304087081,38.71,77045.4,27.5,0.32449,0.00018,18.82334]
[1777304087181,38.71,77045.4,27.5,0.32449,0.00018,18.82334]
[1777304088127,38.71,77045.73,27.5,0.32455,0.00018,18.82484]
[1777304088316,38.71,77045.73,27.5,0.32455,0.00018,18.82484]
[1777304088963,38.71,77045.73,27.5,0.32455,0.00018,18.82484]
[1777304089058,38.71,77048.27,27.5,0.32501,0.00018,18.8362]
[1777304089936,38.71,77055.61,27.5,0.32631,0.00018,18.86886]
[1777304094404,38.71,77061.04,27.5,0.32726,0.00018,18.89243]
[1777304094420,38.71,77061.04,27.5,0.32726,0.00018,18.89243]
[1777304094601,38.71,77058.68,27.5,0.32683,0.00018,18.88187]
[1777304097263,38.7,77058.75,27.5,0.32684,0.00018,18.88212]
[1777304098259,38.7,77058.58,27.5,0.32681,0.00018,18.88133]
[1777304098559,38.7,77058.81,27.5,0.32685,0.00018,18.88232]
[1777304099516,38.7,77050.51,27.5,0.32537,0.00018,18.84532]
[1777304105394,38.7,77046.59,27.5,0.32464,0.00018,18.8272]
[1777304108658,38.7,77045.13,27.5,0.32438,0.00018,18.82048]
[1777304108961,38.7,77045.13,27.5,0.32438,0.00018,18.82048]
[1777304109091,38.7,77045.13,27.5,0.32438,0.00018,18.82048]
[1777304109114,38.7,77045.13,27.5,0.32438,0.00018,18.82048]
[1777304109336,38.69,77045.31,27.5,0.32441,0.00018,18.82121]
[1777304109625,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304110560,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304110578,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304110674,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304110687,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304110785,38.69,77032.45,27.5,0.32212,0.00018,18.76334]
[1777304111200,38.69,77029.81,27.5,0.32164,0.00018,18.75108]
[1777304112044,38.69,77021.12,27.5,0.32011,0.00018,18.71156]
[1777304112242,38.69,77021.12,27.5,0.32011,0.00018,18.71156]
[1777304112739,38.69,77021.12,27.5,0.32011,0.00018,18.71156]
[1777304112845,38.69,77013.23,27.5,0.31871,0.00018,18.67532]
[1777304114095,38.69,77013.23,27.5,0.31871,0.00018,18.67532]
[1777304115280,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304115422,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304115775,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304115824,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304116019,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304116034,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304116105,38.69,77010.58,27.5,0.31824,0.00018,18.66297]
[1777304116118,38.69,77002.98,27.5,0.31689,0.00018,18.62777]
[1777304117093,38.69,77016.38,27.5,0.31925,0.00018,18.68937]
[1777304119853,38.69,77013.19,27.5,0.31868,0.00018,18.67465]
[1777304125778,38.68,77015.38,27.5,0.31905,0.00018,18.68418]
[1777304129221,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129235,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129244,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129486,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129512,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129519,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129710,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129749,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304129765,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304130094,38.68,77015.15,27.5,0.31899,0.00018,18.6828]
[1777304130122,38.68,77024.99,27.5,0.32073,0.00018,18.72757]
[1777304130841,38.68,77024.99,27.5,0.32073,0.00018,18.72757]
[1777304135116,38.67,77022.67,27.5,0.32027,0.00018,18.71196]
[1777304136464,38.67,77021.46,27.5,0.32004,0.00018,18.70624]
[1777304137603,38.67,77023.16,27.5,0.32034,0.00018,18.7139]
[1777304137940,38.67,77023.16,27.5,0.32034,0.00018,18.7139]
[1777304138052,38.67,77023.16,27.5,0.32034,0.00018,18.7139]
[1777304138091,38.67,77026.23,27.5,0.32088,0.00018,18.72778]
[1777304138771,38.67,77026.23,27.5,0.32088,0.00018,18.72778]
[1777304138798,38.67,77026.23,27.5,0.32088,0.00018,18.72778]
[1777304139038,38.67,77043.32,27.5,0.32391,0.00018,18.80494]
[1777304140759,38.67,77049.21,27.5,0.32496,0.00018,18.8314]
[1777304142655,38.67,77035.68,27.5,0.32256,0.00018,18.77067]
[1777304144669,38.67,77046.23,27.5,0.32444,0.00018,18.81827]
[1777304146683,38.67,77052.62,27.5,0.32557,0.00018,18.84687]
[1777304149074,38.67,77052.09,27.5,0.32548,0.00018,18.84451]
[1777304149425,38.67,77052.66,27.5,0.32558,0.00018,18.84708]
[1777304149950,38.67,77052.66,27.5,0.32558,0.00018,18.84708]
[1777304152016,38.67,77054.4,27.5,0.32589,0.00018,18.85483]
[1777304153049,38.67,77054.61,27.5,0.32593,0.00018,18.85577]
[1777304153133,38.67,77062.27,27.5,0.32729,0.00018,18.88972]
[1777304154739,38.67,77053.84,27.5,0.32579,0.00018,18.85231]
[1777304155864,38.67,77047.19,27.5,0.32461,0.00018,18.82263]
[1777304161788,38.67,77052.38,27.5,0.32554,0.00018,18.84592]
[1777304164809,38.67,77045.12,27.5,0.32425,0.00018,18.81353]
[1777304169844,38.68,77048.12,27.5,0.32479,0.00018,18.82713]
[1777304172248,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304172393,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304172440,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304172703,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304172958,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304173006,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304173030,38.68,77045.13,27.5,0.32426,0.00018,18.81379]
[1777304173039,38.68,77031.94,27.5,0.32192,0.00018,18.7544]
[1777304173314,38.68,77031.94,27.5,0.32192,0.00018,18.7544]
[1777304173408,38.68,77031.94,27.5,0.32192,0.00018,18.7544]
[1777304173417,38.68,77031.94,27.5,0.32192,0.00018,18.7544]
[1777304174072,38.68,77031.94,27.5,0.32192,0.00018,18.7544]
[1777304174152,38.68,77015.88,27.5,0.31907,0.00018,18.681]
[1777304174856,38.68,77015.88,27.5,0.31907,0.00018,18.681]
[1777304175117,38.68,77015.88,27.5,0.31907,0.00018,18.681]
[1777304177389,38.67,77011.92,27.5,0.31837,0.00018,18.66265]
[1777304180237,38.67,77012.56,27.5,0.31847,0.00018,18.6654]
[1777304180937,38.67,77001.85,27.5,0.31658,0.00018,18.61589]
[1777304181392,38.67,77001.85,27.5,0.31658,0.00018,18.61589]
[1777304182974,38.67,77007.4,27.5,0.31756,0.00018,18.6415]
[1777304183006,38.67,77007.4,27.5,0.31756,0.00018,18.6415]
[1777304183682,38.67,77010.54,27.5,0.31811,0.00018,18.65596]
[1777304189203,38.67,77008.96,27.5,0.31782,0.00018,18.64844]
[1777304190016,38.67,77007.39,27.5,0.31754,0.00018,18.64115]
[1777304194916,38.67,77007.95,27.5,0.31759,0.00018,18.63873]
[1777304195211,38.67,77007.95,27.5,0.31759,0.00018,18.63873]
[1777304197870,38.67,77004.52,27.5,0.31698,0.00018,18.62273]
[1777304198461,38.66,77001.88,27.5,0.31652,0.00018,18.61048]
[1777304200099,38.66,76997.84,27.5,0.3158,0.00018,18.59168]
[1777304200113,38.66,76997.84,27.5,0.3158,0.00018,18.59168]
[1777304200232,38.66,76997.84,27.5,0.3158,0.00018,18.59168]
[1777304200513,38.66,76997.16,27.5,0.31568,0.00018,18.58849]
[1777304200577,38.66,76997.16,27.5,0.31568,0.00018,18.58849]
[1777304201055,38.66,76997.16,27.5,0.31568,0.00018,18.58849]
[1777304201219,38.66,76993.79,27.5,0.31509,0.00018,18.57273]
[1777304201636,38.66,76993.79,27.5,0.31509,0.00018,18.57273]
[1777304201661,38.66,76993.79,27.5,0.31509,0.00018,18.57273]
[1777304202086,38.66,76987.24,27.5,0.31394,0.00018,18.5421]
[1777304203301,38.66,76983.96,27.5,0.31336,0.00018,18.52666]
[1777304203332,38.66,76983.96,27.5,0.31336,0.00018,18.52666]
[1777304203473,38.66,76983.96,27.5,0.31336,0.00018,18.52666]
[1777304204088,38.66,76983.96,27.5,0.31336,0.00018,18.52666]
[1777304204568,38.66,76978.1,27.5,0.31233,0.00018,18.49904]
[1777304205489,38.66,76976.36,27.5,0.31203,0.00018,18.49083]
[1777304207279,38.66,76975.92,27.5,0.31195,0.00018,18.48883]
[1777304207439,38.66,76975.92,27.5,0.31195,0.00018,18.48883]
[1777304212856,38.67,76972.9,27.5,0.31143,0.00017,18.47474]
[1777304212883,38.67,76972.9,27.5,0.31143,0.00017,18.47474]
[1777304212925,38.67,76972.9,27.5,0.31143,0.00017,18.47474]
[1777304213102,38.67,76972.9,27.5,0.31143,0.00017,18.47474]
[1777304213216,38.67,76972.9,27.5,0.31143,0.00017,18.47474]
[1777304213174,38.67,76984.47,27.5,0.31346,0.00018,18.52936]
[1777304215911,38.67,76985.81,27.5,0.3137,0.00018,18.53563]
[1777304217675,38.67,76986.59,27.5,0.31383,0.00018,18.53927]
[1777304220236,38.67,76986.33,27.5,0.31379,0.00018,18.53802]
[1777304225249,38.66,76988.72,27.5,0.3142,0.00018,18.5491]
[1777304226716,38.66,76987.58,27.5,0.314,0.00018,18.54373]
[1777304226783,38.66,76987.58,27.5,0.314,0.00018,18.54373]
[1777304227264,38.66,76988.57,27.5,0.31417,0.00018,18.54839]
[1777304230219,38.66,76989.19,27.5,0.31428,0.00018,18.55131]
[1777304230558,38.66,76990.8,27.5,0.31457,0.00018,18.55886]
[1777304230644,38.66,76990.8,27.5,0.31457,0.00018,18.55886]
[1777304230667,38.66,76990.8,27.5,0.31457,0.00018,18.55886]
[1777304231241,38.66,76990.8,27.5,0.31457,0.00018,18.55886]
[1777304231356,38.66,76992.1,27.5,0.3148,0.00018,18.56494]
[1777304232277,38.66,77000.7,27.5,0.31631,0.00018,18.60498]
[1777304233019,38.66,77000.7,27.5,0.31631,0.00018,18.60498]
[1777304233246,38.66,77000.7,27.5,0.31631,0.00018,18.60498]
[1777304233248,38.66,77000.7,27.5,0.31631,0.00018,18.60498]
[1777304233063,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304233284,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304233381,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304233405,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304233614,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304233618,38.66,77012.12,27.5,0.31832,0.00018,18.65773]
[1777304234230,38.66,77020.25,27.5,0.31975,0.00018,18.69485]
[1777304234629,38.66,77020.25,27.5,0.31975,0.00018,18.69485]
[1777304234647,38.66,77020.25,27.5,0.31975,0.00018,18.69485]
[1777304234715,38.66,77029.91,27.5,0.32146,0.00018,18.73887]
[1777304235816,38.66,77029.91,27.5,0.32146,0.00018,18.73887]
[1777304236263,38.66,77029.91,27.5,0.32146,0.00018,18.73887]
[1777304236318,38.66,77034.44,27.5,0.32226,0.00018,18.75926]
[1777304237117,38.66,77042.11,27.5,0.32361,0.00018,18.79377]
[1777304239718,38.66,77046.76,27.5,0.32444,0.00018,18.81472]
[1777304240117,38.66,77054.26,27.5,0.32578,0.00018,18.84825]
[1777304241362,38.66,77060.36,27.5,0.32687,0.00018,18.87534]
[1777304243297,38.66,77059.28,27.5,0.32667,0.00018,18.87054]
[1777304247164,38.66,77057.74,27.5,0.3264,0.00018,18.86372]
[1777304247266,38.66,77058.19,27.5,0.32648,0.00018,18.86571]
[1777304248411,38.66,77051.82,27.5,0.32534,0.00018,18.83728]
[1777304250516,38.65,77046.03,27.5,0.32428,0.00018,18.81062]
[1777304252793,38.65,77044.21,27.5,0.32392,0.00018,18.79762]
[1777304254165,38.65,77035.45,27.5,0.32236,0.00018,18.75806]
[1777304254570,38.65,77028.77,27.5,0.32117,0.00018,18.72776]
[1777304260273,38.65,77029.95,27.5,0.32138,0.00018,18.73319]
[1777304261561,38.65,77039.27,27.5,0.32304,0.00018,18.77539]
[1777304262688,38.65,77039.27,27.5,0.32304,0.00018,18.77539]
[1777304263995,38.65,77040.78,27.5,0.32331,0.00018,18.78218]
[1777304269616,38.65,77036.11,27.5,0.32247,0.00018,18.76103]
[1777304273183,38.65,77036.84,27.5,0.3226,0.00018,18.76433]
[1777304276666,38.65,77037.87,27.5,0.32279,0.00018,18.76901]
[1777304278397,38.65,77035.1,27.5,0.3223,0.00018,18.7565]
[1777304279426,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304279515,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304279619,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304279683,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304279708,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304280100,38.65,77034.85,27.5,0.32225,0.00018,18.75538]
[1777304280189,38.65,77026.64,27.5,0.3208,0.00018,18.71813]
[1777304280659,38.65,77026.64,27.5,0.3208,0.00018,18.71813]
[1777304281550,38.65,77025.22,27.5,0.32054,0.00018,18.71158]
[1777304284804,38.65,77028.81,27.5,0.32117,0.00018,18.72771]
[1777304286773,38.65,77030.14,27.5,0.3214,0.00018,18.73359]
[1777304290140,38.65,77030.97,27.5,0.32153,0.00018,18.73708]
[1777304290142,38.65,77030.97,27.5,0.32153,0.00018,18.73708]
[1777304291772,38.64,77023.54,27.5,0.32021,0.00018,18.70299]
[1777304292761,38.64,77023.54,27.5,0.32021,0.00018,18.70299]
[1777304293420,38.64,77023.31,27.5,0.32016,0.00018,18.70187]
[1777304294092,38.64,77023.31,27.5,0.32016,0.00018,18.70187]
[1777304295112,38.64,77023.59,27.5,0.32021,0.00018,18.70309]
[1777304298202,38.64,77016.27,27.5,0.31891,0.00018,18.66931]
[1777304298382,38.64,77016.27,27.5,0.31891,0.00018,18.66931]
[1777304298824,38.64,77016.27,27.5,0.31891,0.00018,18.66931]
[1777304301261,38.64,77024.6,27.5,0.32037,0.00018,18.70726]
[1777304304803,38.64,77028.44,27.5,0.32104,0.00018,18.72459]
[1777304304804,38.64,77028.44,27.5,0.32104,0.00018,18.72459]
[1777304309585,38.63,77027.49,27.5,0.32086,0.00018,18.71987]
[1777304314933,38.63,77027.99,27.5,0.3209,0.00018,18.71701]
[1777304315363,38.63,77027.99,27.5,0.3209,0.00018,18.71701]
[1777304316836,38.63,77026.82,27.5,0.32069,0.00018,18.71161]
[1777304317246,38.63,77026.82,27.5,0.32069,0.00018,18.71161]
[1777304320976,38.63,77017.69,27.5,0.31906,0.00018,18.6696]
[1777304323996,38.63,77025.13,27.5,0.32037,0.00018,18.70357]
[1777304327663,38.62,77028.07,27.5,0.32089,0.00018,18.7168]
[1777304331402,38.62,77028.05,27.5,0.32087,0.00018,18.71649]
[1777304331428,38.62,77028.05,27.5,0.32087,0.00018,18.71649]
[1777304331437,38.62,77028.05,27.5,0.32087,0.00018,18.71649]
[1777304331496,38.62,77028.05,27.5,0.32087,0.00018,18.71649]
[1777304331581,38.62,77028.05,27.5,0.32087,0.00018,18.71649]
[1777304332053,38.62,77036.58,27.5,0.32239,0.00018,18.75517]
[1777304332470,38.62,77036.58,27.5,0.32239,0.00018,18.75517]
[1777304332632,38.62,77036.58,27.5,0.32239,0.00018,18.75517]
[1777304332773,38.62,77036.58,27.5,0.32239,0.00018,18.75517]
[1777304334822,38.62,77043.35,27.5,0.32358,0.00018,18.78553]
[1777304340111,38.61,77044.42,27.5,0.32374,0.00018,18.78964]
[1777304344328,38.61,77043.94,27.5,0.32364,0.00018,18.78714]
[1777304344379,38.61,77043.94,27.5,0.32364,0.00018,18.78714]
[1777304345316,38.61,77033.9,27.5,0.32184,0.00018,18.74143]
[1777304345472,38.61,77033.9,27.5,0.32184,0.00018,18.74143]
[1777304345631,38.61,77033.9,27.5,0.32184,0.00018,18.74143]
[1777304346290,38.61,77033.9,27.5,0.32184,0.00018,18.74143]
[1777304346672,38.61,77035.27,27.5,0.32208,0.00018,18.74757]
[1777304350215,38.61,77034.73,27.5,0.32198,0.00018,18.74497]
[1777304350581,38.6,77034.31,27.5,0.3219,0.00018,18.7429]
[1777304354596,38.6,77037.54,27.5,0.32246,0.00018,18.75727]
[1777304360026,38.6,77038.11,27.5,0.32255,0.00018,18.7594]
[1777304360178,38.6,77038.11,27.5,0.32255,0.00018,18.7594]
[1777304360234,38.6,77038.11,27.5,0.32255,0.00018,18.7594]
[1777304360251,38.6,77031.93,27.5,0.32144,0.00018,18.73128]
[1777304360518,38.6,77031.93,27.5,0.32144,0.00018,18.73128]
[1777304362065,38.6,77028.31,27.5,0.3208,0.00018,18.7147]
[1777304363059,38.6,77029.77,27.5,0.32105,0.00018,18.72128]
[1777304368307,38.59,77032.09,27.5,0.32145,0.00018,18.73136]
[1777304369924,38.59,77031.69,27.5,0.32137,0.00018,18.72945]
[1777304369955,38.59,77031.69,27.5,0.32137,0.00018,18.72945]
[1777304370321,38.59,77038.57,27.5,0.32259,0.00018,18.76059]
[1777304371026,38.59,77038.57,27.5,0.32259,0.00018,18.76059]
[1777304371802,38.59,77039.91,27.5,0.32279,0.00018,18.7618]
[1777304376222,38.58,77042.13,27.5,0.32317,0.00018,18.77138]
[1777304376255,38.58,77042.13,27.5,0.32317,0.00018,18.77138]
[1777304376324,38.58,77042.13,27.5,0.32317,0.00018,18.77138]
[1777304376531,38.58,77045.89,27.5,0.32383,0.00018,18.78821]
[1777304376777,38.58,77045.89,27.5,0.32383,0.00018,18.78821]
[1777304377134,38.58,77045.89,27.5,0.32383,0.00018,18.78821]
[1777304378032,38.58,77048.16,27.5,0.32423,0.00018,18.79829]
[1777304378205,38.58,77048.16,27.5,0.32423,0.00018,18.79829]
[1777304379889,38.58,77053.11,27.5,0.32511,0.00018,18.82035]
[1777304380391,38.58,77061.76,27.5,0.32665,0.00018,18.85893]
[1777304380850,38.58,77061.76,27.5,0.32665,0.00018,18.85893]
[1777304381169,38.58,77061.76,27.5,0.32665,0.00018,18.85893]
[1777304381840,38.58,77060.34,27.5,0.3264,0.00018,18.85259]
[1777304383536,38.58,77059.66,27.5,0.32627,0.00018,18.84954]
[1777304383990,38.58,77059.66,27.5,0.32627,0.00018,18.84954]
[1777304384090,38.58,77059.66,27.5,0.32627,0.00018,18.84954]
[1777304385229,38.58,77054.54,27.5,0.32535,0.00018,18.82652]
[1777304390461,38.57,77057.44,27.5,0.32585,0.00018,18.83891]
[1777304394696,38.57,77057.75,27.5,0.32589,0.00018,18.84006]
[1777304394805,38.57,77057.75,27.5,0.32589,0.00018,18.84006]
[1777304395539,38.57,77047.68,27.5,0.32408,0.00018,18.79471]
[1777304396669,38.57,77047.68,27.5,0.32408,0.00018,18.79471]
[1777304398575,38.57,77049.15,27.5,0.32434,0.00018,18.80108]
[1777304398595,38.57,77049.15,27.5,0.32434,0.00018,18.80108]
[1777304398926,38.57,77049.15,27.5,0.32434,0.00018,18.80108]
[1777304400699,38.56,77045.18,27.5,0.32362,0.00018,18.78295]
[1777304402166,38.56,77043.9,27.5,0.32338,0.00018,18.77705]
[1777304403423,38.56,77048.74,27.5,0.32424,0.00018,18.79874]
[1777304403197,38.56,77055.96,27.5,0.32553,0.00018,18.83113]
[1777304404394,38.56,77066.94,27.5,0.32749,0.00018,18.87993]
[1777304404559,38.56,77073.0,27.5,0.32858,0.00018,18.9067]
[1777304405935,38.56,77073.0,27.5,0.32858,0.00018,18.9067]
[1777304411735,38.56,77067.44,27.5,0.32757,0.00018,18.88182]
[1777304414629,38.56,77073.64,27.5,0.32867,0.00018,18.90901]
[1777304416324,38.56,77073.64,27.5,0.32867,0.00018,18.90901]
[1777304416345,38.56,77067.65,27.5,0.3276,0.00018,18.8825]
[1777304417898,38.56,77063.23,27.5,0.3268,0.00018,18.86285]
[1777304417944,38.56,77063.23,27.5,0.3268,0.00018,18.86285]
[1777304418086,38.55,77050.59,27.5,0.32454,0.00018,18.80628]
[1777304418657,38.55,77043.24,27.5,0.32323,0.00018,18.77311]
[1777304419766,38.55,77043.24,27.5,0.32323,0.00018,18.77311]
[1777304421757,38.55,77043.92,27.5,0.32334,0.00018,18.77609]
[1777304421769,38.55,77043.92,27.5,0.32334,0.00018,18.77609]
[1777304421897,38.55,77043.92,27.5,0.32334,0.00018,18.77609]
[1777304421971,38.55,77043.92,27.5,0.32334,0.00018,18.77609]
[1777304422596,38.55,77043.46,27.5,0.32326,0.00018,18.77397]
[1777304422607,38.55,77043.46,27.5,0.32326,0.00018,18.77397]
[1777304422738,38.55,77043.46,27.5,0.32326,0.00018,18.77397]
[1777304423376,38.55,77026.01,27.5,0.32015,0.00018,18.69443]
[1777304423694,38.55,77019.77,27.5,0.31904,0.00018,18.66579]
[1777304426710,38.55,77021.11,27.5,0.31928,0.00018,18.67187]
[1777304429649,38.55,77015.58,27.5,0.31829,0.00018,18.64627]
[1777304432305,38.55,77016.46,27.5,0.31844,0.00018,18.65028]
[1777304432354,38.55,77016.46,27.5,0.31844,0.00018,18.65028]
[1777304432459,38.55,77016.46,27.5,0.31844,0.00018,18.65028]
[1777304432770,38.55,77017.27,27.5,0.31855,0.00018,18.64922]
[1777304432814,38.55,77017.27,27.5,0.31855,0.00018,18.64922]
[1777304432913,38.55,77017.27,27.5,0.31855,0.00018,18.64922]
[1777304432964,38.55,77017.27,27.5,0.31855,0.00018,18.64922]
[1777304433416,38.55,77033.37,27.5,0.32141,0.00018,18.72304]
[1777304435295,38.55,77040.13,27.5,0.32262,0.00018,18.75381]
[1777304438978,38.55,77039.63,27.5,0.32253,0.00018,18.75171]
[1777304438983,38.55,77039.63,27.5,0.32253,0.00018,18.75171]
[1777304442871,38.55,77038.9,27.5,0.3224,0.00018,18.7484]
[1777304449285,38.55,77039.4,27.5,0.32249,0.00018,18.75055]
[1777304449346,38.55,77039.4,27.5,0.32249,0.00018,18.75055]
[1777304449357,38.55,77039.4,27.5,0.32249,0.00018,18.75055]
[1777304454258,38.55,77036.22,27.5,0.32191,0.00018,18.73577]
[1777304454515,38.55,77036.73,27.5,0.32199,0.00018,18.73798]
[1777304454653,38.55,77036.73,27.5,0.32199,0.00018,18.73798]
[1777304454810,38.55,77036.73,27.5,0.32199,0.00018,18.73798]
[1777304455887,38.54,77032.41,27.5,0.32122,0.00018,18.71814]
[1777304458351,38.54,77022.8,27.5,0.31951,0.00018,18.6741]
[1777304460857,38.54,77026.91,27.5,0.32023,0.00018,18.69278]
[1777304460874,38.54,77026.91,27.5,0.32023,0.00018,18.69278]
[1777304461359,38.54,77026.91,27.5,0.32023,0.00018,18.69278]
[1777304462347,38.54,77034.37,27.5,0.32155,0.00018,18.72671]
[1777304462973,38.54,77025.22,27.5,0.31992,0.00018,18.68482]
[1777304466373,38.54,77028.49,27.5,0.3205,0.00018,18.69967]
[1777304467022,38.54,77028.07,27.5,0.32042,0.00018,18.69761]
[1777304467263,38.54,77028.07,27.5,0.32042,0.00018,18.69761]
[1777304467403,38.54,77028.07,27.5,0.32042,0.00018,18.69761]
[1777304467417,38.54,77028.07,27.5,0.32042,0.00018,18.69761]
[1777304467669,38.54,77032.56,27.5,0.32121,0.00018,18.71803]
[1777304467705,38.54,77032.56,27.5,0.32121,0.00018,18.71803]
[1777304467864,38.54,77032.56,27.5,0.32121,0.00018,18.71803]
[1777304467917,38.54,77032.56,27.5,0.32121,0.00018,18.71803]
[1777304468293,38.54,77032.56,27.5,0.32121,0.00018,18.71803]
[1777304468374,38.54,77043.52,27.5,0.32316,0.00018,18.76778]
[1777304469202,38.54,77043.52,27.5,0.32316,0.00018,18.76778]
[1777304469833,38.54,77047.6,27.5,0.32389,0.00018,18.78623]
[1777304470239,38.54,77056.71,27.5,0.32552,0.00018,18.82715]
[1777304470649,38.54,77056.71,27.5,0.32552,0.00018,18.82715]
[1777304474065,38.54,77066.42,27.5,0.32726,0.00018,18.87035]
[1777304479100,38.54,77068.16,27.5,0.32756,0.00018,18.87785]
[1777304484135,38.53,77066.17,27.5,0.32719,0.00018,18.86881]
[1777304486249,38.53,77065.49,27.5,0.32707,0.00018,18.86575]
[1777304488387,38.53,77063.7,27.5,0.32675,0.00018,18.85771]
[1777304489324,38.53,77065.44,27.5,0.32705,0.00018,18.86536]
[1777304494563,38.53,77071.62,27.5,0.32811,0.00018,18.88756]
[1777304495215,38.53,77072.39,27.5,0.32824,0.00018,18.89086]
[1777304498947,38.53,77072.92,27.5,0.32833,0.00018,18.89315]
[1777304499251,38.52,77065.11,27.5,0.32693,0.00018,18.85854]
[1777304503853,38.52,77059.75,27.5,0.32595,0.00018,18.83418]
[1777304504028,38.52,77059.75,27.5,0.32595,0.00018,18.83418]
[1777304504080,38.52,77059.75,27.5,0.32595,0.00018,18.83418]
[1777304504449,38.52,77050.98,27.5,0.32438,0.00018,18.79489]
[1777304505190,38.52,77050.98,27.5,0.32438,0.00018,18.79489]
[1777304506567,38.52,77044.85,27.5,0.32328,0.00018,18.7671]
[1777304508696,38.52,77044.25,27.5,0.32317,0.00018,18.76429]
[1777304508739,38.52,77044.25,27.5,0.32317,0.00018,18.76429]
[1777304509521,38.52,77044.25,27.5,0.32317,0.00018,18.76429]
[1777304509533,38.52,77044.25,27.5,0.32317,0.00018,18.76429]
[1777304509556,38.52,77044.25,27.5,0.32317,0.00018,18.76429]
[1777304509322,38.52,77034.65,27.5,0.32146,0.00018,18.72068]
[1777304511411,38.52,77032.74,27.5,0.32111,0.00018,18.71182]
[1777304511512,38.52,77032.74,27.5,0.32111,0.00018,18.71182]
[1777304512627,38.51,77029.08,27.5,0.32045,0.00018,18.69488]
[1777304518384,38.51,77023.35,27.5,0.31941,0.00018,18.66808]
[1777304521406,38.51,77034.28,27.5,0.32135,0.00018,18.71791]
[1777304523552,38.51,77036.38,27.5,0.32172,0.00018,18.7274]
[1777304523630,38.51,77036.85,27.5,0.3218,0.00018,18.72944]
[1777304526060,38.5,77036.16,27.5,0.32166,0.00018,18.72595]
[1777304526064,38.5,77036.16,27.5,0.32166,0.00018,18.72595]
[1777304526526,38.5,77036.16,27.5,0.32166,0.00018,18.72595]
[1777304527316,38.5,77039.56,27.5,0.32226,0.00018,18.7413]
[1777304529027,38.5,77044.4,27.5,0.32312,0.00018,18.76311]
[1777304529975,38.5,77048.94,27.5,0.32393,0.00018,18.78347]
[1777304529998,38.5,77048.94,27.5,0.32393,0.00018,18.78347]
[1777304530072,38.5,77048.94,27.5,0.32393,0.00018,18.78347]
[1777304530338,38.5,77048.94,27.5,0.32393,0.00018,18.78347]
[1777304530469,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304530773,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531065,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531106,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531292,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531352,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531580,38.5,77055.42,27.5,0.32508,0.00018,18.81261]
[1777304531476,38.5,77067.46,27.5,0.32724,0.00018,18.86628]
[1777304532922,38.5,77069.84,27.5,0.32767,0.00018,18.87687]
[1777304535459,38.5,77070.34,27.5,0.32776,0.00018,18.87907]
[1777304539739,38.5,77067.41,27.5,0.32723,0.00018,18.86605]
[1777304540111,38.5,77067.41,27.5,0.32723,0.00018,18.86605]
[1777304540552,38.5,77065.3,27.5,0.32684,0.00018,18.85651]
[1777304544580,38.49,77058.12,27.5,0.32553,0.00018,18.82389]
[1777304546834,38.49,77062.81,27.5,0.32636,0.00018,18.84458]
[1777304548233,38.49,77062.81,27.5,0.32636,0.00018,18.84458]
[1777304548364,38.49,77067.13,27.5,0.32714,0.00018,18.86383]
[1777304550227,38.49,77068.26,27.5,0.32734,0.00018,18.86885]
[1777304555658,38.49,77069.96,27.5,0.32761,0.00018,18.87165]
[1777304556849,38.49,77069.96,27.5,0.32761,0.00018,18.87165]
[1777304559192,38.49,77078.59,27.5,0.32916,0.00018,18.90973]
[1777304559220,38.49,77078.59,27.5,0.32916,0.00018,18.90973]
[1777304559245,38.49,77086.12,27.5,0.33051,0.00018,18.94273]
[1777304559671,38.49,77086.12,27.5,0.33051,0.00018,18.94273]
[1777304559700,38.49,77086.12,27.5,0.33051,0.00018,18.94273]
[1777304559743,38.49,77086.12,27.5,0.33051,0.00018,18.94273]
[1777304559846,38.49,77086.12,27.5,0.33051,0.00018,18.94273]
[1777304561475,38.49,77088.24,27.5,0.33089,0.00018,18.95193]
[1777304562957,38.49,77091.95,27.5,0.33155,0.00018,18.96794]
[1777304563435,38.49,77091.95,27.5,0.33155,0.00018,18.96794]
[1777304564631,38.48,77091.46,27.5,0.33146,0.00018,18.96564]
[1777304566342,38.48,77087.62,27.5,0.33076,0.00018,18.94881]
[1777304567035,38.48,77088.16,27.5,0.33085,0.00018,18.9511]
[1777304568238,38.48,77088.29,27.5,0.33087,0.00018,18.9516]
[1777304569435,38.48,77088.01,27.5,0.33082,0.00018,18.95031]
[1777304570636,38.48,77083.21,27.5,0.32995,0.00018,18.92916]
[1777304570682,38.48,77083.21,27.5,0.32995,0.00018,18.92916]
[1777304576068,38.48,77075.79,27.5,0.32861,0.00018,18.89633]
[1777304576468,38.48,77075.79,27.5,0.32861,0.00018,18.89633]
[1777304576512,38.48,77075.79,27.5,0.32861,0.00018,18.89633]
[1777304576551,38.48,77075.79,27.5,0.32861,0.00018,18.89633]
[1777304576569,38.48,77075.83,27.5,0.32861,0.00018,18.89646]
[1777304579742,38.48,77072.73,27.5,0.32804,0.00018,18.88246]
[1777304579920,38.48,77072.73,27.5,0.32804,0.00018,18.88246]
[1777304580046,38.48,77072.73,27.5,0.32804,0.00018,18.88246]
[1777304580278,38.48,77072.73,27.5,0.32804,0.00018,18.88246]
[1777304580418,38.48,77072.73,27.5,0.32804,0.00018,18.88246]
[1777304580998,38.47,77048.6,27.5,0.32371,0.00018,18.77424]
[1777304584166,38.47,77048.96,27.5,0.32376,0.00018,18.77564]
[1777304584245,38.47,77048.96,27.5,0.32376,0.00018,18.77564]
[1777304584256,38.47,77048.96,27.5,0.32376,0.00018,18.77564]
[1777304584267,38.47,77048.96,27.5,0.32376,0.00018,18.77564]
[1777304584294,38.47,77048.96,27.5,0.32376,0.00018,18.77564]
[1777304585185,38.47,77036.58,27.5,0.32154,0.00018,18.71923]
[1777304589245,38.47,77034.89,27.5,0.32123,0.00018,18.71137]
[1777304592869,38.46,77039.16,27.5,0.32197,0.00018,18.73035]
[1777304593929,38.46,77047.78,27.5,0.3235,0.00018,18.76921]
[1777304596749,38.46,77049.35,27.5,0.32377,0.00018,18.776]
[1777304599300,38.45,77051.43,27.5,0.32413,0.00018,18.78507]
[1777304599351,38.45,77051.43,27.5,0.32413,0.00018,18.78507]
[1777304605545,38.45,77054.56,27.5,0.32468,0.00018,18.79896]
[1777304606298,38.45,77056.1,27.5,0.32496,0.00018,18.80586]
[1777304606454,38.45,77056.1,27.5,0.32496,0.00018,18.80586]
[1777304606594,38.45,77056.1,27.5,0.32496,0.00018,18.80586]
[1777304606664,38.45,77066.05,27.5,0.32674,0.00018,18.85033]
[1777304609353,38.45,77071.11,27.5,0.32764,0.00018,18.87278]
[1777304611054,38.45,77081.98,27.5,0.32956,0.00018,18.91585]
[1777304616089,38.44,77073.39,27.5,0.32799,0.00018,18.87748]
[1777304618131,38.44,77071.78,27.5,0.3277,0.00018,18.87028]
[1777304619895,38.44,77065.46,27.5,0.32656,0.00018,18.842]
[1777304619928,38.44,77065.46,27.5,0.32656,0.00018,18.842]
[1777304619992,38.44,77065.46,27.5,0.32656,0.00018,18.842]
[1777304621001,38.44,77059.76,27.5,0.32553,0.00018,18.8164]
[1777304621460,38.44,77059.76,27.5,0.32553,0.00018,18.8164]
[1777304627166,38.44,77055.6,27.5,0.32476,0.00018,18.7973]
[1777304630848,38.44,77059.87,27.5,0.32552,0.00018,18.81634]
[1777304631714,38.44,77065.15,27.5,0.32647,0.00018,18.8399]
[1777304631732,38.44,77065.15,27.5,0.32647,0.00018,18.8399]
[1777304632201,38.43,77069.81,27.5,0.3273,0.00018,18.86059]
[1777304637236,38.43,77068.22,27.5,0.32702,0.00018,18.85351]
[1777304642271,38.43,77068.69,27.5,0.3271,0.00018,18.85561]
[1777304643098,38.43,77068.69,27.5,0.3271,0.00018,18.85561]
[1777304643485,38.43,77068.69,27.5,0.3271,0.00018,18.85561]
[1777304643586,38.43,77061.57,27.5,0.32582,0.00018,18.82383]
[1777304643832,38.43,77061.57,27.5,0.32582,0.00018,18.82383]
[1777304644314,38.43,77061.57,27.5,0.32582,0.00018,18.82383]
[1777304647921,38.43,77064.47,27.5,0.32633,0.00018,18.8364]
[1777304651561,38.43,77070.3,27.5,0.32736,0.00018,18.86201]
[1777304651661,38.42,77070.99,27.5,0.32747,0.00018,18.86481]
[1777304654637,38.42,77074.26,27.5,0.32806,0.00018,18.87931]
[1777304654689,38.42,77074.26,27.5,0.32806,0.00018,18.87931]
[1777304654697,38.42,77074.26,27.5,0.32806,0.00018,18.87931]
[1777304654717,38.42,77066.72,27.5,0.3267,0.00018,18.84579]
[1777304654918,38.42,77066.72,27.5,0.3267,0.00018,18.84579]
[1777304655362,38.42,77057.17,27.5,0.32499,0.00018,18.80304]
[1777304657376,38.42,77049.17,27.5,0.32354,0.00018,18.76663]
[1777304658785,38.42,77048.03,27.5,0.32333,0.00018,18.76133]
[1777304659079,38.42,77048.03,27.5,0.32333,0.00018,18.76133]
[1777304659085,38.42,77048.03,27.5,0.32333,0.00018,18.76133]
[1777304664295,38.41,77047.59,27.5,0.32322,0.00018,18.75851]
[1777304667083,38.41,77052.3,27.5,0.32405,0.00018,18.77951]
[1777304667475,38.41,77052.3,27.5,0.32405,0.00018,18.77951]
[1777304669517,38.41,77048.22,27.5,0.32331,0.00018,18.76075]
[1777304673979,38.4,77048.35,27.5,0.32327,0.00018,18.75589]
[1777304674144,38.4,77048.35,27.5,0.32327,0.00018,18.75589]
[1777304674220,38.4,77048.35,27.5,0.32327,0.00018,18.75589]
[1777304676034,38.4,77043.34,27.5,0.32236,0.00018,18.73286]
[1777304676529,38.4,77043.34,27.5,0.32236,0.00018,18.73286]
[1777304677303,38.4,77037.8,27.5,0.32136,0.00018,18.70734]
[1777304678246,38.4,77037.25,27.5,0.32126,0.00018,18.70483]
[1777304682680,38.39,77032.42,27.5,0.32038,0.00018,18.6824]
[1777304684061,38.39,77031.55,27.5,0.32022,0.00018,18.67815]
[1777304685632,38.39,77036.69,27.5,0.32113,0.00018,18.70163]
[1777304688855,38.39,77038.46,27.5,0.32143,0.00018,18.70932]
[1777304691618,38.38,77039.66,27.5,0.32164,0.00018,18.71458]
[1777304692016,38.38,77038.75,27.5,0.32146,0.00018,18.7102]
[1777304693586,38.38,77041.41,27.5,0.32194,0.00018,18.72235]
[1777304693971,38.38,77042.28,27.5,0.32209,0.00018,18.72608]
[1777304694009,38.38,77042.28,27.5,0.32209,0.00018,18.72608]
[1777304698204,38.38,77044.16,27.5,0.3224,0.00018,18.73414]
[1777304698593,38.38,77044.16,27.5,0.3224,0.00018,18.73414]
[1777304700312,38.37,77047.34,27.5,0.32296,0.00018,18.74833]
[1777304700681,38.37,77039.86,27.5,0.32162,0.00018,18.71411]
[1777304701009,38.37,77039.86,27.5,0.32162,0.00018,18.71411]
[1777304703681,38.37,77035.67,27.5,0.32086,0.00018,18.6947]
[1777304705272,38.37,77038.13,27.5,0.32129,0.00018,18.70575]
[1777304705580,38.37,77038.13,27.5,0.32129,0.00018,18.70575]
[1777304707820,38.36,77041.84,27.5,0.32194,0.00018,18.72235]
[1777304707840,38.36,77041.84,27.5,0.32194,0.00018,18.72235]
[1777304707932,38.36,77041.84,27.5,0.32194,0.00018,18.72235]
[1777304708198,38.36,77041.84,27.5,0.32194,0.00018,18.72235]
[1777304713772,38.36,77044.17,27.5,0.32232,0.00018,18.73215]
[1777304718807,38.35,77044.98,27.5,0.32244,0.00018,18.73515]
[1777304720844,38.35,77044.97,27.5,0.32243,0.00018,18.73497]
[1777304721055,38.35,77044.97,27.5,0.32243,0.00018,18.73497]
[1777304721058,38.35,77044.97,27.5,0.32243,0.00018,18.73497]
[1777304721640,38.35,77044.97,27.5,0.32243,0.00018,18.73497]
[1777304721676,38.35,77044.97,27.5,0.32243,0.00018,18.73497]
[1777304722018,38.35,77044.19,27.5,0.32228,0.00018,18.73114]
[1777304722650,38.35,77027.88,27.5,0.31936,0.00018,18.65632]
[1777304724770,38.35,77025.31,27.5,0.3189,0.00018,18.6443]
[1777304724835,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304724889,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304725037,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304725051,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304725092,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304725135,38.35,77024.58,27.5,0.31876,0.00018,18.64086]
[1777304725166,38.35,77023.93,27.5,0.31865,0.00018,18.63785]
[1777304726016,38.35,77023.93,27.5,0.31865,0.00018,18.63785]
[1777304726033,38.35,77023.93,27.5,0.31865,0.00018,18.63785]
[1777304726117,38.34,77015.33,27.5,0.31711,0.00018,18.59773]
[1777304727802,38.34,77015.85,27.5,0.3172,0.00018,18.60009]
[1777304729033,38.34,77016.1,27.5,0.31724,0.00018,18.60118]
[1777304729083,38.34,77016.1,27.5,0.31724,0.00018,18.60118]
[1777304729852,38.34,77019.11,27.5,0.31777,0.00018,18.61511]
[1777304735800,38.34,77019.61,27.5,0.31781,0.00018,18.61225]
[1777304735836,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304735936,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304735966,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736010,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736042,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736084,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736115,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736125,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736224,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736283,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736288,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736696,38.34,77021.2,27.5,0.31809,0.00018,18.61955]
[1777304736798,38.34,77027.6,27.5,0.31923,0.00018,18.64905]
[1777304737299,38.34,77027.6,27.5,0.31923,0.00018,18.64905]
[1777304737391,38.34,77044.26,27.5,0.3222,0.00018,18.72553]
[1777304739466,38.34,77046.3,27.5,0.32257,0.00018,18.73471]
[1777304739472,38.34,77046.3,27.5,0.32257,0.00018,18.73471]
[1777304739504,38.34,77046.3,27.5,0.32257,0.00018,18.73471]
[1777304741646,38.33,77047.76,27.5,0.32282,0.00018,18.74109]
[1777304748019,38.32,77046.25,27.5,0.3225,0.00018,18.73313]
[1777304751591,38.32,77043.82,27.5,0.32205,0.00018,18.72178]
[1777304751664,38.32,77043.82,27.5,0.32205,0.00018,18.72178]
[1777304751771,38.32,77043.82,27.5,0.32205,0.00018,18.72178]
[1777304752178,38.32,77035.6,27.5,0.32057,0.00018,18.68387]
[1777304758240,38.31,77038.22,27.5,0.32102,0.00018,18.69538]
[1777304763575,38.31,77036.53,27.5,0.32069,0.00018,18.6871]
[1777304768885,38.3,77035.79,27.5,0.32054,0.00018,18.68313]
[1777304773149,38.3,77029.58,27.5,0.31941,0.00018,18.65416]
[1777304774066,38.3,77028.88,27.5,0.31929,0.00018,18.65084]
[1777304774238,38.3,77028.88,27.5,0.31929,0.00018,18.65084]
[1777304776815,38.3,77027.24,27.5,0.31898,0.00018,18.64284]
[1777304778075,38.3,77021.57,27.5,0.31796,0.00018,18.61653]
[1777304778088,38.3,77021.57,27.5,0.31796,0.00018,18.61653]
[1777304781079,38.29,77014.12,27.5,0.31663,0.00018,18.58156]
[1777304781128,38.29,77014.12,27.5,0.31663,0.00018,18.58156]
[1777304781201,38.29,77014.12,27.5,0.31663,0.00018,18.58156]
[1777304781506,38.29,77014.12,27.5,0.31663,0.00018,18.58156]
[1777304782259,38.29,77000.39,27.5,0.31418,0.00018,18.5169]
[1777304783129,38.29,77000.39,27.5,0.31418,0.00018,18.5169]
[1777304783228,38.29,77000.39,27.5,0.31418,0.00018,18.5169]
[1777304784543,38.29,77000.36,27.5,0.31417,0.00018,18.51676]
[1777304784639,38.29,77007.69,27.5,0.31548,0.00018,18.55131]
[1777304788501,38.29,77007.79,27.5,0.31549,0.00018,18.55172]
[1777304788638,38.29,77007.79,27.5,0.31549,0.00018,18.55172]
[1777304788653,38.29,77008.14,27.5,0.31555,0.00018,18.55334]
[1777304793294,38.29,77008.85,27.5,0.31563,0.00018,18.55167]
[1777304793408,38.29,77008.85,27.5,0.31563,0.00018,18.55167]
[1777304793487,38.29,77008.85,27.5,0.31563,0.00018,18.55167]
[1777304793770,38.29,77008.85,27.5,0.31563,0.00018,18.55167]
[1777304794175,38.29,77007.13,27.5,0.31532,0.00018,18.54346]
[1777304799377,38.29,77004.41,27.5,0.31483,0.00018,18.53043]
[1777304801597,38.29,77004.7,27.5,0.31488,0.00018,18.53176]
[1777304802266,38.29,77004.63,27.5,0.31487,0.00018,18.53139]
[1777304807434,38.29,76998.08,27.5,0.3137,0.00018,18.50034]
[1777304808948,38.29,76997.68,27.5,0.31363,0.00018,18.49844]
[1777304813497,38.29,76995.41,27.5,0.31323,0.00018,18.4877]
[1777304814025,38.29,76995.64,27.5,0.31327,0.00018,18.48879]
[1777304814483,38.29,77001.69,27.5,0.31434,0.00018,18.51743]
[1777304817744,38.29,77003.12,27.5,0.31459,0.00018,18.52413]
[1777304818280,38.29,77004.42,27.5,0.31482,0.00018,18.53024]
[1777304822321,38.29,77000.15,27.5,0.31406,0.00018,18.50997]
[1777304823814,38.28,76996.22,27.5,0.31336,0.00018,18.49135]
[1777304823900,38.29,76995.91,27.5,0.31331,0.00018,18.48988]
[1777304824017,38.29,76995.91,27.5,0.31331,0.00018,18.48988]
[1777304824038,38.29,76995.91,27.5,0.31331,0.00018,18.48988]
[1777304824554,38.29,76989.7,27.5,0.31221,0.00018,18.46035]
[1777304825952,38.28,76987.7,27.5,0.31185,0.00018,18.45079]
[1777304826109,38.28,76987.7,27.5,0.31185,0.00018,18.45079]
[1777304826161,38.28,76987.7,27.5,0.31185,0.00018,18.45079]
[1777304826567,38.28,76980.56,27.5,0.31059,0.00018,18.41661]
[1777304827162,38.28,76980.56,27.5,0.31059,0.00018,18.41661]
[1777304827440,38.28,76980.56,27.5,0.31059,0.00018,18.41661]
[1777304827443,38.28,76980.56,27.5,0.31059,0.00018,18.41661]
[1777304827830,38.29,76973.81,27.5,0.3094,0.00018,18.3842]
[1777304827996,38.29,76973.81,27.5,0.3094,0.00018,18.3842]
[1777304829048,38.29,76968.56,27.5,0.30847,0.00018,18.35885]
[1777304829917,38.29,76964.84,27.5,0.30782,0.00018,18.34089]
[1777304835167,38.29,76969.53,27.5,0.30865,0.00018,18.36392]
[1777304836480,38.29,76973.07,27.5,0.30928,0.00018,18.38107]
[1777304836839,38.29,76973.07,27.5,0.30928,0.00018,18.38107]
[1777304839238,38.29,76969.65,27.5,0.30868,0.00018,18.36466]
[1777304841637,38.29,76972.92,27.5,0.30926,0.00018,18.38052]
[1777304843208,38.29,76969.97,27.5,0.30874,0.00018,18.36636]
[1777304843838,38.29,76969.97,27.5,0.30874,0.00018,18.36636]
[1777304846173,38.29,76970.28,27.5,0.3088,0.00018,18.36796]
[1777304846181,38.29,76970.28,27.5,0.3088,0.00018,18.36796]
[1777304846242,38.29,76970.28,27.5,0.3088,0.00018,18.36796]
[1777304846359,38.29,76970.28,27.5,0.3088,0.00018,18.36796]
[1777304846438,38.29,76970.28,27.5,0.3088,0.00018,18.36796]
[1777304846968,38.29,76976.23,27.5,0.30986,0.00018,18.3967]
[1777304847633,38.29,76976.23,27.5,0.30986,0.00018,18.3967]
[1777304849677,38.29,76980.8,27.5,0.31066,0.00018,18.41869]
[1777304849839,38.29,76980.8,27.5,0.31066,0.00018,18.41869]
[1777304849895,38.29,76982.41,27.5,0.31095,0.00018,18.42639]
[1777304851148,38.29,76983.28,27.5,0.3111,0.00018,18.43056]
[1777304854709,38.29,76983.0,27.5,0.31102,0.00018,18.42453]
[1777304854726,38.29,76983.0,27.5,0.31102,0.00018,18.42453]
[1777304854846,38.29,76983.0,27.5,0.31102,0.00018,18.42453]
[1777304855378,38.29,76986.03,27.5,0.31156,0.00018,18.4391]
[1777304855421,38.29,76986.03,27.5,0.31156,0.00018,18.4391]
[1777304855436,38.29,76986.03,27.5,0.31156,0.00018,18.4391]
[1777304855775,38.29,76998.78,27.5,0.31382,0.00018,18.49972]
[1777304856555,38.29,76998.78,27.5,0.31382,0.00018,18.49972]
[1777304856638,38.29,76998.78,27.5,0.31382,0.00018,18.49972]
[1777304856782,38.29,77000.45,27.5,0.31412,0.00018,18.50764]
[1777304857314,38.29,77000.45,27.5,0.31412,0.00018,18.50764]
[1777304858529,38.29,77000.74,27.5,0.31417,0.00018,18.50904]
[1777304858681,38.29,77000.74,27.5,0.31417,0.00018,18.50904]
[1777304858794,38.29,77000.74,27.5,0.31417,0.00018,18.50904]
[1777304858855,38.29,77000.74,27.5,0.31417,0.00018,18.50904]
[1777304858848,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859021,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859155,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859197,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859261,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859345,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859420,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859446,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859462,38.29,76993.4,27.5,0.31287,0.00018,18.47428]
[1777304859908,38.29,76963.0,27.5,0.30749,0.00018,18.32821]
[1777304860442,38.29,76963.0,27.5,0.30749,0.00018,18.32821]
[1777304860608,38.29,76963.0,27.5,0.30749,0.00018,18.32821]
[1777304861602,38.29,76957.91,27.5,0.3066,0.00018,18.30345]
[1777304861817,38.29,76955.55,27.5,0.30619,0.00018,18.29202]
[1777304864007,38.3,76955.42,27.5,0.30618,0.00018,18.2917]
[1777304866706,38.3,76951.5,27.5,0.3055,0.00018,18.27277]
[1777304866910,38.3,76951.5,27.5,0.3055,0.00018,18.27277]
[1777304871266,38.3,76948.44,27.5,0.30498,0.00018,18.25843]
[1777304871888,38.3,76950.43,27.5,0.30534,0.00018,18.2683]
[1777304873979,38.31,76953.42,27.5,0.30587,0.00018,18.28313]
[1777304875400,38.31,76951.51,27.5,0.30554,0.00018,18.27389]
[1777304875915,38.31,76951.01,27.5,0.30545,0.00018,18.27147]
[1777304876209,38.31,76951.01,27.5,0.30545,0.00018,18.27147]
[1777304876942,38.31,76951.01,27.5,0.30545,0.00018,18.27147]
[1777304877101,38.31,76950.35,27.5,0.30534,0.00018,18.26828]
[1777304877640,38.31,76950.35,27.5,0.30534,0.00018,18.26828]
[1777304877929,38.31,76950.31,27.5,0.30533,0.00018,18.26807]
[1777304880415,38.31,76949.92,27.5,0.30526,0.00018,18.26612]
[1777304880790,38.31,76949.92,27.5,0.30526,0.00018,18.26612]
[1777304880869,38.31,76949.92,27.5,0.30526,0.00018,18.26612]
[1777304880907,38.31,76949.92,27.5,0.30526,0.00018,18.26612]
[1777304880981,38.31,76949.92,27.5,0.30526,0.00018,18.26612]
[1777304881936,38.31,76943.25,27.5,0.30409,0.00018,18.23331]
[1777304882127,38.31,76929.05,27.5,0.3016,0.00017,18.16313]
[1777304883976,38.31,76942.58,27.5,0.30397,0.00018,18.22996]
[1777304889842,38.31,76945.55,27.5,0.30449,0.00018,18.2445]
[1777304891564,38.31,76941.22,27.5,0.30373,0.00018,18.22322]
[1777304891569,38.31,76941.22,27.6,0.30373,0.00018,18.22322]
[1777304896070,38.3,76931.68,27.6,0.30205,0.00017,18.17588]
[1777304896921,38.3,76922.51,27.6,0.30044,0.00017,18.13007]
[1777304898138,38.3,76919.2,27.6,0.29987,0.00017,18.11354]
[1777304900459,38.3,76912.21,27.6,0.29864,0.00017,18.07837]
[1777304903642,38.3,76911.26,27.6,0.29847,0.00017,18.07339]
[1777304903676,38.3,76911.26,27.6,0.29847,0.00017,18.07339]
[1777304903708,38.3,76911.26,27.6,0.29847,0.00017,18.07339]
[1777304903891,38.3,76911.26,27.6,0.29847,0.00017,18.07339]
[1777304903901,38.3,76911.64,27.6,0.29853,0.00017,18.07515]
[1777304904318,38.3,76904.81,27.6,0.29735,0.00017,18.04076]
[1777304906343,38.3,76900.43,27.6,0.29658,0.00017,18.01852]
[1777304907267,38.3,76901.21,27.6,0.29671,0.00017,18.0223]
[1777304907576,38.3,76901.21,27.6,0.29671,0.00017,18.0223]
[1777304907595,38.3,76901.21,27.6,0.29671,0.00017,18.0223]
[1777304910159,38.29,76908.73,27.6,0.298,0.00017,18.05988]
[1777304911278,38.29,76908.73,27.6,0.298,0.00017,18.05988]
[1777304913820,38.29,76908.23,27.6,0.29787,0.00017,18.05224]
[1777304914478,38.29,76908.02,27.6,0.29782,0.00017,18.05104]
[1777304914683,38.29,76901.44,27.6,0.29668,0.00017,18.0177]
[1777304919562,38.29,76894.91,27.6,0.29553,0.00017,17.98404]
[1777304924949,38.28,76896.87,27.6,0.29585,0.00017,17.99361]
[1777304925977,38.28,76897.79,27.6,0.296,0.00017,17.99807]
[1777304929297,38.28,76908.81,27.6,0.2979,0.00017,18.05334]
[1777304932482,38.28,76909.0,27.6,0.29792,0.00017,18.054]
[1777304933135,38.28,76913.59,27.6,0.29872,0.00017,18.07694]
[1777304933834,38.28,76913.59,27.6,0.29872,0.00017,18.07694]
[1777304933840,38.28,76913.59,27.6,0.29872,0.00017,18.07694]
[1777304933904,38.28,76913.59,27.6,0.29872,0.00017,18.07694]
[1777304934004,38.28,76913.59,27.6,0.29872,0.00017,18.07694]
[1777304934050,38.27,76914.09,27.6,0.29879,0.00017,18.0792]
[1777304934103,38.27,76914.09,27.6,0.29879,0.00017,18.0792]
[1777304934862,38.27,76914.09,27.6,0.29879,0.00017,18.0792]
[1777304934905,38.27,76921.84,27.6,0.30014,0.00017,18.11803]
[1777304938361,38.27,76913.76,27.6,0.29873,0.00017,18.07728]
[1777304940436,38.27,76913.14,27.6,0.29862,0.00017,18.07412]
[1777304940505,38.27,76913.14,27.6,0.29862,0.00017,18.07412]
[1777304940630,38.27,76911.86,27.6,0.29839,0.00017,18.06764]
[1777304943142,38.27,76909.9,27.6,0.29805,0.00017,18.05759]
[1777304943542,38.27,76909.9,27.6,0.29805,0.00017,18.05759]
[1777304943850,38.27,76909.9,27.6,0.29805,0.00017,18.05759]
[1777304944195,38.27,76906.79,27.6,0.2975,0.00017,18.04173]
[1777304944258,38.27,76906.79,27.6,0.2975,0.00017,18.04173]
[1777304944290,38.27,76906.79,27.6,0.2975,0.00017,18.04173]
[1777304945399,38.27,76902.14,27.6,0.29669,0.00017,18.01823]
[1777304945969,38.27,76902.14,27.6,0.29669,0.00017,18.01823]
[1777304946306,38.27,76900.52,27.6,0.29641,0.00017,18.00996]
[1777304946503,38.27,76900.52,27.6,0.29641,0.00017,18.00996]
[1777304946746,38.27,76894.52,27.6,0.29536,0.00017,17.97944]
[1777304947803,38.27,76894.52,27.6,0.29536,0.00017,17.97944]
[1777304947901,38.27,76894.52,27.6,0.29536,0.00017,17.97944]
[1777304947984,38.27,76894.52,27.6,0.29536,0.00017,17.97944]
[1777304948018,38.27,76889.43,27.6,0.29448,0.00017,17.9533]
[1777304948201,38.27,76889.43,27.6,0.29448,0.00017,17.9533]
[1777304948933,38.27,76889.43,27.6,0.29448,0.00017,17.9533]
[1777304949779,38.27,76894.94,27.6,0.29543,0.00017,17.98133]
[1777304952905,38.27,76886.3,27.6,0.29393,0.00017,17.93726]
[1777304952975,38.27,76886.3,27.6,0.29393,0.00017,17.93726]
[1777304953266,38.27,76886.5,27.6,0.29397,0.00017,17.93826]
[1777304953309,38.27,76886.5,27.6,0.29397,0.00017,17.93826]
[1777304953429,38.27,76886.5,27.6,0.29397,0.00017,17.93826]
[1777304953466,38.27,76880.63,27.6,0.29295,0.00017,17.90821]
[1777304954429,38.27,76880.63,27.6,0.29295,0.00017,17.90821]
[1777304954436,38.27,76880.63,27.6,0.29295,0.00017,17.90821]
[1777304954885,38.27,76877.95,27.6,0.29249,0.00017,17.89439]
[1777304955757,38.27,76877.95,27.6,0.29249,0.00017,17.89439]
[1777304955768,38.27,76877.95,27.6,0.29249,0.00017,17.89439]
[1777304956255,38.26,76875.45,27.6,0.29205,0.00017,17.88144]
[1777304957011,38.26,76867.11,27.6,0.29061,0.00017,17.83829]
[1777304958925,38.26,76867.17,27.6,0.29062,0.00017,17.83861]
[1777304959632,38.26,76866.44,27.6,0.2905,0.00017,17.83475]
[1777304961867,38.26,76862.28,27.6,0.28978,0.00017,17.81316]
[1777304962706,38.26,76866.46,27.6,0.2905,0.00017,17.83477]
[1777304962792,38.26,76866.46,27.6,0.2905,0.00017,17.83477]
[1777304962817,38.26,76866.46,27.6,0.2905,0.00017,17.83477]
[1777304963095,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304963314,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304963893,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304964006,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304964010,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304964015,38.26,76872.16,27.6,0.29147,0.00017,17.86415]
[1777304964819,38.26,76869.12,27.6,0.29095,0.00017,17.8483]
[1777304967491,38.26,76864.64,27.6,0.29017,0.00017,17.82511]
[1777304967724,38.26,76864.62,27.6,0.29017,0.00017,17.82501]
[1777304968092,38.26,76864.62,27.6,0.29017,0.00017,17.82501]
[1777304969175,38.26,76861.77,27.6,0.28968,0.00017,17.81019]
[1777304969304,38.26,76861.77,27.6,0.28968,0.00017,17.81019]
[1777304969579,38.26,76860.15,27.6,0.2894,0.00017,17.80173]
[1777304972172,38.26,76858.85,27.6,0.28913,0.00017,17.7898]
[1777304972810,38.26,76858.85,27.6,0.28913,0.00017,17.7898]
[1777304974506,38.26,76854.78,27.6,0.28842,0.00017,17.76853]
[1777304974582,38.26,76854.78,27.6,0.28842,0.00017,17.76853]
[1777304974604,38.26,76854.78,27.6,0.28842,0.00017,17.76853]
[1777304975304,38.26,76850.08,27.6,0.28762,0.00017,17.74393]
[1777304975331,38.26,76850.08,27.6,0.28762,0.00017,17.74393]
[1777304976306,38.26,76848.39,27.6,0.28732,0.00017,17.73503]
[1777304978680,38.26,76847.65,27.6,0.28719,0.00017,17.73104]
[1777304979701,38.26,76839.38,27.6,0.28578,0.00017,17.68755]
[1777304981266,38.26,76837.47,27.6,0.28545,0.00017,17.67749]
[1777304981276,38.26,76837.47,27.6,0.28545,0.00017,17.67749]
[1777304981491,38.26,76837.47,27.6,0.28545,0.00017,17.67749]
[1777304981669,38.26,76836.9,27.6,0.28535,0.00017,17.67448]
[1777304982638,38.26,76836.9,27.6,0.28535,0.00017,17.67448]
[1777304984583,38.26,76836.61,27.6,0.2853,0.00017,17.67293]
[1777304985064,38.26,76836.61,27.6,0.2853,0.00017,17.67293]
[1777304987925,38.26,76838.88,27.6,0.28569,0.00017,17.68485]
[1777304988012,38.26,76838.88,27.6,0.28569,0.00017,17.68485]
[1777304988018,38.26,76838.88,27.6,0.28569,0.00017,17.68485]
[1777304988029,38.26,76838.88,27.6,0.28569,0.00017,17.68485]
[1777304988114,38.26,76836.95,27.6,0.28536,0.00017,17.67468]
[1777304988987,38.26,76836.95,27.6,0.28536,0.00017,17.67468]
[1777304989008,38.26,76824.63,27.6,0.28326,0.00017,17.60961]
[1777304989978,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990471,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990492,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990508,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990583,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990746,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304991026,38.26,76818.19,27.6,0.28217,0.00017,17.57545]
[1777304990980,38.26,76811.83,27.6,0.28109,0.00017,17.54155]
[1777304991561,38.26,76811.83,27.6,0.28109,0.00017,17.54155]
[1777304991570,38.26,76811.83,27.6,0.28109,0.00017,17.54155]
[1777304992022,38.26,76804.98,27.6,0.27993,0.00017,17.50495]
[1777304992734,38.26,76804.98,27.6,0.27993,0.00017,17.50495]
[1777304992909,38.26,76804.98,27.6,0.27993,0.00017,17.50495]
[1777304993040,38.26,76803.25,27.6,0.27964,0.00017,17.49579]
[1777304994840,38.26,76805.18,27.6,0.27997,0.00017,17.50613]
[1777304994848,38.26,76805.18,27.6,0.27997,0.00017,17.50613]
[1777304995048,38.26,76805.18,27.6,0.27997,0.00017,17.50613]
[1777304995748,38.26,76807.86,27.6,0.28042,0.00017,17.52058]
[1777304995769,38.26,76819.2,27.6,0.28235,0.00017,17.58114]
[1777304996989,38.26,76819.2,27.6,0.28235,0.00017,17.58114]
[1777304998935,38.26,76817.05,27.6,0.28199,0.00017,17.56976]
[1777304999253,38.26,76816.57,27.6,0.28191,0.00017,17.56729]
[1777304999280,38.26,76816.57,27.6,0.28191,0.00017,17.56729]
[1777305000585,38.26,76813.7,27.6,0.28142,0.00017,17.55205]
[1777305000661,38.26,76813.7,27.6,0.28142,0.00017,17.55205]
[1777305001006,38.26,76813.7,27.6,0.28142,0.00017,17.55205]
[1777305003580,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305003680,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305003907,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305003947,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305004083,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305004105,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305004150,38.26,76817.81,27.6,0.28212,0.00017,17.57404]
[1777305004035,38.26,76811.59,27.6,0.28107,0.00017,17.54094]
[1777305004303,38.26,76811.59,27.6,0.28107,0.00017,17.54094]
[1777305004898,38.26,76811.59,27.6,0.28107,0.00017,17.54094]
[1777305005052,38.26,76795.83,27.6,0.27841,0.00017,17.4565]
[1777305006017,38.26,76795.83,27.6,0.27841,0.00017,17.4565]
[1777305008015,38.26,76798.71,27.6,0.27889,0.00017,17.47203]
[1777305008229,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008316,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008368,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008484,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008503,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008548,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008654,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008765,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008887,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008901,38.26,76794.19,27.6,0.27813,0.00017,17.44775]
[1777305008903,38.26,76780.23,27.6,0.27578,0.00017,17.37233]
[1777305009324,38.26,76780.23,27.6,0.27578,0.00017,17.37233]
[1777305009422,38.26,76780.23,27.6,0.27578,0.00017,17.37233]
[1777305009997,38.26,76788.52,27.6,0.27718,0.00017,17.41732]
[1777305010853,38.26,76788.52,27.6,0.27718,0.00017,17.41732]
[1777305011019,38.26,76788.52,27.6,0.27718,0.00017,17.41732]
[1777305011038,38.26,76788.52,27.6,0.27718,0.00017,17.41732]
[1777305011081,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305011099,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305011403,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305011672,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305011694,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305011708,38.26,76793.2,27.6,0.27797,0.00017,17.44264]
[1777305012025,38.26,76804.14,27.6,0.27982,0.00017,17.50153]
[1777305013817,38.26,76806.6,27.6,0.28024,0.00017,17.51481]
[1777305013893,38.26,76806.6,27.6,0.28024,0.00017,17.51481]
[1777305014022,38.26,76806.6,27.6,0.28024,0.00017,17.51481]
[1777305013940,38.26,76816.36,27.6,0.2819,0.00017,17.56699]
[1777305015925,38.26,76819.77,27.6,0.28248,0.00017,17.58517]
[1777305016023,38.26,76819.77,27.6,0.28248,0.00017,17.58517]
[1777305016052,38.26,76819.77,27.6,0.28248,0.00017,17.58517]
[1777305016833,38.26,76824.23,27.6,0.28324,0.00017,17.60886]
[1777305016961,38.26,76836.81,27.6,0.28538,0.00017,17.67536]
[1777305021932,38.26,76834.08,27.6,0.28492,0.00017,17.661]
[1777305021943,38.26,76834.08,27.6,0.28492,0.00017,17.661]
[1777305022031,38.26,76834.08,27.6,0.28492,0.00017,17.661]
[1777305022573,38.26,76837.04,27.6,0.28542,0.00017,17.6766]
[1777305025632,38.26,76835.07,27.6,0.28509,0.00017,17.66621]
[1777305026050,38.26,76835.07,27.6,0.28509,0.00017,17.66621]
[1777305026451,38.26,76834.97,27.6,0.28507,0.00017,17.6657]
[1777305026780,38.26,76834.97,27.6,0.28507,0.00017,17.6657]
[1777305027717,38.26,76835.05,27.6,0.28508,0.00017,17.66613]
[1777305027721,38.26,76835.05,27.6,0.28508,0.00017,17.66613]
[1777305027787,38.26,76835.05,27.6,0.28508,0.00017,17.66613]
[1777305028017,38.26,76835.05,27.6,0.28508,0.00017,17.66613]
[1777305028038,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028109,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028113,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028209,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028219,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028305,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028387,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305028446,38.26,76830.27,27.6,0.28427,0.00017,17.64093]
[1777305029045,38.26,76814.85,27.6,0.28165,0.00017,17.55913]
[1777305029793,38.26,76814.85,27.6,0.28165,0.00017,17.55913]
[1777305033305,38.26,76813.16,27.6,0.28132,0.00017,17.54516]
[1777305033316,38.26,76813.16,27.6,0.28132,0.00017,17.54516]
[1777305035069,38.26,76818.04,27.6,0.28215,0.00017,17.57114]
[1777305039639,38.26,76815.39,27.6,0.28169,0.00017,17.55694]
[1777305039858,38.26,76815.39,27.6,0.28169,0.00017,17.55694]
[1777305039879,38.26,76815.39,27.6,0.28169,0.00017,17.55694]
[1777305042735,38.26,76809.56,27.6,0.2807,0.00017,17.52577]
[1777305043508,38.26,76809.24,27.6,0.28065,0.00017,17.52406]
[1777305045531,38.26,76814.74,27.6,0.28158,0.00017,17.55339]
[1777305046419,38.26,76812.35,27.6,0.28117,0.00017,17.54061]
[1777305046464,38.26,76812.35,27.6,0.28117,0.00017,17.54061]
[1777305046541,38.26,76812.35,27.6,0.28117,0.00017,17.54061]
[1777305046709,38.26,76812.35,27.6,0.28117,0.00017,17.54061]
[1777305046758,38.26,76812.09,27.6,0.28113,0.00017,17.5392]
[1777305047338,38.26,76812.09,27.6,0.28113,0.00017,17.5392]
[1777305047439,38.26,76819.27,27.6,0.28235,0.00017,17.5775]
[1777305051572,38.26,76822.18,27.6,0.28284,0.00017,17.59298]
[1777305051741,38.26,76822.18,27.6,0.28284,0.00017,17.59298]
[1777305053363,38.26,76821.85,27.6,0.28279,0.00017,17.59123]
[1777305053501,38.26,76821.85,27.6,0.28279,0.00017,17.59123]
[1777305053669,38.26,76821.85,27.6,0.28279,0.00017,17.59123]
[1777305053702,38.26,76821.85,27.6,0.28279,0.00017,17.59123]
[1777305057117,38.26,76824.57,27.6,0.28325,0.00017,17.60567]
[1777305057309,38.26,76825.76,27.6,0.28345,0.00017,17.61197]
[1777305057948,38.26,76825.76,27.6,0.28345,0.00017,17.61197]
[1777305057971,38.26,76825.76,27.6,0.28345,0.00017,17.61197]
[1777305058137,38.26,76825.16,27.6,0.28335,0.00017,17.60879]
[1777305058138,38.26,76825.16,27.6,0.28335,0.00017,17.60879]
[1777305058546,38.26,76825.16,27.6,0.28335,0.00017,17.60879]
[1777305058647,38.26,76817.01,27.6,0.28196,0.00017,17.56545]
[1777305059137,38.26,76817.01,27.6,0.28196,0.00017,17.56545]
[1777305061771,38.26,76813.77,27.6,0.28141,0.00017,17.54814]
[1777305061826,38.26,76813.77,27.6,0.28141,0.00017,17.54814]
[1777305063289,38.26,76820.12,27.6,0.28249,0.00017,17.5819]
[1777305068410,38.26,76818.61,27.6,0.28223,0.00017,17.5737]
[1777305068507,38.26,76818.61,27.6,0.28223,0.00017,17.5737]
[1777305068567,38.26,76818.61,27.6,0.28223,0.00017,17.5737]
[1777305068871,38.26,76818.61,27.6,0.28223,0.00017,17.5737]
[1777305068902,38.26,76818.61,27.6,0.28223,0.00017,17.5737]
[1777305069695,38.26,76819.94,27.6,0.28245,0.00017,17.58069]
[1777305074878,38.26,76814.77,27.6,0.28157,0.00017,17.553]
[1777305074880,38.26,76814.77,27.6,0.28157,0.00017,17.553]
[1777305075256,38.26,76814.15,27.6,0.28146,0.00017,17.54964]
[1777305080347,38.26,76813.93,27.6,0.28142,0.00017,17.54846]
[1777305086217,38.26,76812.35,27.6,0.28115,0.00017,17.54002]
[1777305092913,38.26,76813.34,27.6,0.28128,0.00017,17.54035]
[1777305092915,38.26,76813.34,27.6,0.28128,0.00017,17.54035]
[1777305096049,38.26,76812.97,27.6,0.28122,0.00017,17.53837]
[1777305096385,38.26,76812.68,27.6,0.28117,0.00017,17.53683]
[1777305096437,38.26,76812.68,27.6,0.28117,0.00017,17.53683]
[1777305097905,38.26,76812.87,27.6,0.2812,0.00017,17.53784]
[1777305098131,38.26,76812.87,27.6,0.2812,0.00017,17.53784]
[1777305098143,38.26,76812.87,27.6,0.2812,0.00017,17.53784]
[1777305098180,38.26,76812.87,27.6,0.2812,0.00017,17.53784]
[1777305098188,38.26,76813.07,27.6,0.28123,0.00017,17.53891]
[1777305098309,38.26,76813.07,27.6,0.28123,0.00017,17.53891]
[1777305098703,38.26,76813.07,27.6,0.28123,0.00017,17.53891]
[1777305098856,38.26,76813.07,27.6,0.28123,0.00017,17.53891]
[1777305098904,38.26,76813.07,27.6,0.28123,0.00017,17.53891]
[1777305099136,38.26,76826.58,27.6,0.28353,0.00017,17.61084]
[1777305100366,38.26,76830.01,27.6,0.28412,0.00017,17.62906]
[1777305101845,38.26,76832.37,27.6,0.28452,0.00017,17.64158]
[1777305101864,38.26,76832.37,27.6,0.28452,0.00017,17.64158]
[1777305102017,38.26,76832.37,27.6,0.28452,0.00017,17.64158]
[1777305102020,38.26,76832.37,27.6,0.28452,0.00017,17.64158]
[1777305102585,38.26,76841.86,27.6,0.28614,0.00017,17.69161]
[1777305105372,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105592,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105702,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105723,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105746,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105772,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305105875,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305106022,38.26,76844.68,27.6,0.28663,0.00017,17.7064]
[1777305106136,38.26,76846.42,27.6,0.28692,0.00017,17.7155]
[1777305107151,38.26,76857.02,27.6,0.28874,0.00017,17.77093]
[1777305107735,38.26,76857.02,27.6,0.28874,0.00017,17.77093]
[1777305108048,38.26,76857.02,27.6,0.28874,0.00017,17.77093]
[1777305108134,38.26,76858.61,27.6,0.28902,0.00017,17.77924]
[1777305110016,38.26,76864.19,27.6,0.28998,0.00017,17.80826]
[1777305110360,38.26,76865.25,27.6,0.29016,0.00017,17.81378]
[1777305110551,38.26,76865.25,27.6,0.29016,0.00017,17.81378]
[1777305110638,38.26,76865.25,27.6,0.29016,0.00017,17.81378]
[1777305110702,38.26,76865.25,27.6,0.29016,0.00017,17.81378]
[1777305110872,38.26,76868.01,27.6,0.29064,0.00017,17.82808]
[1777305111334,38.26,76868.01,27.6,0.29064,0.00017,17.82808]
[1777305111502,38.26,76868.01,27.6,0.29064,0.00017,17.82808]
[1777305111625,38.26,76869.17,27.6,0.29084,0.00017,17.83414]
[1777305112303,38.26,76869.17,27.6,0.29084,0.00017,17.83414]
[1777305112392,38.26,76869.17,27.6,0.29084,0.00017,17.83414]
[1777305112444,38.26,76869.17,27.6,0.29084,0.00017,17.83414]
[1777305113097,38.26,76869.17,27.6,0.29084,0.00017,17.83414]
[1777305113122,38.26,76876.96,27.6,0.29218,0.00017,17.8743]
[1777305115602,38.26,76875.97,27.6,0.29201,0.00017,17.86913]
[1777305115619,38.26,76875.97,27.6,0.29201,0.00017,17.86913]
[1777305115702,38.26,76875.97,27.6,0.29201,0.00017,17.86913]
[1777305115839,38.26,76875.97,27.6,0.29201,0.00017,17.86913]
[1777305115940,38.26,76875.97,27.6,0.29201,0.00017,17.86913]
[1777305115996,38.26,76884.59,27.6,0.2935,0.00017,17.91334]
[1777305120876,38.26,76887.12,27.6,0.29393,0.00017,17.92621]
[1777305120976,38.26,76887.12,27.6,0.29393,0.00017,17.92621]
[1777305122352,38.26,76881.02,27.6,0.29287,0.00017,17.89492]
[1777305122957,38.26,76881.02,27.6,0.29287,0.00017,17.89492]
[1777305123038,38.26,76880.65,27.6,0.29281,0.00017,17.89302]
[1777305124630,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305124712,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305124764,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305125084,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305125107,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305125155,38.26,76878.31,27.6,0.29241,0.00017,17.88098]
[1777305125115,38.26,76873.44,27.6,0.29156,0.00017,17.8559]
[1777305125819,38.26,76873.44,27.6,0.29156,0.00017,17.8559]
[1777305125890,38.26,76860.98,27.6,0.28942,0.00017,17.79133]
[1777305128852,38.26,76861.06,27.6,0.28943,0.00017,17.79166]
[1777305128937,38.26,76862.58,27.6,0.28969,0.00017,17.79949]
[1777305129392,38.26,76862.58,27.6,0.28969,0.00017,17.79949]
[1777305134066,38.26,76867.16,27.6,0.29047,0.00017,17.82304]
[1777305135020,38.26,76867.7,27.6,0.29056,0.00017,17.8257]
[1777305135337,38.26,76864.59,27.6,0.29002,0.00017,17.80953]
[1777305135422,38.26,76864.59,27.6,0.29002,0.00017,17.80953]
[1777305135504,38.26,76864.59,27.6,0.29002,0.00017,17.80953]
[1777305135803,38.26,76860.08,27.6,0.28924,0.00017,17.78608]
[1777305136756,38.26,76860.08,27.6,0.28924,0.00017,17.78608]
[1777305136940,38.26,76860.08,27.6,0.28924,0.00017,17.78608]
[1777305138178,38.26,76860.69,27.6,0.28934,0.00017,17.78911]
[1777305138069,38.25,76850.84,27.6,0.28765,0.00017,17.73766]
[1777305142476,38.25,76848.03,27.6,0.28716,0.00017,17.72264]
[1777305146358,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305146364,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305146376,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305146398,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305147017,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305147102,38.25,76845.67,27.6,0.28674,0.00017,17.70999]
[1777305147117,38.25,76836.75,27.6,0.28521,0.00017,17.66305]
[1777305147813,38.25,76836.75,27.6,0.28521,0.00017,17.66305]
[1777305149510,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305149527,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305149530,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305149640,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305149747,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305149808,38.25,76831.23,27.6,0.28427,0.00017,17.63371]
[1777305150168,38.25,76821.37,27.6,0.28258,0.00017,17.58136]
[1777305150798,38.25,76821.37,27.6,0.28258,0.00017,17.58136]
[1777305150818,38.25,76821.37,27.6,0.28258,0.00017,17.58136]
[1777305151202,38.25,76821.37,27.6,0.28258,0.00017,17.58136]
[1777305151182,38.25,76811.79,27.6,0.28091,0.00017,17.52532]
[1777305151371,38.25,76811.79,27.6,0.28091,0.00017,17.52532]
[1777305152804,38.25,76807.74,27.6,0.28022,0.00017,17.50364]
[1777305154578,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305154711,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305154795,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305154811,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305155014,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305155071,38.25,76806.57,27.6,0.28003,0.00017,17.49734]
[1777305155176,38.25,76787.46,27.6,0.2768,0.00017,17.39441]
[1777305156099,38.25,76787.46,27.6,0.2768,0.00017,17.39441]
[1777305156174,38.25,76769.54,27.6,0.27378,0.00017,17.29694]
[1777305156289,38.25,76769.54,27.6,0.27378,0.00017,17.29694]
[1777305159198,38.25,76764.87,27.6,0.273,0.00017,17.27144]
[1777305159427,38.25,76766.19,27.6,0.27323,0.00017,17.2787]
[1777305159463,38.25,76766.19,27.6,0.27323,0.00017,17.2787]
[1777305159529,38.25,76766.19,27.6,0.27323,0.00017,17.2787]
[1777305159614,38.25,76766.19,27.6,0.27323,0.00017,17.2787]
[1777305159635,38.25,76766.19,27.6,0.27323,0.00017,17.2787]
[1777305160121,38.25,76779.29,27.6,0.27542,0.00017,17.35015]
[1777305160341,38.25,76779.29,27.6,0.27542,0.00017,17.35015]
[1777305160988,38.25,76788.39,27.6,0.27696,0.00017,17.39959]
[1777305161739,38.25,76788.39,27.6,0.27696,0.00017,17.39959]
[1777305163667,38.25,76783.38,27.6,0.27612,0.00017,17.37258]
[1777305163685,38.25,76783.38,27.6,0.27612,0.00017,17.37258]
[1777305163815,38.25,76783.38,27.6,0.27612,0.00017,17.37258]
[1777305163927,38.25,76783.38,27.6,0.27612,0.00017,17.37258]
[1777305164160,38.25,76776.24,27.6,0.27492,0.00017,17.33387]
[1777305164347,38.25,76776.24,27.6,0.27492,0.00017,17.33387]
[1777305165720,38.25,76772.02,27.6,0.27421,0.00017,17.31091]
[1777305166189,38.25,76772.02,27.6,0.27421,0.00017,17.31091]
[1777305166213,38.25,76772.02,27.6,0.27421,0.00017,17.31091]
[1777305166975,38.25,76774.96,27.6,0.27471,0.00017,17.32692]
[1777305167030,38.25,76780.87,27.6,0.2757,0.00017,17.35911]
[1777305168193,38.25,76780.87,27.6,0.2757,0.00017,17.35911]
[1777305168285,38.25,76783.52,27.6,0.27615,0.00017,17.37355]
[1777305168591,38.25,76783.52,27.6,0.27615,0.00017,17.37355]
[1777305168657,38.25,76783.52,27.6,0.27615,0.00017,17.37355]
[1777305169251,38.25,76792.98,27.6,0.27775,0.00017,17.42478]
[1777305169254,38.25,76792.98,27.6,0.27775,0.00017,17.42478]
[1777305169359,38.25,76792.98,27.6,0.27775,0.00017,17.42478]
[1777305171600,38.25,76793.66,27.6,0.27786,0.00017,17.42847]
[1777305171640,38.25,76793.66,27.6,0.27786,0.00017,17.42847]
[1777305171704,38.25,76793.66,27.6,0.27786,0.00017,17.42847]
[1777305172065,38.25,76788.5,27.6,0.27699,0.00017,17.40062]
[1777305175732,38.25,76793.52,27.6,0.27784,0.00017,17.4278]
[1777305179125,38.25,76792.78,27.6,0.27771,0.00017,17.42381]
[1777305180163,38.25,76794.49,27.6,0.278,0.00017,17.43304]
[1777305186141,38.25,76798.96,27.6,0.27876,0.00017,17.45702]
[1777305186827,38.25,76799.18,27.6,0.27879,0.00017,17.45825]
[1777305186984,38.25,76799.18,27.6,0.27879,0.00017,17.45825]
[1777305186999,38.25,76799.18,27.6,0.27879,0.00017,17.45825]
[1777305187016,38.25,76799.18,27.6,0.27879,0.00017,17.45825]
[1777305187170,38.25,76784.38,27.6,0.2763,0.00017,17.37839]
[1777305187444,38.25,76784.38,27.6,0.2763,0.00017,17.37839]
[1777305188831,38.25,76779.06,27.6,0.2754,0.00017,17.3495]
[1777305189007,38.25,76779.06,27.6,0.2754,0.00017,17.3495]
[1777305189024,38.25,76779.06,27.6,0.2754,0.00017,17.3495]
[1777305189257,38.25,76771.9,27.6,0.2742,0.00017,17.31053]
[1777305189311,38.25,76771.9,27.6,0.2742,0.00017,17.31053]
[1777305189468,38.25,76771.9,27.6,0.2742,0.00017,17.31053]
[1777305190194,38.25,76764.12,27.6,0.2729,0.00017,17.268]
[1777305192302,38.25,76760.66,27.6,0.27232,0.00017,17.24909]
[1777305192992,38.25,76760.66,27.6,0.27232,0.00017,17.24909]
[1777305193125,38.25,76760.66,27.6,0.27232,0.00017,17.24909]
[1777305193346,38.25,76760.66,27.6,0.27232,0.00017,17.24909]
[1777305193278,38.25,76746.84,27.6,0.27002,0.00017,17.17305]
[1777305194269,38.25,76740.45,27.6,0.26896,0.00017,17.13786]
[1777305194322,38.25,76740.45,27.6,0.26896,0.00017,17.13786]
[1777305194675,38.25,76740.45,27.6,0.26896,0.00017,17.13786]
[1777305196996,38.27,76743.51,27.6,0.26957,0.00017,17.15793]
[1777305197041,38.27,76743.51,27.6,0.26957,0.00017,17.15793]
[1777305197159,38.27,76743.51,27.6,0.26957,0.00017,17.15793]
[1777305197468,38.27,76743.51,27.6,0.26957,0.00017,17.15806]
[1777305197601,38.27,76753.78,27.6,0.27128,0.00017,17.21466]
[1777305198543,38.27,76753.78,27.6,0.27128,0.00017,17.21466]
[1777305199998,38.27,76756.88,27.6,0.2718,0.00017,17.23176]
[1777305200003,38.27,76756.88,27.6,0.2718,0.00017,17.23176]
[1777305201194,38.27,76755.27,27.6,0.27154,0.00017,17.22318]
[1777305202001,38.27,76755.81,27.6,0.27163,0.00017,17.22625]
[1777305206486,38.28,76763.52,27.6,0.27294,0.00017,17.26902]
[1777305209192,38.28,76763.01,27.6,0.27285,0.00017,17.26632]
[1777305211288,38.28,76764.55,27.6,0.27312,0.00017,17.27491]
[1777305212403,38.28,76767.23,27.6,0.27353,0.00017,17.28475]
[1777305212590,38.28,76767.23,27.6,0.27353,0.00017,17.28475]
[1777305212919,38.28,76768.72,27.6,0.27378,0.00017,17.29306]
[1777305218556,38.28,76774.01,27.6,0.27468,0.00017,17.32229]
[1777305218943,38.28,76774.01,27.6,0.27468,0.00017,17.32229]
[1777305219813,38.28,76774.07,27.6,0.2747,0.00017,17.3228]
[1777305219908,38.28,76781.7,27.6,0.27598,0.00017,17.36428]
[1777305220482,38.28,76781.7,27.6,0.27598,0.00017,17.36428]
[1777305222816,38.28,76781.09,27.6,0.27588,0.00017,17.36101]
[1777305223307,38.28,76781.09,27.6,0.27588,0.00017,17.36101]
[1777305223737,38.28,76781.61,27.6,0.27597,0.00017,17.36393]
[1777305224345,38.28,76784.96,27.6,0.27653,0.00017,17.38211]
[1777305225206,38.28,76794.58,27.6,0.27816,0.00017,17.43407]
[1777305226019,38.28,76794.58,27.6,0.27816,0.00017,17.43407]
[1777305226859,38.28,76798.53,27.6,0.27882,0.00017,17.45535]
[1777305226927,38.28,76806.73,27.6,0.28021,0.00017,17.49929]
[1777305227551,38.28,76806.73,27.6,0.28021,0.00017,17.49929]
[1777305227572,38.28,76806.73,27.6,0.28021,0.00017,17.49929]
[1777305227646,38.28,76806.73,27.6,0.28021,0.00017,17.49929]
[1777305227787,38.28,76806.73,27.6,0.28021,0.00017,17.49929]
[1777305228084,38.28,76810.39,27.6,0.28083,0.00017,17.51884]
[1777305229940,38.28,76817.36,27.6,0.28201,0.00017,17.55604]
[1777305234407,38.29,76823.2,27.6,0.28301,0.00017,17.58708]
[1777305234592,38.29,76823.2,27.6,0.28301,0.00017,17.58708]
[1777305234603,38.29,76825.07,27.6,0.28332,0.00017,17.59699]
[1777305238395,38.28,76824.34,27.6,0.28319,0.00017,17.59296]
[1777305238537,38.28,76824.34,27.6,0.28319,0.00017,17.59296]
[1777305238587,38.28,76824.34,27.6,0.28319,0.00017,17.59296]
[1777305238628,38.28,76824.1,27.6,0.28315,0.00017,17.59161]
[1777305240407,38.28,76824.9,27.6,0.28329,0.00017,17.59591]
[1777305240583,38.28,76824.9,27.6,0.28329,0.00017,17.59591]
[1777305240818,38.28,76824.9,27.6,0.28329,0.00017,17.59591]
[1777305240920,38.28,76825.38,27.6,0.28337,0.00017,17.59854]
[1777305242288,38.28,76817.66,27.6,0.28206,0.00017,17.55756]
[1777305246502,38.29,76812.24,27.6,0.28115,0.00017,17.52883]
[1777305247897,38.29,76817.41,27.6,0.28202,0.00017,17.55642]
[1777305252501,38.29,76824.2,27.6,0.28319,0.00017,17.5927]
[1777305253291,38.29,76824.2,27.6,0.28319,0.00017,17.5927]
[1777305254900,38.29,76822.9,27.6,0.28297,0.00017,17.58583]
[1777305255145,38.29,76822.9,27.6,0.28297,0.00017,17.58583]
[1777305255365,38.29,76823.51,27.6,0.28307,0.00017,17.58908]
[1777305255702,38.29,76823.51,27.6,0.28307,0.00017,17.58908]
[1777305255803,38.29,76827.1,27.6,0.28368,0.00017,17.60816]
[1777305256904,38.29,76827.1,27.6,0.28368,0.00017,17.60816]
[1777305256931,38.29,76828.1,27.6,0.28386,0.00017,17.6135]
[1777305262339,38.29,76825.26,27.6,0.28338,0.00017,17.59867]
[1777305267834,38.29,76826.3,27.6,0.28356,0.00017,17.60423]
[1777305268489,38.29,76825.44,27.6,0.28341,0.00017,17.59968]
[1777305269797,38.29,76824.74,27.6,0.28329,0.00017,17.59598]
[1777305274267,38.29,76822.41,27.6,0.28286,0.00017,17.57884]
[1777305274392,38.29,76820.4,27.6,0.28252,0.00017,17.5682]
[1777305274830,38.29,76820.29,27.6,0.2825,0.00017,17.56758]
[1777305279866,38.29,76816.78,27.6,0.2819,0.00017,17.54877]
[1777305284901,38.29,76816.76,27.6,0.28189,0.00017,17.54858]
[1777305286015,38.29,76816.76,27.6,0.28189,0.00017,17.54858]
[1777305286187,38.29,76816.76,27.6,0.28189,0.00017,17.54858]
[1777305286377,38.29,76816.76,27.6,0.28189,0.00017,17.54858]
[1777305286288,38.29,76819.19,27.6,0.2823,0.00017,17.56148]
[1777305287923,38.29,76826.21,27.6,0.2835,0.00017,17.59874]
[1777305292595,38.29,76827.56,27.6,0.28373,0.00017,17.60587]
[1777305293101,38.29,76827.56,27.6,0.28373,0.00017,17.60587]
[1777305293498,38.29,76829.04,27.6,0.28398,0.00017,17.61369]
[1777305295128,38.29,76828.77,27.6,0.28393,0.00017,17.61225]
[1777305296159,38.29,76828.71,27.6,0.28392,0.00017,17.61193]
[1777305296171,38.29,76828.71,27.6,0.28392,0.00017,17.61193]
[1777305297288,38.29,76829.49,27.6,0.28405,0.00017,17.61604]
[1777305297338,38.29,76829.49,27.6,0.28405,0.00017,17.61604]
[1777305297369,38.29,76829.49,27.6,0.28405,0.00017,17.61604]
[1777305297800,38.29,76831.41,27.6,0.28438,0.00017,17.62617]
[1777305297814,38.29,76831.41,27.6,0.28438,0.00017,17.62617]
[1777305298357,38.29,76840.87,27.6,0.286,0.00017,17.67597]
[1777305299156,38.29,76840.87,27.6,0.286,0.00017,17.67597]
[1777305299677,38.29,76844.25,27.6,0.28657,0.00017,17.69369]
[1777305302202,38.29,76844.54,27.6,0.28662,0.00017,17.69519]
[1777305303772,38.29,76842.9,27.6,0.28634,0.00017,17.68657]
[1777305304504,38.29,76846.66,27.6,0.28698,0.00017,17.70626]
[1777305305529,38.29,76848.03,27.6,0.28722,0.00017,17.7134]
[1777305306116,38.29,76847.89,27.6,0.28719,0.00017,17.71263]
[1777305308766,38.29,76847.26,27.6,0.28708,0.00017,17.70924]
[1777305314172,38.29,76845.47,27.6,0.28677,0.00017,17.69963]
[1777305314793,38.29,76845.47,27.6,0.28677,0.00017,17.69963]
[1777305316614,38.29,76846.67,27.6,0.28697,0.00017,17.70586]
[1777305320289,38.28,76846.17,27.6,0.28688,0.00017,17.70315]
[1777305320463,38.28,76846.59,27.6,0.28695,0.00017,17.70533]
[1777305320778,38.28,76846.59,27.6,0.28695,0.00017,17.70533]
[1777305321221,38.28,76835.75,27.6,0.2851,0.00017,17.64841]
[1777305322227,38.28,76821.47,27.6,0.28267,0.00017,17.57293]
[1777305322537,38.28,76821.47,27.6,0.28267,0.00017,17.57293]
[1777305324464,38.29,76813.84,27.6,0.28138,0.00017,17.53252]
[1777305325252,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305325900,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305325902,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305325992,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305325998,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326028,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326242,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326259,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326270,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326391,38.29,76819.21,27.6,0.28229,0.00017,17.56117]
[1777305326338,38.29,76804.69,27.6,0.27983,0.00017,17.48376]
[1777305326492,38.29,76804.69,27.6,0.27983,0.00017,17.48376]
[1777305326602,38.29,76804.69,27.6,0.27983,0.00017,17.48376]
[1777305327267,38.29,76792.13,27.6,0.27771,0.00017,17.4162]
[1777305328278,38.29,76792.13,27.6,0.27771,0.00017,17.4162]
[1777305328489,38.29,76790.77,27.6,0.27748,0.00017,17.40886]
[1777305328630,38.29,76790.77,27.6,0.27748,0.00017,17.40886]
[1777305329280,38.29,76793.3,27.6,0.27791,0.00017,17.42257]
[1777305330217,38.29,76793.3,27.6,0.27791,0.00017,17.42257]
[1777305330221,38.29,76793.3,27.6,0.27791,0.00017,17.42257]
[1777305330287,38.29,76794.32,27.6,0.27808,0.00017,17.42811]
[1777305335322,38.29,76795.15,27.6,0.27819,0.00017,17.42789]
[1777305340358,38.29,76792.18,27.6,0.27769,0.00017,17.41212]
[1777305344064,38.29,76790.69,27.6,0.27745,0.00017,17.40424]
[1777305344228,38.29,76790.69,27.6,0.27745,0.00017,17.40424]
[1777305344386,38.29,76791.42,27.6,0.27757,0.00017,17.40823]
[1777305349421,38.29,76788.36,27.6,0.27705,0.00017,17.39157]
[1777305353189,38.29,76786.33,27.6,0.27671,0.00017,17.38055]
[1777305353198,38.29,76786.33,27.6,0.27671,0.00017,17.38055]
[1777305353346,38.29,76786.33,27.6,0.27671,0.00017,17.38054]
[1777305358162,38.29,76779.09,27.6,0.27548,0.00017,17.34112]
[1777305361959,38.29,76779.11,27.6,0.27548,0.00017,17.34116]
[1777305363204,38.29,76781.3,27.6,0.27585,0.00017,17.35295]
[1777305363322,38.29,76781.3,27.6,0.27585,0.00017,17.35295]
[1777305363324,38.29,76774.38,27.6,0.27469,0.00017,17.31533]
[1777305367251,38.29,76779.81,27.6,0.2756,0.00017,17.34484]
[1777305367304,38.29,76779.07,27.6,0.27547,0.00017,17.34083]
[1777305371246,38.29,76776.56,27.6,0.27505,0.00017,17.32719]
[1777305371472,38.29,76779.28,27.6,0.27551,0.00017,17.34193]
[1777305375183,38.29,76783.3,27.6,0.27618,0.00017,17.36365]
[1777305377046,38.29,76785.04,27.6,0.27647,0.00017,17.37304]
[1777305377205,38.29,76785.04,27.6,0.27647,0.00017,17.37304]
[1777305377210,38.29,76785.04,27.6,0.27647,0.00017,17.37304]
[1777305377283,38.29,76783.33,27.6,0.27618,0.00017,17.36371]
[1777305378624,38.29,76774.21,27.6,0.27465,0.00017,17.31412]
[1777305379749,38.29,76774.21,27.6,0.27465,0.00017,17.31412]
[1777305380020,38.29,76774.21,27.6,0.27465,0.00017,17.31412]
[1777305380056,38.29,76774.21,27.6,0.27465,0.00017,17.31412]
[1777305380235,38.29,76774.21,27.6,0.27465,0.00017,17.31412]
[1777305380451,38.28,76770.55,27.6,0.27403,0.00017,17.29409]
[1777305381293,38.28,76763.73,27.6,0.27289,0.00017,17.25677]
[1777305381747,38.28,76763.73,27.6,0.27289,0.00017,17.25677]
[1777305382544,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305382611,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305382794,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305383426,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305383434,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305383474,38.28,76761.85,27.6,0.27257,0.00017,17.24641]
[1777305383309,38.28,76758.61,27.6,0.27203,0.00017,17.22857]
[1777305384120,38.28,76749.38,27.6,0.27049,0.00017,17.1778]
[1777305386712,38.28,76745.88,27.6,0.2699,0.00017,17.15847]
[1777305388827,38.28,76747.08,27.6,0.2701,0.00017,17.16496]
[1777305389973,38.28,76738.75,27.6,0.26871,0.00017,17.11886]
[1777305391127,38.28,76738.75,27.6,0.26871,0.00017,17.11886]
[1777305395592,38.28,76741.14,27.6,0.26906,0.00017,17.12704]
[1777305396382,38.28,76741.14,27.6,0.26906,0.00017,17.12704]
[1777305396435,38.28,76741.14,27.6,0.26906,0.00017,17.12704]
[1777305396403,38.28,76741.74,27.6,0.26916,0.00017,17.13034]
[1777305398887,38.28,76749.87,27.6,0.27052,0.00017,17.17531]
[1777305405176,38.28,76750.06,27.6,0.27055,0.00017,17.17646]
[1777305405315,38.28,76750.06,27.6,0.27055,0.00017,17.17646]
[1777305405515,38.28,76751.42,27.6,0.27078,0.00017,17.18397]
[1777305406016,38.28,76751.42,27.6,0.27078,0.00017,17.18397]
[1777305406488,38.28,76755.72,27.6,0.2715,0.00017,17.20769]
[1777305411856,38.28,76759.07,27.6,0.27206,0.00017,17.22622]
[1777305413509,38.28,76759.14,27.6,0.27208,0.00017,17.22668]
[1777305414618,38.29,76758.62,27.6,0.27199,0.00017,17.22391]
[1777305415366,38.28,76762.66,27.6,0.27267,0.00017,17.24604]
[1777305420876,38.28,76761.85,27.6,0.27253,0.00017,17.24149]
[1777305425016,38.28,76762.68,27.6,0.27266,0.00017,17.24594]
[1777305426015,38.28,76761.26,27.6,0.27243,0.00017,17.23816]
[1777305427319,38.28,76769.7,27.6,0.27384,0.00017,17.2843]
[1777305432354,38.28,76768.99,27.6,0.27372,0.00017,17.28031]
[1777305433157,38.28,76769.28,27.6,0.27376,0.00017,17.28187]
[1777305433161,38.28,76769.28,27.6,0.27376,0.00017,17.28187]
[1777305433258,38.28,76767.18,27.6,0.27341,0.00017,17.27039]
[1777305434493,38.28,76767.18,27.6,0.27341,0.00017,17.27039]
[1777305434629,38.28,76765.42,27.6,0.27312,0.00017,17.26082]
[1777305434665,38.28,76765.42,27.6,0.27312,0.00017,17.26082]
[1777305434683,38.28,76765.42,27.6,0.27312,0.00017,17.26082]
[1777305435400,38.28,76765.42,27.6,0.27312,0.00017,17.26082]
[1777305435501,38.28,76779.99,27.6,0.27556,0.00017,17.34023]
[1777305441063,38.28,76784.59,27.6,0.27633,0.00017,17.36489]
[1777305443090,38.28,76782.49,27.6,0.27597,0.00017,17.35347]
[1777305443461,38.28,76782.49,27.6,0.27597,0.00017,17.35347]
[1777305443534,38.28,76779.97,27.6,0.27555,0.00017,17.33976]
[1777305444253,38.28,76773.36,27.6,0.27444,0.00017,17.30376]
[1777305449606,38.28,76772.41,27.6,0.27427,0.00017,17.2984]
[1777305451219,38.28,76771.66,27.6,0.27414,0.00017,17.29427]
[1777305452016,38.28,76768.51,27.6,0.27357,0.00017,17.27209]
[1777305452029,38.28,76768.51,27.6,0.27357,0.00017,17.27209]
[1777305452140,38.28,76761.38,27.6,0.27238,0.00017,17.23308]
[1777305457358,38.28,76755.22,27.6,0.27134,0.00017,17.1991]
[1777305457662,38.28,76754.32,27.6,0.27119,0.00017,17.19414]
[1777305457918,38.28,76754.32,27.6,0.27119,0.00017,17.19414]
[1777305458164,38.28,76754.32,27.6,0.27119,0.00017,17.19414]
[1777305458533,38.28,76754.32,27.6,0.27119,0.00017,17.19414]
[1777305462189,38.28,76750.77,27.6,0.2706,0.00017,17.17454]
[1777305463098,38.28,76750.78,27.6,0.2706,0.00017,17.17459]
[1777305463692,38.28,76748.31,27.6,0.27019,0.00017,17.16097]
[1777305463733,38.28,76748.31,27.6,0.27019,0.00017,17.16097]
[1777305463767,38.28,76748.31,27.6,0.27019,0.00017,17.16097]
[1777305464224,38.28,76745.75,27.6,0.26976,0.00017,17.14679]
[1777305468181,38.28,76748.21,27.6,0.27017,0.00017,17.16026]
[1777305468188,38.28,76748.21,27.6,0.27017,0.00017,17.16026]
[1777305468252,38.28,76748.27,27.6,0.27018,0.00017,17.16055]
[1777305471757,38.28,76748.73,27.6,0.27025,0.00017,17.16302]
[1777305475767,38.28,76749.13,27.6,0.27031,0.00017,17.16511]
[1777305475831,38.28,76749.13,27.6,0.27031,0.00017,17.16511]
[1777305476531,38.28,76757.28,27.6,0.27167,0.00017,17.20999]
[1777305478015,38.28,76761.77,27.6,0.27242,0.00017,17.23462]
[1777305483168,38.28,76763.56,27.6,0.27272,0.00017,17.24432]
[1777305483431,38.28,76763.56,27.6,0.27272,0.00017,17.24432]
[1777305483899,38.28,76764.1,27.6,0.27281,0.00017,17.24725]
[1777305488958,38.27,76770.26,27.6,0.27383,0.00017,17.28065]
[1777305489404,38.27,76777.82,27.6,0.2751,0.00017,17.32175]
[1777305489992,38.27,76777.82,27.6,0.2751,0.00017,17.32175]
[1777305495089,38.27,76772.19,27.6,0.27414,0.00017,17.29068]
[1777305498467,38.27,76779.75,27.6,0.2754,0.00017,17.33146]
[1777305501041,38.27,76782.97,27.6,0.27593,0.00017,17.34867]
[1777305501085,38.27,76782.97,27.6,0.27593,0.00017,17.34867]
[1777305501090,38.27,76782.97,27.6,0.27593,0.00017,17.34867]
[1777305501229,38.27,76782.97,27.6,0.27593,0.00017,17.34867]
[1777305501487,38.27,76794.11,27.6,0.2778,0.00017,17.40876]
[1777305502612,38.27,76796.95,27.6,0.27828,0.00017,17.42401]
[1777305503235,38.27,76796.95,27.6,0.27828,0.00017,17.42401]
[1777305504016,38.27,76795.42,27.6,0.27802,0.00017,17.41572]
[1777305504029,38.27,76795.42,27.6,0.27802,0.00017,17.41572]
[1777305504246,38.27,76795.42,27.6,0.27802,0.00017,17.41572]
[1777305504509,38.27,76793.82,27.6,0.27775,0.00017,17.40704]
[1777305505016,38.27,76793.82,27.6,0.27775,0.00017,17.40704]
[1777305505030,38.27,76793.82,27.6,0.27775,0.00017,17.40704]
[1777305505515,38.26,76795.53,27.6,0.27804,0.00017,17.41615]
[1777305506016,38.26,76795.53,27.6,0.27804,0.00017,17.41615]
[1777305506029,38.26,76795.53,27.6,0.27804,0.00017,17.41615]
[1777305506078,38.26,76795.53,27.6,0.27804,0.00017,17.41615]
[1777305506522,38.26,76796.54,27.6,0.2782,0.00017,17.42154]
[1777305507915,38.26,76795.96,27.6,0.2781,0.00017,17.41828]
[1777305508276,38.26,76795.96,27.6,0.2781,0.00017,17.41828]
[1777305508778,38.26,76794.43,27.6,0.27784,0.00017,17.40991]
[1777305508782,38.26,76794.43,27.6,0.27784,0.00017,17.40991]
[1777305509543,38.26,76788.06,27.6,0.27676,0.00017,17.37539]
[1777305511549,38.26,76785.4,27.6,0.27631,0.00017,17.3609]
[1777305511681,38.26,76785.21,27.6,0.27623,0.00017,17.35485]
[1777305512565,38.26,76778.62,27.6,0.27512,0.00017,17.31894]
[1777305512860,38.26,76778.62,27.6,0.27512,0.00017,17.31894]
[1777305517537,38.26,76777.55,27.6,0.27493,0.00017,17.31268]
[1777305522094,38.25,76780.97,27.6,0.27549,0.00017,17.33081]
[1777305523506,38.25,76780.14,27.6,0.27534,0.00017,17.32605]
[1777305523880,38.25,76774.82,27.6,0.27444,0.00017,17.29701]
[1777305527860,38.25,76768.14,27.6,0.27331,0.00017,17.26032]
[1777305533864,38.25,76766.28,27.6,0.27299,0.00017,17.2498]
[1777305533902,38.25,76766.28,27.6,0.27299,0.00017,17.2498]
[1777305534237,38.25,76774.64,27.6,0.27439,0.00017,17.29535]
[1777305534791,38.25,76774.64,27.6,0.27439,0.00017,17.29535]
[1777305536331,38.25,76775.6,27.6,0.27455,0.00017,17.30058]
[1777305541556,38.25,76779.25,27.6,0.27515,0.00017,17.32011]
[1777305542636,38.25,76779.52,27.6,0.2752,0.00017,17.32152]
[1777305542669,38.25,76777.44,27.6,0.27484,0.00017,17.31015]
[1777305544967,38.25,76768.58,27.6,0.27336,0.00017,17.26175]
[1777305547527,38.25,76766.33,27.6,0.27298,0.00017,17.24935]
[1777305552769,38.24,76771.26,27.6,0.27379,0.00017,17.27604]
[1777305558310,38.24,76775.42,27.6,0.27448,0.00017,17.29845]
[1777305562789,38.24,76773.2,27.6,0.2741,0.00017,17.28593]
[1777305564923,38.24,76769.68,27.6,0.2735,0.00017,17.26665]
[1777305564948,38.24,76769.68,27.6,0.2735,0.00017,17.26665]
[1777305564993,38.24,76769.68,27.6,0.2735,0.00017,17.26665]
[1777305565270,38.24,76769.68,27.6,0.2735,0.00017,17.26665]
[1777305565536,38.24,76774.85,27.6,0.27437,0.00017,17.29482]
[1777305566015,38.24,76790.32,27.6,0.27697,0.00017,17.37879]
[1777305571981,38.24,76787.47,27.6,0.27643,0.00017,17.35796]
[1777305577017,38.23,76792.09,27.6,0.27721,0.00017,17.3827]
[1777305580817,38.23,76790.03,27.6,0.27685,0.00017,17.37127]
[1777305580831,38.23,76790.03,27.6,0.27685,0.00017,17.37127]
[1777305580847,38.23,76790.03,27.6,0.27685,0.00017,17.37127]
[1777305581009,38.23,76790.03,27.6,0.27685,0.00017,17.37127]
[1777305584820,38.23,76793.7,27.6,0.27746,0.00017,17.39093]
[1777305589354,38.23,76794.65,27.6,0.27761,0.00017,17.39572]
[1777305590269,38.23,76795.15,27.6,0.27769,0.00017,17.39823]
[1777305592121,38.23,76788.66,27.6,0.27659,0.00017,17.36294]
[1777305595633,38.23,76796.14,27.6,0.27784,0.00017,17.40309]
[1777305597954,38.22,76793.25,27.6,0.27735,0.00017,17.38738]
[1777305598287,38.22,76786.88,27.6,0.27627,0.00017,17.35263]
[1777305600153,38.22,76786.77,27.6,0.27624,0.00017,17.35191]
[1777305600519,38.22,76786.77,27.6,0.27624,0.00017,17.35191]
[1777305600623,38.22,76786.77,27.6,0.27624,0.00017,17.35191]
[1777305600645,38.22,76786.77,27.6,0.27624,0.00017,17.35191]
[1777305600701,38.22,76786.77,27.6,0.27624,0.00017,17.35191]
[1777305600624,38.22,76786.65,27.6,0.27622,0.00017,17.35113]
[1777305601087,38.22,76786.65,27.6,0.27622,0.00017,17.35113]
[1777305601315,38.22,76786.65,27.6,0.27622,0.00017,17.35113]
[1777305601363,38.22,76786.65,27.6,0.27622,0.00017,17.35113]
[1777305601615,38.22,76786.65,27.6,0.27622,0.00017,17.35113]
[1777305601694,38.22,76765.64,27.6,0.27268,0.00017,17.23649]
[1777305601876,38.22,76765.64,27.6,0.27268,0.00017,17.23649]
[1777305602701,38.22,76757.99,27.6,0.2714,0.00017,17.1943]
[1777305602817,38.22,76757.99,27.6,0.2714,0.00017,17.1943]
[1777305603637,38.22,76757.99,27.6,0.2714,0.00017,17.1943]
[1777305603676,38.22,76756.39,27.6,0.27113,0.00017,17.18544]
[1777305604275,38.22,76756.39,27.6,0.27113,0.00017,17.18544]
[1777305604842,38.22,76752.53,27.6,0.27048,0.00017,17.16412]
[1777305604877,38.22,76752.53,27.6,0.27048,0.00017,17.16412]
[1777305604881,38.22,76752.53,27.6,0.27048,0.00017,17.16412]
[1777305605523,38.22,76752.53,27.6,0.27048,0.00017,17.16412]
[1777305605613,38.22,76747.69,27.6,0.26967,0.00017,17.13729]
[1777305608624,38.22,76747.55,27.6,0.26964,0.00017,17.13638]
[1777305610158,38.22,76747.28,27.6,0.2696,0.00017,17.13474]
[1777305611589,38.22,76742.14,27.6,0.26874,0.00017,17.1062]
[1777305614046,38.22,76744.69,27.6,0.26916,0.00017,17.1202]
[1777305614264,38.22,76744.69,27.6,0.26916,0.00017,17.1202]
[1777305614267,38.22,76744.69,27.6,0.26916,0.00017,17.1202]
[1777305614412,38.22,76744.69,27.6,0.26916,0.00017,17.1202]
[1777305614695,38.22,76742.03,27.6,0.26871,0.00017,17.1054]
[1777305614814,38.22,76742.03,27.6,0.26871,0.00017,17.1054]
[1777305615166,38.22,76742.03,27.6,0.26871,0.00017,17.1054]
[1777305615536,38.22,76731.09,27.6,0.26689,0.00017,17.04445]
[1777305616325,38.22,76731.09,27.6,0.26689,0.00017,17.04445]
[1777305620841,38.21,76732.56,27.6,0.26713,0.00017,17.05243]
[1777305620886,38.21,76732.56,27.6,0.26713,0.00017,17.05243]
[1777305621017,38.21,76732.56,27.6,0.26713,0.00017,17.05243]
[1777305621109,38.21,76732.56,27.6,0.26713,0.00017,17.05243]
[1777305621677,38.21,76732.56,27.6,0.26713,0.00017,17.05243]
[1777305621344,38.21,76745.91,27.6,0.26935,0.00017,17.12658]
[1777305621836,38.21,76745.91,27.6,0.26935,0.00017,17.12658]
[1777305624598,38.21,76738.17,27.6,0.26806,0.00017,17.08354]
[1777305625016,38.21,76738.6,27.6,0.26813,0.00017,17.08591]
[1777305625212,38.21,76738.6,27.6,0.26813,0.00017,17.08591]
[1777305625373,38.21,76735.64,27.6,0.26764,0.00017,17.06943]
[1777305626146,38.21,76735.64,27.6,0.26764,0.00017,17.06943]
[1777305628782,38.21,76733.19,27.6,0.26722,0.00017,17.05554]
[1777305632191,38.21,76729.35,27.6,0.26653,0.00017,17.02893]
[1777305632737,38.21,76729.35,27.6,0.26653,0.00017,17.02893]
[1777305632424,38.21,76729.28,27.6,0.26652,0.00017,17.02849]
[1777305633003,38.21,76729.28,27.6,0.26652,0.00017,17.02849]
[1777305633017,38.21,76729.28,27.6,0.26652,0.00017,17.02849]
[1777305633212,38.21,76729.28,27.6,0.26652,0.00017,17.02849]
[1777305633648,38.21,76736.45,27.6,0.26771,0.00017,17.06847]
[1777305634289,38.21,76736.45,27.6,0.26771,0.00017,17.06847]
[1777305634290,38.21,76736.45,27.6,0.26771,0.00017,17.06847]
[1777305634569,38.21,76748.71,27.6,0.26975,0.00017,17.13646]
[1777305635791,38.21,76755.11,27.6,0.27082,0.00017,17.17172]
[1777305636009,38.21,76755.11,27.6,0.27082,0.00017,17.17172]
[1777305636216,38.21,76755.11,27.6,0.27082,0.00017,17.17172]
[1777305636738,38.21,76755.11,27.6,0.27082,0.00017,17.17172]
[1777305636453,38.21,76766.81,27.6,0.27278,0.00017,17.23601]
[1777305638013,38.21,76766.77,27.6,0.27277,0.00017,17.2357]
[1777305638057,38.21,76766.77,27.6,0.27277,0.00017,17.2357]
[1777305638967,38.21,76764.28,27.6,0.27235,0.00017,17.22195]
[1777305639137,38.21,76764.28,27.6,0.27235,0.00017,17.22195]
[1777305640700,38.21,76761.41,27.6,0.27186,0.00017,17.20608]
[1777305641235,38.21,76758.76,27.6,0.27142,0.00017,17.19144]
[1777305642886,38.21,76751.67,27.6,0.27023,0.00017,17.15231]
[1777305643577,38.21,76751.67,27.6,0.27023,0.00017,17.15231]
[1777305644512,38.21,76764.02,27.6,0.27229,0.00017,17.22023]
[1777305644813,38.21,76764.02,27.6,0.27229,0.00017,17.22023]
[1777305645135,38.21,76764.02,27.6,0.27229,0.00017,17.22023]
[1777305645599,38.21,76765.72,27.6,0.27258,0.00017,17.2295]
[1777305647224,38.21,76766.37,27.6,0.27268,0.00017,17.23296]
[1777305647533,38.21,76765.64,27.6,0.27256,0.00017,17.22885]
[1777305652568,38.2,76759.84,27.6,0.27158,0.00017,17.19672]
[1777305652814,38.2,76759.84,27.6,0.27158,0.00017,17.19672]
[1777305653031,38.2,76759.84,27.6,0.27158,0.00017,17.19672]
[1777305653525,38.2,76759.84,27.6,0.27158,0.00017,17.19672]
[1777305653697,38.2,76755.8,27.6,0.2709,0.00017,17.17437]
[1777305653916,38.2,76755.8,27.6,0.2709,0.00017,17.17437]
[1777305655831,38.2,76754.6,27.6,0.27069,0.00017,17.16762]
[1777305659242,38.2,76748.82,27.6,0.26972,0.00017,17.13551]
[1777305661131,38.2,76742.04,27.6,0.26859,0.00017,17.09791]
[1777305663646,38.2,76750.79,27.6,0.27005,0.00017,17.14637]
[1777305663813,38.2,76750.79,27.6,0.27005,0.00017,17.14637]
[1777305667415,38.2,76752.02,27.6,0.27025,0.00017,17.15299]
[1777305669329,38.2,76745.1,27.6,0.26909,0.00017,17.11461]
[1777305672394,38.2,76744.7,27.6,0.26902,0.00017,17.11231]
[1777305672835,38.2,76743.84,27.6,0.26888,0.00017,17.10751]
[1777305673016,38.2,76743.84,27.6,0.26888,0.00017,17.10751]
[1777305673221,38.2,76743.84,27.6,0.26888,0.00017,17.10751]
[1777305673681,38.2,76743.84,27.6,0.26888,0.00017,17.10751]
[1777305673717,38.2,76732.35,27.6,0.26696,0.00017,17.04351]
[1777305674053,38.2,76732.35,27.6,0.26696,0.00017,17.04351]
[1777305674724,38.2,76722.42,27.6,0.26531,0.00017,16.98789]
[1777305679656,38.2,76724.55,27.6,0.26566,0.00017,16.99951]
[1777305683006,38.19,76723.82,27.6,0.26553,0.00017,16.99509]
[1777305683070,38.19,76723.82,27.6,0.26553,0.00017,16.99509]
[1777305688671,38.19,76721.76,27.6,0.26518,0.00017,16.9833]
[1777305690284,38.19,76725.92,27.6,0.26586,0.00017,17.00646]
[1777305690438,38.19,76725.92,27.6,0.26586,0.00017,17.00646]
[1777305690663,38.19,76725.92,27.6,0.26586,0.00017,17.00646]
[1777305690713,38.19,76725.92,27.6,0.26586,0.00017,17.00646]
[1777305690813,38.19,76725.92,27.6,0.26586,0.00017,17.00646]
[1777305690764,38.19,76728.71,27.6,0.26632,0.00017,17.02188]
[1777305691016,38.19,76728.71,27.6,0.26632,0.00017,17.02188]
[1777305691694,38.19,76739.3,27.6,0.26803,0.00017,17.07593]
[1777305692732,38.19,76739.3,27.6,0.26803,0.00017,17.07593]
[1777305694177,38.19,76739.3,27.6,0.26803,0.00017,17.07594]
[1777305694418,38.19,76739.3,27.6,0.26803,0.00017,17.07594]
[1777305694455,38.19,76739.3,27.6,0.26803,0.00017,17.07594]
[1777305694611,38.19,76738.49,27.6,0.2679,0.00017,17.07146]
[1777305694864,38.19,76729.74,27.6,0.26645,0.00017,17.0227]
[1777305697294,38.19,76723.7,27.6,0.26545,0.00017,16.98892]
[1777305697869,38.19,76722.77,27.6,0.26529,0.00017,16.98373]
[1777305698369,38.19,76722.77,27.6,0.26529,0.00017,16.98373]
[1777305703629,38.19,76725.67,27.6,0.26578,0.00017,17.00006]
[1777305704254,38.19,76725.76,27.6,0.26579,0.00017,17.00058]
[1777305704414,38.19,76725.76,27.6,0.26579,0.00017,17.00058]
[1777305704486,38.19,76725.8,27.6,0.2658,0.00017,17.00081]
[1777305708408,38.19,76719.89,27.6,0.26482,0.00017,16.9676]
[1777305713042,38.19,76725.96,27.6,0.26581,0.00017,17.00128]
[1777305713169,38.19,76725.96,27.6,0.26581,0.00017,17.00128]
[1777305713398,38.19,76725.96,27.6,0.26581,0.00017,17.00128]
[1777305713486,38.19,76725.96,27.6,0.26581,0.00017,17.00128]
[1777305713749,38.19,76725.96,27.6,0.26581,0.00017,17.00128]
[1777305714016,38.19,76723.61,27.6,0.26542,0.00017,16.98806]
[1777305714159,38.19,76723.61,27.6,0.26542,0.00017,16.98806]
[1777305714773,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715049,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715303,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715396,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715671,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715814,38.19,76715.49,27.6,0.26408,0.00017,16.94247]
[1777305715718,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305715851,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305715917,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305716015,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305716020,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305716105,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305716214,38.19,76718.89,27.6,0.26464,0.00017,16.96153]
[1777305716731,38.19,76729.69,27.6,0.26643,0.00017,17.02207]
[1777305717770,38.19,76736.29,27.6,0.26752,0.00017,17.0589]
[1777305722328,38.19,76735.15,27.6,0.26734,0.00017,17.05263]
[1777305722331,38.19,76735.15,27.6,0.26734,0.00017,17.05263]
[1777305722381,38.19,76735.15,27.6,0.26734,0.00017,17.05263]
[1777305722531,38.19,76735.15,27.6,0.26734,0.00017,17.05263]
[1777305722614,38.19,76735.15,27.6,0.26734,0.00017,17.05263]
[1777305722802,38.19,76734.2,27.6,0.26718,0.00017,17.04739]
[1777305723063,38.19,76726.21,27.6,0.26586,0.00017,17.00277]
[1777305724080,38.19,76726.21,27.6,0.26586,0.00017,17.00277]
[1777305724511,38.19,76725.88,27.6,0.2658,0.00017,17.00082]
[1777305725859,38.19,76728.51,27.6,0.26623,0.00017,17.0155]
[1777305726016,38.19,76728.51,27.6,0.26623,0.00017,17.0155]
[1777305726213,38.19,76728.51,27.6,0.26623,0.00017,17.0155]
[1777305726844,38.19,76733.86,27.6,0.26712,0.00017,17.04538]
[1777305727212,38.19,76733.86,27.6,0.26712,0.00017,17.04538]
[1777305727664,38.19,76743.15,27.6,0.26867,0.00017,17.09702]
[1777305728572,38.19,76743.15,27.6,0.26867,0.00017,17.09702]
[1777305728843,38.19,76750.22,27.6,0.26984,0.00017,17.13613]
[1777305729253,38.19,76750.22,27.6,0.26984,0.00017,17.13613]
[1777305730570,38.19,76754.16,27.6,0.2705,0.00017,17.1579]
[1777305735929,38.19,76750.27,27.6,0.26984,0.00017,17.13592]
[1777305737753,38.19,76750.08,27.6,0.2698,0.00017,17.1348]
[1777305738802,38.19,76750.17,27.6,0.26981,0.00017,17.13517]
[1777305739459,38.19,76750.63,27.6,0.26989,0.00017,17.13764]
[1777305741636,38.18,76752.07,27.6,0.27013,0.00017,17.14553]
[1777305741868,38.18,76752.07,27.6,0.27013,0.00017,17.14553]
[1777305742287,38.18,76753.22,27.6,0.27031,0.00017,17.15174]
[1777305742296,38.18,76753.22,27.6,0.27031,0.00017,17.15174]
[1777305742325,38.18,76753.22,27.6,0.27031,0.00017,17.15174]
[1777305742667,38.18,76753.22,27.6,0.27031,0.00017,17.15174]
[1777305743898,38.18,76761.47,27.6,0.27169,0.00017,17.19704]
[1777305743974,38.18,76761.47,27.6,0.27169,0.00017,17.19704]
[1777305746278,38.18,76755.81,27.6,0.27074,0.00017,17.16572]
[1777305746849,38.18,76755.81,27.6,0.27074,0.00017,17.16572]
[1777305747024,38.18,76754.48,27.6,0.27051,0.00017,17.15818]
[1777305747213,38.18,76754.48,27.6,0.27051,0.00017,17.15818]
[1777305747235,38.18,76754.48,27.6,0.27051,0.00017,17.15818]
[1777305747353,38.18,76754.48,27.6,0.27051,0.00017,17.15818]
[1777305747424,38.18,76741.09,27.6,0.26827,0.00017,17.084]
[1777305748522,38.18,76731.86,27.6,0.26673,0.00017,17.03232]
[1777305753837,38.18,76727.06,27.6,0.26588,0.00017,17.00006]
[1777305757355,38.17,76728.92,27.6,0.26617,0.00017,17.01007]
[1777305761332,38.17,76720.38,27.6,0.26474,0.00017,16.96184]
[1777305762429,38.17,76720.38,27.6,0.26474,0.00017,16.96184]
[1777305763482,38.17,76720.17,27.6,0.26471,0.00017,16.96053]
[1777305763891,38.17,76720.17,27.6,0.26471,0.00017,16.96053]
[1777305764018,38.17,76719.6,27.6,0.26461,0.00017,16.95728]
[1777305764213,38.17,76719.6,27.6,0.26461,0.00017,16.95728]
[1777305764254,38.17,76719.6,27.6,0.26461,0.00017,16.95728]
[1777305764413,38.17,76719.6,27.6,0.26461,0.00017,16.95728]
[1777305764457,38.17,76712.47,27.6,0.26343,0.00017,16.91703]
[1777305768938,38.17,76711.91,27.6,0.26332,0.00017,16.91353]
[1777305769388,38.17,76712.69,27.6,0.26345,0.00017,16.91791]
[1777305774476,38.17,76709.87,27.6,0.26299,0.00017,16.90199]
[1777305780463,38.17,76710.77,27.6,0.26313,0.00017,16.90703]
[1777305783286,38.17,76705.61,27.6,0.26228,0.00016,16.87791]
[1777305788546,38.17,76707.9,27.6,0.26266,0.00016,16.89096]
[1777305790002,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790131,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790228,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790408,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790633,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790933,38.17,76709.68,27.6,0.26296,0.00017,16.90104]
[1777305790902,38.17,76675.51,27.6,0.25735,0.00016,16.70666]
[1777305791578,38.17,76675.51,27.6,0.25735,0.00016,16.70666]
[1777305791838,38.17,76678.22,27.6,0.25779,0.00016,16.72221]
[1777305792364,38.17,76678.22,27.6,0.25779,0.00016,16.72221]
[1777305792719,38.17,76678.22,27.6,0.25779,0.00016,16.72221]
[1777305792903,38.17,76688.01,27.6,0.25939,0.00016,16.77811]
[1777305794839,38.17,76694.86,27.6,0.26052,0.00016,16.81731]
[1777305795022,38.17,76694.86,27.6,0.26052,0.00016,16.81731]
[1777305797930,38.17,76697.06,27.6,0.26089,0.00016,16.82999]
[1777305798586,38.17,76697.06,27.6,0.26089,0.00016,16.82999]
[1777305798719,38.17,76697.06,27.6,0.26089,0.00016,16.82999]
[1777305798768,38.17,76696.45,27.6,0.2608,0.00016,16.82672]
[1777305800829,38.17,76689.39,27.6,0.25964,0.00016,16.78664]
[1777305801988,38.17,76692.26,27.6,0.26011,0.00016,16.80301]
[1777305802120,38.17,76692.26,27.6,0.26011,0.00016,16.80301]
[1777305802627,38.17,76694.01,27.6,0.2604,0.00016,16.81307]
[1777305807653,38.17,76698.73,27.6,0.26119,0.00016,16.84017]
[1777305810838,38.18,76696.98,27.6,0.2609,0.00016,16.83043]
[1777305810935,38.18,76696.98,27.6,0.2609,0.00016,16.83043]
[1777305810942,38.18,76696.98,27.6,0.2609,0.00016,16.83043]
[1777305811017,38.18,76696.74,27.6,0.26087,0.00016,16.82913]
[1777305811550,38.18,76696.74,27.6,0.26087,0.00016,16.82913]
[1777305811700,38.18,76693.51,27.6,0.26029,0.00016,16.80576]
[1777305811958,38.18,76693.51,27.6,0.26029,0.00016,16.80576]
[1777305814498,38.18,76695.21,27.6,0.26057,0.00016,16.81541]
[1777305814520,38.18,76695.21,27.6,0.26057,0.00016,16.81541]
[1777305814655,38.18,76695.21,27.6,0.26057,0.00016,16.81541]
[1777305814714,38.18,76699.21,27.6,0.26123,0.00016,16.83808]
[1777305817603,38.18,76698.21,27.6,0.26106,0.00016,16.8325]
[1777305817725,38.18,76698.21,27.6,0.26106,0.00016,16.8325]
[1777305817734,38.18,76697.07,27.6,0.26088,0.00016,16.82608]
[1777305818902,38.18,76697.07,27.6,0.26088,0.00016,16.82608]
[1777305819220,38.18,76692.96,27.6,0.2602,0.00016,16.80271]
[1777305819255,38.18,76692.96,27.6,0.2602,0.00016,16.80271]
[1777305820579,38.18,76686.48,27.6,0.25914,0.00016,16.76583]
[1777305820756,38.18,76685.54,27.6,0.25899,0.00016,16.76051]
[1777305821644,38.18,76685.54,27.6,0.25899,0.00016,16.76051]
[1777305821763,38.18,76684.08,27.6,0.25875,0.00016,16.75214]
[1777305822586,38.18,76684.08,27.6,0.25875,0.00016,16.75214]
[1777305824072,38.18,76688.17,27.6,0.25942,0.00016,16.77552]
[1777305824340,38.18,76688.17,27.6,0.25942,0.00016,16.77552]
[1777305825247,38.18,76691.02,27.6,0.25988,0.00016,16.79167]
[1777305825258,38.18,76691.02,27.6,0.25988,0.00016,16.79167]
[1777305830714,38.18,76692.76,27.6,0.26017,0.00016,16.80148]
[1777305830733,38.18,76692.76,27.6,0.26017,0.00016,16.80148]
[1777305830780,38.18,76692.76,27.6,0.26017,0.00016,16.80148]
[1777305830826,38.18,76689.88,27.6,0.25969,0.00016,16.78509]
[1777305835826,38.17,76689.16,27.6,0.25957,0.00016,16.78074]
[1777305836688,38.17,76692.59,27.6,0.26013,0.00016,16.80018]
[1777305836867,38.17,76691.91,27.6,0.26001,0.00016,16.79622]
[1777305836989,38.17,76691.91,27.6,0.26001,0.00016,16.79622]
[1777305836995,38.17,76691.91,27.6,0.26001,0.00016,16.79622]
[1777305837298,38.17,76691.91,27.6,0.26001,0.00016,16.79622]
[1777305837320,38.17,76691.91,27.6,0.26001,0.00016,16.79622]
[1777305837875,38.17,76699.22,27.6,0.26121,0.00016,16.83771]
[1777305842910,38.17,76702.6,27.6,0.26178,0.00016,16.85701]
[1777305844034,38.17,76703.36,27.6,0.2619,0.00016,16.86133]
[1777305845423,38.17,76705.01,27.6,0.26217,0.00016,16.87067]
[1777305845514,38.17,76705.01,27.6,0.26217,0.00016,16.87067]
[1777305845921,38.17,76705.01,27.6,0.26217,0.00016,16.87067]
[1777305845953,38.17,76705.01,27.6,0.26217,0.00016,16.87067]
[1777305845931,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846084,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846321,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846341,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846350,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846586,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846679,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846852,38.17,76725.3,27.6,0.26553,0.00017,16.98485]
[1777305846939,38.18,76743.92,27.6,0.26862,0.00017,17.08875]
[1777305847488,38.18,76743.92,27.6,0.26862,0.00017,17.08875]
[1777305847883,38.18,76743.92,27.6,0.26862,0.00017,17.08875]
[1777305849207,38.18,76752.34,27.6,0.27003,0.00017,17.13545]
[1777305849431,38.18,76752.34,27.6,0.27003,0.00017,17.13545]
[1777305849499,38.18,76752.34,27.6,0.27003,0.00017,17.13545]
[1777305849865,38.18,76752.34,27.6,0.27003,0.00017,17.13545]
[1777305850210,38.18,76758.7,27.6,0.2711,0.00017,17.17056]
[1777305850234,38.18,76758.7,27.6,0.2711,0.00017,17.17056]
[1777305850349,38.18,76758.7,27.6,0.2711,0.00017,17.17056]
[1777305850459,38.18,76758.7,27.6,0.2711,0.00017,17.17056]
[1777305850603,38.18,76758.7,27.6,0.2711,0.00017,17.17056]
[1777305850967,38.18,76767.56,27.6,0.27258,0.00017,17.21926]
[1777305851336,38.18,76767.56,27.6,0.27258,0.00017,17.21926]
[1777305851564,38.18,76767.56,27.6,0.27258,0.00017,17.21926]
[1777305851974,38.17,76776.17,27.6,0.27403,0.00017,17.26641]
[1777305852981,38.17,76786.11,27.6,0.2757,0.00017,17.32061]
[1777305853589,38.17,76786.11,27.6,0.2757,0.00017,17.32061]
[1777305854436,38.17,76786.11,27.6,0.2757,0.00017,17.32055]
[1777305854747,38.17,76786.11,27.6,0.2757,0.00017,17.32055]
[1777305854779,38.17,76787.66,27.6,0.27596,0.00017,17.32892]
[1777305855570,38.17,76787.66,27.6,0.27596,0.00017,17.32892]
[1777305856954,38.17,76789.91,27.6,0.27634,0.00017,17.34109]
[1777305857024,38.17,76789.95,27.6,0.27635,0.00017,17.3413]
[1777305857182,38.17,76789.95,27.6,0.27635,0.00017,17.3413]
[1777305857734,38.17,76789.95,27.6,0.27635,0.00017,17.3413]
[1777305857968,38.17,76789.95,27.6,0.27635,0.00017,17.3413]
[1777305857984,38.17,76792.6,27.6,0.27679,0.00017,17.35564]
[1777305858412,38.17,76792.6,27.6,0.27679,0.00017,17.35564]
[1777305858621,38.17,76808.16,27.6,0.27943,0.00017,17.43957]
[1777305859466,38.17,76808.16,27.6,0.27943,0.00017,17.43957]
[1777305861525,38.17,76810.72,27.6,0.27986,0.00017,17.45331]
[1777305861949,38.17,76813.17,27.6,0.28028,0.00017,17.46643]
[1777305862016,38.17,76813.17,27.6,0.28028,0.00017,17.46643]
[1777305862185,38.17,76813.17,27.6,0.28028,0.00017,17.46643]
[1777305862203,38.17,76813.17,27.6,0.28028,0.00017,17.46643]
[1777305862508,38.17,76813.17,27.6,0.28028,0.00017,17.46643]
[1777305862985,38.17,76808.97,27.6,0.27956,0.00017,17.44375]
[1777305863306,38.17,76808.97,27.6,0.27956,0.00017,17.44375]
[1777305863639,38.17,76808.97,27.6,0.27956,0.00017,17.44375]
[1777305863849,38.17,76808.97,27.6,0.27956,0.00017,17.44375]
[1777305863914,38.17,76798.12,27.6,0.27772,0.00017,17.38519]
[1777305864772,38.17,76798.12,27.6,0.27772,0.00017,17.38519]
[1777305864868,38.17,76791.12,27.6,0.27653,0.00017,17.34717]
[1777305865211,38.17,76791.12,27.6,0.27653,0.00017,17.34717]
[1777305865908,38.17,76789.17,27.6,0.2762,0.00017,17.33656]
[1777305866320,38.17,76789.17,27.6,0.2762,0.00017,17.33656]
[1777305866471,38.17,76789.17,27.6,0.2762,0.00017,17.33656]
[1777305866571,38.17,76786.76,27.6,0.27579,0.00017,17.32344]
[1777305867186,38.17,76786.76,27.6,0.27579,0.00017,17.32344]
[1777305867893,38.17,76788.94,27.6,0.27616,0.00017,17.33527]
[1777305868626,38.17,76788.94,27.6,0.27616,0.00017,17.33527]
[1777305868632,38.17,76796.19,27.6,0.27738,0.00017,17.37451]
[1777305872259,38.17,76794.92,27.6,0.27712,0.00017,17.36256]
[1777305872692,38.17,76794.92,27.6,0.27712,0.00017,17.36256]
[1777305872868,38.17,76794.35,27.6,0.27702,0.00017,17.35937]
[1777305874679,38.17,76789.83,27.6,0.27625,0.00017,17.33475]
[1777305879737,38.17,76791.01,27.6,0.27644,0.00017,17.34069]
[1777305880173,38.16,76778.47,27.6,0.27432,0.00017,17.2723]
[1777305882600,38.16,76777.44,27.6,0.27414,0.00017,17.26658]
[1777305887457,38.16,76783.06,27.6,0.27508,0.00017,17.297]
[1777305888136,38.16,76780.18,27.6,0.27459,0.00017,17.28114]
[1777305888891,38.16,76771.88,27.6,0.27319,0.00017,17.23571]
[1777305889445,38.16,76771.88,27.6,0.27319,0.00017,17.23571]
[1777305889855,38.16,76771.88,27.6,0.27319,0.00017,17.23571]
[1777305891662,38.16,76771.74,27.6,0.27316,0.00017,17.23493]
[1777305897103,38.16,76770.92,27.6,0.27302,0.00017,17.23033]
[1777305897616,38.16,76770.92,27.6,0.27302,0.00017,17.23033]
[1777305899573,38.16,76769.62,27.6,0.2728,0.00017,17.22317]
[1777305899580,38.16,76769.62,27.6,0.2728,0.00017,17.22317]
[1777305899694,38.16,76769.62,27.6,0.2728,0.00017,17.22317]
[1777305899796,38.16,76769.67,27.6,0.27281,0.00017,17.22344]
[1777305900254,38.16,76769.67,27.6,0.27281,0.00017,17.22344]
[1777305900353,38.16,76769.67,27.6,0.27281,0.00017,17.22344]
[1777305904012,38.16,76774.42,27.6,0.2736,0.00017,17.24917]
[1777305904018,38.16,76774.42,27.6,0.2736,0.00017,17.24917]
[1777305904024,38.16,76774.42,27.6,0.2736,0.00017,17.24906]
[1777305904180,38.16,76774.42,27.6,0.2736,0.00017,17.24906]
[1777305904928,38.16,76774.42,27.6,0.2736,0.00017,17.24906]
[1777305908915,38.16,76784.85,27.6,0.27535,0.00017,17.30582]
[1777305909063,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909089,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909091,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909196,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909300,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909325,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909505,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909621,38.16,76784.03,27.6,0.27521,0.00017,17.30118]
[1777305909989,38.16,76797.34,27.6,0.27746,0.00017,17.37346]
[1777305912016,38.16,76799.72,27.6,0.27786,0.00017,17.38625]
[1777305912035,38.16,76800.22,27.6,0.27794,0.00017,17.38887]
[1777305912183,38.16,76800.22,27.6,0.27794,0.00017,17.38887]
[1777305913016,38.16,76800.22,27.6,0.27794,0.00017,17.38887]
[1777305913180,38.16,76804.19,27.6,0.27861,0.00017,17.41028]
[1777305913513,38.16,76804.19,27.6,0.27861,0.00017,17.41028]
[1777305913538,38.16,76797.62,27.6,0.2775,0.00017,17.37479]
[1777305915482,38.15,76792.35,27.6,0.2766,0.00017,17.34613]
[1777305915542,38.15,76792.35,27.6,0.2766,0.00017,17.34613]
[1777305915569,38.15,76792.35,27.6,0.2766,0.00017,17.34613]
[1777305915678,38.15,76792.35,27.6,0.2766,0.00017,17.34613]
[1777305916747,38.15,76792.84,27.6,0.27668,0.00017,17.34852]
[1777305916961,38.15,76782.63,27.6,0.27495,0.00017,17.29286]
[1777305917118,38.15,76782.63,27.6,0.27495,0.00017,17.29286]
[1777305917607,38.15,76782.63,27.6,0.27495,0.00017,17.29286]
[1777305923655,38.15,76785.38,27.6,0.2754,0.00017,17.30753]
[1777305925345,38.15,76783.09,27.6,0.27501,0.00017,17.29489]
[1777305928764,38.15,76783.02,27.6,0.27499,0.00017,17.29428]
[1777305930473,38.15,76784.83,27.6,0.27529,0.00017,17.30408]
[1777305935565,38.15,76781.08,27.6,0.27461,0.00017,17.2784]
[1777305936673,38.15,76781.08,27.6,0.27461,0.00017,17.2784]
[1777305942159,38.14,76786.05,27.6,0.27544,0.00017,17.30516]
[1777305947424,38.14,76786.37,27.6,0.27548,0.00017,17.30647]
[1777305952761,38.14,76782.57,27.6,0.27483,0.00017,17.28546]
[1777305959071,38.14,76782.67,27.6,0.27484,0.00017,17.28578]
[1777305961254,38.14,76782.49,27.6,0.2748,0.00017,17.28472]
[1777305961465,38.14,76782.49,27.6,0.2748,0.00017,17.28472]
[1777305961781,38.14,76772.1,27.6,0.27305,0.00017,17.22783]
[1777305964882,38.14,76779.03,27.6,0.27422,0.00017,17.2659]
[1777305965743,38.14,76779.03,27.6,0.27422,0.00017,17.2659]
[1777305966122,38.14,76785.13,27.6,0.27525,0.00017,17.2992]
[1777305966538,38.14,76785.13,27.6,0.27525,0.00017,17.2992]
[1777305967038,38.14,76785.13,27.6,0.27525,0.00017,17.2992]
[1777305967065,38.14,76785.13,27.6,0.27525,0.00017,17.2992]
[1777305966817,38.14,76792.27,27.6,0.27646,0.00017,17.33809]
[1777305967319,38.14,76792.27,27.6,0.27646,0.00017,17.33809]
[1777305967823,38.14,76800.61,27.6,0.27787,0.00017,17.38329]
[1777305968782,38.14,76800.61,27.6,0.27787,0.00017,17.38329]
[1777305968830,38.14,76800.61,27.6,0.27787,0.00017,17.38329]
[1777305974060,38.14,76801.67,27.6,0.27805,0.00017,17.38886]
[1777305975484,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305975569,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305975592,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305975705,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305975798,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305976071,38.14,76801.59,27.6,0.27803,0.00017,17.38832]
[1777305976085,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305976177,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305976243,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305976271,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305976296,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305976298,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305977011,38.14,76826.52,27.6,0.28227,0.00017,17.52213]
[1777305977112,38.14,76847.45,27.6,0.28586,0.00017,17.63313]
[1777305978361,38.14,76849.31,27.6,0.28618,0.00017,17.64293]
[1777305978696,38.14,76849.31,27.6,0.28618,0.00017,17.64293]
[1777305979017,38.14,76849.31,27.6,0.28618,0.00017,17.64293]
[1777305979061,38.14,76838.96,27.6,0.2844,0.00017,17.58819]
[1777305979130,38.14,76838.96,27.6,0.2844,0.00017,17.58819]
[1777305979174,38.14,76838.96,27.6,0.2844,0.00017,17.58819]
[1777305982853,38.13,76835.25,27.6,0.28376,0.00017,17.5683]
[1777305982883,38.13,76835.25,27.6,0.28376,0.00017,17.5683]
[1777305983054,38.13,76835.25,27.6,0.28376,0.00017,17.5683]
[1777305983103,38.13,76835.25,27.6,0.28376,0.00017,17.5683]
[1777305983122,38.13,76835.25,27.6,0.28376,0.00017,17.5683]
[1777305983205,38.13,76832.75,27.6,0.28333,0.00017,17.55495]
[1777305983292,38.13,76832.75,27.6,0.28333,0.00017,17.55495]
[1777305983952,38.13,76827.48,27.6,0.28242,0.00017,17.52677]
[1777305984962,38.13,76821.02,27.6,0.28132,0.00017,17.49216]
[1777305985718,38.13,76821.02,27.6,0.28132,0.00017,17.49216]
[1777305985927,38.13,76821.02,27.6,0.28132,0.00017,17.49216]
[1777305986040,38.13,76821.02,27.6,0.28132,0.00017,17.49216]
[1777305986088,38.13,76821.02,27.6,0.28132,0.00017,17.49216]
[1777305986630,38.13,76817.67,27.6,0.28074,0.00017,17.47416]
[1777305986978,38.13,76803.66,27.6,0.27835,0.00017,17.39866]
[1777305987257,38.13,76803.66,27.6,0.27835,0.00017,17.39866]
[1777305987594,38.13,76803.66,27.6,0.27835,0.00017,17.39866]
[1777305987633,38.13,76803.66,27.6,0.27835,0.00017,17.39866]
[1777305988070,38.13,76799.71,27.6,0.27768,0.00017,17.37725]
[1777305988176,38.13,76799.71,27.6,0.27768,0.00017,17.37725]
[1777305988991,38.13,76799.55,27.6,0.27765,0.00017,17.37635]
[1777305990017,38.13,76799.55,27.6,0.27765,0.00017,17.37635]
[1777305990088,38.13,76799.55,27.6,0.27765,0.00017,17.37635]
[1777305990089,38.13,76804.16,27.6,0.27843,0.00017,17.40123]
[1777305991051,38.13,76812.39,27.6,0.27979,0.00017,17.44063]
[1777305991630,38.13,76812.39,27.6,0.27979,0.00017,17.44063]
[1777305995559,38.13,76816.53,27.6,0.28049,0.00017,17.46268]
[1777305996725,38.13,76822.56,27.6,0.28152,0.00017,17.49492]
[1777305997049,38.13,76823.8,27.6,0.28173,0.00017,17.50146]
[1777305999880,38.13,76825.05,27.6,0.28194,0.00017,17.50809]
[1777306000072,38.13,76823.54,27.6,0.28168,0.00017,17.5]
[1777306001931,38.13,76824.38,27.6,0.28182,0.00017,17.50439]
[1777306002086,38.13,76826.33,27.6,0.28215,0.00017,17.51471]
[1777306003353,38.13,76823.41,27.6,0.28165,0.00017,17.49908]
[1777306006535,38.13,76822.46,27.6,0.28149,0.00017,17.49394]
[1777306007121,38.13,76819.98,27.6,0.28106,0.00017,17.48064]
[1777306009016,38.13,76817.68,27.6,0.28067,0.00017,17.46824]
[1777306009086,38.13,76817.68,27.6,0.28067,0.00017,17.46824]
[1777306009135,38.13,76814.31,27.6,0.28009,0.00017,17.45009]
[1777306009226,38.13,76814.31,27.6,0.28009,0.00017,17.45009]
[1777306010016,38.13,76814.31,27.6,0.28009,0.00017,17.45009]
[1777306010085,38.13,76814.31,27.6,0.28009,0.00017,17.45009]
[1777306010142,38.13,76814.8,27.6,0.28017,0.00017,17.45261]
[1777306011016,38.13,76814.8,27.6,0.28017,0.00017,17.45261]
[1777306011084,38.13,76814.8,27.6,0.28017,0.00017,17.45261]
[1777306011148,38.12,76815.6,27.6,0.2803,0.00017,17.45685]
[1777306012016,38.12,76815.6,27.6,0.2803,0.00017,17.45685]
[1777306012081,38.12,76815.6,27.6,0.2803,0.00017,17.45685]
[1777306012111,38.12,76815.6,27.6,0.2803,0.00017,17.45673]
[1777306014107,38.12,76815.9,27.6,0.28035,0.00017,17.45834]
[1777306014862,38.12,76815.83,27.6,0.28034,0.00017,17.45786]
[1777306014945,38.12,76816.92,27.6,0.28052,0.00017,17.46365]
[1777306016931,38.12,76819.85,27.6,0.28102,0.00017,17.47936]
[1777306017031,38.12,76821.58,27.6,0.28131,0.00017,17.48861]
[1777306022160,38.12,76817.15,27.6,0.28055,0.00017,17.46464]
[1777306023033,38.12,76819.09,27.6,0.28088,0.00017,17.47504]
[1777306023085,38.12,76819.72,27.6,0.28098,0.00017,17.47826]
[1777306023209,38.12,76819.72,27.6,0.28098,0.00017,17.47826]
[1777306023233,38.12,76826.14,27.6,0.28208,0.00017,17.5126]
[1777306025101,38.12,76826.14,27.6,0.28208,0.00017,17.5126]
[1777306025958,38.12,76816.52,27.6,0.28043,0.00017,17.46083]
[1777306027015,38.12,76816.52,27.6,0.28043,0.00017,17.46083]
[1777306027081,38.12,76816.52,27.6,0.28043,0.00017,17.46083]
[1777306027116,38.12,76814.87,27.6,0.28015,0.00017,17.45192]
[1777306027518,38.12,76814.87,27.6,0.28015,0.00017,17.45192]
[1777306028133,38.12,76814.87,27.6,0.28015,0.00017,17.45192]
[1777306028831,38.12,76811.64,27.6,0.2796,0.00017,17.43456]
[1777306032916,38.12,76808.47,27.6,0.27904,0.00017,17.4171]
[1777306037437,38.11,76802.11,27.6,0.27795,0.00017,17.38229]
[1777306037457,38.11,76802.11,27.6,0.27795,0.00017,17.38229]
[1777306037586,38.11,76802.11,27.6,0.27795,0.00017,17.38229]
[1777306038237,38.11,76802.11,27.6,0.27795,0.00017,17.38222]
[1777306038375,38.11,76802.11,27.6,0.27795,0.00017,17.38222]
[1777306038963,38.11,76802.11,27.6,0.27795,0.00017,17.38222]
[1777306039033,38.11,76797.39,27.6,0.27714,0.00017,17.35661]
[1777306039953,38.11,76797.39,27.6,0.27714,0.00017,17.35661]
[1777306040054,38.11,76793.2,27.6,0.27643,0.00017,17.33376]
[1777306045712,38.11,76794.15,27.6,0.27658,0.00017,17.33874]
[1777306046478,38.11,76793.54,27.6,0.27648,0.00017,17.33539]
[1777306047525,38.11,76796.99,27.6,0.27706,0.00017,17.35412]
[1777306048022,38.11,76796.99,27.6,0.27706,0.00017,17.35412]
[1777306048661,38.11,76802.9,27.6,0.27806,0.00017,17.38598]
[1777306048681,38.11,76802.9,27.6,0.27806,0.00017,17.38598]
[1777306048909,38.11,76806.51,27.6,0.27867,0.00017,17.40537]
[1777306049628,38.11,76806.51,27.6,0.27867,0.00017,17.40537]
[1777306055580,38.11,76800.22,27.6,0.27756,0.00017,17.36637]
[1777306058951,38.11,76804.78,27.6,0.27833,0.00017,17.39099]
[1777306058960,38.11,76804.78,27.6,0.27833,0.00017,17.39099]
[1777306059085,38.11,76804.78,27.6,0.27833,0.00017,17.39099]
[1777306059203,38.11,76803.01,27.6,0.27803,0.00017,17.38141]
[1777306060108,38.11,76803.01,27.6,0.27803,0.00017,17.38141]
[1777306062893,38.11,76797.18,27.6,0.27703,0.00017,17.34962]
[1777306063140,38.11,76799.03,27.6,0.27735,0.00017,17.35959]
[1777306064017,38.11,76799.03,27.6,0.27735,0.00017,17.35959]
[1777306064118,38.11,76789.59,27.6,0.27574,0.00017,17.30815]
[1777306064211,38.11,76789.59,27.6,0.27574,0.00017,17.30815]
[1777306068476,38.1,76784.18,27.6,0.27482,0.00017,17.27835]
[1777306071017,38.1,76784.88,27.6,0.27493,0.00017,17.28211]
[1777306074509,38.1,76784.79,27.6,0.27491,0.00017,17.28136]
[1777306074582,38.1,76784.79,27.6,0.27491,0.00017,17.28136]
[1777306075447,38.1,76783.52,27.6,0.27469,0.00017,17.27429]
[1777306079411,38.1,76782.26,27.6,0.27447,0.00017,17.26724]
[1777306081242,38.1,76787.5,27.6,0.27535,0.00017,17.29569]
[1777306082011,38.1,76787.5,27.6,0.27535,0.00017,17.29569]
[1777306084016,38.1,76789.51,27.6,0.27569,0.00017,17.30655]
[1777306086474,38.1,76781.59,27.6,0.27435,0.00017,17.26313]
[1777306089358,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089426,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089486,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089560,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089731,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089827,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089958,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306089983,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306090025,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306090170,38.1,76782.16,27.6,0.27443,0.00017,17.26602]
[1777306090290,38.1,76757.71,27.6,0.27031,0.00017,17.13125]
[1777306090411,38.1,76757.71,27.6,0.27031,0.00017,17.13125]
[1777306090535,38.1,76757.71,27.6,0.27031,0.00017,17.13125]
[1777306090609,38.1,76757.71,27.6,0.27031,0.00017,17.13125]
[1777306090654,38.1,76757.71,27.6,0.27031,0.00017,17.13125]
[1777306091234,38.1,76709.41,27.6,0.26227,0.00017,16.86072]
[1777306091489,38.1,76709.41,27.6,0.26227,0.00017,16.86072]
[1777306091775,38.1,76709.41,27.6,0.26227,0.00017,16.86072]
[1777306092175,38.1,76692.74,27.6,0.25952,0.00016,16.76593]
[1777306092582,38.1,76692.74,27.6,0.25952,0.00016,16.76593]
[1777306093189,38.1,76692.74,27.6,0.25952,0.00016,16.76593]
[1777306093179,38.1,76699.55,27.6,0.26065,0.00016,16.80485]
[1777306093685,38.1,76699.55,27.6,0.26065,0.00016,16.80485]
[1777306093860,38.1,76701.68,27.6,0.261,0.00016,16.81714]
[1777306094928,38.1,76701.68,27.6,0.261,0.00016,16.81714]
[1777306095016,38.1,76701.68,27.6,0.261,0.00016,16.81714]
[1777306095100,38.1,76707.47,27.6,0.26196,0.00017,16.85007]
[1777306096016,38.1,76707.47,27.6,0.26196,0.00017,16.85007]
[1777306096143,38.1,76707.47,27.6,0.26196,0.00017,16.85007]
[1777306096030,38.1,76713.8,27.6,0.26301,0.00017,16.88603]
[1777306096973,38.1,76713.8,27.6,0.26301,0.00017,16.88603]
[1777306097284,38.1,76714.59,27.6,0.26314,0.00017,16.89051]
[1777306100393,38.1,76721.03,27.6,0.26422,0.00017,16.92705]
[1777306101264,38.1,76717.9,27.6,0.2637,0.00017,16.90939]
[1777306102779,38.1,76716.45,27.6,0.26346,0.00017,16.90129]
[1777306103606,38.1,76716.52,27.6,0.26347,0.00017,16.90178]
[1777306106226,38.1,76717.66,27.6,0.26366,0.00017,16.90832]
[1777306106289,38.1,76717.68,27.6,0.26367,0.00017,16.90852]
[1777306107084,38.1,76717.68,27.6,0.26367,0.00017,16.90852]
[1777306108016,38.1,76717.63,27.6,0.26366,0.00017,16.90825]
[1777306108072,38.1,76717.63,27.6,0.26366,0.00017,16.90825]
[1777306108084,38.1,76720.71,27.6,0.26418,0.00017,16.9257]
[1777306108973,38.1,76720.71,27.6,0.26418,0.00017,16.9257]
[1777306109016,38.1,76720.71,27.6,0.26418,0.00017,16.9257]
[1777306109072,38.1,76720.71,27.6,0.26418,0.00017,16.9257]
[1777306109162,38.1,76719.14,27.6,0.26392,0.00017,16.91701]
[1777306109628,38.1,76719.14,27.6,0.26392,0.00017,16.91701]
[1777306110689,38.1,76716.0,27.6,0.2634,0.00017,16.89931]
[1777306112698,38.1,76716.84,27.6,0.2635,0.00017,16.89924]
[1777306118103,38.11,76715.21,27.6,0.26324,0.00017,16.89036]
[1777306119989,38.11,76715.51,27.6,0.26329,0.00017,16.89216]
[1777306119998,38.11,76715.51,27.6,0.26329,0.00017,16.89216]
[1777306120245,38.11,76717.29,27.6,0.26359,0.00017,16.90225]
[1777306122136,38.11,76719.04,27.6,0.26389,0.00017,16.91232]
[1777306124212,38.11,76713.9,27.6,0.26304,0.00017,16.88363]
[1777306125125,38.11,76708.79,27.6,0.2622,0.00017,16.85488]
[1777306125234,38.11,76703.38,27.6,0.26131,0.00016,16.82431]
[1777306127145,38.11,76696.18,27.6,0.26014,0.00016,16.78365]
[1777306128190,38.11,76696.18,27.6,0.26014,0.00016,16.78365]
[1777306128225,38.11,76696.3,27.6,0.26016,0.00016,16.7845]
[1777306129016,38.11,76696.3,27.6,0.26016,0.00016,16.7845]
[1777306129032,38.11,76687.28,27.6,0.25868,0.00016,16.73314]
[1777306129924,38.11,76687.28,27.6,0.25868,0.00016,16.73314]
[1777306130107,38.11,76687.28,27.6,0.25868,0.00016,16.73314]
[1777306131225,38.11,76668.65,27.6,0.25563,0.00016,16.62638]
[1777306132229,38.11,76660.73,27.6,0.25435,0.00016,16.58086]
[1777306133191,38.11,76660.73,27.6,0.25435,0.00016,16.58086]
[1777306134332,38.13,76659.61,27.6,0.25424,0.00016,16.57683]
[1777306135026,38.13,76659.01,27.6,0.25415,0.00016,16.57367]
[1777306137656,38.13,76659.07,27.6,0.25418,0.00016,16.57463]
[1777306138575,38.15,76662.22,27.6,0.25478,0.00016,16.59583]
[1777306139056,38.16,76661.8,27.6,0.25476,0.00016,16.5953]
[1777306140925,38.17,76659.42,27.6,0.25443,0.00016,16.58347]
[1777306141070,38.18,76657.5,27.6,0.25418,0.00016,16.57441]
[1777306141345,38.18,76657.5,27.6,0.25418,0.00016,16.57441]
[1777306142077,38.18,76653.43,27.6,0.25353,0.00016,16.55112]
[1777306143561,38.18,76657.2,27.6,0.25414,0.00016,16.57312]
[1777306143570,38.18,76657.2,27.6,0.25414,0.00016,16.57312]
[1777306144574,38.18,76656.57,27.6,0.25405,0.00016,16.56978]
[1777306145991,38.18,76656.31,27.6,0.25402,0.00016,16.5685]
[1777306151140,38.19,76660.34,27.6,0.25472,0.00016,16.59341]
[1777306153766,38.19,76665.49,27.6,0.25557,0.00016,16.62358]
[1777306154447,38.19,76666.66,27.6,0.25577,0.00016,16.63054]
[1777306154874,38.19,76666.66,27.6,0.25577,0.00016,16.63054]
[1777306156806,38.2,76672.13,27.6,0.25667,0.00016,16.66236]
[1777306161858,38.21,76673.77,27.6,0.257,0.00016,16.6736]
[1777306161982,38.21,76673.77,27.6,0.257,0.00016,16.6736]
[1777306162076,38.21,76673.77,27.6,0.257,0.00016,16.6736]
[1777306162317,38.21,76676.57,27.6,0.25746,0.00016,16.68973]
[1777306162541,38.21,76676.57,27.6,0.25746,0.00016,16.68973]
[1777306162789,38.21,76676.57,27.6,0.25746,0.00016,16.68973]
[1777306163226,38.21,76681.43,27.6,0.25826,0.00016,16.71768]
[1777306165316,38.21,76682.26,27.6,0.2584,0.00016,16.72257]
[1777306165438,38.21,76681.57,27.6,0.25829,0.00016,16.71878]
[1777306165978,38.21,76681.57,27.6,0.25829,0.00016,16.71878]
[1777306168177,38.21,76682.4,27.6,0.25843,0.00016,16.72383]
[1777306168268,38.21,76682.41,27.6,0.25844,0.00016,16.72404]
[1777306168643,38.21,76682.41,27.6,0.25844,0.00016,16.72404]
[1777306169176,38.21,76682.41,27.6,0.25844,0.00016,16.72404]
[1777306169275,38.21,76687.88,27.6,0.25934,0.00016,16.75526]
[1777306171015,38.21,76689.42,27.6,0.2596,0.00016,16.76422]
[1777306172892,38.21,76694.62,27.6,0.26041,0.00016,16.7891]
[1777306175317,38.22,76710.64,27.6,0.26306,0.00017,16.88003]
[1777306178541,38.22,76712.26,27.6,0.26334,0.00017,16.88928]
[1777306178965,38.22,76712.26,27.6,0.26334,0.00017,16.88928]
[1777306179137,38.22,76712.26,27.6,0.26334,0.00017,16.88928]
[1777306179487,38.22,76716.62,27.6,0.26406,0.00017,16.9139]
[1777306179501,38.22,76716.62,27.6,0.26406,0.00017,16.9139]
[1777306179849,38.22,76716.62,27.6,0.26406,0.00017,16.9139]
[1777306180016,38.22,76716.62,27.6,0.26406,0.00017,16.9139]
[1777306180081,38.22,76717.52,27.6,0.26421,0.00017,16.91913]
[1777306180425,38.22,76728.34,27.6,0.26601,0.00017,16.97974]
[1777306186381,38.22,76729.95,27.6,0.26629,0.00017,16.98941]
[1777306186562,38.22,76729.95,27.6,0.26629,0.00017,16.98941]
[1777306186566,38.22,76729.95,27.6,0.26629,0.00017,16.98941]
[1777306186660,38.22,76730.24,27.6,0.26635,0.00017,16.99115]
[1777306187824,38.22,76740.13,27.6,0.268,0.00017,17.04655]
[1777306188619,38.22,76740.13,27.6,0.268,0.00017,17.04655]
[1777306188894,38.22,76740.13,27.6,0.268,0.00017,17.04655]
[1777306191086,38.23,76741.16,27.6,0.26818,0.00017,17.05251]
[1777306194233,38.23,76741.69,27.6,0.26828,0.00017,17.05569]
[1777306194439,38.23,76741.88,27.6,0.26831,0.00017,17.05697]
[1777306194769,38.23,76741.88,27.6,0.26831,0.00017,17.05697]
[1777306196286,38.23,76746.36,27.6,0.26906,0.00017,17.08181]
[1777306196391,38.23,76749.25,27.6,0.26955,0.00017,17.09798]
[1777306197238,38.23,76749.25,27.6,0.26955,0.00017,17.09798]
[1777306202785,38.23,76744.34,27.6,0.26875,0.00017,17.07129]
[1777306202815,38.23,76744.34,27.6,0.26875,0.00017,17.07129]
[1777306202830,38.23,76744.34,27.6,0.26875,0.00017,17.07129]
[1777306202918,38.23,76744.34,27.6,0.26875,0.00017,17.07129]
[1777306203893,38.23,76734.99,27.6,0.2672,0.00017,17.01973]
[1777306206118,38.24,76726.4,27.6,0.26579,0.00017,16.97217]
[1777306206424,38.24,76726.4,27.6,0.26579,0.00017,16.97217]
[1777306206776,38.24,76721.72,27.6,0.26501,0.00017,16.94599]
[1777306208472,38.24,76717.88,27.6,0.26438,0.00017,16.92462]
[1777306210650,38.24,76714.05,27.6,0.26376,0.00017,16.90364]
[1777306214063,38.24,76709.16,27.6,0.26297,0.00016,16.8767]
[1777306214298,38.24,76708.53,27.6,0.26287,0.00016,16.87335]
[1777306216109,38.24,76708.45,27.6,0.26286,0.00016,16.8729]
[1777306216497,38.25,76708.34,27.6,0.26285,0.00016,16.8725]
[1777306221252,38.25,76711.04,27.6,0.26331,0.00017,16.88807]
[1777306226455,38.25,76710.2,27.6,0.26318,0.00016,16.88374]
[1777306226797,38.25,76710.2,27.6,0.26318,0.00016,16.88374]
[1777306226896,38.25,76709.77,27.6,0.26311,0.00016,16.88149]
[1777306228883,38.25,76712.33,27.6,0.26354,0.00017,16.89589]
[1777306229535,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306229580,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306229599,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306229775,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306230198,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306230263,38.25,76713.11,27.6,0.26366,0.00017,16.90024]
[1777306235293,38.25,76716.41,27.6,0.26416,0.00017,16.91369]
[1777306235298,38.25,76716.41,27.6,0.26416,0.00017,16.91369]
[1777306235339,38.25,76716.41,27.6,0.26416,0.00017,16.91369]
[1777306235375,38.25,76718.14,27.6,0.26445,0.00017,16.92336]
[1777306237640,38.25,76721.64,27.6,0.26503,0.00017,16.94301]
[1777306237653,38.25,76721.64,27.6,0.26503,0.00017,16.94301]
[1777306238016,38.25,76721.64,27.6,0.26503,0.00017,16.94301]
[1777306238101,38.25,76727.1,27.6,0.26593,0.00017,16.9736]
[1777306240181,38.25,76734.28,27.6,0.26713,0.00017,17.01378]
[1777306245652,38.25,76733.71,27.6,0.26704,0.00017,17.01081]
[1777306251030,38.25,76733.14,27.6,0.26696,0.00017,17.00796]
[1777306252732,38.26,76735.66,27.6,0.26738,0.00017,17.0222]
[1777306252872,38.26,76742.35,27.6,0.2685,0.00017,17.05934]
[1777306257754,38.26,76743.45,27.6,0.26869,0.00017,17.0656]
[1777306258147,38.26,76743.45,27.6,0.26869,0.00017,17.0656]
[1777306262942,38.26,76735.49,27.6,0.26736,0.00017,17.02155]
[1777306266023,38.26,76734.54,27.6,0.26721,0.00017,17.01643]
[1777306266035,38.26,76734.54,27.6,0.26721,0.00017,17.01643]
[1777306266341,38.26,76734.84,27.6,0.26726,0.00017,17.01819]
[1777306266510,38.26,76734.84,27.6,0.26726,0.00017,17.01819]
[1777306266650,38.26,76734.84,27.6,0.26726,0.00017,17.01819]
[1777306266952,38.26,76734.84,27.6,0.26726,0.00017,17.01819]
[1777306266962,38.26,76734.84,27.6,0.26726,0.00017,17.01819]
[1777306267289,38.26,76725.0,27.6,0.26563,0.00017,16.96334]
[1777306268087,38.26,76713.88,27.6,0.26379,0.00017,16.90102]
[1777306270455,38.26,76712.13,27.6,0.26351,0.00017,16.89127]
[1777306270998,38.26,76705.63,27.6,0.26243,0.00016,16.85473]
[1777306273341,38.26,76704.21,27.6,0.2622,0.00016,16.8468]
[1777306275027,38.26,76713.64,27.6,0.26376,0.00017,16.90008]
[1777306280062,38.26,76714.79,27.6,0.26396,0.00017,16.9066]
[1777306285097,38.26,76719.27,27.6,0.2647,0.00017,16.9317]
[1777306289176,38.26,76720.76,27.6,0.26494,0.00017,16.93995]
[1777306289253,38.26,76720.76,27.6,0.26494,0.00017,16.93995]
[1777306289259,38.26,76720.76,27.6,0.26494,0.00017,16.93995]
[1777306289288,38.26,76720.76,27.6,0.26494,0.00017,16.93995]
[1777306289289,38.26,76721.94,27.6,0.26513,0.00017,16.94652]
[1777306289588,38.26,76721.94,27.6,0.26513,0.00017,16.94652]
[1777306291026,38.26,76727.65,27.6,0.26608,0.00017,16.97855]
[1777306291172,38.26,76727.65,27.6,0.26608,0.00017,16.97855]
[1777306292778,38.26,76738.44,27.6,0.26784,0.00017,17.03377]
[1777306297852,38.26,76743.14,27.6,0.26862,0.00017,17.05991]
[1777306303027,38.26,76743.64,27.6,0.26871,0.00017,17.06273]
[1777306303184,38.26,76743.64,27.6,0.26871,0.00017,17.06273]
[1777306303252,38.26,76743.64,27.6,0.26871,0.00017,17.06273]
[1777306303371,38.26,76743.64,27.6,0.26871,0.00017,17.06273]
[1777306303468,38.26,76740.22,27.6,0.26814,0.00017,17.04377]
[1777306304064,38.26,76740.22,27.6,0.26814,0.00017,17.04377]
[1777306304449,38.26,76729.06,27.6,0.26628,0.00017,16.98164]
[1777306308155,38.26,76725.27,27.6,0.26565,0.00017,16.96029]
[1777306313016,38.26,76731.02,27.6,0.26659,0.00017,16.99204]
[1777306313300,38.26,76733.99,27.6,0.26708,0.00017,17.00849]
[1777306313912,38.26,76733.99,27.6,0.26708,0.00017,17.00849]
[1777306313949,38.26,76733.99,27.6,0.26708,0.00017,17.00849]
[1777306313959,38.26,76733.99,27.6,0.26708,0.00017,17.00849]
[1777306314138,38.26,76733.99,27.6,0.26708,0.00017,17.00849]
[1777306314307,38.26,76736.41,27.6,0.26748,0.00017,17.02192]
[1777306315314,38.26,76742.88,27.6,0.26856,0.00017,17.05787]
[1777306320349,38.26,76744.88,27.6,0.26889,0.00017,17.06893]
[1777306321606,38.26,76746.59,27.6,0.26918,0.00017,17.07838]
[1777306322233,38.26,76746.59,27.6,0.26918,0.00017,17.07838]
[1777306326518,38.26,76753.36,27.6,0.2703,0.00017,17.11563]
[1777306326529,38.26,76753.36,27.6,0.2703,0.00017,17.11563]
[1777306327021,38.26,76753.36,27.6,0.2703,0.00017,17.11563]
[1777306327395,38.26,76753.36,27.6,0.2703,0.00017,17.11563]
[1777306327420,38.26,76753.36,27.6,0.2703,0.00017,17.11563]
[1777306327415,38.26,76763.04,27.6,0.27192,0.00017,17.16883]
[1777306328016,38.26,76763.04,27.6,0.27192,0.00017,17.16883]
[1777306328405,38.26,76762.95,27.6,0.27191,0.00017,17.16839]
[1777306328527,38.26,76762.95,27.6,0.27191,0.00017,17.16839]
[1777306332016,38.26,76764.58,27.6,0.27218,0.00017,17.17727]
[1777306332433,38.26,76764.63,27.6,0.27219,0.00017,17.17752]
[1777306333015,38.26,76764.63,27.6,0.27219,0.00017,17.17752]
[1777306333030,38.26,76764.63,27.6,0.27219,0.00017,17.17752]
[1777306333440,38.26,76757.67,27.6,0.27102,0.00017,17.13934]
[1777306333540,38.26,76757.67,27.6,0.27102,0.00017,17.13934]
[1777306333776,38.26,76757.67,27.6,0.27102,0.00017,17.13934]
[1777306334447,38.26,76745.7,27.6,0.26902,0.00017,17.07322]
[1777306338144,38.26,76741.74,27.6,0.26836,0.00017,17.05134]
[1777306343509,38.26,76744.86,27.6,0.26888,0.00017,17.06865]
[1777306344921,38.26,76744.86,27.6,0.26888,0.00017,17.06865]
[1777306350029,38.26,76742.45,27.6,0.26848,0.00017,17.05535]
[1777306350230,38.26,76742.45,27.6,0.26848,0.00017,17.05535]
[1777306353156,38.26,76751.17,27.6,0.26989,0.00017,17.09855]
[1777306358863,38.26,76752.37,27.6,0.27009,0.00017,17.105]
[1777306360520,38.26,76751.92,27.6,0.27001,0.00017,17.10247]
[1777306362015,38.26,76754.98,27.6,0.27052,0.00017,17.11924]
[1777306362070,38.25,76758.07,27.6,0.27103,0.00017,17.13611]
[1777306365471,38.25,76768.67,27.6,0.2728,0.00017,17.19416]
[1777306366360,38.25,76768.67,27.6,0.2728,0.00017,17.19416]
[1777306366461,38.25,76769.85,27.6,0.273,0.00017,17.20054]
[1777306366874,38.25,76769.85,27.6,0.273,0.00017,17.20054]
[1777306367064,38.25,76769.85,27.6,0.273,0.00017,17.20054]
[1777306373187,38.25,76775.52,27.6,0.27395,0.00017,17.23145]
[1777306373202,38.25,76775.52,27.6,0.27395,0.00017,17.23145]
[1777306373236,38.25,76775.52,27.6,0.27395,0.00017,17.23145]
[1777306378754,38.25,76779.93,27.6,0.27469,0.00017,17.25532]
[1777306384167,38.25,76779.61,27.6,0.27463,0.00017,17.25349]
[1777306386364,38.25,76772.83,27.6,0.27349,0.00017,17.21648]
[1777306387128,38.25,76772.83,27.6,0.27349,0.00017,17.21648]
[1777306387481,38.25,76771.04,27.6,0.27319,0.00017,17.20672]
[1777306390015,38.25,76766.6,27.6,0.27244,0.00017,17.18234]
[1777306390105,38.25,76765.71,27.6,0.27229,0.00017,17.17744]
[1777306391937,38.25,76765.27,27.6,0.27222,0.00017,17.17503]
[1777306392015,38.25,76765.27,27.6,0.27222,0.00017,17.17503]
[1777306392238,38.25,76764.85,27.6,0.27214,0.00017,17.17252]
[1777306393333,38.25,76764.85,27.6,0.27214,0.00017,17.17252]
[1777306393433,38.25,76773.05,27.6,0.27352,0.00017,17.21735]
[1777306398923,38.25,76775.59,27.6,0.27394,0.00017,17.23122]
[1777306405192,38.25,76778.12,27.6,0.27437,0.00017,17.24496]
[1777306411386,38.25,76776.66,27.6,0.27412,0.00017,17.2369]
[1777306411487,38.25,76776.54,27.6,0.27405,0.00017,17.23126]
[1777306417021,38.25,76779.36,27.6,0.27452,0.00017,17.24622]
[1777306422056,38.24,76779.23,27.6,0.27448,0.00017,17.24496]
[1777306427091,38.24,76779.68,27.6,0.27454,0.00017,17.24696]
[1777306429252,38.24,76780.31,27.6,0.27464,0.00017,17.2503]
[1777306429422,38.24,76780.31,27.6,0.27464,0.00017,17.2503]
[1777306429530,38.24,76780.31,27.6,0.27464,0.00017,17.2503]
[1777306429520,38.24,76782.02,27.6,0.27493,0.00017,17.25952]
[1777306429665,38.24,76782.02,27.6,0.27493,0.00017,17.25952]
[1777306429703,38.24,76782.02,27.6,0.27493,0.00017,17.25952]
[1777306429900,38.24,76782.02,27.6,0.27493,0.00017,17.25952]
[1777306430220,38.24,76779.86,27.6,0.27456,0.00017,17.24765]
[1777306434932,38.24,76774.01,27.6,0.27356,0.00017,17.21544]
[1777306435024,38.24,76774.01,27.6,0.27356,0.00017,17.21544]
[1777306435074,38.24,76774.01,27.6,0.27356,0.00017,17.21544]
[1777306435388,38.24,76767.32,27.6,0.27244,0.00017,17.17876]
[1777306436531,38.24,76759.86,27.6,0.27118,0.00017,17.13768]
[1777306436738,38.24,76759.86,27.6,0.27118,0.00017,17.13768]
[1777306443064,38.23,76759.57,27.6,0.27112,0.00017,17.13571]
[1777306445878,38.23,76757.81,27.6,0.27082,0.00017,17.12586]
[1777306446745,38.23,76757.63,27.6,0.27079,0.00017,17.12482]
[1777306452046,38.23,76758.83,27.6,0.27098,0.00017,17.13117]
[1777306454024,38.23,76755.51,27.6,0.27042,0.00017,17.11277]
[1777306454280,38.23,76755.69,27.6,0.27045,0.00017,17.11373]
[1777306456013,38.23,76755.43,27.6,0.27041,0.00017,17.11217]
[1777306456458,38.23,76755.43,27.6,0.27041,0.00017,17.11217]
[1777306456464,38.23,76755.43,27.6,0.27041,0.00017,17.11217]
[1777306456628,38.23,76754.61,27.6,0.27026,0.00017,17.10753]
[1777306457301,38.23,76746.83,27.6,0.26896,0.00017,17.0644]
[1777306462076,38.23,76745.56,27.6,0.26874,0.00017,17.05709]
[1777306464314,38.23,76752.94,27.6,0.26997,0.00017,17.09776]
[1777306469399,38.22,76752.61,27.6,0.26989,0.00017,17.09527]
[1777306469500,38.22,76752.61,27.6,0.26989,0.00017,17.09527]
[1777306469532,38.22,76752.61,27.6,0.26989,0.00017,17.09527]
[1777306469600,38.22,76756.39,27.6,0.27052,0.00017,17.11601]
[1777306470020,38.22,76756.39,27.6,0.27052,0.00017,17.11601]
[1777306470027,38.22,76756.39,27.6,0.27052,0.00017,17.11601]
[1777306470042,38.22,76756.39,27.6,0.27052,0.00017,17.11601]
[1777306470595,38.22,76772.22,27.6,0.27317,0.00017,17.20292]
[1777306476552,38.22,76770.25,27.6,0.27279,0.00017,17.18679]
[1777306477016,38.22,76769.81,27.6,0.27271,0.00017,17.18432]
[1777306477448,38.22,76768.63,27.6,0.27251,0.00017,17.17779]
[1777306479019,38.22,76769.77,27.6,0.2727,0.00017,17.18392]
[1777306479461,38.22,76770.48,27.6,0.27281,0.00017,17.18768]
[1777306483489,38.21,76777.59,27.6,0.274,0.00017,17.22633]
[1777306487945,38.21,76778.12,27.6,0.27408,0.00017,17.22889]
[1777306488524,38.21,76779.13,27.6,0.27425,0.00017,17.23439]
[1777306491052,38.21,76779.45,27.6,0.27431,0.00017,17.23611]
[1777306491545,38.21,76776.93,27.6,0.27388,0.00017,17.22233]
[1777306495528,38.21,76775.4,27.6,0.27361,0.00017,17.21375]
[1777306495573,38.21,76775.75,27.6,0.27367,0.00017,17.21559]
[1777306499705,38.21,76776.25,27.6,0.27376,0.00017,17.21836]
[1777306500608,38.21,76776.18,27.6,0.27374,0.00017,17.21791]
[1777306501989,38.21,76775.27,27.6,0.27359,0.00017,17.21287]
[1777306502623,38.21,76772.78,27.6,0.27317,0.00017,17.19919]
[1777306508273,38.21,76774.81,27.6,0.2735,0.00017,17.20994]
[1777306508277,38.21,76774.81,27.6,0.2735,0.00017,17.20994]
[1777306508664,38.21,76777.46,27.6,0.27393,0.00017,17.22406]
[1777306511424,38.21,76773.76,27.6,0.27331,0.00017,17.20378]
[1777306511525,38.2,76774.55,27.6,0.27344,0.00017,17.20804]
[1777306512994,38.2,76774.23,27.6,0.27338,0.00017,17.20628]
[1777306513145,38.2,76774.23,27.6,0.27338,0.00017,17.20628]
[1777306513235,38.2,76774.33,27.6,0.27339,0.00017,17.20662]
[1777306513779,38.2,76774.33,27.6,0.27339,0.00017,17.20662]
[1777306514064,38.2,76774.33,27.6,0.27339,0.00017,17.20662]
[1777306514165,38.2,76776.91,27.6,0.27382,0.00017,17.2206]
[1777306515152,38.2,76776.91,27.6,0.27382,0.00017,17.2206]
[1777306515294,38.2,76778.79,27.6,0.27414,0.00017,17.23082]
[1777306515893,38.2,76778.79,27.6,0.27414,0.00017,17.23082]
[1777306516084,38.2,76778.79,27.6,0.27414,0.00017,17.23082]
[1777306516426,38.2,76778.79,27.6,0.27414,0.00017,17.23082]
[1777306517741,38.2,76789.53,27.6,0.27595,0.00017,17.28927]
[1777306521017,38.2,76792.6,27.6,0.27647,0.00017,17.30579]
[1777306521650,38.2,76792.6,27.6,0.27647,0.00017,17.30579]
[1777306521659,38.2,76801.83,27.6,0.27803,0.00017,17.35562]
[1777306522015,38.2,76801.83,27.6,0.27803,0.00017,17.35562]
[1777306522297,38.2,76806.81,27.6,0.27887,0.00017,17.38241]
[1777306523988,38.2,76802.02,27.6,0.27806,0.00017,17.3565]
[1777306530240,38.2,76805.39,27.6,0.27861,0.00017,17.37421]
[1777306530940,38.2,76804.62,27.6,0.27848,0.00017,17.36984]
[1777306533432,38.2,76809.35,27.6,0.27923,0.00017,17.39024]
[1777306533533,38.19,76810.62,27.6,0.27944,0.00017,17.3968]
[1777306534768,38.19,76813.11,27.6,0.27986,0.00017,17.41017]
[1777306534848,38.19,76811.57,27.6,0.2796,0.00017,17.40183]
[1777306538018,38.19,76811.37,27.6,0.27956,0.00017,17.40048]
[1777306538069,38.19,76811.37,27.6,0.27956,0.00017,17.40048]
[1777306538641,38.19,76814.28,27.6,0.28005,0.00017,17.41588]
[1777306538910,38.19,76814.28,27.6,0.28005,0.00017,17.41588]
[1777306539370,38.19,76814.28,27.6,0.28005,0.00017,17.41588]
[1777306540782,38.19,76822.72,27.6,0.28148,0.00017,17.46096]
[1777306541390,38.19,76822.72,27.6,0.28148,0.00017,17.46096]
[1777306544014,38.19,76831.59,27.6,0.28299,0.00017,17.50801]
[1777306547795,38.19,76830.86,27.6,0.28285,0.00017,17.50375]
[1777306550248,38.19,76834.62,27.6,0.28349,0.00017,17.52361]
[1777306550364,38.19,76834.62,27.6,0.28349,0.00017,17.52361]
[1777306550384,38.19,76834.62,27.6,0.28349,0.00017,17.52361]
[1777306550412,38.19,76834.62,27.6,0.28349,0.00017,17.52361]
[1777306550546,38.18,76835.5,27.6,0.28364,0.00017,17.52803]
[1777306551017,38.18,76835.5,27.6,0.28364,0.00017,17.52803]
[1777306551438,38.18,76835.5,27.6,0.28364,0.00017,17.52803]
[1777306551535,38.18,76842.74,27.6,0.28488,0.00017,17.56632]
[1777306552016,38.18,76842.74,27.6,0.28488,0.00017,17.56632]
[1777306552137,38.18,76842.74,27.6,0.28488,0.00017,17.56632]
[1777306552608,38.18,76842.74,27.6,0.28488,0.00017,17.56632]
[1777306552690,38.18,76841.18,27.6,0.28461,0.00017,17.55799]
[1777306553685,38.18,76841.18,27.6,0.28461,0.00017,17.55799]
[1777306553689,38.18,76841.18,27.6,0.28461,0.00017,17.55799]
[1777306553693,38.18,76841.66,27.6,0.28469,0.00017,17.56044]
[1777306556163,38.18,76840.76,27.6,0.28453,0.00017,17.55554]
[1777306561618,38.18,76839.45,27.6,0.28428,0.00017,17.54784]
[1777306562576,38.17,76839.12,27.6,0.28421,0.00017,17.54578]
[1777306562707,38.17,76830.78,27.6,0.28278,0.00017,17.50137]
[1777306562759,38.17,76830.78,27.6,0.28278,0.00017,17.50137]
[1777306563019,38.17,76830.78,27.6,0.28278,0.00017,17.50137]
[1777306563036,38.17,76830.78,27.6,0.28278,0.00017,17.50137]
[1777306563598,38.17,76820.19,27.6,0.28096,0.00017,17.44462]
[1777306564250,38.17,76807.32,27.6,0.27876,0.00017,17.37531]
[1777306567073,38.17,76798.2,27.6,0.2772,0.00017,17.32581]
[1777306572677,38.17,76800.67,27.6,0.27761,0.00017,17.33881]
[1777306573145,38.17,76802.07,27.6,0.27784,0.00017,17.34629]
[1777306573477,38.17,76802.07,27.6,0.27784,0.00017,17.34629]
[1777306573567,38.17,76809.55,27.6,0.27911,0.00017,17.38645]
[1777306578016,38.16,76808.73,27.6,0.27895,0.00017,17.38164]
[1777306578150,38.16,76811.45,27.6,0.27941,0.00017,17.39614]
[1777306580164,38.16,76818.22,27.6,0.28056,0.00017,17.43236]
[1777306582016,38.16,76823.1,27.6,0.28139,0.00017,17.45829]
[1777306582178,38.16,76816.68,27.6,0.28029,0.00017,17.42392]
[1777306587260,38.16,76815.06,27.6,0.28,0.00017,17.41458]
[1777306588016,38.15,76815.46,27.6,0.28005,0.00017,17.41643]
[1777306588220,38.15,76818.09,27.6,0.2805,0.00017,17.43047]
[1777306593698,38.15,76818.3,27.6,0.28048,0.00017,17.42632]
[1777306593761,38.15,76818.3,27.6,0.28048,0.00017,17.42632]
[1777306594611,38.15,76823.29,27.6,0.28133,0.00017,17.45296]
[1777306594639,38.15,76825.54,27.6,0.28171,0.00017,17.46488]
[1777306599243,38.15,76826.75,27.6,0.28192,0.00017,17.47117]
[1777306599376,38.15,76826.75,27.6,0.28192,0.00017,17.47117]
[1777306599456,38.15,76824.7,27.6,0.28156,0.00017,17.46018]
[1777306600559,38.15,76818.04,27.6,0.28042,0.00017,17.42443]
[1777306603306,38.15,76817.74,27.6,0.28037,0.00017,17.42269]
[1777306603708,38.15,76821.07,27.6,0.28093,0.00017,17.44048]
[1777306604459,38.15,76821.07,27.6,0.28093,0.00017,17.44048]
[1777306604479,38.15,76821.07,27.6,0.28093,0.00017,17.44048]
[1777306604727,38.15,76827.58,27.6,0.28205,0.00017,17.47526]
[1777306606346,38.15,76834.47,27.6,0.28322,0.00017,17.51184]
[1777306611385,38.14,76833.85,27.6,0.2831,0.00017,17.50813]
[1777306616419,38.14,76835.46,27.6,0.28337,0.00017,17.51631]
[1777306621306,38.14,76833.97,27.6,0.2831,0.00017,17.5081]
[1777306624399,38.14,76832.69,27.6,0.28287,0.00017,17.50108]
[1777306626061,38.14,76824.72,27.6,0.28151,0.00017,17.45846]
[1777306627017,38.14,76823.83,27.6,0.28135,0.00017,17.45368]
[1777306627780,38.14,76818.5,27.6,0.28044,0.00017,17.42503]
[1777306627841,38.14,76818.5,27.6,0.28044,0.00017,17.42503]
[1777306628652,38.14,76818.53,27.6,0.28044,0.00017,17.42506]
[1777306629015,38.14,76818.53,27.6,0.28044,0.00017,17.42506]
[1777306629511,38.14,76821.01,27.6,0.28086,0.00017,17.43828]
[1777306629899,38.14,76821.01,27.6,0.28086,0.00017,17.43828]
[1777306630518,38.14,76820.16,27.6,0.28071,0.00017,17.43372]
[1777306631180,38.14,76820.16,27.6,0.28071,0.00017,17.43372]
[1777306631726,38.14,76820.16,27.6,0.28071,0.00017,17.43371]
[1777306632015,38.14,76820.16,27.6,0.28071,0.00017,17.43371]
[1777306632532,38.14,76817.75,27.6,0.2803,0.00017,17.42064]
[1777306632953,38.14,76817.75,27.6,0.2803,0.00017,17.42064]
[1777306633539,38.13,76816.99,27.6,0.28017,0.00017,17.4165]
[1777306638578,38.13,76815.96,27.6,0.27998,0.00017,17.41069]
[1777306640016,38.13,76815.74,27.6,0.27994,0.00017,17.40946]
[1777306640592,38.13,76819.5,27.6,0.28058,0.00017,17.42966]
[1777306642034,38.13,76820.37,27.6,0.28073,0.00017,17.43433]
[1777306646468,38.13,76827.61,27.6,0.28197,0.00017,17.47297]
[1777306646734,38.13,76827.61,27.6,0.28197,0.00017,17.47297]
[1777306648161,38.13,76827.11,27.6,0.28188,0.00017,17.47023]
[1777306653198,38.13,76830.72,27.6,0.28245,0.00017,17.4844]
[1777306658721,38.13,76827.19,27.6,0.28184,0.00017,17.46525]
[1777306663585,38.13,76826.71,27.6,0.28175,0.00017,17.46256]
[1777306663639,38.13,76826.71,27.6,0.28175,0.00017,17.46256]
[1777306663756,38.13,76823.84,27.6,0.28126,0.00017,17.44718]
[1777306664017,38.13,76823.84,27.6,0.28126,0.00017,17.44718]
[1777306664763,38.13,76819.8,27.6,0.28056,0.00017,17.42537]
[1777306665769,38.13,76812.5,27.6,0.27931,0.00017,17.386]
[1777306670805,38.12,76808.91,27.6,0.27868,0.00017,17.36621]
[1777306675840,38.12,76809.16,27.6,0.27871,0.00017,17.36711]
[1777306680875,38.12,76815.4,27.6,0.27976,0.00017,17.40021]
[1777306683016,38.12,76817.56,27.6,0.28012,0.00017,17.4117]
[1777306683050,38.12,76817.97,27.6,0.28019,0.00017,17.41378]
[1777306689540,38.11,76818.09,27.6,0.2802,0.00017,17.41415]
[1777306690718,38.11,76817.99,27.6,0.28018,0.00017,17.4135]
[1777306690791,38.11,76820.96,27.6,0.28069,0.00017,17.42938]
[1777306692972,38.11,76822.5,27.6,0.28095,0.00017,17.43763]
[1777306693348,38.11,76823.41,27.6,0.2811,0.00017,17.44244]
[1777306696017,38.11,76822.46,27.6,0.28094,0.00017,17.43727]
[1777306696097,38.11,76822.46,27.6,0.28094,0.00017,17.43727]
[1777306696366,38.11,76822.46,27.6,0.28094,0.00017,17.43727]
[1777306696400,38.11,76820.31,27.6,0.28057,0.00017,17.42568]
[1777306697016,38.11,76820.31,27.6,0.28057,0.00017,17.42568]
[1777306697268,38.11,76819.75,27.6,0.28047,0.00017,17.42255]
[1777306698174,38.11,76819.75,27.6,0.28047,0.00017,17.42255]
[1777306698244,38.11,76819.75,27.6,0.28047,0.00017,17.42255]
[1777306700796,38.11,76829.48,27.6,0.28213,0.00017,17.47464]
[1777306702167,38.11,76826.32,27.6,0.28159,0.00017,17.45771]
[1777306703120,38.11,76823.45,27.6,0.2811,0.00017,17.44233]
[1777306704800,38.11,76826.49,27.6,0.28162,0.00017,17.4586]
[1777306706375,38.11,76833.5,27.6,0.28282,0.00017,17.49591]
[1777306709308,38.11,76835.99,27.6,0.28324,0.00017,17.50903]
[1777306713690,38.11,76834.1,27.6,0.28286,0.00017,17.4937]
[1777306714338,38.11,76834.07,27.6,0.28286,0.00017,17.49349]
[1777306717645,38.11,76832.11,27.6,0.28252,0.00017,17.48293]
[1777306722569,38.1,76840.17,27.6,0.28389,0.00017,17.52543]
[1777306723015,38.1,76840.17,27.6,0.28389,0.00017,17.52543]
[1777306723175,38.1,76845.25,27.6,0.28476,0.00017,17.55236]
[1777306728210,38.1,76845.28,27.6,0.28476,0.00017,17.55228]
[1777306733246,38.1,76845.33,27.6,0.28476,0.00017,17.55225]
[1777306733973,38.1,76845.33,27.6,0.28476,0.00017,17.55225]
[1777306734253,38.1,76845.9,27.6,0.28485,0.00017,17.5552]
[1777306735662,38.1,76845.9,27.6,0.28485,0.00017,17.5552]
[1777306735684,38.1,76845.9,27.6,0.28485,0.00017,17.55519]
[1777306737414,38.1,76847.68,27.6,0.28516,0.00017,17.56453]
[1777306737641,38.1,76847.84,27.6,0.28518,0.00017,17.56529]
[1777306739626,38.1,76847.84,27.6,0.28518,0.00017,17.56529]
[1777306739633,38.1,76847.84,27.6,0.28518,0.00017,17.56529]
[1777306743314,38.1,76852.47,27.6,0.28597,0.00017,17.58962]
[1777306743832,38.1,76852.47,27.6,0.28597,0.00017,17.58962]
[1777306743860,38.1,76852.47,27.6,0.28597,0.00017,17.58962]
[1777306743915,38.1,76851.43,27.6,0.28579,0.00017,17.58403]
[1777306744651,38.1,76851.43,27.6,0.28579,0.00017,17.58403]
[1777306750833,38.09,76845.08,27.6,0.28467,0.00017,17.54961]
[1777306757898,38.08,76848.44,27.6,0.2852,0.00017,17.56608]
[1777306759016,38.08,76850.81,27.6,0.2856,0.00017,17.57828]
[1777306759929,38.08,76850.62,27.6,0.28556,0.00017,17.57717]
[1777306761137,38.08,76854.54,27.6,0.28624,0.00017,17.59776]
[1777306761475,38.08,76854.54,27.6,0.28624,0.00017,17.59776]
[1777306761529,38.08,76862.13,27.6,0.28755,0.00017,17.63763]
[1777306766811,38.08,76861.88,27.6,0.28749,0.00017,17.63595]
[1777306770581,38.07,76858.0,27.6,0.28681,0.00017,17.61522]
[1777306770600,38.07,76858.8,27.6,0.28695,0.00017,17.61936]
[1777306774803,38.06,76857.02,27.6,0.28654,0.00017,17.60341]
[1777306774880,38.06,76855.42,27.6,0.28626,0.00017,17.59485]
[1777306776447,38.06,76856.98,27.6,0.28652,0.00017,17.60288]
[1777306776843,38.06,76856.98,27.6,0.28652,0.00017,17.60288]
[1777306777266,38.06,76855.94,27.6,0.28633,0.00017,17.5972]
[1777306777663,38.06,76855.94,27.6,0.28633,0.00017,17.5972]
[1777306778307,38.06,76855.01,27.6,0.28617,0.00017,17.5921]
[1777306778686,38.06,76844.15,27.6,0.28429,0.00017,17.53444]
[1777306780825,38.06,76836.56,27.6,0.28297,0.00017,17.49381]
[1777306782263,38.06,76835.48,27.6,0.28278,0.00017,17.48795]
[1777306782589,38.06,76844.63,27.6,0.28435,0.00017,17.53655]
[1777306784163,38.05,76847.44,27.6,0.28483,0.00017,17.55131]
[1777306784561,38.05,76847.44,27.6,0.28483,0.00017,17.55131]
[1777306786047,38.05,76836.87,27.6,0.283,0.00017,17.49484]
[1777306791050,38.05,76831.78,27.6,0.28211,0.00017,17.46722]
[1777306791651,38.05,76830.55,27.6,0.2819,0.00017,17.46049]
[1777306796686,38.04,76826.21,27.6,0.28113,0.00017,17.43657]
[1777306798101,38.04,76826.05,27.6,0.2811,0.00017,17.43558]
[1777306798701,38.04,76826.22,27.6,0.28113,0.00017,17.43643]
[1777306799103,38.04,76826.22,27.6,0.28113,0.00017,17.43643]
[1777306799707,38.04,76828.1,27.6,0.28144,0.00017,17.44638]
[1777306801962,38.04,76828.17,27.6,0.28145,0.00017,17.44661]
[1777306805792,38.04,76826.75,27.6,0.28119,0.00017,17.43842]
[1777306805961,38.04,76825.5,27.6,0.28097,0.00017,17.43157]
[1777306807209,38.04,76823.48,27.6,0.28062,0.00017,17.42051]
[1777306808016,38.03,76827.79,27.6,0.28135,0.00017,17.44344]
[1777306808824,38.03,76828.63,27.6,0.28149,0.00017,17.44779]
[1777306810012,38.03,76831.24,27.6,0.28193,0.00017,17.46161]
[1777306810028,38.03,76831.24,27.6,0.28193,0.00017,17.46161]
[1777306810831,38.03,76841.71,27.6,0.28373,0.00017,17.51738]
[1777306812799,38.03,76834.24,27.6,0.28243,0.00017,17.47726]
[1777306813015,38.03,76834.24,27.6,0.28243,0.00017,17.47726]
[1777306813146,38.03,76834.24,27.6,0.28243,0.00017,17.47726]
[1777306813806,38.03,76830.3,27.6,0.28175,0.00017,17.45593]
[1777306814296,38.03,76830.3,27.6,0.28175,0.00017,17.45593]
[1777306819850,38.02,76829.19,27.6,0.28151,0.00017,17.44859]
[1777306824886,38.01,76823.63,27.6,0.28052,0.00017,17.41761]
[1777306825090,38.01,76823.63,27.6,0.28052,0.00017,17.41761]
[1777306825893,38.01,76816.59,27.6,0.27931,0.00017,17.37946]
[1777306828915,38.01,76808.04,27.6,0.27783,0.00017,17.33267]
[1777306830139,38.01,76807.32,27.6,0.2777,0.00017,17.32863]
[1777306830820,38.01,76807.32,27.6,0.2777,0.00017,17.32863]
[1777306835015,38.0,76799.61,27.6,0.27632,0.00017,17.28108]
[1777306835964,38.0,76796.1,27.6,0.27572,0.00017,17.26176]
[1777306836663,38.0,76796.1,27.6,0.27572,0.00017,17.26176]
[1777306836971,38.0,76796.59,27.6,0.2758,0.00017,17.26428]
[1777306837103,38.0,76796.59,27.6,0.2758,0.00017,17.26428]
[1777306842891,38.0,76796.31,27.6,0.27571,0.00017,17.26169]
[1777306844177,37.99,76796.17,27.6,0.27568,0.00017,17.26071]
[1777306844273,37.99,76796.92,27.6,0.2758,0.00017,17.2646]
[1777306849346,37.99,76799.07,27.6,0.27615,0.00017,17.27561]
[1777306850360,37.99,76799.19,27.6,0.27617,0.00017,17.27627]
[1777306852076,37.99,76790.94,27.6,0.27475,0.00017,17.23078]
[1777306857111,37.98,76794.67,27.6,0.27537,0.00017,17.25069]
[1777306859096,37.98,76794.49,27.6,0.27533,0.00017,17.2496]
[1777306859125,37.98,76794.51,27.6,0.27533,0.00017,17.24961]
[1777306861466,37.98,76794.52,27.6,0.27533,0.00017,17.24948]
[1777306863637,37.98,76792.57,27.6,0.27498,0.00017,17.23828]
[1777306868861,37.97,76788.73,27.6,0.2743,0.00017,17.21648]
[1777306872026,37.97,76787.56,27.6,0.2741,0.00017,17.20975]
[1777306881505,37.96,76785.41,27.6,0.27369,0.00017,17.19659]
[1777306886565,37.96,76780.59,27.6,0.27285,0.00017,17.16943]
[1777306891708,37.96,76782.19,27.6,0.2731,0.00017,17.17763]
[1777306892604,37.96,76780.36,27.6,0.27274,0.00017,17.16231]
[1777306892691,37.95,76773.73,27.6,0.27161,0.00017,17.12559]
[1777306893587,37.95,76773.73,27.6,0.27161,0.00017,17.12559]
[1777306894040,37.95,76774.38,27.6,0.27172,0.00017,17.1291]
[1777306899718,37.95,76773.39,27.6,0.27153,0.00017,17.12296]
[1777306900019,37.95,76773.39,27.6,0.27153,0.00017,17.12296]
[1777306900065,37.95,76772.76,27.6,0.27142,0.00017,17.11916]
[1777306902864,37.95,76766.35,27.6,0.27031,0.00017,17.08299]
[1777306908472,37.94,76766.42,27.6,0.2703,0.00017,17.08245]
[1777306910333,37.94,76766.38,27.6,0.27028,0.00017,17.08205]
[1777306916528,37.93,76764.43,27.6,0.26992,0.00017,17.06998]
[1777306919798,37.93,76765.01,27.6,0.27,0.00017,17.07287]
[1777306924023,37.93,76760.16,27.6,0.26916,0.00017,17.04508]
[1777306924584,37.92,76766.71,27.6,0.27026,0.00017,17.08134]
[1777306929618,37.92,76768.54,27.6,0.27055,0.00017,17.091]
[1777306930648,37.92,76768.54,27.6,0.27055,0.00017,17.091]
[1777306930749,37.92,76770.9,27.6,0.27095,0.00017,17.104]
[1777306932116,37.92,76772.69,27.6,0.27125,0.00017,17.11389]
[1777306933031,37.92,76774.27,27.6,0.27151,0.00017,17.12253]
[1777306936095,37.92,76774.99,27.6,0.27163,0.00017,17.12626]
[1777306936983,37.92,76784.85,27.6,0.27329,0.00017,17.18054]
[1777306939689,37.92,76791.51,27.6,0.27441,0.00017,17.21683]
[1777306944838,37.91,76787.0,27.6,0.27363,0.00017,17.19151]
[1777306948785,37.91,76790.73,27.6,0.27425,0.00017,17.21159]
[1777306954707,37.91,76793.5,27.6,0.27465,0.00017,17.22111]
[1777306958800,37.9,76791.55,27.6,0.27431,0.00017,17.20996]
[1777306963864,37.9,76789.9,27.6,0.27401,0.00017,17.20036]
[1777306968899,37.9,76790.5,27.6,0.2741,0.00017,17.20321]
[1777306969737,37.9,76790.5,27.6,0.2741,0.00017,17.20321]
[1777306974943,37.89,76791.97,27.6,0.27433,0.00017,17.21076]
[1777306979584,37.89,76788.47,27.6,0.27372,0.00017,17.19112]
[1777306980379,37.89,76784.79,27.6,0.27309,0.00017,17.17075]
[1777306980984,37.89,76777.68,27.6,0.27188,0.00017,17.1313]
[1777306986020,37.89,76774.43,27.6,0.27132,0.00017,17.11286]
[1777306991054,37.89,76776.86,27.6,0.27171,0.00017,17.12583]
[1777306995534,37.88,76777.04,27.6,0.27173,0.00017,17.12643]
[1777306996090,37.88,76778.37,27.6,0.27195,0.00017,17.1337]
[1777306996418,37.88,76778.37,27.6,0.27195,0.00017,17.1337]
[1777306997096,37.88,76778.5,27.6,0.27197,0.00017,17.13431]
[1777307002015,37.88,76775.77,27.6,0.2715,0.00017,17.11877]
[1777307002132,37.88,76772.83,27.6,0.271,0.00017,17.10236]
[1777307003778,37.88,76770.68,27.6,0.27063,0.00017,17.09025]
[1777307004825,37.88,76768.13,27.6,0.27019,0.00017,17.07591]
[1777307005153,37.88,76758.63,27.6,0.26858,0.00017,17.02275]
[1777307005552,37.88,76758.63,27.6,0.26858,0.00017,17.02275]
[1777307006160,37.88,76757.38,27.6,0.26837,0.00017,17.0156]
[1777307007780,37.87,76756.94,27.6,0.26829,0.00017,17.01306]
[1777307012948,37.87,76751.7,27.6,0.26736,0.00017,16.97847]
[1777307019253,37.87,76752.79,27.6,0.26753,0.00017,16.9843]
[1777307024425,37.87,76749.58,27.6,0.26699,0.00017,16.96612]
[1777307024804,37.87,76749.58,27.6,0.26699,0.00017,16.96612]
[1777307030532,37.87,76749.98,27.6,0.26705,0.00017,16.96826]
[1777307030588,37.87,76750.31,27.6,0.2671,0.00017,16.97009]
[1777307031566,37.87,76750.31,27.6,0.2671,0.00017,16.97009]
[1777307031829,37.87,76750.31,27.6,0.2671,0.00017,16.97009]
[1777307032118,37.87,76749.66,27.6,0.26699,0.00017,16.96631]
[1777307032344,37.87,76762.75,27.6,0.2692,0.00017,17.03966]
[1777307037159,37.87,76769.17,27.6,0.27026,0.00017,17.07489]
[1777307042524,37.86,76765.92,27.6,0.2697,0.00017,17.0563]
[1777307046016,37.86,76766.62,27.6,0.2698,0.00017,17.05973]
[1777307046117,37.86,76768.38,27.6,0.2701,0.00017,17.06941]
[1777307048210,37.86,76770.41,27.6,0.27044,0.00017,17.08072]
[1777307048243,37.86,76771.07,27.6,0.27055,0.00017,17.08433]
[1777307048988,37.86,76771.07,27.6,0.27055,0.00017,17.08433]
[1777307049013,37.86,76771.07,27.6,0.27055,0.00017,17.08433]
[1777307049056,37.86,76771.22,27.6,0.27057,0.00017,17.08509]
[1777307050147,37.86,76771.22,27.6,0.27057,0.00017,17.08509]
[1777307051633,37.86,76776.59,27.6,0.27148,0.00017,17.11492]
[1777307052023,37.86,76777.11,27.6,0.27157,0.00017,17.11778]
[1777307057585,37.86,76778.77,27.6,0.27184,0.00017,17.12657]
[1777307063576,37.85,76772.62,27.6,0.27078,0.00017,17.09177]
[1777307068437,37.85,76771.97,27.6,0.27066,0.00017,17.08784]
[1777307069080,37.85,76771.97,27.6,0.27066,0.00017,17.08784]
[1777307069179,37.85,76769.15,27.6,0.27017,0.00017,17.07198]
[1777307071124,37.85,76767.32,27.6,0.26986,0.00017,17.06178]
[1777307076642,37.85,76768.9,27.6,0.27006,0.00017,17.06463]
[1777307076953,37.84,76761.93,27.6,0.26887,0.00017,17.02556]
[1777307078915,37.84,76760.44,27.6,0.26862,0.00017,17.01712]
[1777307081019,37.84,76760.88,27.6,0.26869,0.00017,17.0195]
[1777307081073,37.84,76760.88,27.6,0.26869,0.00017,17.0195]
[1777307081117,37.84,76768.55,27.6,0.26998,0.00017,17.06218]
[1777307082825,37.84,76771.68,27.6,0.27051,0.00017,17.07962]
[1777307082927,37.84,76774.73,27.6,0.27102,0.00017,17.09648]
[1777307083477,37.84,76774.73,27.6,0.27102,0.00017,17.09648]
[1777307083939,37.84,76777.11,27.6,0.27143,0.00017,17.10962]
[1777307087638,37.84,76778.06,27.6,0.27158,0.00017,17.1146]
[1777307087977,37.84,76778.06,27.6,0.27158,0.00017,17.1146]
[1777307088108,37.84,76778.06,27.6,0.27158,0.00017,17.1146]
[1777307088205,37.84,76778.06,27.6,0.27158,0.00017,17.1146]
[1777307088262,37.84,76778.06,27.6,0.27158,0.00017,17.1146]
[1777307088224,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307088311,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307088519,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307088570,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307088578,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307088970,37.84,76758.78,27.6,0.26831,0.00017,17.00695]
[1777307089080,37.84,76737.45,27.6,0.26471,0.00017,16.88657]
[1777307089527,37.84,76737.45,27.6,0.26471,0.00017,16.88657]
[1777307090021,37.84,76728.28,27.6,0.26317,0.00017,16.83434]
[1777307090909,37.84,76728.28,27.6,0.26317,0.00017,16.83434]
[1777307091237,37.84,76728.28,27.6,0.26317,0.00017,16.83434]
[1777307091008,37.84,76728.38,27.6,0.26318,0.00017,16.83476]
[1777307096308,37.83,76729.99,27.6,0.26344,0.00017,16.84357]
[1777307099081,37.83,76730.07,27.6,0.26345,0.00017,16.84387]
[1777307099124,37.83,76731.97,27.6,0.26377,0.00017,16.85458]
[1777307104895,37.83,76733.04,27.6,0.26395,0.00017,16.86064]
[1777307109930,37.83,76735.42,27.6,0.26434,0.00017,16.87403]
[1777307114678,37.83,76732.46,27.6,0.26384,0.00017,16.85721]
[1777307114965,37.83,76732.6,27.6,0.26387,0.00017,16.85801]
[1777307118519,37.83,76731.84,27.6,0.26373,0.00017,16.85345]
[1777307118993,37.83,76733.63,27.6,0.26403,0.00017,16.86362]
[1777307124217,37.83,76734.02,27.6,0.2641,0.00017,16.86583]
[1777307129063,37.83,76734.82,27.6,0.26423,0.00017,16.87035]
[1777307129167,37.83,76734.71,27.6,0.26421,0.00017,16.86973]
[1777307134237,37.83,76733.59,27.6,0.26397,0.00017,16.85806]
[1777307136855,37.83,76735.13,27.6,0.26422,0.00017,16.86659]
[1777307137073,37.83,76735.13,27.6,0.26422,0.00017,16.86659]
[1777307137171,37.83,76742.16,27.6,0.2654,0.00017,16.90631]
[1777307138126,37.83,76750.54,27.6,0.26681,0.00017,16.95355]
[1777307143161,37.83,76751.56,27.6,0.26697,0.00017,16.95896]
[1777307143679,37.83,76751.56,27.6,0.26697,0.00017,16.95896]
[1777307148716,37.82,76752.75,27.6,0.26717,0.00017,16.96551]
[1777307154238,37.82,76752.83,27.6,0.26718,0.00017,16.96582]
[1777307157913,37.82,76748.82,27.6,0.2665,0.00017,16.94318]
[1777307163301,37.82,76747.7,27.6,0.2663,0.00017,16.93642]
[1777307168336,37.82,76748.12,27.6,0.26635,0.00017,16.93838]
[1777307173765,37.82,76746.72,27.6,0.2661,0.00017,16.93004]
[1777307176239,37.82,76742.87,27.6,0.26545,0.00017,16.90806]
[1777307180897,37.81,76749.56,27.6,0.26657,0.00017,16.94571]
[1777307186462,37.81,76748.09,27.6,0.26632,0.00017,16.9374]
[1777307191497,37.81,76749.01,27.6,0.26643,0.00017,16.9376]
[1777307196938,37.81,76749.74,27.6,0.26655,0.00017,16.9416]
[1777307202574,37.81,76751.22,27.6,0.2668,0.00017,16.94973]
[1777307208022,37.81,76750.26,27.6,0.26663,0.00017,16.94414]
[1777307208282,37.81,76758.78,27.6,0.26806,0.00017,16.99198]
[1777307209016,37.81,76758.78,27.6,0.26806,0.00017,16.99198]
[1777307209026,37.81,76758.78,27.6,0.26806,0.00017,16.99198]
[1777307209129,37.81,76758.78,27.6,0.26806,0.00017,16.99198]
[1777307209274,37.81,76758.78,27.6,0.26806,0.00017,16.99198]
[1777307209374,37.81,76752.83,27.6,0.26706,0.00017,16.95849]
[1777307210293,37.81,76744.76,27.6,0.26569,0.00017,16.91283]
[1777307213016,37.81,76742.11,27.6,0.26524,0.00017,16.89756]
[1777307213109,37.81,76742.13,27.6,0.26524,0.00017,16.89753]
[1777307218289,37.81,76745.69,27.6,0.26583,0.00017,16.91741]
[1777307224127,37.8,76743.42,27.6,0.26543,0.00017,16.90405]
[1777307225739,37.8,76752.39,27.6,0.26694,0.00017,16.95455]
[1777307230774,37.8,76755.03,27.6,0.26738,0.00017,16.96917]
[1777307235803,37.8,76752.77,27.6,0.26699,0.00017,16.95627]
[1777307238492,37.8,76756.68,27.6,0.26764,0.00017,16.97807]
[1777307239337,37.8,76757.46,27.6,0.26777,0.00017,16.9824]
[1777307244872,37.8,76761.25,27.6,0.2684,0.00017,17.00329]
[1777307249077,37.8,76762.52,27.6,0.26861,0.00017,17.01013]
[1777307249127,37.8,76762.52,27.6,0.26861,0.00017,17.01013]
[1777307249168,37.79,76762.99,27.6,0.26868,0.00017,17.01257]
[1777307254226,37.79,76763.9,27.6,0.26879,0.00017,17.01254]
[1777307255277,37.79,76763.9,27.6,0.26879,0.00017,17.01254]
[1777307257477,37.79,76765.32,27.6,0.26902,0.00017,17.0204]
[1777307258377,37.79,76765.56,27.6,0.26907,0.00017,17.02178]
[1777307259996,37.79,76764.67,27.6,0.26892,0.00017,17.01683]
[1777307260133,37.79,76764.67,27.6,0.26892,0.00017,17.01683]
[1777307261309,37.79,76762.63,27.6,0.26857,0.00017,17.00544]
[1777307261368,37.79,76762.63,27.6,0.26857,0.00017,17.00544]
[1777307261356,37.79,76760.36,27.6,0.26819,0.00017,16.99276]
[1777307261990,37.79,76758.86,27.6,0.26794,0.00017,16.9844]
[1777307264214,37.79,76759.6,27.6,0.26807,0.00017,16.98863]
[1777307264329,37.79,76759.6,27.6,0.26807,0.00017,16.98863]
[1777307264424,37.8,76759.48,27.6,0.26805,0.00017,16.98803]
[1777307267609,37.8,76758.54,27.6,0.26789,0.00017,16.98274]
[1777307268033,37.79,76759.73,27.6,0.26809,0.00017,16.98934]
[1777307268733,37.79,76759.73,27.6,0.26809,0.00017,16.98934]
[1777307274372,37.79,76761.9,27.6,0.26844,0.00017,17.00109]
[1777307274730,37.79,76763.3,27.6,0.26868,0.00017,17.00886]
[1777307275082,37.79,76763.97,27.6,0.26879,0.00017,17.0126]
[1777307276017,37.79,76763.97,27.6,0.26879,0.00017,17.0126]
[1777307276089,37.79,76764.54,27.6,0.26888,0.00017,17.01578]
[1777307280840,37.79,76767.49,27.6,0.26939,0.00017,17.03252]
[1777307283264,37.79,76769.99,27.6,0.26982,0.00017,17.04659]
[1777307287222,37.79,76771.1,27.6,0.27001,0.00017,17.0529]
[1777307292540,37.79,76770.94,27.6,0.26999,0.00017,17.05215]
[1777307292564,37.79,76770.94,27.6,0.26999,0.00017,17.05215]
[1777307293301,37.8,76781.19,27.6,0.27173,0.00017,17.10926]
[1777307298783,37.79,76779.13,27.6,0.27137,0.00017,17.09762]
[1777307304286,37.79,76778.59,27.6,0.27128,0.00017,17.09458]
[1777307308742,37.79,76777.79,27.6,0.27114,0.00017,17.0901]
[1777307308761,37.79,76777.79,27.6,0.27114,0.00017,17.0901]
[1777307314356,37.79,76775.81,27.6,0.27076,0.00017,17.0741]
[1777307318956,37.79,76781.73,27.6,0.27177,0.00017,17.10698]
[1777307319961,37.79,76779.0,27.6,0.2713,0.00017,17.09179]
[1777307325435,37.79,76775.48,27.6,0.27071,0.00017,17.07225]
[1777307330011,37.79,76774.63,27.6,0.27056,0.00017,17.06756]
[1777307335505,37.79,76776.03,27.6,0.2708,0.00017,17.07542]
[1777307337600,37.79,76775.73,27.6,0.27075,0.00017,17.07376]
[1777307339061,37.79,76775.73,27.6,0.27075,0.00017,17.07376]
[1777307339070,37.79,76775.73,27.6,0.27075,0.00017,17.07376]
[1777307339237,37.79,76775.73,27.6,0.27075,0.00017,17.07376]
[1777307339482,37.79,76766.01,27.6,0.26911,0.00017,17.01956]
[1777307340066,37.79,76766.01,27.6,0.26911,0.00017,17.01956]
[1777307340167,37.79,76762.73,27.6,0.26855,0.00017,17.00111]
[1777307340763,37.79,76762.73,27.6,0.26855,0.00017,17.00111]
[1777307341356,37.79,76763.5,27.6,0.26868,0.00017,17.00534]
[1777307342935,37.79,76764.31,27.6,0.26881,0.00017,17.00988]
[1777307343026,37.79,76764.31,27.6,0.26881,0.00017,17.00988]
[1777307344172,37.79,76750.37,27.6,0.26645,0.00017,16.93132]
[1777307345016,37.79,76750.37,27.6,0.26645,0.00017,16.93132]
[1777307345469,37.79,76740.38,27.6,0.26477,0.00017,16.87489]
[1777307346561,37.79,76737.32,27.6,0.26426,0.00017,16.85752]
[1777307347285,37.79,76736.97,27.6,0.2642,0.00017,16.85543]
[1777307347655,37.79,76736.97,27.6,0.2642,0.00017,16.85543]
[1777307348463,37.79,76736.5,27.6,0.26412,0.00017,16.85275]
[1777307353631,37.79,76737.89,27.6,0.26435,0.00017,16.86059]
[1777307358667,37.79,76737.66,27.6,0.26431,0.00017,16.85924]
[1777307359821,37.79,76737.66,27.6,0.26431,0.00017,16.85924]
[1777307365716,37.79,76738.24,27.6,0.2644,0.00017,16.86245]
[1777307367581,37.79,76737.76,27.6,0.26432,0.00017,16.85971]
[1777307369062,37.79,76738.24,27.6,0.2644,0.00017,16.86243]
[1777307369164,37.79,76737.73,27.6,0.26432,0.00017,16.85953]
[1777307374610,37.79,76740.29,27.6,0.26471,0.00017,16.86933]
[1777307379745,37.8,76739.56,27.6,0.2646,0.00017,16.86559]
[1777307384688,37.8,76737.42,27.6,0.26425,0.00017,16.85389]
[1777307384850,37.8,76736.49,27.6,0.2641,0.00017,16.8487]
[1777307389885,37.8,76738.73,27.6,0.26448,0.00017,16.86148]
[1777307390735,37.8,76738.73,27.6,0.26448,0.00017,16.86148]
[1777307394016,37.8,76739.75,27.6,0.26465,0.00017,16.86728]
[1777307394118,37.8,76740.39,27.6,0.26476,0.00017,16.87091]
[1777307398241,37.8,76743.21,27.6,0.26524,0.00017,16.88705]
[1777307398285,37.8,76742.96,27.6,0.2652,0.00017,16.88578]
[1777307399049,37.8,76742.96,27.6,0.2652,0.00017,16.88578]
[1777307399144,37.8,76742.89,27.6,0.26519,0.00017,16.88538]
[1777307401970,37.8,76751.12,27.6,0.26658,0.00017,16.932]
[1777307404694,37.8,76754.17,27.6,0.2671,0.00017,16.9493]
[1777307405998,37.8,76766.71,27.6,0.26922,0.00017,17.01968]
[1777307411562,37.8,76768.09,27.6,0.26944,0.00017,17.02711]
[1777307412582,37.8,76767.91,27.6,0.26941,0.00017,17.02602]
[1777307417147,37.8,76774.0,27.6,0.27044,0.00017,17.05998]
[1777307422902,37.8,76774.51,27.6,0.27052,0.00017,17.06256]
[1777307423996,37.8,76774.76,27.6,0.27056,0.00017,17.0639]
[1777307429165,37.8,76769.58,27.6,0.26968,0.00017,17.03483]
[1777307431016,37.8,76770.34,27.6,0.26981,0.00017,17.03907]
[1777307431030,37.8,76770.34,27.6,0.26981,0.00017,17.03907]
[1777307431034,37.8,76770.34,27.6,0.26981,0.00017,17.03907]
[1777307431319,37.8,76770.34,27.6,0.26981,0.00017,17.03907]
[1777307431352,37.8,76770.34,27.6,0.26981,0.00017,17.03907]
[1777307431453,37.8,76773.99,27.6,0.27038,0.00017,17.05443]
[1777307433666,37.8,76776.14,27.6,0.27075,0.00017,17.0665]
[1777307434332,37.8,76776.14,27.6,0.27075,0.00017,17.0665]
[1777307439818,37.8,76773.52,27.6,0.27031,0.00017,17.05222]
[1777307445279,37.8,76775.4,27.6,0.27064,0.00017,17.06299]
[1777307446083,37.8,76775.4,27.6,0.27064,0.00017,17.06299]
[1777307446202,37.8,76775.4,27.6,0.27064,0.00017,17.06299]
[1777307448023,37.8,76784.43,27.6,0.27218,0.00017,17.11324]
[1777307453745,37.8,76783.7,27.6,0.27205,0.00017,17.10915]
[1777307456509,37.8,76792.71,27.6,0.27359,0.00017,17.15901]
[1777307460393,37.8,76793.85,27.6,0.27378,0.00017,17.16517]
[1777307460620,37.8,76793.85,27.6,0.27378,0.00017,17.16517]
[1777307460722,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307460734,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307460778,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307460822,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307460845,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461016,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461042,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461228,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461336,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461440,37.8,76795.48,27.6,0.27406,0.00017,17.17407]
[1777307461453,37.8,76809.04,27.6,0.27638,0.00017,17.24863]
[1777307462677,37.8,76804.97,27.6,0.27568,0.00017,17.22633]
[1777307463016,37.8,76804.97,27.6,0.27568,0.00017,17.22633]
[1777307463125,37.8,76804.97,27.6,0.27568,0.00017,17.22633]
[1777307463236,37.8,76804.97,27.6,0.27568,0.00017,17.22633]
[1777307463408,37.8,76802.18,27.6,0.27521,0.00017,17.21105]
[1777307464812,37.8,76803.15,27.6,0.27537,0.00017,17.21637]
[1777307465422,37.8,76796.54,27.6,0.27424,0.00017,17.17989]
[1777307466775,37.8,76795.93,27.6,0.27413,0.00017,17.17647]
[1777307471780,37.8,76791.62,27.6,0.27339,0.00017,17.15248]
[1777307476798,37.8,76791.07,27.6,0.27329,0.00017,17.14925]
[1777307482557,37.8,76790.37,27.6,0.27316,0.00017,17.14519]
[1777307482699,37.79,76788.91,27.6,0.27291,0.00017,17.13707]
[1777307483603,37.79,76799.1,27.6,0.27465,0.00017,17.1933]
[1777307489170,37.79,76803.16,27.6,0.27533,0.00017,17.21508]
[1777307489591,37.79,76804.74,27.6,0.2756,0.00017,17.22366]
[1777307494626,37.79,76806.73,27.6,0.27589,0.00017,17.22941]
[1777307496801,37.79,76808.8,27.6,0.27624,0.00017,17.24067]
[1777307497647,37.79,76807.8,27.6,0.27607,0.00017,17.2352]
[1777307497726,37.79,76807.8,27.6,0.27607,0.00017,17.2352]
[1777307498654,37.79,76807.78,27.6,0.27606,0.00017,17.23505]
[1777307503689,37.79,76804.51,27.6,0.2755,0.00017,17.21691]
[1777307503746,37.79,76804.51,27.6,0.2755,0.00017,17.21691]
[1777307504261,37.79,76804.51,27.6,0.2755,0.00017,17.21691]
[1777307504362,37.79,76804.51,27.6,0.2755,0.00017,17.21688]
[1777307504874,37.79,76797.15,27.6,0.27424,0.00017,17.17636]
[1777307510169,37.79,76797.38,27.6,0.27427,0.00017,17.17738]
[1777307516157,37.78,76793.17,27.6,0.27354,0.00017,17.15379]
[1777307522038,37.78,76793.83,27.6,0.27364,0.00017,17.15716]
[1777307527860,37.78,76789.99,27.6,0.27298,0.00017,17.13569]
[1777307529773,37.78,76790.48,27.6,0.27306,0.00017,17.1383]
[1777307530054,37.78,76790.48,27.6,0.27306,0.00017,17.1383]
[1777307530116,37.78,76790.48,27.6,0.27306,0.00017,17.1383]
[1777307530609,37.78,76784.99,27.6,0.27212,0.00017,17.10773]
[1777307531508,37.78,76775.71,27.6,0.27053,0.00017,17.05598]
[1777307536616,37.78,76773.42,27.6,0.27013,0.00017,17.04275]
[1777307536691,37.78,76773.42,27.6,0.27013,0.00017,17.04275]
[1777307541819,37.77,76772.32,27.6,0.26992,0.00017,17.0361]
[1777307544020,37.77,76773.06,27.6,0.27004,0.00017,17.04001]
[1777307544594,37.77,76773.06,27.6,0.27004,0.00017,17.04001]
[1777307545015,37.77,76772.12,27.6,0.26988,0.00017,17.03455]
[1777307545060,37.77,76772.12,27.6,0.26988,0.00017,17.03455]
[1777307545162,37.77,76780.15,27.6,0.27124,0.00017,17.07934]
[1777307550989,37.77,76783.44,27.6,0.2718,0.00017,17.09765]
[1777307552220,37.77,76782.57,27.6,0.27161,0.00017,17.08783]
[1777307552567,37.77,76782.57,27.6,0.27161,0.00017,17.08783]
[1777307552668,37.77,76780.63,27.6,0.27128,0.00017,17.07709]
[1777307553015,37.77,76780.63,27.6,0.27128,0.00017,17.07709]
[1777307553035,37.77,76777.39,27.6,0.27073,0.00017,17.05904]
[1777307556016,37.77,76778.59,27.6,0.27093,0.00017,17.06543]
[1777307556056,37.77,76779.04,27.6,0.271,0.00017,17.06793]
[1777307561091,37.77,76780.3,27.6,0.27121,0.00017,17.0748]
[1777307564187,37.77,76780.21,27.6,0.2712,0.00017,17.07424]
[1777307564265,37.77,76780.21,27.6,0.2712,0.00017,17.07424]
[1777307564308,37.77,76778.71,27.6,0.27094,0.00017,17.06582]
[1777307569732,37.77,76774.23,27.6,0.27017,0.00017,17.0405]
[1777307574190,37.77,76775.06,27.6,0.2703,0.00017,17.04486]
[1777307579059,37.76,76775.66,27.6,0.27039,0.00017,17.04796]
[1777307579601,37.76,76775.8,27.6,0.27041,0.00017,17.04864]
[1777307581239,37.76,76775.37,27.6,0.27034,0.00017,17.04624]
[1777307581340,37.76,76774.55,27.6,0.2702,0.00017,17.04169]
[1777307585327,37.76,76776.66,27.6,0.27057,0.00017,17.05376]
[1777307585428,37.77,76782.66,27.6,0.27159,0.00017,17.08727]
[1777307585870,37.77,76782.66,27.6,0.27159,0.00017,17.08727]
[1777307586098,37.77,76782.66,27.6,0.27159,0.00017,17.08727]
[1777307586345,37.77,76782.66,27.6,0.27159,0.00017,17.08727]
[1777307588892,37.77,76784.89,27.6,0.27197,0.00017,17.09964]
[1777307589288,37.77,76784.93,27.6,0.27198,0.00017,17.0999]
[1777307592274,37.77,76785.64,27.6,0.2721,0.00017,17.10391]
[1777307598335,37.77,76786.25,27.6,0.27221,0.00017,17.10747]
[1777307600670,37.77,76792.28,27.6,0.27324,0.00017,17.14092]
[1777307600760,37.77,76792.28,27.6,0.27324,0.00017,17.14092]
[1777307600778,37.77,76792.28,27.6,0.27324,0.00017,17.14092]
[1777307600825,37.77,76796.21,27.6,0.27392,0.00017,17.16263]
[1777307601075,37.77,76796.21,27.6,0.27392,0.00017,17.16263]
[1777307601256,37.77,76796.21,27.6,0.27392,0.00017,17.16263]
[1777307601392,37.77,76815.99,27.6,0.27731,0.00017,17.27136]
[1777307603017,37.77,76813.17,27.6,0.27683,0.00017,17.25595]
[1777307603208,37.77,76813.17,27.6,0.27683,0.00017,17.25595]
[1777307603406,37.77,76806.65,27.6,0.2757,0.00017,17.22014]
[1777307608440,37.76,76801.96,27.6,0.27489,0.00017,17.19398]
[1777307610788,37.76,76799.02,27.6,0.27438,0.00017,17.17772]
[1777307615805,37.76,76794.56,27.6,0.27357,0.00017,17.14789]
[1777307620008,37.76,76792.52,27.6,0.27322,0.00017,17.1366]
[1777307625278,37.76,76790.84,27.6,0.27293,0.00017,17.12734]
[1777307630692,37.76,76791.4,27.6,0.27303,0.00017,17.13046]
[1777307630696,37.76,76791.4,27.6,0.27303,0.00017,17.13046]
[1777307631641,37.76,76791.23,27.6,0.273,0.00017,17.12952]
[1777307632346,37.76,76790.9,27.6,0.27295,0.00017,17.1277]
[1777307632611,37.76,76782.16,27.6,0.27145,0.00017,17.07918]
[1777307633016,37.76,76782.16,27.6,0.27145,0.00017,17.07918]
[1777307633814,37.76,76777.6,27.6,0.27067,0.00017,17.05368]
[1777307635015,37.76,76779.67,27.6,0.27102,0.00017,17.06514]
[1777307635634,37.76,76781.44,27.6,0.27132,0.00017,17.07498]
[1777307639176,37.76,76778.08,27.6,0.27075,0.00017,17.05621]
[1777307639661,37.76,76773.05,27.6,0.2699,0.00017,17.02813]
[1777307640668,37.76,76764.16,27.6,0.26838,0.00017,16.97828]
[1777307641663,37.76,76764.16,27.6,0.26838,0.00017,16.97828]
[1777307643731,37.76,76762.11,27.6,0.26804,0.00017,16.96676]
[1777307649748,37.76,76760.11,27.6,0.2677,0.00017,16.9555]
[1777307649852,37.76,76759.87,27.6,0.26766,0.00017,16.95416]
[1777307655758,37.76,76757.23,27.6,0.26721,0.00017,16.93937]
[1777307657017,37.76,76758.25,27.6,0.26739,0.00017,16.94517]
[1777307657787,37.76,76767.27,27.6,0.26892,0.00017,16.99586]
[1777307662076,37.76,76768.12,27.6,0.26906,0.00017,17.00052]
[1777307662933,37.76,76768.5,27.6,0.26912,0.00017,17.00261]
[1777307663017,37.76,76768.5,27.6,0.26912,0.00017,17.00261]
[1777307663829,37.76,76775.25,27.6,0.27027,0.00017,17.0404]
[1777307664019,37.76,76775.25,27.6,0.27027,0.00017,17.0404]
[1777307664836,37.76,76768.02,27.6,0.26904,0.00017,16.99989]
[1777307669873,37.76,76768.54,27.6,0.26912,0.00017,17.00262]
[1777307675794,37.76,76770.4,27.6,0.26939,0.00017,17.00785]
[1777307678784,37.76,76770.17,27.6,0.26934,0.00017,17.00642]
[1777307683795,37.76,76767.46,27.6,0.26888,0.00017,16.99109]
[1777307687206,37.76,76770.1,27.6,0.26932,0.00017,17.00577]
[1777307689006,37.76,76778.32,27.6,0.27072,0.00017,17.05157]
[1777307690017,37.76,76778.32,27.6,0.27072,0.00017,17.05157]
[1777307690864,37.76,76777.9,27.6,0.27064,0.00017,17.04915]
[1777307691575,37.76,76777.9,27.6,0.27064,0.00017,17.04915]
[1777307691728,37.76,76779.87,27.6,0.27098,0.00017,17.06013]
[1777307696265,37.76,76778.58,27.6,0.27076,0.00017,17.05316]
[1777307697056,37.76,76778.83,27.6,0.27081,0.00017,17.05462]
[1777307697684,37.76,76778.83,27.6,0.27081,0.00017,17.05462]
[1777307697809,37.76,76776.29,27.6,0.27038,0.00017,17.04053]
[1777307698711,37.76,76769.33,27.6,0.2692,0.00017,17.00166]
[1777307699213,37.76,76769.33,27.6,0.2692,0.00017,17.00166]
[1777307699865,37.76,76766.26,27.6,0.26868,0.00017,16.98443]
[1777307700231,37.76,76766.26,27.6,0.26868,0.00017,16.98443]
[1777307702478,37.76,76758.06,27.6,0.26729,0.00017,16.93836]
[1777307707560,37.76,76753.33,27.6,0.26649,0.00017,16.91184]
[1777307713888,37.76,76757.68,27.6,0.26723,0.00017,16.93652]
[1777307714089,37.76,76757.69,27.6,0.26724,0.00017,16.93659]
[1777307714181,37.76,76751.99,27.6,0.26627,0.00017,16.90446]
[1777307716147,37.76,76750.66,27.6,0.26605,0.00017,16.89692]
[1777307716291,37.76,76750.66,27.6,0.26605,0.00017,16.89692]
[1777307716838,37.76,76750.58,27.6,0.26603,0.00017,16.8964]
[1777307718444,37.76,76745.76,27.6,0.26522,0.00017,16.86913]
[1777307720330,37.76,76738.01,27.6,0.26391,0.00017,16.82509]
[1777307722313,37.76,76725.96,27.6,0.26189,0.00017,16.75641]
[1777307723020,37.76,76724.27,27.6,0.26161,0.00017,16.74678]
[1777307723564,37.76,76724.27,27.6,0.26161,0.00017,16.74678]
[1777307723755,37.76,76719.66,27.6,0.26083,0.00017,16.72036]
[1777307724251,37.76,76712.9,27.6,0.25971,0.00017,16.68156]
[1777307727686,37.76,76704.94,27.6,0.25837,0.00017,16.63543]
[1777307732957,37.76,76701.87,27.6,0.25781,0.00017,16.61257]
[1777307738209,37.76,76701.27,27.6,0.25771,0.00017,16.60917]
[1777307740847,37.76,76709.53,27.6,0.25909,0.00017,16.65684]
[1777307744090,37.76,76712.0,27.6,0.2595,0.00017,16.67094]
[1777307744391,37.76,76710.42,27.6,0.25923,0.00017,16.6618]
[1777307749426,37.76,76708.98,27.6,0.259,0.00017,16.65378]
[1777307752139,37.76,76710.26,27.6,0.25922,0.00017,16.66126]
[1777307752447,37.76,76711.8,27.6,0.25947,0.00017,16.67009]
[1777307755016,37.76,76711.36,27.6,0.2594,0.00017,16.66748]
[1777307755468,37.76,76712.07,27.6,0.25952,0.00017,16.67161]
[1777307760503,37.76,76710.3,27.6,0.25923,0.00017,16.66169]
[1777307762267,37.76,76709.58,27.6,0.25911,0.00017,16.6576]
[1777307762752,37.76,76709.58,27.6,0.25911,0.00017,16.6576]
[1777307763505,37.76,76704.52,27.6,0.25827,0.00017,16.6285]
[1777307763524,37.76,76695.44,27.6,0.25677,0.00017,16.57611]
[1777307765750,37.76,76702.9,27.6,0.25801,0.00017,16.61949]
[1777307767690,37.76,76710.87,27.6,0.25934,0.00017,16.66561]
[1777307773341,37.77,76710.94,27.6,0.25937,0.00017,16.66647]
[1777307778368,37.77,76708.78,27.6,0.25903,0.00017,16.65468]
[1777307782120,37.77,76709.06,27.6,0.25909,0.00017,16.65661]
[1777307782657,37.77,76707.98,27.6,0.2589,0.00017,16.65036]
[1777307787750,37.77,76710.11,27.6,0.25926,0.00017,16.66248]
[1777307789243,37.77,76709.53,27.6,0.25916,0.00017,16.65907]
[1777307789715,37.77,76709.57,27.6,0.25916,0.00017,16.65936]
[1777307794935,37.77,76710.71,27.6,0.25931,0.00017,16.66107]
[1777307795758,37.77,76691.79,27.6,0.25617,0.00017,16.55192]
[1777307796444,37.77,76691.79,27.6,0.25617,0.00017,16.55192]
[1777307796709,37.77,76691.79,27.6,0.25617,0.00017,16.55192]
[1777307796978,37.77,76685.46,27.6,0.25513,0.00017,16.51533]
[1777307800724,37.77,76683.45,27.6,0.25481,0.00017,16.50401]
[1777307802430,37.78,76676.82,27.6,0.25372,0.00016,16.46557]
[1777307803606,37.78,76675.8,27.6,0.25355,0.00016,16.4597]
[1777307804080,37.78,76675.44,27.6,0.2535,0.00016,16.45769]
[1777307805011,37.78,76669.95,27.6,0.25259,0.00016,16.42561]
[1777307809939,37.78,76676.98,27.6,0.25375,0.00016,16.46678]
[1777307812139,37.78,76676.0,27.6,0.25359,0.00016,16.46106]
[1777307812881,37.78,76676.79,27.6,0.25373,0.00016,16.46577]
[1777307813748,37.78,76676.79,27.6,0.25373,0.00016,16.46577]
[1777307816386,37.78,76679.68,27.6,0.25421,0.00017,16.4829]
[1777307817916,37.78,76692.81,27.6,0.25639,0.00017,16.55941]
[1777307822952,37.78,76691.13,27.6,0.25613,0.00017,16.55016]
[1777307824966,37.78,76704.57,27.6,0.25836,0.00017,16.62802]
[1777307828993,37.78,76697.38,27.6,0.25717,0.00017,16.58664]
[1777307834029,37.79,76698.57,27.6,0.25738,0.00017,16.59374]
[1777307839064,37.79,76698.59,27.6,0.25738,0.00017,16.59404]
[1777307844099,37.79,76700.27,27.6,0.25766,0.00017,16.60379]
[1777307849677,37.79,76702.74,27.6,0.25807,0.00017,16.61803]
[1777307849728,37.79,76702.87,27.6,0.2581,0.00017,16.61879]
[1777307854814,37.79,76703.89,27.6,0.25823,0.00017,16.61986]
[1777307860212,37.79,76701.87,27.6,0.25791,0.00017,16.60882]
[1777307864075,37.79,76703.7,27.6,0.25822,0.00017,16.6196]
[1777307864240,37.79,76704.37,27.6,0.25833,0.00017,16.62354]
[1777307869275,37.79,76705.57,27.6,0.25853,0.00017,16.63036]
[1777307872017,37.79,76705.38,27.6,0.2585,0.00017,16.62924]
[1777307872630,37.79,76717.57,27.6,0.26053,0.00017,16.69927]
[1777307874016,37.79,76717.57,27.6,0.26053,0.00017,16.69927]
[1777307874082,37.79,76720.0,27.6,0.26094,0.00017,16.71322]
[1777307874150,37.79,76720.0,27.6,0.26094,0.00017,16.71322]
[1777307874910,37.79,76711.43,27.6,0.25951,0.00017,16.66402]
[1777307879956,37.79,76710.62,27.6,0.25937,0.00017,16.65922]
[1777307885387,37.79,76709.45,27.6,0.25917,0.00017,16.65252]
[1777307890422,37.79,76708.61,27.6,0.25903,0.00017,16.64773]
[1777307895345,37.79,76709.87,27.6,0.25925,0.00017,16.65505]
[1777307896003,37.79,76703.09,27.6,0.25812,0.00017,16.61597]
[1777307896639,37.79,76695.83,27.6,0.25691,0.00017,16.57404]
[1777307901976,37.79,76697.25,27.6,0.25715,0.00017,16.58243]
[1777307907675,37.79,76691.02,27.6,0.25612,0.00017,16.54651]
[1777307913219,37.79,76690.43,27.6,0.25599,0.00017,16.53836]
[1777307917016,37.8,76690.16,27.6,0.25595,0.00017,16.53705]
[1777307917046,37.8,76683.93,27.6,0.25492,0.00017,16.50094]
[1777307920017,37.8,76681.92,27.6,0.25459,0.00017,16.48929]
[1777307920118,37.8,76684.59,27.6,0.25503,0.00017,16.50483]
[1777307925395,37.8,76691.07,27.6,0.25612,0.00017,16.54281]
[1777307928056,37.8,76694.84,27.6,0.25674,0.00017,16.56473]
[1777307929085,37.8,76709.32,27.6,0.25915,0.00017,16.64836]
[1777307931017,37.8,76710.1,27.6,0.25928,0.00017,16.65286]
[1777307931099,37.8,76709.67,27.6,0.25921,0.00017,16.6504]
[1777307931356,37.8,76709.67,27.6,0.25921,0.00017,16.6504]
[1777307931387,37.8,76709.67,27.6,0.25921,0.00017,16.6504]
[1777307931908,37.8,76722.96,27.6,0.26144,0.00017,16.72672]
[1777307932610,37.8,76722.96,27.6,0.26144,0.00017,16.72672]
[1777307935440,37.8,76729.0,27.6,0.26245,0.00017,16.76129]
[1777307935484,37.8,76729.0,27.6,0.26245,0.00017,16.76129]
[1777307935497,37.8,76729.0,27.6,0.26245,0.00017,16.76129]
[1777307935597,37.8,76729.0,27.6,0.26245,0.00017,16.76129]
[1777307935611,37.8,76729.0,27.6,0.26245,0.00017,16.76129]
[1777307936030,37.8,76732.62,27.6,0.26306,0.00017,16.782]
[1777307936776,37.8,76732.62,27.6,0.26306,0.00017,16.782]
[1777307937704,37.8,76735.02,27.6,0.26347,0.00017,16.79572]
[1777307940073,37.8,76735.65,27.6,0.26357,0.00017,16.79941]
[1777307940144,37.8,76735.49,27.6,0.26355,0.00017,16.79855]
[1777307945813,37.8,76735.19,27.6,0.2635,0.00017,16.7969]
[1777307950848,37.8,76735.32,27.6,0.26353,0.00017,16.79774]
[1777307953798,37.8,76731.26,27.6,0.26285,0.00017,16.77469]
[1777307953805,37.8,76731.26,27.6,0.26285,0.00017,16.77469]
[1777307958904,37.8,76728.04,27.6,0.26231,0.00017,16.7566]
[1777307962942,37.81,76727.98,27.6,0.26231,0.00017,16.7564]
[1777307963016,37.81,76727.98,27.6,0.26231,0.00017,16.7564]
[1777307963106,37.81,76727.98,27.6,0.26231,0.00017,16.7564]
[1777307963112,37.81,76727.68,27.6,0.26226,0.00017,16.75473]
[1777307963418,37.81,76727.68,27.6,0.26226,0.00017,16.75473]
[1777307963944,37.81,76717.46,27.6,0.26055,0.00017,16.69627]
[1777307964290,37.81,76717.46,27.6,0.26055,0.00017,16.69627]
[1777307964344,37.81,76717.46,27.6,0.26055,0.00017,16.69627]
[1777307964542,37.81,76717.46,27.6,0.26055,0.00017,16.69627]
[1777307965885,37.81,76717.85,27.6,0.26061,0.00017,16.69851]
[1777307967016,37.81,76718.29,27.6,0.26069,0.00017,16.70104]
[1777307967032,37.81,76719.7,27.6,0.26092,0.00017,16.70911]
[1777307971665,37.81,76722.65,27.6,0.26142,0.00017,16.72625]
[1777307975077,37.81,76721.51,27.6,0.26119,0.00017,16.71483]
[1777307975416,37.81,76719.78,27.6,0.2609,0.00017,16.705]
[1777307976027,37.81,76716.19,27.6,0.2603,0.00017,16.68445]
[1777307979163,37.81,76720.2,27.6,0.26098,0.00017,16.70747]
[1777307979167,37.81,76720.2,27.6,0.26098,0.00017,16.70747]
[1777307980055,37.81,76719.81,27.6,0.26091,0.00017,16.7053]
[1777307983483,37.81,76720.47,27.6,0.26103,0.00017,16.70917]
[1777307986771,37.81,76722.92,27.6,0.26144,0.00017,16.72332]
[1777307991251,37.81,76720.55,27.6,0.26105,0.00017,16.70991]
[1777307992556,37.81,76720.55,27.6,0.26105,0.00017,16.70991]
[1777307994210,37.81,76724.34,27.6,0.26168,0.00017,16.7316]
[1777307994420,37.81,76719.14,27.6,0.26081,0.00017,16.70189]
[1777307999100,37.81,76717.34,27.6,0.26051,0.00017,16.6916]
[1777307999103,37.81,76717.04,27.6,0.26046,0.00017,16.6899]
[1777307999251,37.81,76717.04,27.6,0.26046,0.00017,16.6899]
[1777308000031,37.81,76717.04,27.6,0.26046,0.00017,16.6899]
[1777308000473,37.81,76705.31,27.6,0.25851,0.00017,16.62245]
[1777308002816,37.81,76699.94,27.6,0.25761,0.00017,16.5915]
[1777308002899,37.81,76699.94,27.6,0.25761,0.00017,16.5915]
[1777308003254,37.81,76698.53,27.6,0.25738,0.00017,16.58339]
[1777308004016,37.81,76698.53,27.6,0.25738,0.00017,16.58339]
[1777308004127,37.81,76691.66,27.6,0.25624,0.00017,16.54364]
[1777308004299,37.81,76681.53,27.6,0.25457,0.00017,16.48484]
[1777308009089,37.81,76673.25,27.6,0.2532,0.00016,16.43644]
[1777308014434,37.81,76671.74,27.6,0.25295,0.00016,16.42765]
[1777308014463,37.81,76671.74,27.6,0.25295,0.00016,16.42765]
[1777308015845,37.81,76662.38,27.6,0.25141,0.00016,16.37292]
[1777308021655,37.81,76659.9,27.6,0.25101,0.00016,16.35857]
[1777308026016,37.81,76661.71,27.6,0.25132,0.00016,16.36954]
[1777308026196,37.81,76661.71,27.6,0.25132,0.00016,16.36954]
[1777308026038,37.81,76648.93,27.6,0.24923,0.00016,16.29458]
[1777308026721,37.81,76648.93,27.6,0.24923,0.00016,16.29458]
[1777308026925,37.81,76645.52,27.6,0.24867,0.00016,16.27454]
[1777308032352,37.82,76643.06,27.6,0.24823,0.00016,16.25521]
[1777308032420,37.82,76643.06,27.6,0.24823,0.00016,16.25521]
[1777308033732,37.82,76642.15,27.6,0.24809,0.00016,16.2499]
[1777308034016,37.82,76642.15,27.6,0.24809,0.00016,16.2499]
[1777308034073,37.82,76643.03,27.6,0.24823,0.00016,16.25513]
[1777308035223,37.82,76643.03,27.6,0.24823,0.00016,16.25513]
[1777308035235,37.82,76647.95,27.6,0.24904,0.00016,16.28425]
[1777308040552,37.82,76654.4,27.6,0.25011,0.00016,16.32291]
[1777308045241,37.82,76651.27,27.6,0.24962,0.00016,16.30506]
[1777308045587,37.82,76650.54,27.6,0.2495,0.00016,16.30091]
[1777308050622,37.83,76643.63,27.6,0.24839,0.00016,16.26075]
[1777308052921,37.83,76646.41,27.6,0.24885,0.00016,16.27729]
[1777308052928,37.83,76646.84,27.6,0.24892,0.00016,16.28009]
[1777308056925,37.83,76655.19,27.6,0.25031,0.00016,16.32981]
[1777308060266,37.83,76654.29,27.6,0.25017,0.00016,16.32479]
[1777308061270,37.83,76654.04,27.6,0.25013,0.00016,16.32345]
[1777308065124,37.84,76655.4,27.6,0.25037,0.00016,16.33194]
[1777308065137,37.84,76655.4,27.6,0.25037,0.00016,16.33194]
[1777308065799,37.84,76660.4,27.6,0.25119,0.00016,16.3614]
[1777308065999,37.84,76664.61,27.6,0.25188,0.00016,16.38615]
[1777308066405,37.84,76664.61,27.6,0.25188,0.00016,16.38615]
[1777308066947,37.84,76673.41,27.6,0.25333,0.00016,16.43771]
[1777308068748,37.84,76666.7,27.6,0.25223,0.00016,16.39864]
[1777308074269,37.84,76667.84,27.6,0.25244,0.00016,16.40596]
[1777308074746,37.84,76670.18,27.6,0.25283,0.00016,16.41976]
[1777308075123,37.84,76670.18,27.6,0.25283,0.00016,16.41976]
[1777308075220,37.84,76666.56,27.6,0.25224,0.00016,16.39872]
[1777308076111,37.84,76666.56,27.6,0.25224,0.00016,16.39872]
[1777308077511,37.84,76658.01,27.6,0.25084,0.00016,16.34877]
[1777308077520,37.84,76658.01,27.6,0.25084,0.00016,16.34877]
[1777308082846,37.85,76654.55,27.6,0.25029,0.00016,16.32913]
[1777308088093,37.85,76652.45,27.6,0.24996,0.00016,16.31722]
[1777308092529,37.85,76645.33,27.6,0.24877,0.00016,16.27088]
[1777308095043,37.85,76642.48,27.6,0.24831,0.00016,16.25441]
[1777308095141,37.85,76641.65,27.6,0.24818,0.00016,16.2497]
[1777308096970,37.85,76641.9,27.6,0.24823,0.00016,16.25127]
[1777308097162,37.85,76641.9,27.6,0.24823,0.00016,16.25127]
[1777308097175,37.85,76641.9,27.6,0.24823,0.00016,16.25127]
[1777308097208,37.85,76641.9,27.6,0.24823,0.00016,16.25127]
[1777308097233,37.86,76641.76,27.6,0.24821,0.00016,16.25053]
[1777308097952,37.85,76626.61,27.6,0.24574,0.00016,16.16089]
[1777308103208,37.86,76621.74,27.6,0.24497,0.00016,16.13246]
[1777308103479,37.86,76621.37,27.6,0.24491,0.00016,16.13039]
[1777308103994,37.86,76609.12,27.6,0.24294,0.00016,16.05756]
[1777308109218,37.86,76608.57,27.6,0.24287,0.00016,16.05513]
[1777308109288,37.86,76608.57,27.6,0.24287,0.00016,16.05513]
[1777308110683,37.86,76612.74,27.6,0.24356,0.00016,16.08044]
[1777308110808,37.86,76612.74,27.6,0.24356,0.00016,16.08044]
[1777308111246,37.87,76619.79,27.6,0.2447,0.00016,16.12259]
[1777308112050,37.87,76628.78,27.6,0.24616,0.00016,16.17609]
[1777308112723,37.87,76628.78,27.6,0.24616,0.00016,16.17609]
[1777308112732,37.87,76628.78,27.6,0.24616,0.00016,16.17609]
[1777308113176,37.87,76625.07,27.6,0.24556,0.00016,16.15416]
[1777308113677,37.87,76625.07,27.6,0.24556,0.00016,16.15416]
[1777308113692,37.87,76625.07,27.6,0.24556,0.00016,16.15416]
[1777308118774,37.87,76623.06,27.6,0.24526,0.00016,16.1432]
[1777308121149,37.87,76625.18,27.6,0.24562,0.00016,16.15617]
[1777308121193,37.87,76625.18,27.6,0.24562,0.00016,16.15617]
[1777308121261,37.87,76625.18,27.6,0.24562,0.00016,16.15617]
[1777308121585,37.87,76630.96,27.6,0.24656,0.00016,16.1906]
[1777308121671,37.87,76630.96,27.6,0.24656,0.00016,16.1906]
[1777308128165,37.88,76633.08,27.6,0.24693,0.00016,16.20406]
[1777308131414,37.88,76630.69,27.6,0.24655,0.00016,16.19032]
[1777308132193,37.88,76630.66,27.6,0.24655,0.00016,16.19022]
[1777308133646,37.88,76632.03,27.6,0.24678,0.00016,16.19841]
[1777308139181,37.88,76626.63,27.6,0.24591,0.00016,16.16677]
[1777308139185,37.88,76626.63,27.6,0.24591,0.00016,16.16677]
[1777308139661,37.88,76625.38,27.6,0.24571,0.00016,16.15946]
[1777308144277,37.89,76633.67,27.6,0.24707,0.00016,16.20898]
[1777308145820,37.89,76634.91,27.6,0.24727,0.00016,16.21635]
[1777308151326,37.89,76633.62,27.6,0.24702,0.00016,16.20385]
[1777308155987,37.89,76633.47,27.6,0.247,0.00016,16.20315]
[1777308156363,37.89,76634.11,27.6,0.24711,0.00016,16.20697]
[1777308160243,37.89,76632.18,27.6,0.2468,0.00016,16.19577]
[1777308160319,37.89,76632.18,27.6,0.2468,0.00016,16.19577]
[1777308160372,37.89,76632.07,27.6,0.24679,0.00016,16.19534]
[1777308160694,37.89,76625.01,27.6,0.24564,0.00016,16.15353]
[1777308161418,37.89,76625.01,27.6,0.24564,0.00016,16.15353]
[1777308162310,37.89,76625.01,27.6,0.24564,0.00016,16.15353]
[1777308163917,37.89,76613.37,27.6,0.24377,0.00016,16.08469]
[1777308167105,37.89,76610.72,27.6,0.24335,0.00016,16.06917]
[1777308170825,37.9,76612.39,27.6,0.24364,0.00016,16.07969]
[1777308171106,37.9,76612.39,27.6,0.24364,0.00016,16.07969]
[1777308176329,37.9,76615.69,27.6,0.24419,0.00016,16.10002]
[1777308181116,37.9,76618.3,27.6,0.24462,0.00016,16.11608]
[1777308186236,37.9,76622.73,27.6,0.24535,0.00016,16.14288]
[1777308187749,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308187819,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308187840,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308187915,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308187950,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308187964,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308188120,37.9,76625.35,27.6,0.24579,0.00016,16.15867]
[1777308188222,37.9,76625.43,27.6,0.2458,0.00016,16.15921]
[1777308189050,37.91,76636.22,27.6,0.24755,0.00016,16.22311]
[1777308189550,37.91,76636.22,27.6,0.24755,0.00016,16.22311]
[1777308190590,37.91,76634.08,27.6,0.24721,0.00016,16.21059]
[1777308191410,37.91,76634.08,27.6,0.24721,0.00016,16.21059]
[1777308192967,37.91,76631.09,27.6,0.24673,0.00016,16.19306]
[1777308193792,37.91,76631.09,27.6,0.24674,0.00016,16.19332]
[1777308194561,37.91,76632.76,27.6,0.24701,0.00016,16.20319]
[1777308194570,37.91,76632.76,27.6,0.24701,0.00016,16.20319]
[1777308195572,37.91,76632.66,27.6,0.24699,0.00016,16.20273]
[1777308196673,37.91,76633.34,27.6,0.24711,0.00016,16.20687]
[1777308197956,37.91,76634.8,27.6,0.24735,0.00016,16.21561]
[1777308197960,37.91,76634.8,27.6,0.24735,0.00016,16.21561]
[1777308200623,37.91,76636.44,27.6,0.24762,0.00016,16.2256]
[1777308204563,37.91,76636.77,27.6,0.24769,0.00016,16.22792]
[1777308205493,37.91,76636.81,27.6,0.2477,0.00016,16.22825]
[1777308206639,37.91,76634.29,27.6,0.24729,0.00016,16.21348]
[1777308207413,37.91,76634.29,27.6,0.24729,0.00016,16.21348]
[1777308210291,37.92,76633.92,27.6,0.24724,0.00016,16.21161]
[1777308210409,37.92,76633.23,27.6,0.24713,0.00016,16.20775]
[1777308211746,37.92,76623.28,27.6,0.24548,0.00016,16.14387]
[1777308212735,37.92,76623.28,27.6,0.24548,0.00016,16.14387]
[1777308215269,37.92,76625.52,27.6,0.24585,0.00016,16.15738]
[1777308215413,37.92,76625.52,27.6,0.24585,0.00016,16.15738]
[1777308215363,37.92,76624.8,27.6,0.24573,0.00016,16.15333]
[1777308218051,37.92,76629.62,27.6,0.24652,0.00016,16.18201]
[1777308218798,37.92,76628.23,27.6,0.2463,0.00016,16.17405]
[1777308224024,37.92,76627.58,27.6,0.24621,0.00016,16.17071]
[1777308230218,37.93,76622.8,27.6,0.24546,0.00016,16.14315]
[1777308231091,37.93,76622.88,27.6,0.24548,0.00016,16.1439]
[1777308234046,37.93,76623.56,27.6,0.2456,0.00016,16.1482]
[1777308234642,37.93,76623.43,27.6,0.24558,0.00016,16.1477]
[1777308235337,37.93,76620.03,27.6,0.24504,0.00016,16.12762]
[1777308239709,37.93,76616.95,27.6,0.24455,0.00016,16.10981]
[1777308240467,37.93,76617.67,27.6,0.24467,0.00016,16.11415]
[1777308244652,37.94,76621.8,27.6,0.24535,0.00016,16.13909]
[1777308245074,37.94,76621.8,27.6,0.24535,0.00016,16.13909]
[1777308245273,37.94,76621.8,27.6,0.24535,0.00016,16.13909]
[1777308245307,37.94,76623.55,27.6,0.24564,0.00016,16.14959]
[1777308249260,37.94,76624.42,27.6,0.24579,0.00016,16.1551]
[1777308249330,37.94,76623.84,27.6,0.2457,0.00016,16.15179]
[1777308255048,37.94,76622.55,27.6,0.24551,0.00016,16.14482]
[1777308260083,37.94,76620.68,27.6,0.24522,0.00016,16.13436]
[1777308264809,37.95,76618.0,27.6,0.2448,0.00016,16.11901]
[1777308270153,37.95,76618.47,27.6,0.2449,0.00016,16.12263]
[1777308271818,37.95,76616.68,27.6,0.24457,0.00016,16.10703]
[1777308276365,37.95,76610.49,27.6,0.24359,0.00016,16.07069]
[1777308277712,37.96,76606.38,27.6,0.24293,0.00016,16.04645]
[1777308279023,37.96,76603.83,27.6,0.24252,0.00016,16.0314]
[1777308284253,37.96,76600.44,27.6,0.24201,0.00016,16.01224]
[1777308284656,37.96,76600.44,27.6,0.24201,0.00016,16.01224]
[1777308284711,37.96,76600.44,27.6,0.24201,0.00016,16.01224]
[1777308285261,37.96,76600.61,27.6,0.24204,0.00016,16.01332]
[1777308286281,37.96,76600.61,27.6,0.24204,0.00016,16.01332]
[1777308287519,37.96,76600.39,27.6,0.24201,0.00016,16.01214]
[1777308293317,37.96,76598.56,27.6,0.24173,0.00016,16.00172]
[1777308295629,37.96,76597.52,27.6,0.24157,0.00016,15.99569]
[1777308296390,37.96,76597.52,27.6,0.24157,0.00016,15.99569]
[1777308298098,37.97,76599.76,27.6,0.24193,0.00016,16.00925]
[1777308302892,37.97,76597.97,27.6,0.24166,0.00016,15.99901]
[1777308303020,37.97,76597.97,27.6,0.24166,0.00016,15.99901]
[1777308303387,37.97,76602.52,27.6,0.24239,0.00016,16.02624]
[1777308304985,37.97,76602.05,27.6,0.24232,0.00016,16.02361]
[1777308305034,37.97,76602.05,27.6,0.24232,0.00016,16.02361]
[1777308306320,37.97,76604.96,27.6,0.24279,0.00016,16.04112]
[1777308311442,37.98,76607.06,27.6,0.2432,0.00016,16.05606]
[1777308311549,37.98,76607.06,27.6,0.2432,0.00016,16.05606]
[1777308312089,37.98,76607.06,27.6,0.2432,0.00016,16.05606]
[1777308316478,38.02,76614.83,27.6,0.24465,0.00016,16.10945]
[1777308316883,38.02,76614.83,27.6,0.24465,0.00016,16.10945]
[1777308322520,38.04,76614.67,27.6,0.24476,0.00016,16.11321]
[1777308326334,38.04,76614.69,27.6,0.24477,0.00016,16.1135]
[1777308326351,38.04,76614.69,27.6,0.24477,0.00016,16.1135]
[1777308326419,38.04,76614.69,27.6,0.24477,0.00016,16.1135]
[1777308329183,38.04,76610.37,27.6,0.24408,0.00016,16.08827]
[1777308329232,38.04,76611.91,27.6,0.24433,0.00016,16.09749]
[1777308329957,38.04,76611.91,27.6,0.24433,0.00016,16.09749]
[1777308331320,38.04,76610.3,27.6,0.24407,0.00016,16.08795]
[1777308336620,38.04,76612.34,27.6,0.24435,0.00016,16.09491]
[1777308338207,38.04,76612.34,27.6,0.24435,0.00016,16.09491]
[1777308342239,38.04,76610.41,27.6,0.24404,0.00016,16.08343]
[1777308347798,38.04,76612.63,27.6,0.2444,0.00016,16.09652]
[1777308348017,38.04,76612.63,27.6,0.2444,0.00016,16.09652]
[1777308348431,38.04,76612.63,27.6,0.2444,0.00016,16.09652]
[1777308348622,38.04,76613.59,27.6,0.24455,0.00016,16.10213]
[1777308348820,38.04,76613.59,27.6,0.24455,0.00016,16.10213]
[1777308353558,38.04,76608.51,27.6,0.24373,0.00016,16.07195]
[1777308355169,38.04,76610.01,27.6,0.24397,0.00016,16.08083]
[1777308359678,38.04,76610.03,27.6,0.24397,0.00016,16.08088]
[1777308359687,38.04,76610.03,27.6,0.24397,0.00016,16.08088]
[1777308359783,38.04,76611.57,27.6,0.24422,0.00016,16.08999]
[1777308362069,38.04,76613.82,27.6,0.24458,0.00016,16.1034]
[1777308362572,38.04,76613.82,27.6,0.24458,0.00016,16.1034]
[1777308364487,38.04,76614.51,27.6,0.2447,0.00016,16.1076]
[1777308364554,38.04,76614.51,27.6,0.2447,0.00016,16.1076]
[1777308365483,38.04,76615.0,27.6,0.24478,0.00016,16.11062]
[1777308371557,38.04,76617.48,27.6,0.24519,0.00016,16.12551]
[1777308374891,38.04,76627.0,27.6,0.24673,0.00016,16.18187]
[1777308376037,38.04,76627.0,27.6,0.24673,0.00016,16.18187]
[1777308376118,38.04,76627.0,27.6,0.24673,0.00016,16.18187]
[1777308380934,38.04,76637.11,27.6,0.24836,0.00016,16.24119]
[1777308385969,38.04,76632.33,27.6,0.24758,0.00016,16.21285]
[1777308391004,38.04,76633.3,27.6,0.24768,0.00016,16.2133]
[1777308396040,38.04,76633.52,27.6,0.24772,0.00016,16.21447]
[1777308397668,38.04,76633.79,27.6,0.24776,0.00016,16.21603]
[1777308398016,38.04,76633.79,27.6,0.24776,0.00016,16.21603]
[1777308398090,38.04,76633.79,27.6,0.24776,0.00016,16.21603]
[1777308398169,38.04,76633.79,27.6,0.24776,0.00016,16.21603]
[1777308398452,38.04,76633.79,27.6,0.24776,0.00016,16.21603]
[1777308398495,38.04,76627.69,27.6,0.24677,0.00016,16.18006]
[1777308399138,38.04,76616.47,27.6,0.24496,0.00016,16.11382]
[1777308400830,38.04,76617.51,27.6,0.24512,0.00016,16.1198]
[1777308401232,38.04,76617.51,27.6,0.24512,0.00016,16.1198]
[1777308401567,38.04,76617.51,27.6,0.24512,0.00016,16.1198]
[1777308401611,38.04,76618.47,27.6,0.24527,0.00016,16.12527]
[1777308403017,38.04,76622.56,27.6,0.24593,0.00016,16.14943]
[1777308403089,38.04,76623.05,27.6,0.24601,0.00016,16.15227]
[1777308406585,38.04,76625.02,27.6,0.24632,0.00016,16.16385]
[1777308409015,38.04,76631.93,27.6,0.24744,0.00016,16.20447]
[1777308410689,38.04,76633.1,27.6,0.24763,0.00016,16.21127]
[1777308411221,38.04,76633.1,27.6,0.24763,0.00016,16.21127]
[1777308412469,38.04,76634.15,27.6,0.2478,0.00016,16.2174]
[1777308412488,38.04,76634.15,27.6,0.2478,0.00016,16.2174]
[1777308412518,38.04,76634.15,27.6,0.2478,0.00016,16.2174]
[1777308412521,38.04,76634.15,27.6,0.2478,0.00016,16.2174]
[1777308412572,38.04,76634.15,27.6,0.2478,0.00016,16.2174]
[1777308412552,38.04,76637.07,27.6,0.24827,0.00016,16.2345]
[1777308413598,38.04,76637.07,27.6,0.24827,0.00016,16.2345]
[1777308422862,38.04,76641.18,27.6,0.24894,0.00016,16.25866]
[1777308425223,38.04,76640.81,27.6,0.24888,0.00016,16.25651]
[1777308425657,38.04,76640.2,27.6,0.24878,0.00016,16.25294]
[1777308426250,38.04,76633.0,27.6,0.24761,0.00016,16.21058]
[1777308427486,38.04,76633.0,27.6,0.24761,0.00016,16.21058]
[1777308427679,38.04,76630.0,27.6,0.24712,0.00016,16.19289]
[1777308428317,38.04,76630.0,27.6,0.24712,0.00016,16.19289]
[1777308428820,38.04,76631.15,27.6,0.24731,0.00016,16.19964]
[1777308428859,38.04,76631.15,27.6,0.24731,0.00016,16.19964]
[1777308429059,38.04,76631.15,27.6,0.24731,0.00016,16.19964]
[1777308429272,38.04,76624.2,27.6,0.24618,0.00016,16.15866]
[1777308430016,38.04,76624.2,27.6,0.24618,0.00016,16.15866]
[1777308430278,38.03,76623.67,27.6,0.24609,0.00016,16.15545]
[1777308432293,38.03,76630.77,27.6,0.24724,0.00016,16.1973]
[1777308433353,38.03,76630.77,27.6,0.24724,0.00016,16.1973]
[1777308434193,38.03,76630.9,27.6,0.24726,0.00016,16.19803]
[1777308436667,38.03,76628.23,27.6,0.24683,0.00016,16.18224]
[1777308437440,38.03,76628.23,27.6,0.24683,0.00016,16.18224]
[1777308441571,38.03,76628.36,27.6,0.24685,0.00016,16.18291]
[1777308442797,38.03,76621.54,27.6,0.24574,0.00016,16.14265]
[1777308447398,38.03,76628.75,27.6,0.24691,0.00016,16.1852]
[1777308452433,38.03,76626.79,27.6,0.24654,0.00016,16.1684]
[1777308455751,38.03,76631.5,27.6,0.2473,0.00016,16.19605]
[1777308455975,38.03,76631.5,27.6,0.2473,0.00016,16.19605]
[1777308457471,38.03,76623.92,27.6,0.24607,0.00016,16.15133]
[1777308462506,38.03,76621.81,27.6,0.24573,0.00016,16.13896]
[1777308465532,38.03,76628.86,27.6,0.24687,0.00016,16.18054]
[1777308465763,38.03,76628.86,27.6,0.24687,0.00016,16.18054]
[1777308466538,38.03,76636.96,27.6,0.24819,0.00016,16.22815]
[1777308466856,38.03,76636.96,27.6,0.24819,0.00016,16.22815]
[1777308466877,38.03,76636.96,27.6,0.24819,0.00016,16.22815]
[1777308466884,38.03,76636.96,27.6,0.24819,0.00016,16.22815]
[1777308467055,38.03,76636.96,27.6,0.24819,0.00016,16.22815]
[1777308467548,38.03,76641.19,27.6,0.24887,0.00016,16.25299]
[1777308469621,38.03,76641.73,27.6,0.24896,0.00016,16.25615]
[1777308469741,38.03,76640.77,27.6,0.24881,0.00016,16.25051]
[1777308470253,38.03,76640.77,27.6,0.24881,0.00016,16.25051]
[1777308470569,38.03,76645.11,27.6,0.24951,0.00016,16.27593]
[1777308475604,38.03,76641.1,27.6,0.24885,0.00016,16.25211]
[1777308480639,38.03,76639.12,27.6,0.24852,0.00016,16.24025]
[1777308485674,38.03,76640.76,27.6,0.24878,0.00016,16.24968]
[1777308490875,38.03,76640.84,27.6,0.24879,0.00016,16.24997]
[1777308490931,38.03,76640.84,27.6,0.24879,0.00016,16.24997]
[1777308491101,38.03,76640.84,27.6,0.24879,0.00016,16.24997]
[1777308492630,38.03,76632.8,27.6,0.24748,0.00016,16.20258]
[1777308494715,38.03,76626.15,27.6,0.2464,0.00016,16.16339]
[1777308496027,38.03,76625.81,27.6,0.24635,0.00016,16.1614]
[1777308496465,38.03,76625.81,27.6,0.24635,0.00016,16.1614]
[1777308496697,38.03,76624.46,27.6,0.24613,0.00016,16.15345]
[1777308498602,38.03,76619.24,27.6,0.24529,0.00016,16.12257]
[1777308498702,38.03,76614.75,27.6,0.24456,0.00016,16.09599]
[1777308502814,38.03,76614.78,27.6,0.24456,0.00016,16.09586]
[1777308503629,38.03,76614.78,27.6,0.24456,0.00016,16.09586]
[1777308503871,38.03,76615.29,27.6,0.24464,0.00016,16.09877]
[1777308508231,38.02,76612.48,27.6,0.24417,0.00016,16.08166]
[1777308509122,38.02,76605.11,27.6,0.24298,0.00016,16.03782]
[1777308510849,38.02,76597.36,27.6,0.24174,0.00016,15.99164]
[1777308515884,38.02,76599.16,27.6,0.24198,0.00016,15.99717]
[1777308518836,38.02,76601.25,27.6,0.24231,0.00016,16.00959]
[1777308522187,38.02,76601.41,27.6,0.24233,0.00016,16.01044]
[1777308525600,38.02,76604.15,27.6,0.24277,0.00016,16.02663]
[1777308528123,38.02,76609.75,27.6,0.24367,0.00016,16.05973]
[1777308528243,38.02,76609.75,27.6,0.24367,0.00016,16.05973]
[1777308528623,38.02,76609.75,27.6,0.24367,0.00016,16.05973]
[1777308528721,38.02,76610.34,27.6,0.24376,0.00016,16.06306]
[1777308529983,38.02,76617.69,27.6,0.24494,0.00016,16.10669]
[1777308533632,38.02,76618.45,27.6,0.24507,0.00016,16.11132]
[1777308536838,38.02,76622.83,27.6,0.24578,0.00016,16.13747]
[1777308538853,38.02,76630.31,27.6,0.24699,0.00016,16.18159]
[1777308539605,38.02,76630.31,27.6,0.24699,0.00016,16.18159]
[1777308540006,38.02,76630.07,27.6,0.24695,0.00016,16.18017]
[1777308545609,38.02,76634.11,27.6,0.2476,0.00016,16.20378]
[1777308545849,38.02,76634.71,27.6,0.2477,0.00016,16.20727]
[1777308546704,38.02,76634.71,27.6,0.2477,0.00016,16.20727]
[1777308547681,38.02,76634.36,27.6,0.24764,0.00016,16.20518]
[1777308550876,38.02,76627.18,27.6,0.24648,0.00016,16.16283]
[1777308550961,38.02,76627.18,27.6,0.24648,0.00016,16.16283]
[1777308551131,38.02,76627.15,27.6,0.24647,0.00016,16.16265]
[1777308555383,38.02,76623.3,27.6,0.24585,0.00016,16.13979]
[1777308561204,38.02,76620.59,27.6,0.2454,0.00016,16.12359]
[1777308566240,38.02,76621.96,27.6,0.24562,0.00016,16.13157]
[1777308569264,38.02,76622.97,27.6,0.24578,0.00016,16.13749]
[1777308569374,38.02,76622.97,27.6,0.24578,0.00016,16.13749]
[1777308569475,38.02,76622.02,27.6,0.24563,0.00016,16.13183]
[1777308570853,38.02,76620.98,27.6,0.24546,0.00016,16.12568]
[1777308573019,38.02,76620.6,27.6,0.24534,0.00016,16.1181]
[1777308573619,38.02,76622.29,27.6,0.24562,0.00016,16.12799]
[1777308576921,38.02,76622.81,27.6,0.2457,0.00016,16.13106]
[1777308578019,38.02,76621.73,27.6,0.24552,0.00016,16.12468]
[1777308578053,38.02,76621.73,27.6,0.24552,0.00016,16.12468]
[1777308578324,38.02,76619.02,27.6,0.24508,0.00016,16.10858]
[1777308583360,38.01,76619.61,27.6,0.24517,0.00016,16.11179]
[1777308585091,38.01,76618.36,27.6,0.24497,0.00016,16.10433]
[1777308585911,38.01,76615.61,27.6,0.24452,0.00016,16.08797]
[1777308587916,38.01,76606.13,27.6,0.24299,0.00016,16.03163]
[1777308595394,38.01,76610.29,27.6,0.24366,0.00016,16.05619]
[1777308601489,38.01,76611.2,27.6,0.2438,0.00016,16.06124]
[1777308606524,38.01,76610.62,27.6,0.24369,0.00016,16.05748]
[1777308610101,38.01,76614.16,27.6,0.24426,0.00016,16.07827]
[1777308610785,38.01,76614.78,27.6,0.24436,0.00016,16.08196]
[1777308614135,38.01,76613.34,27.6,0.24413,0.00016,16.07346]
[1777308614580,38.01,76613.89,27.6,0.24421,0.00016,16.07664]
[1777308615822,38.01,76613.89,27.6,0.24421,0.00016,16.07664]
[1777308622560,38.01,76613.27,27.6,0.2441,0.00016,16.07234]
[1777308628710,38.0,76610.22,27.6,0.24359,0.00016,16.05367]
[1777308634954,38.0,76611.17,27.6,0.24368,0.00016,16.05368]
[1777308640206,38.0,76616.86,27.6,0.24458,0.00016,16.08686]
[1777308640763,38.0,76617.63,27.6,0.2447,0.00016,16.09141]
[1777308642240,38.0,76617.44,27.6,0.24467,0.00016,16.09026]
[1777308642778,38.0,76625.2,27.6,0.24593,0.00016,16.13615]
[1777308647814,38.0,76628.0,27.6,0.24637,0.00016,16.15245]
[1777308649006,38.0,76628.51,27.6,0.24645,0.00016,16.15541]
[1777308649828,38.0,76635.87,27.6,0.24765,0.00016,16.19881]
[1777308651854,38.0,76643.53,27.6,0.24889,0.00016,16.24373]
[1777308654722,37.99,76641.87,27.6,0.24862,0.00016,16.23386]
[1777308659870,37.99,76641.84,27.6,0.24861,0.00016,16.23342]
[1777308659977,37.99,76641.89,27.6,0.24861,0.00016,16.23372]
[1777308660498,37.99,76641.89,27.6,0.24861,0.00016,16.23372]
[1777308660699,37.99,76641.24,27.6,0.24851,0.00016,16.22981]
[1777308665767,37.99,76638.93,27.6,0.24812,0.00016,16.21596]
[1777308665808,37.99,76638.93,27.6,0.24812,0.00016,16.21596]
[1777308666302,37.99,76638.34,27.6,0.24802,0.00016,16.2123]
[1777308666354,37.99,76638.34,27.6,0.24802,0.00016,16.2123]
[1777308666370,37.99,76638.34,27.6,0.24802,0.00016,16.2123]
[1777308666842,37.99,76645.11,27.6,0.24912,0.00016,16.252]
[1777308668467,37.99,76650.71,27.6,0.25003,0.00016,16.28482]
[1777308670227,37.99,76647.65,27.6,0.24954,0.00016,16.26692]
[1777308670825,37.99,76643.67,27.6,0.24888,0.00016,16.24352]
[1777308675398,37.99,76639.52,27.6,0.24821,0.00016,16.21903]
[1777308675414,37.99,76639.52,27.6,0.24821,0.00016,16.21903]
[1777308675427,37.99,76639.85,27.6,0.24826,0.00016,16.22092]
[1777308677021,37.99,76638.79,27.6,0.24808,0.00016,16.2146]
[1777308677124,37.99,76638.79,27.6,0.24808,0.00016,16.2146]
[1777308677874,37.99,76635.94,27.6,0.24762,0.00016,16.19768]
[1777308677958,37.99,76635.94,27.6,0.24762,0.00016,16.19768]
[1777308678629,37.99,76635.94,27.6,0.24762,0.00016,16.19768]
[1777308678854,37.99,76624.1,27.6,0.24569,0.00016,16.12769]
[1777308679928,37.99,76623.31,27.6,0.24556,0.00016,16.1229]
[1777308679992,37.99,76623.31,27.6,0.24556,0.00016,16.1229]
[1777308685327,37.98,76622.51,27.6,0.24542,0.00016,16.11771]
[1777308686750,37.98,76614.28,27.6,0.24408,0.00016,16.06869]
[1777308688665,37.98,76613.17,27.6,0.2439,0.00016,16.06206]
[1777308693878,37.98,76611.83,27.6,0.24363,0.00016,16.04878]
[1777308699209,37.98,76615.71,27.6,0.24425,0.00016,16.07153]
[1777308701569,37.98,76615.14,27.6,0.24416,0.00016,16.068]
[1777308704179,37.98,76616.54,27.6,0.24437,0.00016,16.07607]
[1777308704865,37.98,76618.64,27.6,0.24471,0.00016,16.08844]
[1777308710607,37.98,76616.29,27.6,0.24433,0.00016,16.07454]
[1777308715775,37.98,76617.42,27.6,0.24452,0.00016,16.08126]
[1777308715815,37.98,76617.42,27.6,0.24452,0.00016,16.08126]
[1777308717388,37.98,76622.13,27.6,0.24528,0.00016,16.10918]
[1777308720201,37.98,76628.38,27.6,0.24629,0.00016,16.14608]
[1777308720222,37.98,76628.38,27.6,0.24629,0.00016,16.14608]
[1777308720397,37.98,76628.38,27.6,0.24629,0.00016,16.14608]
[1777308720840,37.98,76630.12,27.6,0.24657,0.00016,16.1563]
[1777308721034,37.98,76630.12,27.6,0.24657,0.00016,16.1563]
[1777308721943,37.98,76641.23,27.6,0.24837,0.00016,16.22176]
[1777308723355,37.98,76641.96,27.6,0.24849,0.00016,16.226]
[1777308724218,37.98,76643.9,27.6,0.2488,0.00016,16.23734]
[1777308724336,37.98,76643.9,27.6,0.2488,0.00016,16.23734]
[1777308726016,37.98,76652.15,27.6,0.25015,0.00016,16.28555]
[1777308726933,37.98,76656.48,27.6,0.25085,0.00016,16.31086]
[1777308727648,37.98,76663.21,27.6,0.25195,0.00016,16.3501]
[1777308728277,37.98,76663.21,27.6,0.25195,0.00016,16.3501]
[1777308730048,37.98,76662.64,27.6,0.25186,0.00016,16.34669]
[1777308733016,37.98,76662.54,27.6,0.25183,0.00016,16.34578]
[1777308733415,37.98,76657.65,27.6,0.25103,0.00016,16.31724]
[1777308734601,37.98,76657.65,27.6,0.25103,0.00016,16.31724]
[1777308734840,37.97,76658.61,27.6,0.25118,0.00016,16.32254]
[1777308736966,37.97,76658.4,27.6,0.25115,0.00016,16.32131]
[1777308739729,37.97,76654.92,27.6,0.25057,0.00016,16.30083]
[1777308739831,37.97,76655.44,27.6,0.25066,0.00016,16.30381]
[1777308745027,37.97,76651.46,27.6,0.24997,0.00016,16.2794]
[1777308745761,37.97,76651.46,27.6,0.24997,0.00016,16.2794]
[1777308745826,37.97,76651.46,27.6,0.24997,0.00016,16.2794]
[1777308745846,37.97,76656.87,27.6,0.25086,0.00016,16.31099]
[1777308747150,37.95,76656.22,27.6,0.25067,0.00016,16.30432]
[1777308747467,37.95,76656.22,27.6,0.25067,0.00016,16.30432]
[1777308747507,37.95,76656.22,27.6,0.25067,0.00016,16.30432]
[1777308747549,37.95,76656.22,27.6,0.25067,0.00016,16.30432]
[1777308748459,37.94,76656.0,27.6,0.25055,0.00016,16.30027]
[1777308749801,37.94,76655.92,27.6,0.25053,0.00016,16.29953]
[1777308749817,37.94,76657.1,27.6,0.25071,0.00016,16.30617]
[1777308751540,37.93,76657.03,27.6,0.25065,0.00016,16.30397]
[1777308751669,37.93,76656.74,27.6,0.25055,0.00016,16.29699]
[1777308754928,37.92,76666.34,27.6,0.25211,0.00016,16.35272]
[1777308755198,37.92,76666.34,27.6,0.25211,0.00016,16.35272]
[1777308760304,37.92,76671.11,27.6,0.25287,0.00016,16.37969]
[1777308762016,37.92,76683.56,27.6,0.25491,0.00017,16.45159]
[1777308762618,37.92,76684.42,27.6,0.25505,0.00017,16.4564]
[1777308764061,37.92,76683.6,27.6,0.25491,0.00017,16.45147]
[1777308764768,37.91,76680.02,27.6,0.25431,0.00017,16.43044]
[1777308770647,37.91,76676.22,27.6,0.25365,0.00016,16.40726]
[1777308771532,37.91,76676.22,27.6,0.25365,0.00016,16.40704]
[1777308774901,37.91,76665.39,27.6,0.25185,0.00016,16.34339]
[1777308780804,37.9,76664.71,27.6,0.25171,0.00016,16.33853]
[1777308781085,37.9,76664.41,27.6,0.25166,0.00016,16.33663]
[1777308781752,37.89,76653.6,27.6,0.24983,0.00016,16.27134]
[1777308787853,37.89,76655.16,27.6,0.25006,0.00016,16.27983]
[1777308787952,37.89,76655.28,27.6,0.25008,0.00016,16.2804]
[1777308793836,37.88,76653.31,27.6,0.24974,0.00016,16.26837]
[1777308798872,37.88,76659.7,27.6,0.25078,0.00016,16.30543]
[1777308801892,37.88,76667.64,27.6,0.25207,0.00016,16.35149]
[1777308802955,37.88,76667.64,27.6,0.25207,0.00016,16.35149]
[1777308803161,37.88,76668.27,27.6,0.25217,0.00016,16.35501]
[1777308803178,37.88,76668.27,27.6,0.25217,0.00016,16.35501]
[1777308803264,37.88,76668.27,27.6,0.25217,0.00016,16.35501]
[1777308803437,37.88,76668.27,27.6,0.25217,0.00016,16.35501]
[1777308804238,37.88,76674.47,27.6,0.25318,0.00016,16.39092]
[1777308809841,37.87,76673.9,27.6,0.25306,0.00016,16.3867]
[1777308814990,37.87,76676.23,27.6,0.25336,0.00016,16.394]
[1777308820025,37.86,76675.9,27.6,0.25328,0.00016,16.39105]
[1777308824618,37.84,76676.46,27.6,0.25324,0.00017,16.38975]
[1777308830094,37.83,76673.21,27.6,0.25267,0.00016,16.36966]
[1777308834612,37.83,76672.39,27.6,0.25252,0.00016,16.36434]
[1777308837015,37.83,76674.03,27.6,0.25278,0.00016,16.37357]
[1777308837729,37.83,76681.96,27.6,0.25407,0.00017,16.41929]
[1777308843498,37.82,76683.43,27.6,0.2543,0.00017,16.42736]
[1777308846435,37.82,76682.61,27.6,0.25416,0.00017,16.42224]
[1777308851976,37.82,76679.22,27.6,0.25358,0.00017,16.40211]
[1777308852723,37.82,76679.28,27.6,0.25359,0.00017,16.40231]
[1777308853626,37.82,76677.67,27.6,0.25332,0.00017,16.39286]
[1777308854061,37.82,76677.67,27.6,0.25332,0.00017,16.39286]
[1777308855080,37.82,76668.0,27.6,0.25172,0.00016,16.33615]
[1777308855924,37.82,76668.0,27.6,0.25172,0.00016,16.33615]
[1777308855935,37.82,76665.01,27.6,0.25123,0.00016,16.31852]
[1777308857285,37.82,76657.7,27.6,0.25002,0.00016,16.27545]
[1777308861974,37.82,76658.64,27.6,0.25016,0.00016,16.28061]
[1777308862062,37.81,76657.05,27.6,0.2499,0.00016,16.27101]
[1777308864039,37.81,76656.89,27.6,0.24987,0.00016,16.26999]
[1777308864333,37.81,76657.5,27.6,0.24997,0.00016,16.27351]
[1777308868755,37.81,76657.52,27.6,0.24996,0.00016,16.27324]
[1777308868823,37.81,76657.48,27.6,0.24994,0.00016,16.27274]
[1777308870945,37.81,76659.19,27.6,0.25022,0.00016,16.28279]
[1777308871382,37.81,76668.92,27.6,0.25177,0.00016,16.33458]
[1777308876398,37.81,76672.6,27.6,0.25236,0.00016,16.35548]
[1777308882178,37.8,76676.16,27.6,0.25291,0.00017,16.3752]
[1777308887822,37.79,76673.51,27.6,0.25244,0.00017,16.35857]
[1777308889934,37.79,76658.59,27.6,0.24997,0.00016,16.27054]
[1777308895562,37.79,76660.37,27.6,0.25025,0.00016,16.28055]
[1777308900597,37.79,76660.98,27.6,0.25034,0.00016,16.28365]
[1777308902898,37.79,76660.72,27.6,0.25029,0.00016,16.28202]
[1777308908653,37.78,76658.91,27.6,0.24998,0.00016,16.27067]
[1777308913470,37.78,76659.35,27.6,0.25004,0.00016,16.27294]
[1777308915472,37.78,76660.29,27.6,0.25019,0.00016,16.2783]
[1777308916167,37.78,76660.17,27.6,0.25017,0.00016,16.2775]
[1777308921744,37.78,76671.66,27.6,0.25204,0.00016,16.34442]
[1777308923378,37.78,76673.22,27.6,0.25229,0.00017,16.3534]
[1777308926624,37.77,76679.95,27.6,0.25339,0.00017,16.39221]
[1777308927350,37.77,76680.05,27.6,0.2534,0.00017,16.39261]
[1777308927473,37.77,76680.05,27.6,0.2534,0.00017,16.39261]
[1777308929262,37.77,76679.56,27.6,0.25331,0.00017,16.38937]
[1777308929801,37.77,76680.59,27.6,0.25348,0.00017,16.3953]
[1777308932477,37.77,76679.91,27.6,0.25331,0.00017,16.38606]
[1777308932823,37.77,76679.95,27.6,0.25332,0.00017,16.38631]
[1777308937332,37.77,76680.07,27.6,0.25334,0.00017,16.38707]
[1777308938541,37.77,76680.14,27.6,0.25335,0.00017,16.3875]
[1777308939656,37.77,76680.15,27.6,0.25336,0.00017,16.38759]
[1777308939872,37.77,76673.96,27.6,0.25233,0.00017,16.35143]
[1777308944079,37.77,76673.99,27.6,0.25234,0.00017,16.35156]
[1777308944166,37.77,76674.05,27.6,0.25235,0.00017,16.3519]
[1777308945564,37.77,76677.97,27.6,0.25299,0.00017,16.37471]
[1777308950635,37.77,76677.43,27.6,0.25288,0.00017,16.37089]
[1777308955983,37.76,76677.75,27.6,0.25291,0.00017,16.37205]
[1777308959244,37.76,76681.39,27.6,0.25351,0.00017,16.39297]
[1777308960017,37.76,76681.6,27.6,0.25354,0.00017,16.39416]
[1777308965049,37.76,76682.03,27.6,0.25361,0.00017,16.3965]
[1777308966242,37.76,76682.21,27.6,0.25364,0.00017,16.39752]
[1777308967063,37.76,76685.0,27.6,0.2541,0.00017,16.41386]
[1777308967672,37.76,76685.0,27.6,0.2541,0.00017,16.41386]
[1777308972817,37.76,76684.91,27.6,0.25409,0.00017,16.41352]
[1777308979146,37.76,76682.68,27.6,0.25373,0.00017,16.40079]
[1777308979448,37.76,76682.68,27.6,0.25373,0.00017,16.40079]
[1777308980154,37.76,76678.43,27.6,0.25302,0.00017,16.37594]
[1777308985189,37.76,76677.75,27.6,0.25291,0.00017,16.37194]
[1777308987481,37.76,76679.38,27.6,0.25318,0.00017,16.38145]
[1777308988210,37.76,76678.66,27.6,0.25306,0.00017,16.37713]
[1777308988964,37.76,76678.66,27.6,0.25306,0.00017,16.37713]
[1777308990659,37.76,76670.7,27.6,0.25174,0.00016,16.33033]
[1777308991710,37.76,76670.7,27.6,0.25169,0.00016,16.32515]
[1777308991730,37.76,76670.7,27.6,0.25169,0.00016,16.32515]
[1777308996825,37.76,76664.65,27.6,0.25068,0.00016,16.28941]
[1777308996830,37.76,76664.65,27.6,0.25068,0.00016,16.28941]
[1777309002250,37.76,76664.6,27.6,0.25067,0.00016,16.28887]
[1777309005019,37.76,76664.02,27.6,0.25057,0.00016,16.28529]
[1777309005054,37.76,76664.02,27.6,0.25057,0.00016,16.28529]
[1777309005203,37.76,76663.54,27.6,0.25049,0.00016,16.28235]
[1777309007050,37.76,76660.03,27.6,0.24991,0.00016,16.26155]
[1777309012379,37.75,76658.3,27.6,0.2496,0.00016,16.25058]
[1777309017463,37.75,76658.58,27.6,0.24962,0.00016,16.25156]
[1777309017811,37.75,76657.83,27.6,0.2495,0.00016,16.2471]
[1777309018317,37.75,76657.83,27.6,0.2495,0.00016,16.2471]
[1777309018955,37.75,76658.09,27.6,0.24954,0.00016,16.24855]
[1777309025060,37.75,76654.61,27.6,0.24896,0.00016,16.22766]
[1777309026379,37.75,76654.84,27.6,0.24899,0.00016,16.22882]
[1777309027159,37.75,76639.53,27.6,0.24648,0.00016,16.13815]
[1777309027358,37.75,76639.53,27.6,0.24648,0.00016,16.13815]
[1777309028207,37.75,76627.47,27.6,0.24452,0.00016,16.06642]
[1777309031388,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309031420,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309031431,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309031637,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309031884,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309032069,37.75,76628.17,27.6,0.24464,0.00016,16.07076]
[1777309032222,37.75,76626.52,27.6,0.24437,0.00016,16.06079]
[1777309032365,37.75,76626.52,27.6,0.24437,0.00016,16.06079]
[1777309032366,37.75,76626.52,27.6,0.24437,0.00016,16.06079]
[1777309032740,37.75,76626.52,27.6,0.24437,0.00016,16.06079]
[1777309033101,37.75,76616.94,27.6,0.24281,0.00016,16.0034]
[1777309034049,37.75,76616.94,27.6,0.24281,0.00016,16.0034]
[1777309035393,37.75,76615.12,27.6,0.24251,0.00016,15.99237]
[1777309035578,37.75,76615.12,27.6,0.24251,0.00016,15.99237]
[1777309035883,37.74,76613.85,27.6,0.2423,0.00016,15.9846]
[1777309037541,37.74,76613.35,27.6,0.24222,0.00016,15.9816]
[1777309039094,37.74,76613.16,27.6,0.24218,0.00016,15.98018]
[1777309039287,37.74,76613.16,27.6,0.24218,0.00016,15.98018]
[1777309039361,37.74,76612.72,27.6,0.24211,0.00016,15.97741]
[1777309040040,37.74,76600.13,27.6,0.24007,0.00016,15.90166]
[1777309040696,37.74,76600.13,27.6,0.24007,0.00016,15.90166]
[1777309040768,37.74,76590.45,27.6,0.23852,0.00016,15.84325]
[1777309045809,37.74,76590.9,27.6,0.23859,0.00016,15.84595]
[1777309046264,37.74,76590.9,27.6,0.23859,0.00016,15.84595]
[1777309046502,37.74,76589.25,27.6,0.23832,0.00016,15.83597]
[1777309048222,37.74,76589.2,27.6,0.23831,0.00016,15.83567]
[1777309048975,37.74,76591.18,27.6,0.23863,0.00016,15.84764]
[1777309048987,37.74,76591.18,27.6,0.23863,0.00016,15.84764]
[1777309049125,37.74,76591.18,27.6,0.23863,0.00016,15.84764]
[1777309049239,37.74,76591.18,27.6,0.23863,0.00016,15.84764]
[1777309049265,37.74,76591.18,27.6,0.23863,0.00016,15.84764]
[1777309049248,37.74,76600.29,27.6,0.2401,0.00016,15.9026]
[1777309049311,37.74,76600.29,27.6,0.2401,0.00016,15.9026]
[1777309050004,37.74,76600.29,27.6,0.2401,0.00016,15.9026]
[1777309050198,37.74,76598.18,27.6,0.23975,0.00016,15.88971]
[1777309051527,37.74,76593.27,27.6,0.23896,0.00016,15.86008]
[1777309054931,37.74,76583.44,27.6,0.23732,0.00016,15.79489]
[1777309057253,37.74,76582.93,27.6,0.23724,0.00016,15.79174]
[1777309062339,37.74,76587.08,27.6,0.23789,0.00016,15.81638]
[1777309064016,37.74,76587.53,27.6,0.23796,0.00016,15.8191]
[1777309064118,37.74,76587.83,27.6,0.238,0.00016,15.82072]
[1777309068711,37.74,76587.72,27.6,0.23799,0.00016,15.82005]
[1777309073815,37.74,76576.14,27.6,0.23614,0.00016,15.74994]
[1777309074651,37.74,76576.14,27.6,0.23614,0.00016,15.74994]
[1777309075443,37.74,76573.76,27.6,0.23576,0.00016,15.73555]
[1777309076488,37.74,76572.93,27.6,0.23563,0.00016,15.7306]
[1777309076505,37.74,76572.93,27.6,0.23563,0.00016,15.7306]
[1777309076548,37.74,76572.93,27.6,0.23563,0.00016,15.7306]
[1777309077225,37.74,76572.93,27.6,0.23563,0.00016,15.7306]
[1777309076963,37.74,76570.05,27.6,0.23517,0.00016,15.7131]
[1777309079013,37.74,76569.47,27.6,0.23508,0.00016,15.70962]
[1777309079016,37.74,76569.47,27.6,0.23508,0.00016,15.70962]
[1777309079028,37.74,76569.47,27.6,0.23508,0.00016,15.70962]
[1777309079087,37.74,76569.47,27.6,0.23508,0.00016,15.70962]
[1777309079310,37.74,76567.76,27.6,0.23481,0.00016,15.69927]
[1777309080128,37.74,76556.9,27.6,0.23308,0.00016,15.63294]
[1777309085213,37.74,76554.97,27.6,0.23278,0.00016,15.62122]
[1777309087503,37.74,76549.92,27.6,0.23198,0.00016,15.59039]
[1777309088825,37.74,76549.98,27.6,0.23199,0.00016,15.59082]
[1777309093855,37.74,76554.01,27.6,0.23263,0.00016,15.6157]
[1777309094785,37.74,76554.15,27.6,0.23266,0.00016,15.61659]
[1777309095996,37.74,76556.22,27.6,0.23298,0.00016,15.62927]
[1777309096115,37.74,76556.22,27.6,0.23298,0.00016,15.62927]
[1777309096175,37.74,76562.84,27.6,0.23404,0.00016,15.66972]
[1777309097823,37.74,76567.99,27.6,0.23486,0.00016,15.70119]
[1777309098167,37.74,76567.99,27.6,0.23486,0.00016,15.70119]
[1777309099743,37.74,76573.27,27.6,0.2357,0.00016,15.73342]
[1777309100117,37.74,76573.27,27.6,0.2357,0.00016,15.73342]
[1777309102358,37.74,76580.81,27.6,0.23691,0.00016,15.77921]
[1777309103433,37.74,76585.36,27.6,0.23764,0.00016,15.80676]
[1777309103449,37.74,76585.36,27.6,0.23764,0.00016,15.80676]
[1777309103582,37.74,76585.36,27.6,0.23764,0.00016,15.80676]
[1777309104675,37.74,76589.09,27.6,0.23823,0.00016,15.82928]
[1777309105490,37.74,76588.61,27.6,0.23815,0.00016,15.82631]
[1777309105714,37.74,76588.61,27.6,0.23815,0.00016,15.82631]
[1777309106890,37.74,76586.46,27.6,0.23781,0.00016,15.81323]
[1777309109247,37.74,76579.05,27.6,0.23662,0.00016,15.76824]
[1777309116503,37.74,76583.73,27.6,0.23731,0.00016,15.7913]
[1777309118414,37.74,76584.57,27.6,0.23745,0.00016,15.7963]
[1777309123015,37.74,76586.5,27.6,0.23775,0.00016,15.80777]
[1777309123170,37.74,76587.29,27.6,0.23787,0.00016,15.8125]
[1777309124772,37.74,76589.26,27.6,0.23819,0.00016,15.82447]
[1777309127961,37.74,76589.14,27.6,0.23818,0.00016,15.82384]
[1777309133240,37.74,76592.07,27.6,0.23865,0.00016,15.84157]
[1777309133443,37.74,76592.07,27.6,0.23865,0.00016,15.84157]
[1777309139283,37.74,76591.4,27.6,0.23854,0.00016,15.83748]
[1777309140440,37.74,76592.05,27.6,0.23864,0.00016,15.8414]
[1777309141349,37.74,76592.05,27.6,0.23864,0.00016,15.8414]
[1777309141917,37.74,76587.69,27.6,0.23794,0.00016,15.81502]
[1777309141950,37.74,76587.69,27.6,0.23794,0.00016,15.81502]
[1777309143046,37.74,76592.88,27.6,0.23878,0.00016,15.84642]
[1777309143613,37.74,76595.14,27.6,0.23914,0.00016,15.86005]
[1777309143986,37.74,76595.14,27.6,0.23914,0.00016,15.86005]
[1777309148179,37.74,76597.3,27.6,0.23948,0.00016,15.8729]
[1777309148453,37.74,76599.27,27.6,0.2398,0.00016,15.88473]
[1777309148455,37.74,76599.27,27.6,0.2398,0.00016,15.88473]
[1777309148510,37.74,76599.27,27.6,0.2398,0.00016,15.88473]
[1777309149382,37.74,76599.27,27.6,0.2398,0.00016,15.88473]
[1777309149355,37.74,76609.5,27.6,0.24145,0.00016,15.94633]
[1777309149891,37.74,76609.5,27.6,0.24145,0.00016,15.94633]
[1777309149949,37.74,76609.5,27.6,0.24145,0.00016,15.94633]
[1777309150086,37.74,76609.5,27.6,0.24145,0.00016,15.94633]
[1777309150352,37.74,76609.5,27.6,0.24145,0.00016,15.94633]
[1777309150732,37.74,76614.75,27.6,0.2423,0.00016,15.9778]
[1777309151016,37.74,76614.75,27.6,0.2423,0.00016,15.9778]
[1777309151369,37.74,76616.26,27.6,0.24254,0.00016,15.98679]
[1777309151558,37.74,76616.26,27.6,0.24254,0.00016,15.98679]
[1777309155567,37.74,76623.16,27.6,0.24366,0.00016,16.02811]
[1777309156378,37.74,76623.16,27.6,0.24366,0.00016,16.02811]
[1777309157579,37.74,76621.29,27.6,0.24336,0.00016,16.01693]
[1777309162420,37.74,76617.15,27.6,0.24269,0.00016,15.99227]
[1777309162895,37.74,76614.63,27.6,0.24228,0.00016,15.97716]
[1777309168488,37.74,76613.16,27.6,0.24204,0.00016,15.96834]
[1777309171080,37.74,76614.69,27.6,0.24229,0.00016,15.97751]
[1777309172066,37.74,76605.82,27.6,0.2408,0.00016,15.91903]
[1777309174018,37.74,76606.11,27.6,0.24085,0.00016,15.92077]
[1777309174166,37.74,76602.11,27.6,0.24021,0.00016,15.89672]
[1777309174770,37.74,76602.11,27.6,0.24021,0.00016,15.89672]
[1777309175785,37.74,76600.91,27.6,0.24001,0.00016,15.88949]
[1777309175811,37.74,76600.91,27.6,0.24001,0.00016,15.88949]
[1777309175978,37.74,76600.91,27.6,0.24001,0.00016,15.88949]
[1777309178455,37.73,76596.05,27.6,0.23922,0.00016,15.85993]
[1777309184600,37.73,76596.81,27.6,0.23934,0.00016,15.86417]
[1777309185825,37.73,76596.81,27.6,0.23934,0.00016,15.86417]
[1777309188364,37.73,76596.31,27.6,0.23925,0.00016,15.86108]
[1777309188383,37.73,76603.35,27.6,0.24038,0.00016,15.90342]
[1777309192270,37.73,76598.59,27.6,0.23961,0.00016,15.87462]
[1777309193589,37.73,76600.53,27.6,0.23992,0.00016,15.88625]
[1777309194671,37.73,76610.17,27.6,0.24148,0.00016,15.94418]
[1777309200310,37.73,76614.77,27.6,0.24221,0.00016,15.97136]
[1777309200377,37.73,76614.84,27.6,0.24222,0.00016,15.97169]
[1777309201795,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309201843,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309201878,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309202017,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309202061,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309202098,37.73,76617.73,27.6,0.24269,0.00016,15.98901]
[1777309202328,37.73,76618.84,27.6,0.24287,0.00016,15.99557]
[1777309202881,37.73,76634.5,27.6,0.24541,0.00016,16.08911]
[1777309204375,37.73,76634.5,27.6,0.24541,0.00016,16.08911]
[1777309204401,37.73,76634.5,27.6,0.24541,0.00016,16.08911]
[1777309204449,37.73,76634.5,27.6,0.24541,0.00016,16.08911]
[1777309204428,37.73,76635.27,27.6,0.24554,0.00016,16.09361]
[1777309204920,37.73,76635.27,27.6,0.24554,0.00016,16.09361]
[1777309206747,37.73,76641.42,27.6,0.24654,0.00016,16.13024]
[1777309207155,37.73,76640.56,27.6,0.2464,0.00016,16.12513]
[1777309208073,37.73,76640.56,27.6,0.2464,0.00016,16.12513]
[1777309208105,37.73,76640.56,27.6,0.2464,0.00016,16.12513]
[1777309209117,37.73,76626.4,27.6,0.24409,0.00016,16.04081]
[1777309209597,37.73,76626.4,27.6,0.24409,0.00016,16.04081]
[1777309210723,37.73,76627.78,27.6,0.24432,0.00016,16.04906]
[1777309210883,37.73,76627.78,27.6,0.24432,0.00016,16.04906]
[1777309210931,37.73,76627.78,27.6,0.24432,0.00016,16.04906]
[1777309211269,37.73,76627.78,27.6,0.24432,0.00016,16.04906]
[1777309211282,37.73,76635.45,27.6,0.24557,0.00016,16.0948]
[1777309211853,37.73,76635.45,27.6,0.24557,0.00016,16.0948]
[1777309211923,37.73,76635.45,27.6,0.24557,0.00016,16.0948]
[1777309212380,37.73,76642.61,27.6,0.24674,0.00016,16.13733]
[1777309212993,37.73,76642.61,27.6,0.24674,0.00016,16.13733]
[1777309219122,37.73,76641.18,27.6,0.24649,0.00016,16.12849]
[1777309221363,37.73,76642.7,27.6,0.24674,0.00016,16.13738]
[1777309221392,37.73,76651.62,27.6,0.2482,0.00016,16.1902]
[1777309223815,37.73,76652.99,27.6,0.24842,0.00016,16.19821]
[1777309224029,37.73,76652.99,27.6,0.24842,0.00016,16.19821]
[1777309224290,37.72,76654.48,27.6,0.24866,0.00016,16.2068]
[1777309224886,37.72,76662.32,27.6,0.24995,0.00016,16.25309]
[1777309228101,37.72,76663.19,27.6,0.25009,0.00016,16.25826]
[1777309229069,37.72,76663.01,27.6,0.25006,0.00016,16.25718]
[1777309229106,37.72,76663.01,27.6,0.25006,0.00016,16.25718]
[1777309229952,37.72,76664.15,27.6,0.25025,0.00016,16.26389]
[1777309230180,37.72,76664.15,27.6,0.25025,0.00016,16.26389]
[1777309230216,37.72,76672.24,27.6,0.25158,0.00017,16.31145]
[1777309230985,37.72,76672.24,27.6,0.25158,0.00017,16.31145]
[1777309233613,37.72,76679.35,27.6,0.25271,0.00017,16.34778]
[1777309235288,37.72,76690.31,27.6,0.25452,0.00017,16.41158]
[1777309237858,37.72,76688.66,27.6,0.25424,0.00017,16.40178]
[1777309238016,37.72,76688.66,27.6,0.25424,0.00017,16.40178]
[1777309238023,37.72,76690.24,27.6,0.25449,0.00017,16.41068]
[1777309241247,37.72,76690.15,27.6,0.25448,0.00017,16.41021]
[1777309241353,37.72,76690.15,27.6,0.25448,0.00017,16.41021]
[1777309241855,37.72,76690.79,27.6,0.25458,0.00017,16.41396]
[1777309241876,37.72,76690.79,27.6,0.25458,0.00017,16.41396]
[1777309242479,37.72,76705.59,27.6,0.25705,0.00017,16.49999]
[1777309242855,37.72,76705.59,27.6,0.25705,0.00017,16.49999]
[1777309243507,37.72,76708.39,27.6,0.25752,0.00017,16.51614]
[1777309243517,37.72,76708.39,27.6,0.25752,0.00017,16.51614]
[1777309243609,37.72,76708.39,27.6,0.25752,0.00017,16.51614]
[1777309244367,37.72,76716.01,27.6,0.25879,0.00017,16.56016]
[1777309244674,37.72,76716.01,27.6,0.25879,0.00017,16.56016]
[1777309245142,37.72,76725.32,27.6,0.26036,0.00017,16.61379]
[1777309246727,37.72,76725.84,27.6,0.26045,0.00017,16.61678]
[1777309252202,37.72,76727.9,27.6,0.26079,0.00017,16.6285]
[1777309252303,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309252527,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309252928,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253218,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253225,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253280,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253298,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253474,37.72,76726.01,27.6,0.26047,0.00017,16.61764]
[1777309253420,37.72,76713.07,27.6,0.2583,0.00017,16.54304]
[1777309254469,37.72,76706.9,27.6,0.25726,0.00017,16.50725]
[1777309255943,37.72,76703.25,27.6,0.25665,0.00017,16.48603]
[1777309256105,37.72,76697.59,27.6,0.2557,0.00017,16.45312]
[1777309259070,37.72,76695.22,27.6,0.2553,0.00017,16.43918]
[1777309259126,37.72,76694.4,27.6,0.25517,0.00017,16.43434]
[1777309260930,37.72,76694.1,27.6,0.25511,0.00017,16.43244]
[1777309261016,37.72,76694.1,27.6,0.25511,0.00017,16.43244]
[1777309261139,37.71,76697.28,27.6,0.25564,0.00017,16.45078]
[1777309262206,37.71,76697.28,27.6,0.25564,0.00017,16.45078]
[1777309262293,37.71,76702.36,27.6,0.25648,0.00017,16.48028]
[1777309265168,37.71,76695.71,27.6,0.25537,0.00017,16.44137]
[1777309270204,37.71,76690.18,27.6,0.25444,0.00017,16.40886]
[1777309271595,37.71,76690.18,27.6,0.25444,0.00017,16.40886]
[1777309272218,37.71,76690.4,27.6,0.25447,0.00017,16.40998]
[1777309274761,37.71,76690.18,27.6,0.25442,0.00017,16.40843]
[1777309275346,37.71,76681.25,27.6,0.25294,0.00017,16.3561]
[1777309279663,37.71,76680.06,27.6,0.25273,0.00017,16.34881]
[1777309282424,37.71,76686.37,27.6,0.25377,0.00017,16.38554]
[1777309282449,37.71,76686.37,27.6,0.25377,0.00017,16.38554]
[1777309282493,37.71,76686.37,27.6,0.25377,0.00017,16.38554]
[1777309282517,37.71,76691.37,27.6,0.2546,0.00017,16.41462]
[1777309282908,37.71,76691.37,27.6,0.2546,0.00017,16.41462]
[1777309284016,37.71,76693.2,27.6,0.2549,0.00017,16.42522]
[1777309284516,37.71,76699.93,27.6,0.25602,0.00017,16.4643]
[1777309285419,37.71,76699.93,27.6,0.25602,0.00017,16.4643]
[1777309286436,37.7,76713.67,27.6,0.25832,0.00017,16.54382]
[1777309286626,37.7,76713.67,27.6,0.25832,0.00017,16.54382]
[1777309289613,37.7,76717.56,27.6,0.25896,0.00017,16.56592]
[1777309290568,37.7,76716.52,27.6,0.25878,0.00017,16.5598]
[1777309294092,37.7,76712.58,27.6,0.25806,0.00017,16.53161]
[1777309298604,37.7,76709.73,27.6,0.25757,0.00017,16.51469]
[1777309300773,37.7,76718.83,27.6,0.25909,0.00017,16.56705]
[1777309306016,37.69,76719.97,27.6,0.25926,0.00017,16.57287]
[1777309309571,37.69,76718.04,27.6,0.25892,0.00017,16.56118]
[1777309310474,37.69,76718.04,27.6,0.25892,0.00017,16.56118]
[1777309316210,37.69,76718.4,27.6,0.25895,0.00017,16.5624]
[1777309317936,37.68,76716.58,27.6,0.25864,0.00017,16.55159]
[1777309317952,37.68,76716.58,27.6,0.25864,0.00017,16.55159]
[1777309318111,37.68,76716.58,27.6,0.25864,0.00017,16.55159]
[1777309318543,37.68,76707.08,27.6,0.25704,0.00017,16.49648]
[1777309324333,37.68,76707.69,27.6,0.25713,0.00017,16.49943]
[1777309328030,37.68,76701.3,27.6,0.25604,0.00017,16.46184]
[1777309328069,37.68,76709.21,27.6,0.25736,0.00017,16.50765]
[1777309333696,37.67,76713.07,27.6,0.25799,0.00017,16.52938]
[1777309340490,37.67,76713.56,27.6,0.25805,0.00017,16.53149]
[1777309340798,37.67,76713.51,27.6,0.25804,0.00017,16.53097]
[1777309341026,37.67,76705.63,27.6,0.25672,0.00017,16.4853]
[1777309341664,37.67,76705.63,27.6,0.25672,0.00017,16.4853]
[1777309342289,37.67,76705.63,27.6,0.25672,0.00017,16.4853]
[1777309342349,37.67,76701.17,27.6,0.25596,0.00017,16.459]
[1777309343001,37.67,76701.17,27.6,0.25596,0.00017,16.459]
[1777309343853,37.67,76697.57,27.6,0.25536,0.00017,16.43805]
[1777309350124,37.66,76696.65,27.6,0.25517,0.00017,16.43155]
[1777309350325,37.66,76696.65,27.6,0.25517,0.00017,16.43155]
[1777309350430,37.66,76696.65,27.6,0.25517,0.00017,16.43155]
[1777309350531,37.66,76694.74,27.6,0.25484,0.00017,16.42007]
[1777309352281,37.66,76697.16,27.6,0.2552,0.00017,16.42898]
[1777309352504,37.66,76696.69,27.6,0.25512,0.00017,16.42614]
[1777309357816,37.65,76698.57,27.6,0.2554,0.00017,16.43625]
[1777309362851,37.65,76704.55,27.6,0.25638,0.00017,16.47014]
[1777309365547,37.65,76703.79,27.6,0.25624,0.00017,16.46532]
[1777309365685,37.65,76703.78,27.6,0.25623,0.00017,16.46507]
[1777309366016,37.65,76703.78,27.6,0.25623,0.00017,16.46507]
[1777309366113,37.65,76712.57,27.6,0.2577,0.00017,16.51592]
[1777309366825,37.65,76712.57,27.6,0.2577,0.00017,16.51592]
[1777309369052,37.64,76718.61,27.6,0.2587,0.00017,16.55065]
[1777309369259,37.64,76718.61,27.6,0.2587,0.00017,16.55065]
[1777309369699,37.64,76720.98,27.6,0.2591,0.00017,16.56421]
[1777309370022,37.64,76720.98,27.6,0.2591,0.00017,16.56421]
[1777309373595,37.64,76723.12,27.6,0.25945,0.00017,16.57628]
[1777309373648,37.64,76721.84,27.6,0.25923,0.00017,16.5686]
[1777309374224,37.64,76721.84,27.6,0.25923,0.00017,16.5686]
[1777309374326,37.64,76712.97,27.6,0.25773,0.00017,16.51721]
[1777309375701,37.64,76706.77,27.6,0.25669,0.00017,16.48124]
[1777309375793,37.64,76706.77,27.6,0.25669,0.00017,16.48124]
[1777309376292,37.64,76706.41,27.6,0.25663,0.00017,16.47888]
[1777309381985,37.63,76708.09,27.6,0.25688,0.00017,16.48759]
[1777309382685,37.63,76708.09,27.6,0.25688,0.00017,16.48759]
[1777309383016,37.63,76708.09,27.6,0.25688,0.00017,16.48759]
[1777309383041,37.63,76710.91,27.6,0.25734,0.00017,16.50375]
[1777309388764,37.63,76712.59,27.6,0.2576,0.00017,16.51271]
[1777309393850,37.63,76708.46,27.6,0.25689,0.00017,16.48811]
[1777309394064,37.63,76708.46,27.6,0.25689,0.00017,16.48811]
[1777309394069,37.62,76711.06,27.6,0.25732,0.00017,16.50309]
[1777309396745,37.62,76711.39,27.6,0.25737,0.00017,16.50465]
[1777309399409,37.62,76716.35,27.6,0.25818,0.00017,16.53295]
[1777309399493,37.62,76716.1,27.6,0.25813,0.00017,16.531]
[1777309400016,37.62,76716.1,27.6,0.25813,0.00017,16.531]
[1777309400111,37.62,76720.21,27.6,0.25882,0.00017,16.55478]
[1777309402278,37.62,76721.42,27.6,0.25901,0.00017,16.56144]
[1777309407801,37.61,76719.13,27.6,0.2586,0.00017,16.54735]
[1777309410614,37.61,76719.31,27.6,0.25862,0.00017,16.54809]
[1777309413994,37.61,76721.98,27.6,0.25901,0.00017,16.55782]
[1777309419244,37.6,76719.15,27.6,0.2585,0.00017,16.54046]
[1777309424349,37.6,76720.05,27.6,0.25863,0.00017,16.54505]
[1777309429770,37.59,76717.11,27.6,0.25811,0.00017,16.52715]
[1777309431826,37.59,76722.05,27.6,0.25893,0.00017,16.55547]
[1777309431835,37.59,76722.05,27.6,0.25893,0.00017,16.55547]
[1777309432336,37.59,76729.21,27.6,0.26014,0.00017,16.59665]
[1777309437483,37.59,76732.03,27.6,0.26059,0.00017,16.61206]
[1777309439212,37.58,76738.05,27.6,0.26159,0.00017,16.64625]
[1777309439678,37.58,76743.31,27.6,0.26247,0.00017,16.67618]
[1777309440004,37.58,76743.31,27.6,0.26247,0.00017,16.67618]
[1777309440061,37.58,76743.31,27.6,0.26247,0.00017,16.67618]
[1777309440666,37.58,76751.27,27.6,0.26382,0.00017,16.7216]
[1777309440810,37.58,76751.27,27.6,0.26382,0.00017,16.7216]
[1777309442407,37.58,76758.52,27.6,0.26505,0.00017,16.76263]
[1777309445009,37.58,76755.7,27.6,0.26455,0.00017,16.74621]
[1777309445726,37.58,76756.15,27.6,0.26463,0.00017,16.7486]
[1777309446504,37.58,76756.15,27.6,0.26463,0.00017,16.7486]
[1777309446774,37.58,76755.28,27.6,0.26447,0.00017,16.74347]
[1777309452484,37.57,76757.95,27.6,0.2649,0.00017,16.75785]
[1777309452693,37.57,76757.95,27.6,0.2649,0.00017,16.75785]
[1777309455500,37.57,76766.92,27.6,0.26641,0.00017,16.80804]
[1777309458527,37.56,76779.57,27.6,0.26855,0.00017,16.8789]
[1777309460016,37.55,76780.51,27.6,0.26862,0.00017,16.88135]
[1777309460541,37.54,76783.21,27.6,0.26902,0.00017,16.89455]
[1777309460765,37.54,76783.21,27.6,0.26902,0.00017,16.89455]
[1777309460787,37.54,76783.21,27.6,0.26902,0.00017,16.89455]
[1777309461548,37.54,76790.37,27.6,0.27025,0.00017,16.93468]
[1777309466583,37.5,76788.14,27.6,0.26966,0.00017,16.91587]
[1777309467228,37.5,76788.14,27.6,0.26966,0.00017,16.91587]
[1777309467316,37.5,76788.14,27.6,0.26966,0.00017,16.91587]
[1777309470226,37.5,76784.14,27.6,0.26896,0.00017,16.89298]
[1777309475033,37.5,76787.19,27.6,0.26943,0.00017,16.90455]
[1777309476544,37.49,76781.76,27.6,0.26849,0.00017,16.87381]
[1777309478524,37.49,76781.72,27.6,0.26848,0.00017,16.87341]
[1777309478667,37.49,76781.43,27.6,0.26842,0.00017,16.87169]
[1777309479674,37.49,76771.43,27.6,0.2667,0.00017,16.81491]
[1777309484061,37.49,76766.66,27.6,0.26588,0.00017,16.78752]
[1777309484711,37.49,76768.51,27.6,0.26619,0.00017,16.79789]
[1777309489745,37.49,76773.61,27.6,0.26704,0.00017,16.82598]
[1777309490899,37.49,76773.61,27.6,0.26704,0.00017,16.82598]
[1777309490963,37.48,76774.31,27.6,0.26715,0.00017,16.82976]
[1777309496720,37.48,76780.47,27.6,0.26819,0.00017,16.86412]
[1777309496729,37.48,76780.47,27.6,0.26819,0.00017,16.86412]
[1777309496747,37.48,76780.51,27.6,0.26819,0.00017,16.86406]
[1777309499669,37.48,76782.62,27.6,0.26855,0.00017,16.87591]
[1777309499678,37.48,76781.15,27.6,0.26829,0.00017,16.86745]
[1777309499778,37.48,76781.15,27.6,0.26829,0.00017,16.86745]
[1777309500500,37.48,76781.15,27.6,0.26829,0.00017,16.86745]
[1777309500515,37.48,76778.99,27.6,0.26792,0.00017,16.85508]
[1777309506467,37.47,76777.67,27.6,0.26766,0.00017,16.84679]
[1777309507016,37.47,76779.11,27.6,0.2679,0.00017,16.85453]
[1777309507691,37.47,76781.44,27.6,0.26829,0.00017,16.86757]
[1777309512916,37.47,76781.02,27.6,0.2682,0.00017,16.86442]
[1777309516530,37.46,76779.46,27.6,0.26792,0.00017,16.85534]
[1777309516536,37.46,76779.46,27.6,0.26792,0.00017,16.85534]
[1777309516626,37.46,76778.65,27.6,0.26777,0.00017,16.8505]
[1777309520897,37.46,76778.37,27.6,0.26772,0.00017,16.84875]
[1777309520972,37.46,76778.3,27.6,0.26771,0.00017,16.8483]
[1777309526006,37.46,76776.86,27.6,0.26744,0.00017,16.83946]
[1777309530464,37.46,76776.67,27.6,0.26739,0.00017,16.83798]
[1777309533097,37.45,76773.99,27.6,0.26687,0.00017,16.81733]
[1777309533405,37.45,76773.05,27.6,0.2667,0.00017,16.81171]
[1777309538258,37.45,76771.34,27.6,0.2664,0.00017,16.80151]
[1777309538267,37.45,76771.34,27.6,0.2664,0.00017,16.80151]
[1777309540181,37.45,76763.41,27.6,0.26503,0.00017,16.75601]
[1777309545447,37.44,76757.66,27.6,0.26402,0.00017,16.72227]
[1777309550579,37.44,76752.82,27.6,0.26318,0.00017,16.69412]
[1777309550898,37.44,76753.07,27.6,0.26322,0.00017,16.69535]
[1777309550910,37.44,76753.07,27.6,0.26322,0.00017,16.69535]
[1777309551184,37.44,76747.97,27.6,0.26235,0.00017,16.66604]
[1777309556452,37.44,76746.67,27.6,0.2621,0.00017,16.65773]
[1777309562261,37.43,76748.0,27.6,0.2623,0.00017,16.66441]
[1777309565021,37.43,76748.21,27.6,0.26232,0.00017,16.66515]
[1777309565643,37.43,76750.34,27.6,0.26268,0.00017,16.67733]
[1777309571325,37.43,76747.75,27.6,0.26223,0.00017,16.66198]
[1777309576359,37.42,76746.55,27.6,0.26201,0.00017,16.65473]
[1777309581394,37.42,76745.01,27.6,0.26174,0.00017,16.64556]
[1777309583006,37.42,76745.0,27.6,0.26174,0.00017,16.64546]
[1777309583260,37.42,76745.0,27.6,0.26174,0.00017,16.64546]
[1777309583609,37.42,76736.43,27.6,0.26028,0.00017,16.59573]
[1777309584746,37.42,76736.43,27.6,0.26028,0.00017,16.59573]
[1777309584831,37.42,76734.6,27.6,0.25996,0.00017,16.58505]
[1777309590016,37.42,76731.32,27.6,0.25939,0.00017,16.56536]
[1777309595492,37.41,76727.68,27.6,0.25871,0.00017,16.5385]
[1777309596645,37.41,76727.68,27.6,0.25871,0.00017,16.5385]
[1777309597703,37.41,76727.64,27.6,0.2587,0.00017,16.53818]
[1777309597767,37.41,76715.87,27.6,0.25671,0.00017,16.46948]
[1777309598513,37.41,76708.78,27.6,0.25551,0.00017,16.42796]
[1777309599189,37.41,76708.78,27.6,0.25551,0.00017,16.42796]
[1777309599598,37.41,76708.78,27.6,0.25551,0.00017,16.42796]
[1777309599654,37.41,76708.41,27.6,0.25545,0.00017,16.42581]
[1777309600606,37.41,76708.41,27.6,0.25545,0.00017,16.42581]
[1777309600705,37.41,76704.32,27.6,0.25476,0.00017,16.40174]
[1777309603928,37.41,76704.63,27.6,0.25482,0.00017,16.40368]
[1777309604053,37.41,76704.63,27.6,0.25482,0.00017,16.40368]
[1777309604773,37.41,76704.63,27.6,0.25482,0.00017,16.40368]
[1777309604846,37.41,76704.83,27.6,0.25485,0.00017,16.40471]
[1777309605673,37.41,76711.61,27.6,0.25598,0.00017,16.44442]
[1777309611605,37.41,76716.56,27.6,0.2568,0.00017,16.4728]
[1777309613506,37.41,76717.64,27.6,0.25698,0.00017,16.47899]
[1777309613619,37.41,76717.5,27.6,0.25695,0.00017,16.47805]
[1777309618655,37.41,76716.84,27.6,0.25684,0.00017,16.47408]
[1777309623018,37.41,76717.1,27.6,0.25688,0.00017,16.47549]
[1777309623112,37.41,76717.1,27.6,0.25688,0.00017,16.47549]
[1777309623194,37.41,76717.1,27.6,0.25688,0.00017,16.47549]
[1777309623689,37.41,76725.58,27.6,0.25831,0.00017,16.52492]
[1777309628727,37.4,76727.75,27.6,0.25866,0.00017,16.53714]
[1777309633762,37.4,76733.13,27.6,0.25956,0.00017,16.56785]
[1777309638797,37.4,76729.15,27.6,0.25886,0.00017,16.54408]
[1777309643835,37.4,76727.07,27.6,0.2585,0.00017,16.53148]
[1777309648871,37.39,76726.84,27.6,0.25844,0.00017,16.52966]
[1777309653904,37.39,76727.64,27.6,0.25852,0.00017,16.52874]
[1777309658940,37.39,76733.84,27.6,0.25955,0.00017,16.56426]
[1777309663975,37.38,76728.65,27.6,0.25866,0.00017,16.53358]
[1777309667795,37.38,76729.57,27.6,0.25881,0.00017,16.53875]
[1777309668008,37.38,76720.52,27.6,0.25727,0.00017,16.48582]
[1777309670962,37.38,76721.73,27.6,0.25747,0.00017,16.49277]
[1777309676081,37.38,76722.49,27.6,0.25759,0.00017,16.4968]
[1777309681116,37.38,76721.47,27.6,0.25741,0.00017,16.4905]
[1777309684137,37.38,76713.77,27.6,0.2561,0.00017,16.4453]
[1777309685184,37.38,76713.77,27.6,0.2561,0.00017,16.4453]
[1777309686287,37.38,76711.38,27.6,0.2557,0.00017,16.43126]
[1777309686366,37.38,76711.16,27.6,0.25566,0.00017,16.42995]
[1777309692514,37.38,76712.69,27.6,0.25591,0.00017,16.43861]
[1777309693457,37.37,76714.09,27.6,0.25614,0.00017,16.44663]
[1777309693466,37.37,76714.09,27.6,0.25614,0.00017,16.44663]
[1777309693478,37.37,76710.78,27.6,0.25558,0.00017,16.42716]
[1777309694056,37.37,76710.78,27.6,0.25558,0.00017,16.42716]
[1777309694207,37.37,76711.52,27.6,0.2557,0.00017,16.4315]
[1777309696472,37.37,76711.14,27.6,0.25564,0.00017,16.42915]
[1777309696550,37.37,76711.14,27.6,0.25564,0.00017,16.42915]
[1777309701765,37.37,76715.83,27.6,0.25641,0.00017,16.45592]
[1777309707675,37.37,76714.61,27.6,0.25618,0.00017,16.44825]
[1777309708216,37.37,76714.73,27.6,0.2562,0.00017,16.44875]
[1777309709277,37.37,76715.82,27.6,0.25638,0.00017,16.45513]
[1777309709312,37.37,76715.65,27.6,0.25635,0.00017,16.45403]
[1777309712699,37.37,76719.26,27.6,0.25691,0.00017,16.47004]
[1777309712749,37.37,76719.26,27.6,0.25691,0.00017,16.47004]
[1777309712760,37.37,76719.26,27.6,0.25691,0.00017,16.47004]
[1777309713340,37.37,76728.3,27.6,0.25844,0.00017,16.52277]
[1777309718223,37.36,76732.4,27.6,0.25913,0.00017,16.54637]
[1777309723410,37.36,76729.78,27.6,0.25867,0.00017,16.53053]
[1777309728500,37.36,76728.28,27.6,0.2584,0.00017,16.52137]
[1777309728663,37.36,76728.28,27.6,0.2584,0.00017,16.52137]
[1777309729452,37.36,76720.87,27.6,0.25714,0.00017,16.47806]
[1777309730721,37.36,76720.87,27.6,0.25714,0.00017,16.47806]
[1777309730788,37.36,76720.87,27.6,0.25714,0.00017,16.47806]
[1777309730941,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731214,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731246,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731315,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731316,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731447,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731587,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731727,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731759,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731870,37.36,76719.45,27.6,0.2569,0.00017,16.46966]
[1777309731929,37.36,76700.11,27.6,0.25364,0.00017,16.35582]
[1777309732570,37.36,76700.11,27.6,0.25364,0.00017,16.35582]
[1777309732880,37.36,76700.11,27.6,0.25364,0.00017,16.35582]
[1777309732958,37.36,76687.72,27.6,0.25156,0.00017,16.28248]
[1777309733617,37.36,76687.72,27.6,0.25156,0.00017,16.28248]
[1777309733765,37.36,76682.53,27.6,0.25069,0.00017,16.25163]
[1777309738718,37.35,76681.28,27.6,0.25047,0.00017,16.24372]
[1777309738726,37.35,76681.28,27.6,0.25047,0.00017,16.24372]
[1777309738769,37.35,76681.93,27.6,0.25057,0.00017,16.24746]
[1777309739401,37.35,76681.93,27.6,0.25057,0.00017,16.24746]
[1777309742412,37.35,76670.22,27.6,0.24862,0.00017,16.17755]
[1777309742954,37.35,76670.22,27.6,0.24862,0.00017,16.17755]
[1777309743554,37.35,76668.93,27.6,0.2484,0.00017,16.16983]
[1777309747855,37.35,76669.4,27.6,0.24848,0.00017,16.1726]
[1777309748080,37.35,76668.89,27.6,0.2484,0.00017,16.16955]
[1777309748727,37.35,76668.89,27.6,0.2484,0.00017,16.16955]
[1777309751379,37.35,76661.0,27.6,0.24708,0.00017,16.12214]
[1777309753801,37.35,76649.96,27.6,0.24525,0.00016,16.0558]
[1777309759671,37.35,76647.37,27.6,0.24483,0.00016,16.04046]
[1777309765536,37.35,76650.82,27.6,0.24541,0.00017,16.06144]
[1777309769256,37.35,76649.51,27.6,0.2452,0.00016,16.05371]
[1777309769917,37.35,76649.44,27.6,0.24519,0.00016,16.05324]
[1777309775119,37.35,76649.02,27.6,0.24506,0.00016,16.04532]
[1777309779016,37.35,76650.46,27.6,0.24529,0.00017,16.05383]
[1777309779808,37.35,76657.75,27.6,0.2465,0.00017,16.09757]
[1777309784888,37.35,76653.93,27.6,0.24587,0.00017,16.07465]
[1777309786498,37.35,76654.28,27.6,0.24593,0.00017,16.07682]
[1777309786983,37.35,76654.28,27.6,0.24593,0.00017,16.07682]
[1777309787863,37.35,76667.83,27.6,0.24817,0.00017,16.15804]
[1777309788138,37.35,76667.83,27.6,0.24817,0.00017,16.15804]
[1777309792902,37.35,76674.02,27.6,0.24919,0.00017,16.19477]
[1777309792946,37.35,76674.02,27.6,0.24919,0.00017,16.19477]
[1777309792959,37.35,76674.02,27.6,0.24919,0.00017,16.19477]
[1777309793044,37.35,76674.02,27.6,0.24919,0.00017,16.19459]
[1777309793613,37.35,76674.02,27.6,0.24919,0.00017,16.19459]
[1777309793906,37.35,76681.74,27.6,0.25047,0.00017,16.24056]
[1777309796987,37.35,76681.87,27.6,0.2505,0.00017,16.24144]
[1777309797089,37.35,76682.54,27.6,0.25061,0.00017,16.24548]
[1777309797267,37.35,76682.54,27.6,0.25061,0.00017,16.24548]
[1777309798238,37.35,76686.6,27.6,0.25129,0.00017,16.26963]
[1777309798671,37.35,76686.6,27.6,0.25129,0.00017,16.26963]
[1777309799657,37.35,76689.48,27.6,0.25177,0.00017,16.28672]
[1777309799902,37.35,76689.48,27.6,0.25177,0.00017,16.28672]
[1777309801931,37.35,76684.03,27.6,0.25086,0.00017,16.25439]
[1777309801962,37.35,76682.48,27.6,0.25061,0.00017,16.24522]
[1777309804985,37.35,76675.42,27.6,0.24943,0.00017,16.20326]
[1777309810021,37.35,76670.75,27.6,0.24866,0.00017,16.17567]
[1777309811960,37.35,76670.73,27.6,0.24866,0.00017,16.1756]
[1777309811973,37.35,76670.73,27.6,0.24866,0.00017,16.1756]
[1777309812048,37.35,76670.73,27.6,0.24866,0.00017,16.1756]
[1777309812035,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309812103,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309812125,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309812128,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309812136,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309812209,37.35,76666.47,27.6,0.24795,0.00017,16.15021]
[1777309813042,37.35,76661.87,27.6,0.24719,0.00017,16.12266]
[1777309813754,37.35,76661.87,27.6,0.24719,0.00017,16.12266]
[1777309817276,37.35,76662.67,27.6,0.24732,0.00017,16.12742]
[1777309822903,37.35,76661.89,27.6,0.24719,0.00017,16.12273]
[1777309822947,37.35,76661.89,27.6,0.24719,0.00017,16.12273]
[1777309828150,37.35,76661.96,27.6,0.2472,0.00017,16.12302]
[1777309834610,37.35,76661.23,27.6,0.24703,0.00017,16.11339]
[1777309839915,37.35,76660.5,27.6,0.24691,0.00017,16.10899]
[1777309842127,37.35,76660.52,27.6,0.24691,0.00017,16.10917]
[1777309845180,37.35,76659.9,27.6,0.24681,0.00017,16.10552]
[1777309845412,37.35,76659.9,27.6,0.24681,0.00017,16.10552]
[1777309847353,37.35,76652.97,27.6,0.24566,0.00017,16.06393]
[1777309853021,37.35,76651.95,27.6,0.2455,0.00017,16.05796]
[1777309853607,37.35,76652.28,27.6,0.24556,0.00017,16.05996]
[1777309853615,37.35,76652.28,27.6,0.24556,0.00017,16.05996]
[1777309853647,37.35,76651.16,27.6,0.24537,0.00017,16.05326]
[1777309858954,37.35,76650.81,27.6,0.2453,0.00017,16.05085]
[1777309860817,37.35,76650.84,27.6,0.24531,0.00017,16.05089]
[1777309861591,37.35,76642.09,27.6,0.24386,0.00016,15.99811]
[1777309865017,37.35,76641.04,27.6,0.24369,0.00016,15.99176]
[1777309865073,37.35,76643.47,27.6,0.24409,0.00016,16.00638]
[1777309865483,37.35,76643.47,27.6,0.24409,0.00016,16.00638]
[1777309865596,37.35,76652.99,27.6,0.24566,0.00017,16.0637]
[1777309871873,37.35,76659.14,27.6,0.24668,0.00017,16.10066]
[1777309877267,37.35,76663.95,27.6,0.24747,0.00017,16.12931]
[1777309878307,37.35,76666.32,27.6,0.24786,0.00017,16.14344]
[1777309878568,37.35,76666.32,27.6,0.24786,0.00017,16.14344]
[1777309878660,37.35,76666.32,27.6,0.24786,0.00017,16.14344]
[1777309878679,37.35,76666.32,27.6,0.24786,0.00017,16.14344]
[1777309879008,37.35,76668.26,27.6,0.24818,0.00017,16.15504]
[1777309880483,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880533,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880536,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880540,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880574,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880602,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880603,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880620,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880735,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309880787,37.35,76671.31,27.6,0.24869,0.00017,16.17326]
[1777309881149,37.35,76671.05,27.6,0.24865,0.00017,16.1717]
[1777309881186,37.35,76671.05,27.6,0.24865,0.00017,16.1717]
[1777309881194,37.35,76671.05,27.6,0.24865,0.00017,16.1717]
[1777309882116,37.35,76698.87,27.6,0.25329,0.00017,16.33694]
[1777309882259,37.35,76698.87,27.6,0.25329,0.00017,16.33694]
[1777309883006,37.35,76698.87,27.6,0.25329,0.00017,16.33694]
[1777309883105,37.35,76699.38,27.6,0.25338,0.00017,16.33996]
[1777309888117,37.35,76698.93,27.6,0.25331,0.00017,16.33739]
[1777309888853,37.35,76698.93,27.6,0.25331,0.00017,16.33739]
[1777309889038,37.35,76698.93,27.6,0.25331,0.00017,16.33739]
[1777309889042,37.35,76693.74,27.6,0.25244,0.00017,16.30675]
[1777309890823,37.35,76692.79,27.6,0.25228,0.00017,16.30113]
[1777309890905,37.35,76692.23,27.6,0.25218,0.00017,16.29774]
[1777309896476,37.35,76691.16,27.6,0.25195,0.00017,16.28607]
[1777309896755,37.35,76691.16,27.6,0.25195,0.00017,16.28607]
[1777309896975,37.35,76694.67,27.6,0.25253,0.00017,16.30663]
[1777309898160,37.35,76694.67,27.6,0.25253,0.00017,16.30663]
[1777309900762,37.35,76704.44,27.6,0.25416,0.00017,16.36406]
[1777309901676,37.35,76711.73,27.6,0.25538,0.00017,16.40671]
[1777309906863,37.34,76707.57,27.6,0.25467,0.00017,16.38171]
[1777309912753,37.34,76709.66,27.6,0.25499,0.00017,16.3931]
[1777309917824,37.34,76708.95,27.6,0.25486,0.00017,16.38846]
[1777309923828,37.33,76706.53,27.6,0.25443,0.00017,16.37353]
[1777309924015,37.33,76706.53,27.6,0.25443,0.00017,16.37353]
[1777309924778,37.33,76707.02,27.6,0.25451,0.00017,16.37631]
[1777309925660,37.33,76706.55,27.6,0.25443,0.00017,16.37345]
[1777309926861,37.33,76707.08,27.6,0.25452,0.00017,16.37647]
[1777309929951,37.33,76705.83,27.6,0.2543,0.00017,16.3688]
[1777309930188,37.33,76705.83,27.6,0.2543,0.00017,16.3688]
[1777309930572,37.33,76706.78,27.6,0.25445,0.00017,16.3743]
[1777309931553,37.33,76703.18,27.6,0.25384,0.00017,16.35299]
[1777309934566,37.33,76708.75,27.6,0.25477,0.00017,16.38555]
[1777309935324,37.33,76709.97,27.6,0.25498,0.00017,16.39262]
[1777309935381,37.33,76709.97,27.6,0.25498,0.00017,16.39262]
[1777309936063,37.33,76711.87,27.6,0.2553,0.00017,16.40377]
[1777309939027,37.33,76712.08,27.6,0.25533,0.00017,16.40494]
[1777309939136,37.33,76713.59,27.6,0.25558,0.00017,16.41378]
[1777309940731,37.33,76715.46,27.6,0.2559,0.00017,16.42481]
[1777309940849,37.33,76715.46,27.6,0.2559,0.00017,16.42481]
[1777309941109,37.33,76715.46,27.6,0.2559,0.00017,16.42481]
[1777309941210,37.33,76713.86,27.6,0.25563,0.00017,16.41546]
[1777309946992,37.33,76714.98,27.6,0.25581,0.00017,16.4218]
[1777309948018,37.33,76714.98,27.6,0.25581,0.00017,16.4218]
[1777309948073,37.33,76716.04,27.6,0.25599,0.00017,16.42797]
[1777309948265,37.33,76716.04,27.6,0.25599,0.00017,16.42797]
[1777309948297,37.33,76716.04,27.6,0.25599,0.00017,16.42797]
[1777309948322,37.33,76716.04,27.6,0.25599,0.00017,16.42797]
[1777309948651,37.33,76716.04,27.6,0.25599,0.00017,16.42797]
[1777309949007,37.33,76723.47,27.6,0.25725,0.00017,16.47154]
[1777309954042,37.32,76725.33,27.6,0.25751,0.00017,16.47722]
[1777309957937,37.32,76725.53,27.6,0.25755,0.00017,16.47831]
[1777309962454,37.32,76729.73,27.6,0.25825,0.00017,16.50269]
[1777309962488,37.32,76729.73,27.6,0.25825,0.00017,16.50269]
[1777309962770,37.32,76729.73,27.6,0.25825,0.00017,16.50269]
[1777309962891,37.32,76729.73,27.6,0.25825,0.00017,16.50269]
[1777309963106,37.32,76738.01,27.6,0.25966,0.00017,16.5508]
[1777309963798,37.32,76738.01,27.6,0.25966,0.00017,16.5508]
[1777309964692,37.32,76742.39,27.6,0.2604,0.00017,16.57613]
[1777309970155,37.32,76741.89,27.6,0.26029,0.00017,16.57246]
[1777309975190,37.32,76734.27,27.6,0.25897,0.00017,16.52754]
[1777309980226,37.31,76730.0,27.6,0.25824,0.00017,16.50224]
[1777309980302,37.31,76730.0,27.6,0.25824,0.00017,16.50224]
[1777309982817,37.31,76725.73,27.6,0.25751,0.00017,16.47719]
[1777309983248,37.31,76725.82,27.6,0.25752,0.00017,16.47768]
[1777309988282,37.31,76722.61,27.6,0.25697,0.00017,16.45845]
[1777309994065,37.31,76719.42,27.6,0.25642,0.00017,16.43934]
[1777309994175,37.31,76719.42,27.6,0.25642,0.00017,16.43934]
[1777309994133,37.31,76719.13,27.6,0.25636,0.00017,16.43756]
[1777309999969,37.3,76718.97,27.6,0.25632,0.00017,16.43593]
[1777310005773,37.3,76719.24,27.6,0.25633,0.00017,16.43648]
[1777310012020,37.29,76718.97,27.6,0.25625,0.00017,16.43384]
[1777310012104,37.29,76719.51,27.6,0.25629,0.00017,16.43155]
[1777310017466,37.29,76719.32,27.6,0.25624,0.00017,16.43009]
[1777310018779,37.29,76706.37,27.6,0.25405,0.00017,16.35373]
[1777310023783,37.29,76710.48,27.6,0.25475,0.00017,16.37794]
[1777310024076,37.29,76710.48,27.6,0.25475,0.00017,16.37794]
[1777310024170,37.29,76709.96,27.6,0.25466,0.00017,16.37482]
[1777310030068,37.29,76711.35,27.6,0.25488,0.00017,16.3825]
[1777310030538,37.29,76711.2,27.6,0.25484,0.00017,16.38137]
[1777310036057,37.28,76711.61,27.6,0.2549,0.00017,16.38322]
[1777310036058,37.28,76711.61,27.6,0.2549,0.00017,16.38322]
[1777310041656,37.28,76711.11,27.6,0.25479,0.00017,16.37939]
[1777310046692,37.27,76713.19,27.6,0.25512,0.00017,16.39109]
[1777310051727,37.27,76714.28,27.6,0.25529,0.00017,16.39693]
[1777310056762,37.27,76712.88,27.6,0.25503,0.00017,16.3881]
[1777310058720,37.27,76712.3,27.6,0.25493,0.00017,16.38458]
[1777310064818,37.26,76712.95,27.6,0.25502,0.00017,16.3876]
[1777310067230,37.26,76710.2,27.6,0.25455,0.00017,16.37128]
[1777310068527,37.26,76708.9,27.6,0.25432,0.00017,16.36331]
[1777310073882,37.26,76709.37,27.6,0.25434,0.00017,16.36047]
[1777310075580,37.26,76709.13,27.6,0.2543,0.00017,16.35897]
[1777310082945,37.26,76710.76,27.6,0.25456,0.00017,16.36815]
[1777310087216,37.26,76710.39,27.6,0.25449,0.00017,16.36579]
[1777310087238,37.26,76710.39,27.6,0.25449,0.00017,16.36579]
[1777310087866,37.26,76710.35,27.6,0.25448,0.00017,16.36549]
[1777310088160,37.26,76703.23,27.6,0.25328,0.00017,16.32334]
[1777310089799,37.26,76703.12,27.6,0.25326,0.00017,16.32265]
[1777310091667,37.26,76695.32,27.6,0.25195,0.00017,16.27635]
[1777310098051,37.26,76699.27,27.6,0.25261,0.00017,16.29977]
[1777310101488,37.25,76699.11,27.6,0.25258,0.00017,16.2988]
[1777310101595,37.25,76699.11,27.6,0.25258,0.00017,16.2988]
[1777310101609,37.25,76699.11,27.6,0.25258,0.00017,16.2988]
[1777310101655,37.25,76699.11,27.6,0.25258,0.00017,16.2988]
[1777310102023,37.25,76699.11,27.6,0.25258,0.00017,16.2988]
[1777310102385,37.26,76715.9,27.6,0.25542,0.00017,16.39807]
[1777310103286,37.26,76725.74,27.6,0.25708,0.00017,16.45595]
[1777310106107,37.26,76715.47,27.6,0.25535,0.00017,16.39572]
[1777310107349,37.26,76715.47,27.6,0.25535,0.00017,16.39572]
[1777310107373,37.26,76715.47,27.6,0.25535,0.00017,16.39572]
[1777310107334,37.26,76708.73,27.6,0.25421,0.00017,16.35608]
[1777310108120,37.26,76707.02,27.6,0.25393,0.00017,16.34604]
[1777310112016,37.26,76701.6,27.6,0.25302,0.00017,16.31424]
[1777310112149,37.26,76701.22,27.6,0.25296,0.00017,16.31209]
[1777310117184,37.26,76698.73,27.6,0.25254,0.00017,16.29742]
[1777310119647,37.26,76699.74,27.6,0.25272,0.00017,16.30348]
[1777310125242,37.26,76698.72,27.6,0.25255,0.00017,16.29762]
[1777310129661,37.26,76696.62,27.6,0.2522,0.00017,16.28538]
[1777310135312,37.26,76697.32,27.6,0.25228,0.00017,16.28457]
[1777310137640,37.26,76696.63,27.6,0.25216,0.00017,16.28054]
[1777310143368,37.26,76697.01,27.6,0.25223,0.00017,16.28299]
[1777310148404,37.26,76696.22,27.6,0.25211,0.00017,16.27848]
[1777310150606,37.26,76689.88,27.6,0.25105,0.00017,16.24091]
[1777310150742,37.26,76689.88,27.6,0.25105,0.00017,16.24091]
[1777310151425,37.26,76689.85,27.6,0.25104,0.00017,16.24071]
[1777310156015,37.26,76688.65,27.6,0.25084,0.00017,16.23349]
[1777310156066,37.26,76690.74,27.6,0.25119,0.00017,16.24589]
[1777310161673,37.27,76691.25,27.6,0.25128,0.00017,16.24914]
[1777310162350,37.27,76691.25,27.6,0.25128,0.00017,16.24914]
[1777310163291,37.27,76691.78,27.6,0.25137,0.00017,16.25234]
[1777310164017,37.27,76691.78,27.6,0.25137,0.00017,16.25234]
[1777310164129,37.27,76693.78,27.6,0.2517,0.00017,16.26415]
[1777310164729,37.27,76693.78,27.6,0.2517,0.00017,16.26415]
[1777310165345,37.26,76700.86,27.6,0.25289,0.00017,16.30603]
[1777310166862,37.26,76698.93,27.6,0.25256,0.00017,16.29449]
[1777310171890,37.26,76698.67,27.6,0.2525,0.00017,16.29249]
[1777310176736,37.26,76694.38,27.6,0.25177,0.00017,16.26662]
[1777310181809,37.26,76702.01,27.6,0.25304,0.00017,16.31154]
[1777310183268,37.26,76701.46,27.6,0.25295,0.00017,16.30818]
[1777310186889,37.26,76702.88,27.6,0.25317,0.00017,16.31615]
[1777310191949,37.25,76705.9,27.6,0.25367,0.00017,16.33347]
[1777310197751,37.25,76705.61,27.6,0.25354,0.00017,16.32577]
[1777310200427,37.25,76704.27,27.6,0.25331,0.00017,16.31772]
[1777310202386,37.25,76704.65,27.6,0.25337,0.00017,16.31974]
[1777310205977,37.24,76704.85,27.6,0.25339,0.00017,16.32036]
[1777310206270,37.24,76704.85,27.6,0.25339,0.00017,16.32036]
[1777310206814,37.24,76712.02,27.6,0.25459,0.00017,16.36261]
[1777310210054,37.24,76711.76,27.6,0.25454,0.00017,16.36058]
[1777310210424,37.24,76711.76,27.6,0.25454,0.00017,16.36058]
[1777310211297,37.24,76717.31,27.6,0.25547,0.00017,16.39314]
[1777310212019,37.24,76720.3,27.6,0.25597,0.00017,16.41054]
[1777310212044,37.24,76728.59,27.6,0.25737,0.00017,16.459]
[1777310218098,37.24,76727.87,27.6,0.25723,0.00017,16.45423]
[1777310219103,37.23,76726.72,27.6,0.25703,0.00017,16.44725]
[1777310219189,37.23,76727.01,27.6,0.25708,0.00017,16.44885]
[1777310220137,37.23,76727.01,27.6,0.25708,0.00017,16.44885]
[1777310220488,37.23,76727.01,27.6,0.25708,0.00017,16.44885]
[1777310221150,37.23,76727.15,27.6,0.25709,0.00017,16.44947]
[1777310221912,37.23,76727.07,27.6,0.25707,0.00017,16.4488]
[1777310224018,37.23,76726.42,27.6,0.25696,0.00017,16.44478]
[1777310225936,37.23,76724.24,27.6,0.25658,0.00017,16.43158]
[1777310227306,37.23,76724.01,27.6,0.25652,0.00017,16.42984]
[1777310227350,37.23,76724.01,27.6,0.25652,0.00017,16.42984]
[1777310227391,37.23,76730.65,27.6,0.25765,0.00017,16.4686]
[1777310229546,37.22,76734.08,27.6,0.25822,0.00017,16.48834]
[1777310230803,37.22,76733.56,27.6,0.25813,0.00017,16.48511]
[1777310230862,37.22,76733.56,27.6,0.25813,0.00017,16.48511]
[1777310231085,37.22,76733.56,27.6,0.25813,0.00017,16.48511]
[1777310231237,37.22,76733.56,27.6,0.25813,0.00017,16.48511]
[1777310231319,37.22,76733.56,27.6,0.25813,0.00017,16.48511]
[1777310231420,37.22,76737.88,27.6,0.25886,0.00017,16.51036]
[1777310231775,37.22,76737.88,27.6,0.25886,0.00017,16.51036]
[1777310232358,37.22,76737.88,27.6,0.25886,0.00017,16.51036]
[1777310232419,37.22,76749.24,27.6,0.26079,0.00017,16.57629]
[1777310232865,37.22,76749.24,27.6,0.26079,0.00017,16.57629]
[1777310233548,37.22,76748.66,27.6,0.26069,0.00017,16.57274]
[1777310237588,37.22,76750.04,27.6,0.2609,0.00017,16.58004]
[1777310240640,37.21,76749.87,27.6,0.26086,0.00017,16.57849]
[1777310240726,37.21,76749.87,27.6,0.26086,0.00017,16.57849]
[1777310241045,37.21,76749.87,27.6,0.26086,0.00017,16.57849]
[1777310241933,37.21,76754.73,27.6,0.26168,0.00017,16.60651]
[1777310242814,37.21,76758.17,27.6,0.26227,0.00017,16.62623]
[1777310243403,37.21,76758.17,27.6,0.26227,0.00017,16.62623]
[1777310243716,37.21,76758.26,27.6,0.26228,0.00017,16.62652]
[1777310244535,37.21,76757.94,27.6,0.26221,0.00017,16.62444]
[1777310248669,37.2,76758.78,27.6,0.26233,0.00017,16.62837]
[1777310252840,37.2,76759.66,27.6,0.26241,0.00017,16.6275]
[1777310255284,37.2,76758.67,27.6,0.26222,0.00017,16.62131]
[1777310258060,37.19,76757.86,27.6,0.26206,0.00017,16.61597]
[1777310259878,37.19,76750.28,27.6,0.26075,0.00017,16.57156]
[1777310261216,37.19,76749.85,27.6,0.26067,0.00017,16.56888]
[1777310264670,37.19,76740.93,27.6,0.25913,0.00017,16.51626]
[1777310267786,37.19,76742.84,27.6,0.25944,0.00017,16.52704]
[1777310273281,37.18,76742.59,27.6,0.25938,0.00017,16.52481]
[1777310278395,37.18,76745.17,27.6,0.2598,0.00017,16.53933]
[1777310284361,37.17,76742.61,27.6,0.25933,0.00017,16.52337]
[1777310284698,37.17,76742.61,27.6,0.25933,0.00017,16.52337]
[1777310285459,37.17,76741.06,27.6,0.25906,0.00017,16.51414]
[1777310290630,37.17,76735.97,27.6,0.25817,0.00017,16.48356]
[1777310290978,37.17,76735.97,27.6,0.25817,0.00017,16.48356]
[1777310291191,37.17,76735.97,27.6,0.25817,0.00017,16.48356]
[1777310291888,37.17,76734.04,27.6,0.25784,0.00017,16.47211]
[1777310294206,37.17,76728.61,27.6,0.2569,0.00017,16.4399]
[1777310294375,37.17,76728.61,27.6,0.2569,0.00017,16.4399]
[1777310294431,37.17,76725.61,27.6,0.25639,0.00017,16.42212]
[1777310294819,37.17,76725.61,27.6,0.25639,0.00017,16.42212]
[1777310296425,37.16,76724.43,27.6,0.25618,0.00017,16.41495]
[1777310296453,37.16,76724.43,27.6,0.25618,0.00017,16.41495]
[1777310296522,37.16,76724.43,27.6,0.25618,0.00017,16.41495]
[1777310296745,37.16,76723.76,27.6,0.25606,0.00017,16.41079]
[1777310297452,37.16,76710.76,27.6,0.25385,0.00017,16.33378]
[1777310297881,37.16,76710.76,27.6,0.25385,0.00017,16.33378]
[1777310299565,37.16,76707.15,27.6,0.25324,0.00017,16.31216]
[1777310301391,37.16,76703.98,27.6,0.25269,0.00017,16.29294]
[1777310301481,37.16,76702.56,27.6,0.25244,0.00017,16.28431]
[1777310302359,37.16,76702.56,27.6,0.25244,0.00017,16.28431]
[1777310302394,37.16,76702.56,27.6,0.25244,0.00017,16.28431]
[1777310302688,37.16,76700.26,27.6,0.25205,0.00017,16.27035]
[1777310302759,37.16,76700.26,27.6,0.25205,0.00017,16.27035]
[1777310302812,37.16,76700.26,27.6,0.25205,0.00017,16.27035]
[1777310303494,37.16,76691.82,27.6,0.25062,0.00017,16.21977]
[1777310304043,37.16,76691.82,27.6,0.25062,0.00017,16.21977]
[1777310306445,37.15,76689.39,27.6,0.2502,0.00017,16.20482]
[1777310306495,37.15,76689.39,27.6,0.2502,0.00017,16.20482]
[1777310308531,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309264,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309294,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309464,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309472,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309531,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309561,37.15,76680.19,27.6,0.24864,0.00017,16.14914]
[1777310309537,37.15,76671.98,27.6,0.24726,0.00017,16.09964]
[1777310309642,37.15,76671.98,27.6,0.24726,0.00017,16.09964]
[1777310310192,37.15,76671.98,27.6,0.24726,0.00017,16.09964]
[1777310310453,37.15,76671.98,27.6,0.24726,0.00017,16.09964]
[1777310310516,37.15,76671.98,27.6,0.24726,0.00017,16.09964]
[1777310310545,37.15,76666.8,27.6,0.24639,0.00017,16.06822]
[1777310310632,37.15,76666.8,27.6,0.24639,0.00017,16.06822]
[1777310310638,37.15,76666.8,27.6,0.24639,0.00017,16.06822]
[1777310311086,37.15,76666.8,27.6,0.24639,0.00017,16.06822]
[1777310311788,37.15,76664.89,27.6,0.24602,0.00017,16.05128]
[1777310313177,37.15,76663.39,27.6,0.24576,0.00017,16.04197]
[1777310314665,37.14,76658.33,27.6,0.24491,0.00017,16.0109]
[1777310315395,37.14,76658.33,27.6,0.24491,0.00017,16.0109]
[1777310315584,37.14,76650.59,27.6,0.24362,0.00017,15.96378]
[1777310317080,37.14,76650.11,27.6,0.24353,0.00017,15.96071]
[1777310317180,37.14,76650.11,27.6,0.24353,0.00017,15.96071]
[1777310318864,37.14,76647.85,27.6,0.24316,0.00017,15.94683]
[1777310320114,37.14,76640.26,27.6,0.24189,0.00017,15.90038]
[1777310320702,37.14,76640.26,27.6,0.24189,0.00017,15.90038]
[1777310323041,37.14,76640.81,27.6,0.24198,0.00017,15.90346]
[1777310326549,37.14,76638.22,27.6,0.24155,0.00016,15.88754]
[1777310335172,37.13,76640.65,27.6,0.24193,0.00017,15.90162]
[1777310335230,37.13,76640.65,27.6,0.24193,0.00017,15.90162]
[1777310337880,37.13,76649.81,27.6,0.24343,0.00017,15.95693]
[1777310340652,37.13,76653.35,27.6,0.244,0.00017,15.97793]
[1777310341015,37.13,76653.35,27.6,0.244,0.00017,15.97793]
[1777310341567,37.13,76654.26,27.6,0.24415,0.00017,15.98328]
[1777310342533,37.13,76661.25,27.6,0.24531,0.00017,16.02551]
[1777310344830,37.13,76655.72,27.6,0.24439,0.00017,15.99194]
[1777310345472,37.13,76656.12,27.6,0.24445,0.00017,15.99413]
[1777310346294,37.13,76656.12,27.6,0.24445,0.00017,15.99413]
[1777310347082,37.13,76656.56,27.6,0.24451,0.00017,15.99663]
[1777310348104,37.13,76657.48,27.6,0.24466,0.00017,16.00204]
[1777310348690,37.13,76660.28,27.6,0.24513,0.00017,16.01899]
[1777310348721,37.13,76660.28,27.6,0.24513,0.00017,16.01899]
[1777310349016,37.13,76660.28,27.6,0.24513,0.00017,16.01899]
[1777310349059,37.13,76660.28,27.6,0.24513,0.00017,16.01899]
[1777310349225,37.12,76663.07,27.6,0.24558,0.00017,16.03549]
[1777310354095,37.12,76668.26,27.6,0.24644,0.00017,16.06655]
[1777310354131,37.12,76668.26,27.6,0.24644,0.00017,16.06655]
[1777310354192,37.12,76665.7,27.6,0.24601,0.00017,16.05092]
[1777310355476,37.12,76665.7,27.6,0.24601,0.00017,16.05092]
[1777310357074,37.12,76661.93,27.6,0.24537,0.00017,16.02779]
[1777310359429,37.12,76661.25,27.6,0.24525,0.00017,16.02334]
[1777310359920,37.12,76661.35,27.6,0.24526,0.00017,16.02377]
[1777310364084,37.12,76664.06,27.6,0.24569,0.00017,16.03962]
[1777310366019,37.11,76664.05,27.6,0.24568,0.00017,16.03904]
[1777310366027,37.11,76664.05,27.6,0.24568,0.00017,16.03904]
[1777310366945,37.11,76664.68,27.6,0.24578,0.00017,16.04267]
[1777310371980,37.11,76667.64,27.6,0.24622,0.00017,16.0553]
[1777310377014,37.11,76665.67,27.6,0.24589,0.00017,16.04331]
[1777310382050,37.11,76665.93,27.6,0.24593,0.00017,16.04481]
[1777310387085,37.11,76665.83,27.6,0.24591,0.00017,16.04413]
[1777310392120,37.11,76665.87,27.6,0.24592,0.00017,16.04436]
[1777310397163,37.11,76667.33,27.6,0.24616,0.00017,16.0532]
[1777310397176,37.11,76674.32,27.6,0.24733,0.00017,16.09537]
[1777310402191,37.11,76675.99,27.6,0.2476,0.00017,16.10516]
[1777310404777,37.11,76675.82,27.6,0.24756,0.00017,16.10392]
[1777310404936,37.11,76675.82,27.6,0.24756,0.00017,16.10392]
[1777310405212,37.11,76679.96,27.6,0.24826,0.00017,16.12882]
[1777310410248,37.11,76678.19,27.6,0.24795,0.00017,16.11793]
[1777310412014,37.11,76678.17,27.6,0.24795,0.00017,16.11776]
[1777310416541,37.11,76674.08,27.6,0.24726,0.00017,16.09298]
[1777310416547,37.11,76674.53,27.6,0.24733,0.00017,16.09566]
[1777310417291,37.11,76674.53,27.6,0.24733,0.00017,16.09566]
[1777310417625,37.11,76667.71,27.6,0.24619,0.00017,16.05438]
[1777310422388,37.1,76661.2,27.6,0.2451,0.00017,16.01478]
[1777310423902,37.1,76660.73,27.6,0.24502,0.00017,16.01176]
[1777310429212,37.1,76660.69,27.6,0.245,0.00017,16.01123]
[1777310429220,37.1,76660.69,27.6,0.245,0.00017,16.01123]
[1777310429714,37.1,76660.69,27.6,0.245,0.00017,16.01123]
[1777310429381,37.1,76660.83,27.6,0.24502,0.00017,16.01202]
[1777310429785,37.1,76660.83,27.6,0.24502,0.00017,16.01202]
[1777310429836,37.1,76660.83,27.6,0.24502,0.00017,16.01202]
[1777310430519,37.1,76660.83,27.6,0.24502,0.00017,16.01202]
[1777310435277,37.1,76661.4,27.6,0.24505,0.00017,16.00949]
[1777310435831,37.1,76658.35,27.6,0.24453,0.00017,15.99083]
[1777310435845,37.1,76658.35,27.6,0.24453,0.00017,15.99083]
[1777310435879,37.1,76658.35,27.6,0.24453,0.00017,15.99083]
[1777310436082,37.1,76658.35,27.6,0.24453,0.00017,15.99083]
[1777310436430,37.1,76650.37,27.6,0.24321,0.00017,15.94221]
[1777310437097,37.1,76650.37,27.6,0.24321,0.00017,15.94221]
[1777310442472,37.09,76645.68,27.6,0.24241,0.00017,15.91318]
[1777310442924,37.09,76645.68,27.6,0.24241,0.00017,15.91318]
[1777310443479,37.09,76637.8,27.6,0.24111,0.00017,15.86495]
[1777310446065,37.09,76636.23,27.6,0.24084,0.00016,15.85518]
[1777310446640,37.09,76636.23,27.6,0.24084,0.00016,15.85518]
[1777310446718,37.09,76636.24,27.6,0.24085,0.00016,15.85522]
[1777310448111,37.09,76635.91,27.6,0.24079,0.00016,15.85318]
[1777310453551,37.09,76635.11,27.6,0.24066,0.00016,15.84818]
[1777310458591,37.09,76634.91,27.6,0.24062,0.00016,15.84685]
[1777310459685,37.09,76634.91,27.6,0.24062,0.00016,15.84685]
[1777310459695,37.09,76634.91,27.6,0.24062,0.00016,15.84685]
[1777310461612,37.09,76645.01,27.6,0.24229,0.00017,15.90849]
[1777310466654,37.09,76644.33,27.6,0.24217,0.00017,15.90407]
[1777310467707,37.09,76644.66,27.6,0.24222,0.00017,15.9059]
[1777310470586,37.09,76646.52,27.6,0.24252,0.00017,15.91691]
[1777310470618,37.09,76646.52,27.6,0.24252,0.00017,15.91691]
[1777310470771,37.09,76647.84,27.6,0.24273,0.00017,15.92484]
[1777310471682,37.09,76653.83,27.6,0.24372,0.00017,15.96128]
[1777310472508,37.09,76653.83,27.6,0.24372,0.00017,15.96128]
[1777310474257,37.09,76654.3,27.6,0.2438,0.00017,15.96404]
[1777310474703,37.09,76654.5,27.6,0.24383,0.00017,15.9652]
[1777310475278,37.09,76654.5,27.6,0.24383,0.00017,15.9652]
[1777310475703,37.09,76654.5,27.6,0.24383,0.00017,15.9652]
[1777310476070,37.09,76652.54,27.6,0.2435,0.00017,15.95313]
[1777310476833,37.09,76648.27,27.6,0.24279,0.00017,15.927]
[1777310477492,37.09,76648.27,27.6,0.24279,0.00017,15.927]
[1777310478912,37.08,76649.76,27.6,0.24303,0.00017,15.93585]
[1777310479004,37.08,76649.76,27.6,0.24303,0.00017,15.93585]
[1777310479739,37.08,76649.6,27.6,0.243,0.00017,15.9347]
[1777310482698,37.08,76651.12,27.6,0.24324,0.00017,15.94358]
[1777310483146,37.08,76652.18,27.6,0.24341,0.00017,15.94984]
[1777310483766,37.08,76659.31,27.6,0.24459,0.00017,15.99296]
[1777310485026,37.08,76658.65,27.6,0.24447,0.00017,15.98877]
[1777310485665,37.08,76658.65,27.6,0.24447,0.00017,15.98877]
[1777310487373,37.08,76658.04,27.6,0.24437,0.00017,15.98489]
[1777310487573,37.08,76658.04,27.6,0.24437,0.00017,15.98489]
[1777310488335,37.08,76658.45,27.6,0.24443,0.00017,15.98703]
[1777310489455,37.08,76655.3,27.6,0.2439,0.00017,15.96774]
[1777310489531,37.08,76654.51,27.6,0.24376,0.00017,15.96278]
[1777310489947,37.08,76654.51,27.6,0.24376,0.00017,15.96278]
[1777310490862,37.08,76650.79,27.6,0.24314,0.00017,15.94016]
[1777310492223,37.07,76649.52,27.6,0.24293,0.00017,15.93223]
[1777310498872,37.07,76644.96,27.6,0.24209,0.00017,15.89797]
[1777310500589,37.07,76644.96,27.6,0.24209,0.00017,15.89797]
[1777310505921,37.06,76645.17,27.6,0.24209,0.00017,15.89816]
[1777310510955,37.06,76645.47,27.6,0.24212,0.00017,15.89922]
[1777310516542,37.06,76645.63,27.6,0.24213,0.00017,15.89958]
[1777310517748,37.06,76645.56,27.6,0.24211,0.00017,15.89885]
[1777310518774,37.05,76645.56,27.6,0.2421,0.00017,15.89869]
[1777310520018,37.05,76653.9,27.6,0.24348,0.00017,15.94935]
[1777310520075,37.05,76653.9,27.6,0.24348,0.00017,15.94935]
[1777310520783,37.05,76654.29,27.6,0.24354,0.00017,15.95141]
[1777310526061,37.05,76651.79,27.6,0.24311,0.00017,15.93552]
[1777310530763,37.05,76651.79,27.6,0.24309,0.00017,15.935]
[1777310531108,37.05,76651.31,27.6,0.24301,0.00017,15.93195]
[1777310531556,37.05,76658.65,27.6,0.24423,0.00017,15.97655]
[1777310532806,37.05,76669.49,27.6,0.24603,0.00017,16.04216]
[1777310536171,37.04,76674.03,27.6,0.24678,0.00017,16.06933]
[1777310542173,37.04,76676.74,27.6,0.2472,0.00017,16.08449]
[1777310548215,37.03,76676.36,27.6,0.24711,0.00017,16.08118]
[1777310552938,37.03,76679.43,27.6,0.24755,0.00017,16.09386]
[1777310553362,37.03,76677.45,27.6,0.24721,0.00017,16.08163]
[1777310553954,37.03,76677.45,27.6,0.24721,0.00017,16.08163]
[1777310554679,37.03,76683.51,27.6,0.24822,0.00017,16.11802]
[1777310556272,37.03,76671.39,27.6,0.24619,0.00017,16.04463]
[1777310561307,37.02,76677.1,27.6,0.24713,0.00017,16.07854]
[1777310566342,37.02,76675.5,27.6,0.24683,0.00017,16.06796]
[1777310570370,37.02,76683.17,27.6,0.2481,0.00017,16.11363]
[1777310575405,37.01,76682.71,27.6,0.24799,0.00017,16.10987]
[1777310580440,37.01,76679.57,27.6,0.24744,0.00017,16.08998]
[1777310585475,37.0,76673.77,27.6,0.24644,0.00017,16.05404]
[1777310590510,37.0,76673.94,27.6,0.24646,0.00017,16.05454]
[1777310592524,37.0,76681.57,27.6,0.24773,0.00017,16.1004]
[1777310594720,37.0,76680.99,27.6,0.24762,0.00017,16.09673]
[1777310594832,37.0,76680.99,27.6,0.24762,0.00017,16.09673]
[1777310595008,37.0,76680.99,27.6,0.24762,0.00017,16.09673]
[1777310595040,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595129,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595311,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595524,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595681,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595829,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595873,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595931,37.0,76680.74,27.6,0.24758,0.00017,16.09507]
[1777310595727,37.0,76705.67,27.6,0.25178,0.00017,16.24486]
[1777310596178,37.0,76705.67,27.6,0.25178,0.00017,16.24486]
[1777310596958,37.0,76705.67,27.6,0.25178,0.00017,16.24486]
[1777310596863,37.0,76752.03,27.6,0.25969,0.00017,16.51918]
[1777310597560,37.0,76752.03,27.6,0.25969,0.00017,16.51918]
[1777310597735,37.0,76752.03,27.6,0.25969,0.00017,16.51918]
[1777310597797,37.0,76744.67,27.6,0.25842,0.00017,16.47585]
[1777310598029,37.0,76744.67,27.6,0.25842,0.00017,16.47585]
[1777310598858,37.0,76737.46,27.6,0.25718,0.00017,16.43332]
[1777310599428,37.0,76737.46,27.6,0.25718,0.00017,16.43332]
[1777310599868,37.0,76737.46,27.6,0.25718,0.00017,16.43332]
[1777310599593,37.0,76742.03,27.6,0.25796,0.00017,16.46023]
[1777310600601,37.0,76759.9,27.6,0.26103,0.00017,16.56497]
[1777310601511,37.0,76759.9,27.6,0.26103,0.00017,16.56497]
[1777310601662,37.0,76753.96,27.6,0.26001,0.00017,16.53009]
[1777310607261,36.99,76749.35,27.6,0.25919,0.00017,16.50236]
[1777310609011,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609033,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609100,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609119,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609372,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609633,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609734,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609817,36.99,76750.1,27.6,0.25931,0.00017,16.50647]
[1777310609875,36.99,76718.31,27.6,0.25387,0.00017,16.31826]
[1777310610062,36.99,76718.31,27.6,0.25387,0.00017,16.31826]
[1777310610676,36.99,76725.17,27.6,0.25503,0.00017,16.35894]
[1777310612384,36.99,76723.57,27.6,0.25471,0.00017,16.3442]
[1777310612688,36.99,76717.26,27.6,0.25363,0.00017,16.30651]
[1777310617723,36.98,76715.42,27.6,0.2533,0.00017,16.29487]
[1777310620744,36.98,76708.26,27.6,0.25207,0.00017,16.25171]
[1777310622755,36.98,76708.1,27.6,0.25204,0.00017,16.25064]
[1777310624178,36.98,76712.75,27.6,0.25282,0.00017,16.27816]
[1777310629806,36.97,76719.77,27.6,0.25398,0.00017,16.31901]
[1777310631656,36.97,76722.06,27.6,0.25437,0.00017,16.33245]
[1777310631678,36.97,76722.06,27.6,0.25437,0.00017,16.33245]
[1777310631704,36.97,76722.06,27.6,0.25437,0.00017,16.33245]
[1777310631718,36.97,76722.06,27.6,0.25437,0.00017,16.33245]
[1777310631935,36.97,76732.33,27.6,0.25611,0.00017,16.39318]
[1777310632016,36.97,76732.33,27.6,0.25611,0.00017,16.39318]
[1777310632829,36.97,76743.02,27.6,0.25794,0.00017,16.45621]
[1777310633169,36.97,76743.02,27.6,0.25794,0.00017,16.45621]
[1777310633927,36.97,76743.02,27.6,0.25794,0.00017,16.45621]
[1777310633940,36.97,76749.56,27.6,0.25906,0.00017,16.49462]
[1777310637722,36.97,76748.98,27.6,0.25895,0.00017,16.49091]
[1777310640655,36.97,76749.28,27.6,0.259,0.00017,16.49239]
[1777310642899,36.97,76756.21,27.6,0.26018,0.00017,16.53275]
[1777310643630,36.97,76756.21,27.6,0.26018,0.00017,16.53275]
[1777310644500,36.97,76758.42,27.6,0.26056,0.00017,16.54556]
[1777310646102,36.97,76760.98,27.6,0.26099,0.00017,16.56024]
[1777310646366,36.97,76760.98,27.6,0.26099,0.00017,16.56024]
[1777310646712,36.97,76760.98,27.6,0.26099,0.00017,16.56024]
[1777310646928,36.96,76768.58,27.6,0.2623,0.00017,16.60443]
[1777310649597,36.96,76767.13,27.6,0.26204,0.00017,16.59557]
[1777310651327,36.96,76764.41,27.6,0.26155,0.00017,16.57931]
[1777310652885,36.96,76764.41,27.6,0.26155,0.00017,16.57931]
[1777310653631,36.96,76766.66,27.6,0.26193,0.00017,16.59205]
[1777310654638,36.96,76765.41,27.6,0.26171,0.00017,16.58456]
[1777310654654,36.96,76765.41,27.6,0.26171,0.00017,16.58456]
[1777310655090,36.96,76765.47,27.6,0.26171,0.00017,16.58471]
[1777310655456,36.96,76765.47,27.6,0.26171,0.00017,16.58471]
[1777310655955,36.96,76771.67,27.6,0.26278,0.00017,16.62078]
[1777310656836,36.95,76785.96,27.6,0.26526,0.00017,16.70351]
[1777310660745,36.95,76788.07,27.6,0.26561,0.00017,16.71525]
[1777310661060,36.95,76788.14,27.6,0.26562,0.00017,16.7155]
[1777310662020,36.95,76794.09,27.6,0.26665,0.00017,16.74961]
[1777310662318,36.95,76803.21,27.6,0.26824,0.00017,16.80201]
[1777310667847,36.95,76807.09,27.6,0.2689,0.00018,16.82358]
[1777310669711,36.95,76804.32,27.6,0.26841,0.00018,16.80739]
[1777310669885,36.94,76799.08,27.6,0.26748,0.00017,16.77707]
[1777310672844,36.94,76799.44,27.6,0.26749,0.00017,16.77369]
[1777310672877,36.94,76799.44,27.6,0.26749,0.00017,16.77369]
[1777310675879,36.94,76794.99,27.6,0.26669,0.00017,16.74757]
[1777310676077,36.94,76794.71,27.6,0.26664,0.00017,16.7458]
[1777310676610,36.94,76789.7,27.6,0.26577,0.00017,16.7169]
[1777310682543,36.93,76783.82,27.6,0.26472,0.00017,16.68207]
[1777310686915,36.93,76782.89,27.6,0.26454,0.00017,16.67607]
[1777310686920,36.93,76781.95,27.6,0.26436,0.00017,16.67033]
[1777310687299,36.93,76781.95,27.6,0.26436,0.00017,16.67033]
[1777310687533,36.93,76782.29,27.6,0.26442,0.00017,16.6723]
[1777310692594,36.93,76783.32,27.6,0.26459,0.00017,16.67781]
[1777310693942,36.92,76782.65,27.6,0.26446,0.00017,16.67368]
[1777310693824,36.92,76775.14,27.6,0.26316,0.00017,16.62999]
[1777310699258,36.92,76772.77,27.6,0.26273,0.00017,16.61572]
[1777310699317,36.92,76772.42,27.6,0.26267,0.00017,16.61356]
[1777310703482,36.92,76773.13,27.6,0.26277,0.00017,16.61707]
[1777310704723,36.91,76764.82,27.6,0.26131,0.00017,16.56798]
[1777310709851,36.91,76764.49,27.6,0.26124,0.00017,16.56557]
[1777310711016,36.91,76764.3,27.6,0.2612,0.00017,16.56412]
[1777310710395,36.91,76775.46,27.6,0.26313,0.00017,16.62924]
[1777310711103,36.91,76775.46,27.6,0.26313,0.00017,16.62924]
[1777310711964,36.91,76780.89,27.6,0.26406,0.00017,16.66044]
[1777310716948,36.9,76787.75,27.6,0.26523,0.00017,16.6995]
[1777310722427,36.9,76790.43,27.6,0.26568,0.00017,16.71431]
[1777310725348,36.9,76794.17,27.6,0.26631,0.00017,16.73518]
[1777310725500,36.9,76795.26,27.6,0.2665,0.00017,16.74147]
[1777310727523,36.9,76795.91,27.6,0.26661,0.00017,16.74504]
[1777310731550,36.89,76796.08,27.6,0.26661,0.00017,16.7453]
[1777310732670,36.89,76798.8,27.6,0.26703,0.00017,16.75555]
[1777310732748,36.89,76798.8,27.6,0.26703,0.00017,16.75555]
[1777310732842,36.89,76798.8,27.6,0.26703,0.00017,16.75555]
[1777310732842,36.89,76798.8,27.6,0.26703,0.00017,16.75555]
[1777310733017,36.89,76798.8,27.6,0.26703,0.00017,16.75555]
[1777310733025,36.89,76808.99,27.6,0.26881,0.00018,16.81392]
[1777310733613,36.89,76808.99,27.6,0.26881,0.00018,16.81392]
[1777310733917,36.89,76808.99,27.6,0.26881,0.00018,16.81392]
[1777310734016,36.89,76808.99,27.6,0.26881,0.00018,16.81392]
[1777310733982,36.89,76826.04,27.6,0.27181,0.00018,16.91107]
[1777310734172,36.89,76826.04,27.6,0.27181,0.00018,16.91107]
[1777310734285,36.89,76826.04,27.6,0.27181,0.00018,16.91107]
[1777310734326,36.89,76826.04,27.6,0.27181,0.00018,16.91107]
[1777310734564,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735452,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735527,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735555,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735560,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735784,36.89,76842.13,27.6,0.27465,0.00018,17.00211]
[1777310735838,36.89,76841.01,27.6,0.27445,0.00018,16.99562]
[1777310736200,36.89,76841.01,27.6,0.27445,0.00018,16.99562]
[1777310736219,36.89,76841.01,27.6,0.27445,0.00018,16.99562]
[1777310736797,36.88,76832.52,27.6,0.27288,0.00018,16.9456]
[1777310738395,36.87,76832.37,27.6,0.27285,0.00018,16.9446]
[1777310738401,36.87,76832.37,27.6,0.27285,0.00018,16.9446]
[1777310738915,36.87,76831.89,27.6,0.27276,0.00018,16.94176]
[1777310740433,36.87,76832.14,27.6,0.2728,0.00018,16.94307]
[1777310740903,36.87,76833.03,27.6,0.27295,0.00018,16.94795]
[1777310742292,36.87,76833.1,27.6,0.27296,0.00018,16.94818]
[1777310742855,36.87,76833.1,27.6,0.27296,0.00018,16.94818]
[1777310742926,36.87,76833.1,27.6,0.27296,0.00018,16.94818]
[1777310742983,36.87,76836.38,27.6,0.27354,0.00018,16.96663]
[1777310743707,36.87,76842.79,27.6,0.27467,0.00018,17.00269]
[1777310748710,36.87,76842.89,27.6,0.27466,0.00018,17.0026]
[1777310750639,36.86,76841.49,27.6,0.2744,0.00018,16.99438]
[1777310750683,36.86,76841.49,27.6,0.2744,0.00018,16.99438]
[1777310750854,36.86,76841.49,27.6,0.2744,0.00018,16.99438]
[1777310751233,36.86,76841.49,27.6,0.2744,0.00018,16.99423]
[1777310751840,36.86,76834.12,27.6,0.27309,0.00018,16.9524]
[1777310755039,36.86,76830.9,27.6,0.27251,0.00018,16.93394]
[1777310755321,36.86,76830.19,27.6,0.27238,0.00018,16.92981]
[1777310759260,36.86,76835.55,27.6,0.27332,0.00018,16.95979]
[1777310759989,36.86,76835.85,27.6,0.27337,0.00018,16.96129]
[1777310762016,36.86,76838.34,27.6,0.2738,0.00018,16.97518]
[1777310762072,36.85,76845.03,27.6,0.27498,0.00018,17.01273]
[1777310762581,36.85,76845.03,27.6,0.27498,0.00018,17.01273]
[1777310762814,36.85,76845.03,27.6,0.27498,0.00018,17.01273]
[1777310762975,36.85,76845.03,27.6,0.27498,0.00018,17.01273]
[1777310763768,36.85,76860.3,27.6,0.27769,0.00018,17.09812]
[1777310765142,36.85,76857.39,27.6,0.27716,0.00018,17.08166]
[1777310771824,36.82,76858.44,27.6,0.27716,0.00018,17.08183]
[1777310772823,36.82,76858.44,27.6,0.27716,0.00018,17.08183]
[1777310775983,36.81,76858.52,27.6,0.27715,0.00018,17.08163]
[1777310777837,36.81,76867.95,27.6,0.27882,0.00018,17.13386]
[1777310783836,36.8,76869.66,27.6,0.27908,0.00018,17.1418]
[1777310784826,36.8,76869.48,27.6,0.27904,0.00018,17.14053]
[1777310784835,36.8,76869.48,27.6,0.27904,0.00018,17.14053]
[1777310785016,36.8,76869.48,27.6,0.27904,0.00018,17.14053]
[1777310784915,36.8,76869.98,27.6,0.27912,0.00018,17.14305]
[1777310785924,36.8,76871.6,27.6,0.2794,0.00018,17.15195]
[1777310789675,36.8,76870.84,27.6,0.27925,0.00018,17.14735]
[1777310789951,36.8,76870.25,27.6,0.27914,0.00018,17.14394]
[1777310792916,36.79,76868.99,27.6,0.27886,0.00018,17.1315]
[1777310793331,36.79,76870.08,27.6,0.27905,0.00018,17.13739]
[1777310794021,36.79,76870.08,27.6,0.27905,0.00018,17.13739]
[1777310794987,36.79,76876.76,27.6,0.28024,0.00018,17.17421]
[1777310796140,36.79,76876.61,27.6,0.2802,0.00018,17.17322]
[1777310797540,36.79,76873.64,27.6,0.27967,0.00018,17.15657]
[1777310797877,36.79,76873.64,27.6,0.27967,0.00018,17.15657]
[1777310798001,36.79,76873.64,27.6,0.27967,0.00018,17.15657]
[1777310798065,36.79,76873.64,27.6,0.27967,0.00018,17.15657]
[1777310798109,36.79,76854.1,27.6,0.27617,0.00018,17.04714]
[1777310799015,36.79,76846.71,27.6,0.27485,0.00018,17.00532]
[1777310801642,36.78,76847.21,27.6,0.27492,0.00018,17.00785]
[1777310802036,36.78,76846.5,27.6,0.27479,0.00018,17.00369]
[1777310802540,36.78,76846.5,27.6,0.27479,0.00018,17.00369]
[1777310803115,36.78,76841.51,27.6,0.2739,0.00018,16.97532]
[1777310803980,36.78,76841.51,27.6,0.2739,0.00018,16.97532]
[1777310804147,36.78,76839.16,27.6,0.27348,0.00018,16.96189]
[1777310804587,36.78,76839.16,27.6,0.27348,0.00018,16.96189]
[1777310804613,36.78,76839.16,27.6,0.27348,0.00018,16.96189]
[1777310805057,36.78,76835.69,27.6,0.27286,0.00018,16.94194]
[1777310806231,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310806250,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310806453,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310806498,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310806563,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310806634,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310807006,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310807016,36.78,76833.77,27.6,0.27251,0.00018,16.93079]
[1777310807071,36.78,76850.13,27.6,0.27541,0.00018,17.02326]
[1777310808033,36.78,76850.13,27.6,0.27541,0.00018,17.02326]
[1777310808078,36.78,76858.25,27.6,0.27685,0.00018,17.06884]
[1777310811195,36.77,76862.22,27.6,0.27755,0.00018,17.09064]
[1777310811197,36.77,76862.22,27.6,0.27755,0.00018,17.09064]
[1777310812106,36.76,76859.0,27.6,0.2769,0.00018,17.07029]
[1777310817141,36.76,76860.85,27.6,0.27719,0.00018,17.07966]
[1777310822864,36.75,76862.56,27.6,0.27747,0.00018,17.08841]
[1777310826434,36.75,76862.96,27.6,0.27752,0.00018,17.08981]
[1777310826529,36.74,76865.19,27.6,0.27791,0.00018,17.1021]
[1777310828280,36.74,76866.25,27.6,0.27809,0.00018,17.10788]
[1777310830818,36.74,76866.09,27.6,0.27805,0.00018,17.10668]
[1777310831606,36.74,76866.61,27.6,0.27814,0.00018,17.10929]
[1777310836424,36.74,76861.36,27.6,0.27718,0.00018,17.0794]
[1777310836807,36.73,76860.71,27.6,0.27706,0.00018,17.07544]
[1777310841856,36.73,76856.01,27.6,0.2762,0.00018,17.04848]
[1777310841900,36.73,76856.01,27.6,0.2762,0.00018,17.04848]
[1777310841943,36.73,76856.01,27.6,0.2762,0.00018,17.04848]
[1777310842418,36.73,76845.12,27.6,0.27425,0.00018,16.98666]
[1777310843914,36.73,76845.12,27.6,0.27425,0.00018,16.98666]
[1777310845166,36.73,76837.94,27.6,0.27296,0.00018,16.94564]
[1777310845837,36.73,76837.24,27.6,0.27283,0.00018,16.94152]
[1777310849204,36.73,76834.87,27.6,0.2724,0.00018,16.92777]
[1777310849368,36.73,76834.21,27.6,0.27228,0.00018,16.92388]
[1777310854404,36.72,76832.06,27.6,0.27182,0.00018,16.90553]
[1777310859439,36.71,76834.94,27.6,0.2723,0.00018,16.9209]
[1777310864499,36.71,76838.55,27.6,0.27291,0.00018,16.94051]
[1777310867737,36.7,76842.71,27.6,0.27362,0.00018,16.96342]
[1777310869016,36.7,76841.65,27.6,0.27342,0.00018,16.95686]
[1777310869117,36.7,76842.06,27.6,0.27348,0.00018,16.95892]
[1777310871205,36.7,76846.47,27.6,0.27425,0.00018,16.98354]
[1777310871648,36.7,76846.47,27.6,0.27425,0.00018,16.98354]
[1777310871820,36.7,76846.47,27.6,0.27425,0.00018,16.98354]
[1777310872144,36.7,76846.07,27.6,0.27418,0.00018,16.98113]
[1777310874141,36.69,76854.51,27.6,0.27567,0.00018,17.02852]
[1777310879724,36.69,76854.51,27.6,0.27564,0.00018,17.02754]
[1777310882527,36.69,76847.74,27.6,0.27442,0.00018,16.98879]
[1777310884185,36.69,76851.96,27.6,0.27517,0.00018,17.01268]
[1777310884884,36.68,76850.12,27.6,0.27484,0.00018,17.0021]
[1777310884964,36.68,76849.78,27.6,0.27476,0.00018,16.99986]
[1777310890657,36.67,76849.51,27.6,0.27463,0.00018,16.99556]
[1777310893163,36.67,76849.51,27.6,0.27463,0.00018,16.99556]
[1777310893177,36.67,76849.51,27.6,0.27463,0.00018,16.99556]
[1777310893192,36.67,76849.51,27.6,0.27463,0.00018,16.99556]
[1777310893234,36.66,76849.43,27.6,0.2746,0.00018,16.99472]
[1777310894107,36.66,76855.94,27.6,0.27575,0.00018,17.03119]
[1777310899169,36.66,76857.35,27.6,0.27597,0.00018,17.03819]
[1777310904787,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310904889,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310905068,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310905072,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310905093,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310905223,36.65,76861.88,27.6,0.27676,0.00018,17.06296]
[1777310905213,36.65,76859.78,27.6,0.27637,0.00018,17.05072]
[1777310905287,36.65,76859.78,27.6,0.27637,0.00018,17.05072]
[1777310905931,36.65,76876.28,27.6,0.27933,0.00018,17.14335]
[1777310910829,36.65,76878.59,27.6,0.27973,0.00018,17.15588]
[1777310911085,36.65,76878.59,27.6,0.27973,0.00018,17.15588]
[1777310911174,36.65,76878.99,27.6,0.27975,0.00018,17.15299]
[1777310911502,36.65,76878.99,27.6,0.27975,0.00018,17.15299]
[1777310911512,36.65,76878.99,27.6,0.27975,0.00018,17.15299]
[1777310912060,36.65,76886.25,27.6,0.28106,0.00018,17.19331]
[1777310917521,36.64,76883.77,27.6,0.28059,0.00018,17.17897]
[1777310920437,36.64,76883.16,27.6,0.28047,0.00018,17.17505]
[1777310920875,36.64,76877.74,27.6,0.27949,0.00018,17.14481]
[1777310922945,36.63,76870.86,27.6,0.27819,0.00018,17.10458]
[1777310924082,36.63,76870.86,27.6,0.27819,0.00018,17.10458]
[1777310924176,36.63,76872.57,27.6,0.2785,0.00018,17.11409]
[1777310925385,36.63,76871.48,27.6,0.2783,0.00018,17.10782]
[1777310926968,36.63,76872.23,27.6,0.27843,0.00018,17.11187]
[1777310928494,36.63,76860.31,27.6,0.27628,0.00018,17.04446]
[1777310933907,36.62,76858.85,27.6,0.276,0.00018,17.03564]
[1777310936352,36.62,76858.09,27.6,0.27585,0.00018,17.03101]
[1777310936987,36.62,76851.42,27.6,0.27465,0.00018,16.99312]
[1777310939256,36.62,76849.09,27.6,0.27423,0.00018,16.97973]
[1777310940449,36.62,76848.83,27.6,0.27418,0.00018,16.97818]
[1777310940485,36.62,76848.83,27.6,0.27418,0.00018,16.97818]
[1777310940551,36.62,76848.83,27.6,0.27418,0.00018,16.97818]
[1777310941017,36.62,76841.51,27.6,0.27287,0.00018,16.93632]
[1777310941336,36.62,76841.51,27.6,0.27287,0.00018,16.93632]
[1777310943764,36.62,76839.31,27.6,0.27247,0.00018,16.92345]
[1777310943805,36.62,76839.31,27.6,0.27247,0.00018,16.92345]
[1777310944038,36.61,76842.07,27.6,0.27296,0.00018,16.93906]
[1777310945310,36.61,76843.08,27.6,0.27313,0.00018,16.94467]
[1777310946009,36.61,76843.08,27.6,0.27313,0.00018,16.94467]
[1777310947373,36.61,76843.35,27.6,0.27317,0.00018,16.9459]
[1777310950711,36.61,76844.32,27.6,0.27333,0.00018,16.95095]
[1777310951015,36.61,76844.32,27.6,0.27333,0.00018,16.95095]
[1777310951087,36.61,76845.95,27.6,0.27361,0.00018,16.96007]
[1777310956121,36.61,76847.1,27.6,0.2738,0.00018,16.9661]
[1777310961157,36.6,76845.91,27.6,0.27357,0.00018,16.95881]
[1777310966192,36.6,76842.37,27.6,0.27292,0.00018,16.93815]
[1777310967861,36.6,76842.91,27.6,0.27302,0.00018,16.94114]
[1777310968207,36.6,76837.73,27.6,0.27209,0.00018,16.91146]
[1777310969212,36.6,76837.73,27.6,0.27209,0.00018,16.91146]
[1777310969214,36.6,76834.39,27.6,0.27149,0.00018,16.89223]
[1777310974253,36.59,76833.82,27.6,0.27132,0.00018,16.88301]
[1777310979288,36.59,76831.81,27.6,0.27093,0.00018,16.87058]
[1777310981985,36.59,76832.23,27.6,0.271,0.00018,16.87263]
[1777310987066,36.58,76826.66,27.6,0.26997,0.00018,16.83952]
[1777310993101,36.58,76827.71,27.6,0.27014,0.00018,16.84487]
[1777310998426,36.57,76829.54,27.6,0.27042,0.00018,16.8542]
[1777311003461,36.56,76829.73,27.6,0.27043,0.00018,16.85445]
[1777311008509,36.56,76834.66,27.6,0.27128,0.00018,16.88207]
[1777311008520,36.56,76834.66,27.6,0.27128,0.00018,16.88207]
[1777311008560,36.56,76834.66,27.6,0.27128,0.00018,16.88207]
[1777311008596,36.56,76834.66,27.6,0.27128,0.00018,16.88207]
[1777311009182,36.56,76834.87,27.6,0.27131,0.00018,16.88292]
[1777311010108,36.56,76834.87,27.6,0.27131,0.00018,16.88292]
[1777311010259,36.56,76844.06,27.6,0.27294,0.00018,16.93535]
[1777311011134,36.56,76844.06,27.6,0.27294,0.00018,16.93535]
[1777311011135,36.56,76844.06,27.6,0.27294,0.00018,16.93535]
[1777311011149,36.56,76844.06,27.6,0.27294,0.00018,16.93535]
[1777311011167,36.56,76844.06,27.6,0.27294,0.00018,16.93535]
[1777311011323,36.56,76844.61,27.6,0.27303,0.00018,16.93825]
[1777311011390,36.56,76844.61,27.6,0.27303,0.00018,16.93825]
[1777311012116,36.56,76848.69,27.6,0.27375,0.00018,16.96139]
[1777311012427,36.56,76848.69,27.6,0.27375,0.00018,16.96139]
[1777311012433,36.56,76848.69,27.6,0.27375,0.00018,16.96139]
[1777311013296,36.56,76848.69,27.6,0.27375,0.00018,16.96139]
[1777311012830,36.56,76859.1,27.6,0.27562,0.00018,17.02054]
[1777311014230,36.56,76859.1,27.6,0.27562,0.00018,17.02054]
[1777311014326,36.55,76865.02,27.6,0.27667,0.00018,17.05377]
[1777311015528,36.55,76865.3,27.6,0.27672,0.00018,17.05517]
[1777311015576,36.55,76865.3,27.6,0.27672,0.00018,17.05517]
[1777311016202,36.55,76869.92,27.6,0.27754,0.00018,17.08107]
[1777311018016,36.55,76874.78,27.6,0.27842,0.00018,17.10841]
[1777311018105,36.55,76874.9,27.6,0.27843,0.00018,17.1087]
[1777311019896,36.55,76876.48,27.6,0.27871,0.00018,17.11758]
[1777311019947,36.55,76877.19,27.6,0.27883,0.00018,17.12144]
[1777311020625,36.55,76877.19,27.6,0.27883,0.00018,17.12144]
[1777311021311,36.55,76885.21,27.6,0.28028,0.00018,17.16615]
[1777311022895,36.55,76892.66,27.6,0.28162,0.00018,17.20757]
[1777311026538,36.54,76894.98,27.6,0.28203,0.00018,17.21999]
[1777311027778,36.54,76895.61,27.6,0.28214,0.00018,17.22349]
[1777311028620,36.54,76895.77,27.6,0.28216,0.00018,17.22425]
[1777311029306,36.54,76894.26,27.6,0.28188,0.00018,17.21558]
[1777311034833,36.54,76892.0,27.6,0.28141,0.00018,17.19742]
[1777311039977,36.53,76890.15,27.6,0.28105,0.00018,17.18636]
[1777311045761,36.53,76891.74,27.6,0.28131,0.00018,17.19455]
[1777311050839,36.53,76891.58,27.6,0.28126,0.00018,17.19306]
[1777311052758,36.52,76889.5,27.6,0.28088,0.00018,17.18135]
[1777311053086,36.52,76889.5,27.6,0.28088,0.00018,17.18135]
[1777311053195,36.52,76889.5,27.6,0.28088,0.00018,17.18135]
[1777311053222,36.52,76889.5,27.6,0.28088,0.00018,17.18135]
[1777311053336,36.52,76889.5,27.6,0.28088,0.00018,17.18135]
[1777311053276,36.52,76898.61,27.6,0.28253,0.00018,17.23181]
[1777311054159,36.52,76900.02,27.6,0.28278,0.00018,17.23947]
[1777311055343,36.52,76900.02,27.6,0.28278,0.00018,17.23947]
[1777311055537,36.52,76899.47,27.6,0.28268,0.00018,17.23642]
[1777311055627,36.52,76899.47,27.6,0.28268,0.00018,17.23642]
[1777311056096,36.52,76898.51,27.6,0.28249,0.00018,17.2308]
[1777311057043,36.52,76898.51,27.6,0.28249,0.00018,17.2308]
[1777311057375,36.52,76898.51,27.6,0.28249,0.00018,17.2308]
[1777311057845,36.52,76899.08,27.6,0.28259,0.00018,17.23384]
[1777311062186,36.51,76891.27,27.6,0.28109,0.00018,17.18797]
[1777311067195,36.48,76894.24,27.6,0.28149,0.00018,17.20029]
[1777311070503,36.45,76895.63,27.6,0.28158,0.00018,17.20326]
[1777311070556,36.45,76895.63,27.6,0.28158,0.00018,17.20326]
[1777311070600,36.45,76895.63,27.6,0.28158,0.00018,17.20326]
[1777311070819,36.45,76895.63,27.6,0.28158,0.00018,17.20326]
[1777311071186,36.45,76895.63,27.6,0.28158,0.00018,17.20326]
[1777311071337,36.45,76907.03,27.6,0.28365,0.00018,17.26641]
[1777311072834,36.45,76911.69,27.6,0.28449,0.00018,17.29211]
[1777311072950,36.45,76911.68,27.6,0.28449,0.00018,17.29206]
[1777311078391,36.44,76909.68,27.6,0.28411,0.00018,17.28042]
[1777311078967,36.44,76913.07,27.6,0.28472,0.00018,17.29902]
[1777311079254,36.44,76913.27,27.6,0.28475,0.00018,17.29984]
[1777311084033,36.44,76919.08,27.6,0.2858,0.00018,17.33152]
[1777311084182,36.44,76926.73,27.6,0.28719,0.00018,17.37325]
[1777311087230,36.43,76920.29,27.6,0.28599,0.00018,17.33738]
[1777311087654,36.43,76920.29,27.6,0.28599,0.00018,17.33738]
[1777311088249,36.43,76920.29,27.6,0.28599,0.00018,17.33738]
[1777311088350,36.43,76913.33,27.6,0.28471,0.00018,17.29887]
[1777311090315,36.43,76913.96,27.6,0.28482,0.00018,17.30222]
[1777311090319,36.43,76913.96,27.6,0.28482,0.00018,17.30222]
[1777311090420,36.43,76913.03,27.6,0.28465,0.00018,17.29695]
[1777311096117,36.43,76912.81,27.6,0.28454,0.00018,17.29012]
[1777311096820,36.43,76912.81,27.6,0.28454,0.00018,17.29012]
[1777311096994,36.43,76912.81,27.6,0.28454,0.00018,17.29012]
[1777311098541,36.43,76907.81,27.6,0.28363,0.00018,17.26227]
[1777311099138,36.43,76908.49,27.6,0.28375,0.00018,17.26592]
[1777311104086,36.42,76907.88,27.6,0.28362,0.00018,17.26205]
[1777311104173,36.42,76900.06,27.6,0.28219,0.00018,17.21847]
[1777311105816,36.42,76897.87,27.6,0.28178,0.00018,17.20611]
[1777311106108,36.42,76897.87,27.6,0.28178,0.00018,17.20611]
[1777311106251,36.42,76897.87,27.6,0.28178,0.00018,17.20611]
[1777311106261,36.42,76897.87,27.6,0.28178,0.00018,17.20611]
[1777311106415,36.42,76892.42,27.6,0.28079,0.00018,17.1755]
[1777311106869,36.42,76892.42,27.6,0.28079,0.00018,17.1755]
[1777311107342,36.42,76881.82,27.6,0.27886,0.00018,17.11581]
[1777311107541,36.42,76881.82,27.6,0.27886,0.00018,17.11581]
[1777311107703,36.42,76881.82,27.6,0.27886,0.00018,17.11581]
[1777311107814,36.42,76881.82,27.6,0.27886,0.00018,17.11581]
[1777311107856,36.42,76881.82,27.6,0.27886,0.00018,17.11581]
[1777311108296,36.42,76880.09,27.6,0.27854,0.00018,17.10583]
[1777311114243,36.41,76875.81,27.6,0.27773,0.00018,17.08051]
[1777311117074,36.41,76875.08,27.6,0.27758,0.00018,17.07601]
[1777311117084,36.41,76875.08,27.6,0.27758,0.00018,17.07601]
[1777311117264,36.41,76876.61,27.6,0.27785,0.00018,17.08447]
[1777311120556,36.41,76877.25,27.6,0.27796,0.00018,17.08774]
[1777311125757,36.4,76878.75,27.6,0.27821,0.00018,17.09558]
[1777311126606,36.4,76877.85,27.6,0.27804,0.00018,17.09037]
[1777311127389,36.4,76877.85,27.6,0.27804,0.00018,17.09037]
[1777311128021,36.4,76877.74,27.6,0.27802,0.00018,17.08963]
[1777311128341,36.4,76880.76,27.6,0.27856,0.00018,17.10656]
[1777311132674,36.4,76876.4,27.6,0.27776,0.00018,17.0818]
[1777311132863,36.4,76876.4,27.6,0.27776,0.00018,17.0818]
[1777311133376,36.4,76872.06,27.6,0.27698,0.00018,17.05716]
[1777311134511,36.4,76871.37,27.6,0.27685,0.00018,17.05319]
[1777311134536,36.4,76871.37,27.6,0.27685,0.00018,17.05319]
[1777311135390,36.4,76871.45,27.6,0.27686,0.00018,17.05351]
[1777311140425,36.39,76872.24,27.6,0.27698,0.00018,17.05732]
[1777311145460,36.39,76872.69,27.6,0.27704,0.00018,17.05919]
[1777311150469,36.39,76872.22,27.6,0.27694,0.00018,17.05612]
[1777311155498,36.38,76866.59,27.6,0.27585,0.00018,17.0183]
[1777311160854,36.38,76866.0,27.6,0.27574,0.00018,17.01468]
[1777311166140,36.38,76867.91,27.6,0.27607,0.00018,17.02504]
[1777311171643,36.37,76869.22,27.6,0.27628,0.00018,17.03178]
[1777311178692,36.37,76871.68,27.6,0.2767,0.00018,17.04495]
[1777311183949,36.37,76871.66,27.6,0.27668,0.00018,17.04437]
[1777311189582,36.36,76872.4,27.6,0.27679,0.00018,17.04785]
[1777311195814,36.36,76872.96,27.6,0.27686,0.00018,17.05017]
[1777311201063,36.36,76872.31,27.6,0.27673,0.00018,17.04598]
[1777311201072,36.36,76872.31,27.6,0.27673,0.00018,17.04598]
[1777311201500,36.36,76872.31,27.6,0.27673,0.00018,17.04598]
[1777311201530,36.35,76872.48,27.6,0.27675,0.00018,17.04669]
[1777311206891,36.35,76876.21,27.6,0.27741,0.00018,17.06744]
[1777311209104,36.35,76876.24,27.6,0.27741,0.00018,17.06752]
[1777311209327,36.35,76876.24,27.6,0.27741,0.00018,17.06752]
[1777311209428,36.35,76875.78,27.6,0.27733,0.00018,17.06475]
[1777311211452,36.35,76884.18,27.6,0.2788,0.00018,17.10713]
[1777311214526,36.35,76891.73,27.6,0.28017,0.00018,17.14945]
[1777311217270,36.35,76894.44,27.6,0.28066,0.00018,17.16459]
[1777311217552,36.35,76891.23,27.6,0.28007,0.00018,17.14641]
[1777311217875,36.35,76891.23,27.6,0.28007,0.00018,17.14641]
[1777311218212,36.35,76891.23,27.6,0.28007,0.00018,17.14641]
[1777311218667,36.35,76892.96,27.6,0.28038,0.00018,17.15613]
[1777311219385,36.35,76892.96,27.6,0.28038,0.00018,17.15613]
[1777311222740,36.35,76894.11,27.6,0.28059,0.00018,17.16252]
[1777311223703,36.35,76894.23,27.6,0.28061,0.00018,17.16318]
[1777311224808,36.35,76894.09,27.6,0.28058,0.00018,17.16237]
[1777311226634,36.35,76894.94,27.6,0.28074,0.00018,17.16709]
[1777311229564,36.35,76893.88,27.6,0.28054,0.00018,17.16107]
[1777311230197,36.35,76893.88,27.6,0.28054,0.00018,17.16107]
[1777311230297,36.35,76893.88,27.6,0.28054,0.00018,17.16107]
[1777311230367,36.35,76898.56,27.6,0.28139,0.00018,17.18726]
[1777311234419,36.35,76903.15,27.6,0.28223,0.00018,17.21294]
[1777311240123,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311240648,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311240652,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311240771,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311241018,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311241154,36.35,76903.23,27.6,0.28224,0.00018,17.21336]
[1777311241286,36.35,76908.37,27.6,0.28319,0.00018,17.24206]
[1777311246509,36.35,76912.91,27.6,0.28402,0.00018,17.26738]
[1777311249080,36.35,76910.04,27.6,0.2835,0.00018,17.25153]
[1777311249570,36.35,76906.81,27.6,0.28291,0.00018,17.23358]
[1777311251440,36.35,76901.51,27.6,0.28194,0.00018,17.20402]
[1777311253194,36.35,76897.39,27.6,0.28119,0.00018,17.18108]
[1777311254016,36.35,76897.71,27.6,0.28125,0.00018,17.18293]
[1777311254287,36.35,76894.87,27.6,0.28073,0.00018,17.16696]
[1777311257081,36.35,76894.23,27.6,0.28062,0.00018,17.16337]
[1777311257480,36.35,76894.23,27.6,0.28062,0.00018,17.16337]
[1777311263283,36.35,76895.29,27.6,0.2808,0.00018,17.16902]
[1777311263612,36.35,76895.29,27.6,0.2808,0.00018,17.16902]
[1777311263631,36.35,76895.29,27.6,0.2808,0.00018,17.16902]
[1777311265846,36.35,76898.84,27.6,0.28144,0.00018,17.18879]
[1777311266499,36.35,76898.84,27.6,0.28144,0.00018,17.18879]
[1777311268742,36.34,76900.53,27.6,0.28175,0.00018,17.19815]
[1777311268774,36.34,76900.53,27.6,0.28175,0.00018,17.19815]
[1777311269932,36.34,76903.39,27.6,0.28227,0.00018,17.21409]
[1777311274974,36.34,76903.96,27.6,0.28232,0.00018,17.212]
[1777311279029,36.34,76902.63,27.6,0.28207,0.00018,17.20439]
[1777311284252,36.34,76907.11,27.6,0.28289,0.00018,17.22932]
[1777311284433,36.34,76908.58,27.6,0.28316,0.00018,17.23748]
[1777311286602,36.34,76914.76,27.6,0.28429,0.00018,17.2719]
[1777311289468,36.34,76906.56,27.6,0.28279,0.00018,17.22637]
[1777311292489,36.34,76899.47,27.6,0.2815,0.00018,17.18697]
[1777311292644,36.34,76899.47,27.6,0.2815,0.00018,17.18697]
[1777311293120,36.34,76899.47,27.6,0.2815,0.00018,17.18697]
[1777311295576,36.34,76905.78,27.6,0.28266,0.00018,17.22243]
[1777311297337,36.34,76906.24,27.6,0.28275,0.00018,17.22504]
[1777311297351,36.34,76906.24,27.6,0.28275,0.00018,17.22504]
[1777311297398,36.34,76906.24,27.6,0.28275,0.00018,17.22504]
[1777311297406,36.34,76906.24,27.6,0.28275,0.00018,17.22504]
[1777311297524,36.35,76906.1,27.6,0.28272,0.00018,17.22431]
[1777311298109,36.35,76906.1,27.6,0.28272,0.00018,17.22431]
[1777311298605,36.35,76915.56,27.6,0.28446,0.00018,17.27693]
[1777311300374,36.35,76915.45,27.6,0.28444,0.00018,17.27633]
[1777311302169,36.35,76912.41,27.6,0.28388,0.00018,17.25947]
[1777311303585,36.35,76912.99,27.6,0.28399,0.00018,17.26272]
[1777311303874,36.35,76912.21,27.6,0.28384,0.00018,17.25841]
[1777311306750,36.35,76917.34,27.6,0.28479,0.00018,17.28688]
[1777311308479,36.35,76918.51,27.6,0.285,0.00018,17.29335]
[1777311313637,36.35,76917.0,27.6,0.28472,0.00018,17.28503]
[1777311316643,36.35,76915.86,27.6,0.28452,0.00018,17.27873]
[1777311318003,36.35,76916.64,27.6,0.28466,0.00018,17.28308]
[1777311318984,36.35,76918.65,27.6,0.28503,0.00018,17.29422]
[1777311319887,36.35,76920.78,27.6,0.28542,0.00018,17.30599]
[1777311320014,36.35,76920.78,27.6,0.28542,0.00018,17.30599]
[1777311321457,36.35,76921.86,27.6,0.28562,0.00018,17.31194]
[1777311322102,36.35,76926.85,27.6,0.28653,0.00018,17.3394]
[1777311322176,36.35,76926.85,27.6,0.28653,0.00018,17.3394]
[1777311322386,36.35,76926.85,27.6,0.28653,0.00018,17.3394]
[1777311322446,36.35,76926.85,27.6,0.28653,0.00018,17.3394]
[1777311322482,36.35,76926.66,27.6,0.2865,0.00018,17.33832]
[1777311323091,36.35,76926.66,27.6,0.2865,0.00018,17.33832]
[1777311323484,36.35,76918.99,27.6,0.28509,0.00018,17.29594]
[1777311324410,36.35,76909.84,27.6,0.28341,0.00018,17.24518]
[1777311324776,36.35,76909.84,27.6,0.28341,0.00018,17.24518]
[1777311324858,36.35,76909.84,27.6,0.28341,0.00018,17.24518]
[1777311325671,36.35,76909.75,27.6,0.28339,0.00018,17.24466]
[1777311326436,36.35,76909.75,27.6,0.28339,0.00018,17.24466]
[1777311327648,36.35,76910.85,27.6,0.28359,0.00018,17.25074]
[1777311327988,36.35,76911.51,27.6,0.28371,0.00018,17.25441]
[1777311328156,36.35,76911.51,27.6,0.28371,0.00018,17.25441]
[1777311328619,36.35,76911.51,27.6,0.28371,0.00018,17.25441]
[1777311328953,36.34,76913.56,27.6,0.28409,0.00018,17.26576]
[1777311329200,36.34,76913.56,27.6,0.28409,0.00018,17.26576]
[1777311329649,36.34,76912.95,27.6,0.28397,0.00018,17.26229]
[1777311330333,36.34,76912.95,27.6,0.28397,0.00018,17.26229]
[1777311332986,36.34,76913.05,27.6,0.28395,0.00018,17.25788]
[1777311333022,36.34,76913.05,27.6,0.28395,0.00018,17.25788]
[1777311333089,36.34,76913.05,27.6,0.28395,0.00018,17.25788]
[1777311333206,36.34,76913.05,27.6,0.28395,0.00018,17.25788]
[1777311333448,36.34,76912.05,27.6,0.28376,0.00018,17.25218]
[1777311333948,36.34,76898.61,27.6,0.28131,0.00018,17.17724]
[1777311338950,36.34,76901.17,27.6,0.28177,0.00018,17.19135]
[1777311339884,36.34,76901.17,27.6,0.28177,0.00018,17.19135]
[1777311343162,36.34,76900.07,27.6,0.28156,0.00018,17.18506]
[1777311348097,36.34,76898.13,27.6,0.2812,0.00018,17.17398]
[1777311348197,36.34,76898.13,27.6,0.2812,0.00018,17.17398]
[1777311348475,36.34,76898.13,27.6,0.2812,0.00018,17.17398]
[1777311349514,36.34,76883.06,27.6,0.27846,0.00018,17.08917]
[1777311352323,36.34,76880.98,27.6,0.27808,0.00018,17.07745]
[1777311352376,36.34,76880.23,27.6,0.27795,0.00018,17.07331]
[1777311354698,36.34,76879.87,27.6,0.27788,0.00018,17.07125]
[1777311355208,36.34,76879.87,27.6,0.27788,0.00018,17.07125]
[1777311355449,36.34,76879.87,27.6,0.27788,0.00018,17.07125]
[1777311355470,36.34,76879.87,27.6,0.27788,0.00018,17.07125]
[1777311355686,36.34,76878.7,27.6,0.27767,0.00018,17.06458]
[1777311356171,36.34,76878.7,27.6,0.27767,0.00018,17.06458]
[1777311359653,36.34,76868.09,27.6,0.27574,0.00018,17.0041]
[1777311360287,36.34,76868.09,27.6,0.27574,0.00018,17.0041]
[1777311362852,36.34,76859.66,27.6,0.27422,0.00018,16.95595]
[1777311368826,36.34,76868.28,27.6,0.27577,0.00018,17.00518]
[1777311370086,36.34,76869.21,27.6,0.27594,0.00018,17.0104]
[1777311372027,36.34,76870.83,27.6,0.27623,0.00018,17.01958]
[1777311373721,36.34,76878.39,27.6,0.2776,0.00018,17.06239]
[1777311374693,36.34,76878.39,27.6,0.2776,0.00018,17.06239]
[1777311376194,36.34,76878.15,27.6,0.27755,0.00018,17.06086]
[1777311376269,36.34,76878.15,27.6,0.27755,0.00018,17.06086]
[1777311377543,36.34,76878.96,27.6,0.27769,0.00018,17.06541]
[1777311377630,36.34,76885.5,27.6,0.27888,0.00018,17.10233]
[1777311378602,36.34,76885.5,27.6,0.27888,0.00018,17.10233]
[1777311384157,36.33,76889.04,27.6,0.2795,0.00018,17.1218]
[1777311389193,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311389735,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311389773,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311390023,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311390124,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311390163,36.33,76888.0,27.6,0.2793,0.00018,17.11551]
[1777311390651,36.33,76891.31,27.6,0.2799,0.00018,17.13405]
[1777311394054,36.33,76897.24,27.6,0.28093,0.00018,17.16224]
[1777311394181,36.33,76897.24,27.6,0.28093,0.00018,17.16224]
[1777311395472,36.33,76900.25,27.6,0.28148,0.00018,17.17905]
[1777311396856,36.33,76902.09,27.6,0.28182,0.00018,17.18936]
[1777311397440,36.33,76902.09,27.6,0.28182,0.00018,17.18936]
[1777311397551,36.33,76902.09,27.6,0.28182,0.00018,17.18936]
[1777311397653,36.33,76902.58,27.6,0.2819,0.00018,17.19197]
[1777311401022,36.33,76905.56,27.6,0.28245,0.00018,17.20861]
[1777311401282,36.33,76903.82,27.6,0.28213,0.00018,17.19889]
[1777311407325,36.33,76908.16,27.6,0.28291,0.00018,17.22282]
[1777311407804,36.33,76908.16,27.6,0.28291,0.00018,17.22282]
[1777311413034,36.33,76906.68,27.6,0.28263,0.00018,17.21429]
[1777311418402,36.32,76903.86,27.6,0.28211,0.00018,17.19828]
[1777311421964,36.32,76904.8,27.6,0.28227,0.00018,17.20337]
[1777311424363,36.32,76901.63,27.6,0.28169,0.00018,17.1855]
[1777311426852,36.32,76898.31,27.6,0.28108,0.00018,17.16671]
[1777311427206,36.32,76898.31,27.6,0.28108,0.00018,17.16671]
[1777311427466,36.32,76888.24,27.6,0.27924,0.00018,17.11005]
[1777311428852,36.32,76887.39,27.6,0.27909,0.00018,17.10525]
[1777311431217,36.32,76885.14,27.6,0.27868,0.00018,17.09258]
[1777311433837,36.32,76884.89,27.6,0.27864,0.00018,17.09123]
[1777311433992,36.32,76884.89,27.6,0.27864,0.00018,17.09123]
[1777311434515,36.32,76884.56,27.6,0.27857,0.00018,17.08931]
[1777311438066,36.32,76882.03,27.6,0.27811,0.00018,17.07487]
[1777311439104,36.32,76882.46,27.6,0.27819,0.00018,17.07727]
[1777311441274,36.32,76882.35,27.6,0.27816,0.00018,17.07657]
[1777311441693,36.32,76885.05,27.6,0.27865,0.00018,17.09181]
[1777311447606,36.32,76888.66,27.6,0.2793,0.00018,17.11187]
[1777311449060,36.32,76888.66,27.6,0.2793,0.00018,17.11187]
[1777311449746,36.32,76888.66,27.6,0.2793,0.00018,17.11187]
[1777311450627,36.32,76881.53,27.6,0.278,0.00018,17.07157]
[1777311452579,36.32,76882.43,27.6,0.27812,0.00018,17.07167]
[1777311453647,36.32,76894.4,27.6,0.2803,0.00018,17.13924]
[1777311454877,36.32,76894.99,27.6,0.28041,0.00018,17.14254]
[1777311460696,36.32,76892.88,27.6,0.28002,0.00018,17.13059]
[1777311464316,36.32,76891.23,27.6,0.27972,0.00018,17.12129]
[1777311469760,36.32,76890.64,27.6,0.27961,0.00018,17.11796]
[1777311471909,36.32,76887.88,27.6,0.27911,0.00018,17.10243]
[1777311478074,36.32,76883.76,27.6,0.27837,0.00018,17.07936]
[1777311479063,36.32,76883.12,27.6,0.27826,0.00018,17.07578]
[1777311479112,36.32,76883.29,27.6,0.27829,0.00018,17.07678]
[1777311481096,36.32,76882.56,27.6,0.27815,0.00018,17.07258]
[1777311481557,36.32,76882.92,27.6,0.27822,0.00018,17.0746]
[1777311485019,36.32,76886.61,27.6,0.27889,0.00018,17.09538]
[1777311485393,36.32,76886.61,27.6,0.27889,0.00018,17.09538]
[1777311486331,36.32,76887.05,27.6,0.27897,0.00018,17.09785]
[1777311486600,36.32,76887.05,27.6,0.27897,0.00018,17.09785]
[1777311488178,36.32,76896.14,27.6,0.28062,0.00018,17.14898]
[1777311496616,36.32,76895.31,27.6,0.28046,0.00018,17.14408]
[1777311498739,36.32,76893.48,27.6,0.28013,0.00018,17.13376]
[1777311504800,36.32,76892.78,27.6,0.27999,0.00018,17.12973]
[1777311504820,36.32,76892.78,27.6,0.27999,0.00018,17.12973]
[1777311507009,36.32,76886.61,27.6,0.27887,0.00018,17.09493]
[1777311509072,36.32,76884.7,27.6,0.27852,0.00018,17.08419]
[1777311509715,36.32,76884.14,27.6,0.27842,0.00018,17.081]
[1777311512209,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512224,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512233,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512331,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512395,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512406,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512432,36.31,76886.84,27.6,0.27887,0.00018,17.09115]
[1777311512692,36.31,76886.2,27.6,0.27874,0.00018,17.08733]
[1777311513811,36.31,76875.92,27.6,0.27687,0.00018,17.02903]
[1777311514540,36.31,76875.92,27.6,0.27687,0.00018,17.02903]
[1777311519206,36.31,76875.84,27.6,0.27686,0.00018,17.02848]
[1777311524123,36.31,76876.5,27.6,0.27698,0.00018,17.03222]
[1777311529225,36.31,76875.7,27.6,0.27683,0.00018,17.02772]
[1777311531310,36.31,76874.25,27.6,0.27657,0.00018,17.01951]
[1777311534786,36.31,76875.71,27.6,0.27684,0.00018,17.02788]
[1777311535293,36.31,76875.87,27.6,0.27687,0.00018,17.02882]
[1777311536099,36.31,76875.87,27.6,0.27687,0.00018,17.02884]
[1777311538755,36.31,76875.62,27.6,0.27683,0.00018,17.02749]
[1777311543135,36.32,76875.11,27.6,0.27674,0.00018,17.02479]
[1777311548308,36.32,76874.29,27.6,0.2766,0.00018,17.02046]
[1777311549724,36.32,76874.29,27.6,0.2766,0.00018,17.02046]
[1777311550322,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551106,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551118,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551148,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551344,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551391,36.32,76867.57,27.6,0.27539,0.00018,16.9823]
[1777311551543,36.32,76859.78,27.6,0.27398,0.00018,16.9378]
[1777311551980,36.32,76859.78,27.6,0.27398,0.00018,16.9378]
[1777311554074,36.32,76855.05,27.6,0.27313,0.00018,16.91069]
[1777311554345,36.32,76855.05,27.6,0.27313,0.00018,16.91069]
[1777311554381,36.32,76855.05,27.6,0.27313,0.00018,16.91069]
[1777311554433,36.32,76855.05,27.6,0.27313,0.00018,16.91069]
[1777311554445,36.32,76856.14,27.6,0.27333,0.00018,16.91695]
[1777311555086,36.32,76856.14,27.6,0.27333,0.00018,16.91695]
[1777311557870,36.32,76858.84,27.6,0.27382,0.00018,16.93246]
[1777311558377,36.32,76859.22,27.6,0.27389,0.00018,16.93464]
[1777311563503,36.32,76859.65,27.6,0.27396,0.00018,16.93702]
[1777311564016,36.32,76859.34,27.6,0.2739,0.00018,16.9352]
[1777311564683,36.32,76859.79,27.6,0.27399,0.00018,16.93784]
[1777311570212,36.32,76861.05,27.6,0.27422,0.00018,16.94524]
[1777311575497,36.32,76861.61,27.6,0.27428,0.00018,16.94367]
[1777311580532,36.32,76863.32,27.6,0.2746,0.00018,16.95372]
[1777311583723,36.32,76856.96,27.6,0.27346,0.00018,16.91746]
[1777311584265,36.32,76856.96,27.6,0.27346,0.00018,16.91746]
[1777311584374,36.32,76856.96,27.6,0.27346,0.00018,16.91746]
[1777311584560,36.32,76857.32,27.6,0.27353,0.00018,16.91952]
[1777311588408,36.32,76856.42,27.6,0.27336,0.00018,16.91435]
[1777311593631,36.32,76856.42,27.6,0.27336,0.00018,16.91437]
[1777311595075,36.32,76854.67,27.6,0.27305,0.00018,16.90432]
[1777311595433,36.32,76854.67,27.6,0.27305,0.00018,16.90432]
[1777311595498,36.32,76854.67,27.6,0.27305,0.00018,16.90432]
[1777311596831,36.32,76853.14,27.6,0.27277,0.00018,16.89554]
[1777311599624,36.32,76852.21,27.6,0.27261,0.00018,16.89026]
[1777311599805,36.32,76852.21,27.6,0.27261,0.00018,16.89026]
[1777311602776,36.32,76848.04,27.6,0.27186,0.00018,16.86623]
[1777311603462,36.32,76845.99,27.6,0.27149,0.00018,16.85438]
[1777311603890,36.32,76845.99,27.6,0.27149,0.00018,16.85438]
[1777311603938,36.32,76845.99,27.6,0.27149,0.00018,16.85438]
[1777311603958,36.32,76840.55,27.6,0.27051,0.00018,16.82294]
[1777311603971,36.32,76840.55,27.6,0.27051,0.00018,16.82294]
[1777311609958,36.32,76839.88,27.6,0.27039,0.00018,16.81911]
[1777311614208,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614282,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614324,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614330,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614476,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614518,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614529,36.32,76836.63,27.6,0.26981,0.00018,16.80032]
[1777311614886,36.32,76819.68,27.6,0.26679,0.00018,16.7015]
[1777311615228,36.32,76819.68,27.6,0.26679,0.00018,16.7015]
[1777311616064,36.32,76814.6,27.6,0.26588,0.00018,16.67169]
[1777311617176,36.32,76814.76,27.6,0.26591,0.00018,16.67264]
[1777311617399,36.32,76814.76,27.6,0.26591,0.00018,16.67264]
[1777311619223,36.32,76808.02,27.6,0.26471,0.00018,16.63299]
[1777311623840,36.32,76803.41,27.6,0.2639,0.00018,16.60593]
[1777311623865,36.32,76803.41,27.6,0.2639,0.00018,16.60593]
[1777311623939,36.32,76803.41,27.6,0.2639,0.00018,16.60593]
[1777311624017,36.32,76801.92,27.6,0.26363,0.00018,16.59717]
[1777311624850,36.32,76794.27,27.6,0.26228,0.00018,16.55198]
[1777311629061,36.33,76795.11,27.6,0.26244,0.00018,16.55728]
[1777311629884,36.33,76792.38,27.6,0.26196,0.00018,16.5411]
[1777311630129,36.33,76792.38,27.6,0.26196,0.00018,16.5411]
[1777311632372,36.33,76792.47,27.6,0.26193,0.00018,16.53653]
[1777311633324,36.33,76792.74,27.6,0.26198,0.00018,16.53813]
[1777311633377,36.33,76792.74,27.6,0.26198,0.00018,16.53813]
[1777311633913,36.33,76785.32,27.6,0.26066,0.00018,16.49399]
[1777311634036,36.33,76785.32,27.6,0.26066,0.00018,16.49399]
[1777311634069,36.33,76785.32,27.6,0.26066,0.00018,16.49399]
[1777311634651,36.33,76785.32,27.6,0.26066,0.00018,16.49399]
[1777311635664,36.33,76787.15,27.6,0.26099,0.00018,16.50492]
[1777311635904,36.33,76787.15,27.6,0.26099,0.00018,16.50492]
[1777311635927,36.33,76787.91,27.6,0.26112,0.00018,16.50939]
[1777311635998,36.33,76787.91,27.6,0.26112,0.00018,16.50939]
[1777311636018,36.33,76787.91,27.6,0.26112,0.00018,16.50939]
[1777311636369,36.33,76787.91,27.6,0.26112,0.00018,16.50939]
[1777311636934,36.33,76797.48,27.6,0.26281,0.00018,16.56624]
[1777311637578,36.33,76797.48,27.6,0.26281,0.00018,16.56624]
[1777311640178,36.33,76798.14,27.6,0.26294,0.00018,16.57034]
[1777311641434,36.33,76797.31,27.6,0.26279,0.00018,16.56549]
[1777311641972,36.33,76795.25,27.6,0.26243,0.00018,16.55327]
[1777311644262,36.33,76795.05,27.6,0.26239,0.00018,16.55206]
[1777311644277,36.33,76795.05,27.6,0.26239,0.00018,16.55206]
[1777311644993,36.33,76796.07,27.6,0.26257,0.00018,16.55817]
[1777311649044,36.33,76796.49,27.6,0.26265,0.00018,16.56085]
[1777311649383,36.33,76796.55,27.6,0.26267,0.00018,16.56127]
[1777311654539,36.33,76795.07,27.6,0.26242,0.00018,16.55285]
[1777311654744,36.33,76792.09,27.6,0.26189,0.00018,16.5353]
[1777311656645,36.33,76790.75,27.6,0.26166,0.00018,16.52744]
[1777311656744,36.33,76790.75,27.6,0.26166,0.00018,16.52744]
[1777311659059,36.33,76791.27,27.6,0.26176,0.00018,16.5308]
[1777311659373,36.33,76790.81,27.6,0.26168,0.00018,16.52807]
[1777311661929,36.33,76791.57,27.6,0.26181,0.00018,16.53258]
[1777311661955,36.33,76791.57,27.6,0.26181,0.00018,16.53258]
[1777311661971,36.33,76791.57,27.6,0.26181,0.00018,16.53258]
[1777311661991,36.33,76791.57,27.6,0.26181,0.00018,16.53258]
[1777311662017,36.33,76791.0,27.6,0.26171,0.00018,16.52919]
[1777311662113,36.33,76792.32,27.6,0.26194,0.00018,16.53701]
[1777311663052,36.33,76792.32,27.6,0.26194,0.00018,16.53701]
[1777311665445,36.33,76793.65,27.6,0.26218,0.00018,16.54506]
[1777311665496,36.33,76794.29,27.6,0.2623,0.00018,16.54893]
[1777311667576,36.33,76794.21,27.6,0.26229,0.00018,16.54852]
[1777311667677,36.33,76793.18,27.6,0.26211,0.00018,16.54248]
[1777311671121,36.34,76792.73,27.6,0.26203,0.00018,16.54004]
[1777311676210,36.34,76790.67,27.6,0.26168,0.00018,16.52827]
[1777311679300,36.34,76788.84,27.6,0.26137,0.00018,16.5177]
[1777311679741,36.34,76788.84,27.6,0.26137,0.00018,16.5177]
[1777311679837,36.34,76788.96,27.6,0.26139,0.00018,16.51849]
[1777311682170,36.34,76782.65,27.6,0.26029,0.00018,16.48107]
[1777311682182,36.34,76782.65,27.6,0.26029,0.00018,16.48107]
[1777311682321,36.34,76782.65,27.6,0.26029,0.00018,16.48107]
[1777311682419,36.34,76782.65,27.6,0.26029,0.00018,16.48107]
[1777311682930,36.34,76778.72,27.6,0.25959,0.00018,16.45754]
[1777311683455,36.34,76778.72,27.6,0.25959,0.00018,16.45754]
[1777311683690,36.34,76778.72,27.6,0.25959,0.00018,16.45754]
[1777311683707,36.34,76778.72,27.6,0.25959,0.00018,16.45754]
[1777311683857,36.34,76778.72,27.6,0.25959,0.00018,16.45754]
[1777311684446,36.34,76772.86,27.6,0.25856,0.00018,16.42247]
[1777311685323,36.34,76768.46,27.6,0.25779,0.00018,16.39609]
[1777311691254,36.34,76762.68,27.6,0.25677,0.00017,16.36127]
[1777311697603,36.34,76762.34,27.6,0.25666,0.00017,16.35391]
[1777311698709,36.34,76762.15,27.6,0.25663,0.00017,16.35269]
[1777311699016,36.34,76762.15,27.6,0.25663,0.00017,16.35269]
[1777311699599,36.34,76767.0,27.6,0.25747,0.00017,16.38176]
[1777311700507,36.34,76767.0,27.6,0.25747,0.00017,16.38176]
[1777311700985,36.34,76767.0,27.6,0.25747,0.00017,16.38176]
[1777311702127,36.34,76771.33,27.6,0.25823,0.00018,16.40774]
[1777311702927,36.34,76778.96,27.6,0.25957,0.00018,16.45328]
[1777311705454,36.34,76777.98,27.6,0.2594,0.00018,16.4474]
[1777311705678,36.34,76777.98,27.6,0.2594,0.00018,16.4474]
[1777311705897,36.34,76777.67,27.6,0.25934,0.00018,16.44539]
[1777311708156,36.33,76777.42,27.6,0.25929,0.00018,16.44366]
[1777311708548,36.33,76772.21,27.6,0.25837,0.00018,16.41252]
[1777311713693,36.33,76767.83,27.6,0.2576,0.00018,16.3862]
[1777311714131,36.33,76767.74,27.6,0.25759,0.00018,16.38563]
[1777311714480,36.33,76767.51,27.6,0.25754,0.00018,16.38425]
[1777311715849,36.33,76767.51,27.6,0.25754,0.00018,16.38425]
[1777311716016,36.33,76767.51,27.6,0.25754,0.00018,16.38425]
[1777311720384,36.33,76767.76,27.6,0.25758,0.00018,16.38544]
[1777311723285,36.33,76767.34,27.6,0.2575,0.00018,16.38272]
[1777311723396,36.33,76767.34,27.6,0.2575,0.00018,16.38272]
[1777311725181,36.33,76773.4,27.6,0.25855,0.00018,16.41878]
[1777311725877,36.33,76774.8,27.6,0.2588,0.00018,16.4271]
[1777311731349,36.33,76775.41,27.6,0.2589,0.00018,16.43053]
[1777311734652,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311734660,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311734748,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311734758,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311734839,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311734932,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311735005,36.33,76775.46,27.6,0.2589,0.00018,16.43062]
[1777311735198,36.33,76776.11,27.6,0.25901,0.00018,16.43445]
[1777311735417,36.33,76776.11,27.6,0.25901,0.00018,16.43445]
[1777311735829,36.33,76776.11,27.6,0.25901,0.00018,16.43445]
[1777311735930,36.33,76787.46,27.6,0.26101,0.00018,16.50216]
[1777311736254,36.33,76787.46,27.6,0.26101,0.00018,16.50216]
[1777311736546,36.33,76787.46,27.6,0.26101,0.00018,16.50216]
[1777311736641,36.33,76787.46,27.6,0.26101,0.00018,16.50216]
[1777311737661,36.33,76790.45,27.6,0.26154,0.00018,16.51992]
[1777311738589,36.33,76788.34,27.6,0.26117,0.00018,16.5074]
[1777311739470,36.33,76788.84,27.6,0.26126,0.00018,16.51037]
[1777311740260,36.33,76789.75,27.6,0.26142,0.00018,16.51579]
[1777311741455,36.33,76790.25,27.6,0.2615,0.00018,16.51875]
[1777311742661,36.33,76790.21,27.6,0.2615,0.00018,16.51852]
[1777311743396,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311743438,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311743470,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311743471,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311743589,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311744042,36.33,76790.73,27.6,0.26159,0.00018,16.5216]
[1777311744242,36.33,76792.08,27.6,0.26183,0.00018,16.52961]
[1777311744415,36.33,76792.08,27.6,0.26183,0.00018,16.52961]
[1777311745419,36.33,76794.85,27.6,0.26232,0.00018,16.54603]
[1777311745938,36.33,76794.85,27.6,0.26232,0.00018,16.54603]
[1777311746358,36.33,76795.29,27.6,0.26239,0.00018,16.5486]
[1777311747715,36.33,76804.11,27.6,0.26395,0.00018,16.60069]
[1777311749203,36.33,76803.92,27.6,0.26392,0.00018,16.59953]
[1777311749368,36.33,76803.92,27.6,0.26392,0.00018,16.59953]
[1777311749417,36.33,76803.92,27.6,0.26392,0.00018,16.59953]
[1777311749610,36.33,76803.92,27.6,0.26392,0.00018,16.59953]
[1777311749729,36.33,76797.42,27.6,0.26277,0.00018,16.56106]
[1777311750346,36.33,76797.42,27.6,0.26277,0.00018,16.56106]
[1777311750682,36.33,76797.42,27.6,0.26277,0.00018,16.56106]
[1777311751152,36.33,76793.67,27.6,0.2621,0.00018,16.53878]
[1777311751511,36.33,76793.67,27.6,0.2621,0.00018,16.53878]
[1777311751923,36.33,76793.67,27.6,0.2621,0.00018,16.53878]
[1777311752993,36.33,76794.8,27.6,0.26225,0.00018,16.54031]
[1777311753572,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753580,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753588,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753610,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753630,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753671,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753749,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753766,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311753895,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311754077,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311754085,36.33,76794.32,27.6,0.26217,0.00018,16.53744]
[1777311754098,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311754347,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311754638,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311754682,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311754850,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311755029,36.33,76802.35,27.6,0.26359,0.00018,16.58492]
[1777311754963,36.33,76863.95,27.6,0.2746,0.00018,16.94288]
[1777311755321,36.33,76863.95,27.6,0.2746,0.00018,16.94288]
[1777311756056,36.33,76861.82,27.6,0.27422,0.00018,16.93061]
[1777311756125,36.33,76861.82,27.6,0.27422,0.00018,16.93061]
[1777311756131,36.33,76861.82,27.6,0.27422,0.00018,16.93061]
[1777311756268,36.33,76861.82,27.6,0.27422,0.00018,16.93061]
[1777311756827,36.33,76862.54,27.6,0.27435,0.00018,16.93467]
[1777311758029,36.33,76862.54,27.6,0.27435,0.00018,16.93467]
[1777311758894,36.33,76856.54,27.6,0.27326,0.00018,16.90021]
[1777311759300,36.33,76856.41,27.6,0.27324,0.00018,16.89943]
[1777311760220,36.32,76855.86,27.6,0.27314,0.00018,16.89624]
[1777311760222,36.32,76855.86,27.6,0.27314,0.00018,16.89624]
[1777311760899,36.32,76855.86,27.6,0.27314,0.00018,16.89624]
[1777311761046,36.32,76854.92,27.6,0.27297,0.00018,16.8908]
[1777311763110,36.32,76852.19,27.6,0.27247,0.00018,16.87506]
[1777311763289,36.32,76852.53,27.6,0.27253,0.00018,16.877]
[1777311766152,36.32,76843.12,27.6,0.27083,0.00018,16.82249]
[1777311770625,36.32,76839.59,27.6,0.2702,0.00018,16.80193]
[1777311771549,36.32,76839.92,27.6,0.27026,0.00018,16.80382]
[1777311771764,36.32,76839.92,27.6,0.27026,0.00018,16.80382]
[1777311771966,36.32,76836.91,27.6,0.26972,0.00018,16.78634]
[1777311772392,36.32,76836.91,27.6,0.26972,0.00018,16.78634]
[1777311773290,36.32,76835.22,27.6,0.26941,0.00018,16.77644]
[1777311773562,36.32,76835.22,27.6,0.26941,0.00018,16.77644]
[1777311779015,36.32,76835.11,27.6,0.26937,0.00018,16.7753]
[1777311780216,36.32,76835.04,27.6,0.26936,0.00018,16.77482]
[1777311781214,36.32,76834.37,27.6,0.26924,0.00018,16.77085]
[1777311781246,36.32,76834.37,27.6,0.26924,0.00018,16.77085]
[1777311781264,36.32,76834.37,27.6,0.26924,0.00018,16.77085]
[1777311782041,36.32,76826.08,27.6,0.26775,0.00018,16.72242]
[1777311784420,36.32,76823.21,27.6,0.26723,0.00018,16.70545]
[1777311786800,36.32,76822.69,27.6,0.26713,0.00018,16.70223]
[1777311788199,36.31,76812.16,27.6,0.26525,0.00018,16.64036]
[1777311790707,36.31,76811.43,27.6,0.26512,0.00018,16.63602]
[1777311794062,36.31,76809.98,27.6,0.26486,0.00018,16.62742]
[1777311795133,36.31,76809.03,27.6,0.26469,0.00018,16.62169]
[1777311796908,36.31,76809.88,27.6,0.26484,0.00018,16.62659]
[1777311797501,36.31,76809.32,27.6,0.26473,0.00018,16.62318]
[1777311797944,36.31,76809.32,27.6,0.26473,0.00018,16.62318]
[1777311798475,36.31,76809.32,27.6,0.26473,0.00018,16.62307]
[1777311798510,36.31,76809.32,27.6,0.26473,0.00018,16.62307]
[1777311798891,36.31,76809.32,27.6,0.26473,0.00018,16.62307]
[1777311799901,36.31,76808.41,27.6,0.26457,0.00018,16.6176]
[1777311802108,36.31,76809.37,27.6,0.26473,0.00018,16.62303]
[1777311808311,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311808391,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311808929,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311808942,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311808954,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311809020,36.31,76808.87,27.6,0.26462,0.00018,16.61939]
[1777311809116,36.3,76809.71,27.6,0.26476,0.00018,16.62412]
[1777311809243,36.3,76809.71,27.6,0.26476,0.00018,16.62412]
[1777311809733,36.3,76809.71,27.6,0.26476,0.00018,16.62412]
[1777311809913,36.3,76821.37,27.6,0.26683,0.00018,16.69251]
[1777311810979,36.3,76829.73,27.6,0.26832,0.00018,16.74124]
[1777311811178,36.3,76829.73,27.6,0.26832,0.00018,16.74124]
[1777311812165,36.3,76830.16,27.6,0.26835,0.00018,16.73866]
[1777311812179,36.3,76830.16,27.6,0.26835,0.00018,16.73866]
[1777311812344,36.3,76830.16,27.6,0.26835,0.00018,16.73866]
[1777311812445,36.3,76840.54,27.6,0.27021,0.00018,16.79889]
[1777311813411,36.3,76840.54,27.6,0.27021,0.00018,16.79889]
[1777311814232,36.3,76840.89,27.6,0.27027,0.00018,16.80066]
[1777311814516,36.3,76840.89,27.6,0.27027,0.00018,16.80066]
[1777311815207,36.3,76839.86,27.6,0.27008,0.00018,16.79469]
[1777311817517,36.3,76841.1,27.6,0.27029,0.00018,16.8015]
[1777311818706,36.3,76842.01,27.6,0.27045,0.00018,16.80678]
[1777311819015,36.3,76842.01,27.6,0.27045,0.00018,16.80678]
[1777311819117,36.3,76842.14,27.6,0.27047,0.00018,16.80726]
[1777311820604,36.3,76845.55,27.6,0.27108,0.00018,16.82693]
[1777311821590,36.3,76850.29,27.6,0.27193,0.00018,16.85431]
[1777311821645,36.3,76850.29,27.6,0.27193,0.00018,16.85431]
[1777311821775,36.3,76850.29,27.6,0.27193,0.00018,16.85431]
[1777311821800,36.3,76850.29,27.6,0.27193,0.00018,16.85431]
[1777311822175,36.3,76850.29,27.6,0.27193,0.00018,16.85431]
[1777311822397,36.3,76854.02,27.6,0.2726,0.00018,16.87566]
[1777311822790,36.3,76868.27,27.6,0.27517,0.00018,16.95738]
[1777311824076,36.3,76868.27,27.6,0.27517,0.00018,16.95738]
[1777311826238,36.29,76869.18,27.6,0.27532,0.00018,16.96221]
[1777311828491,36.29,76870.95,27.6,0.27564,0.00018,16.97206]
[1777311830860,36.29,76870.96,27.6,0.27563,0.00018,16.97186]
[1777311831628,36.29,76873.22,27.6,0.27603,0.00018,16.98448]
[1777311831694,36.29,76873.92,27.6,0.27616,0.00018,16.98847]
[1777311836772,36.29,76877.87,27.6,0.27687,0.00018,17.01067]
[1777311839689,36.29,76878.62,27.6,0.27699,0.00018,17.01471]
[1777311840035,36.29,76867.41,27.6,0.27496,0.00018,16.95064]
[1777311842304,36.29,76867.93,27.6,0.27505,0.00018,16.95352]
[1777311843987,36.29,76870.61,27.6,0.27553,0.00018,16.96874]
[1777311843990,36.29,76870.61,27.6,0.27553,0.00018,16.96874]
[1777311844042,36.29,76870.61,27.6,0.27553,0.00018,16.96874]
[1777311844179,36.29,76870.61,27.6,0.27553,0.00018,16.96874]
[1777311844272,36.28,76872.27,27.6,0.27583,0.00018,16.97811]
[1777311844528,36.28,76872.27,27.6,0.27583,0.00018,16.97811]
[1777311844683,36.28,76872.27,27.6,0.27583,0.00018,16.97811]
[1777311844843,36.28,76872.27,27.6,0.27583,0.00018,16.97811]
[1777311845100,36.28,76897.21,27.6,0.28036,0.00018,17.11916]
[1777311845811,36.28,76897.21,27.6,0.28036,0.00018,17.11916]
[1777311845876,36.28,76891.75,27.6,0.27936,0.00018,17.08841]
[1777311847687,36.28,76890.05,27.6,0.27905,0.00018,17.07877]
[1777311848119,36.28,76890.28,27.6,0.27909,0.00018,17.07996]
[1777311848931,36.28,76890.28,27.6,0.27909,0.00018,17.07996]
[1777311849509,36.28,76890.66,27.6,0.27916,0.00018,17.08207]
[1777311849544,36.28,76890.66,27.6,0.27916,0.00018,17.08207]
[1777311849574,36.28,76890.66,27.6,0.27916,0.00018,17.08207]
[1777311849833,36.28,76890.66,27.6,0.27916,0.00018,17.08207]
[1777311849840,36.28,76890.66,27.6,0.27916,0.00018,17.08207]
[1777311849915,36.28,76886.5,27.6,0.2784,0.00018,17.05846]
[1777311855557,36.28,76882.39,27.6,0.27764,0.00018,17.03479]
[1777311857656,36.28,76882.24,27.6,0.27761,0.00018,17.03386]
[1777311866411,36.28,76882.18,27.6,0.27758,0.00018,17.03306]
[1777311867441,36.28,76879.85,27.6,0.27715,0.00018,17.01956]
[1777311868108,36.27,76877.02,27.6,0.27663,0.00018,17.00331]
[1777311869089,36.27,76877.02,27.6,0.27663,0.00018,17.00331]
[1777311869094,36.27,76877.02,27.6,0.27662,0.00018,17.00321]
[1777311870572,36.27,76872.15,27.6,0.27574,0.00018,16.97545]
[1777311873601,36.27,76870.06,27.6,0.2753,0.00018,16.958]
[1777311873659,36.27,76870.06,27.6,0.2753,0.00018,16.958]
[1777311874767,36.27,76869.99,27.6,0.27528,0.00018,16.95745]
[1777311876972,36.27,76872.34,27.6,0.2757,0.00018,16.97058]
[1777311877291,36.27,76872.35,27.6,0.27569,0.00018,16.97031]
[1777311877301,36.27,76872.35,27.6,0.27569,0.00018,16.97031]
[1777311882832,36.26,76871.99,27.6,0.2756,0.00018,16.9676]
[1777311886396,36.26,76872.6,27.6,0.27569,0.00018,16.97042]
[1777311887109,36.26,76872.6,27.6,0.27569,0.00018,16.97042]
[1777311887316,36.26,76872.59,27.6,0.27568,0.00018,16.97001]
[1777311890064,36.26,76872.96,27.6,0.27574,0.00018,16.97196]
[1777311890165,36.26,76872.96,27.6,0.27574,0.00018,16.97196]
[1777311890166,36.25,76873.05,27.6,0.27575,0.00018,16.97213]
[1777311890560,36.25,76873.05,27.6,0.27575,0.00018,16.97213]
[1777311891409,36.25,76872.84,27.6,0.2757,0.00018,16.97083]
[1777311896494,36.25,76872.31,27.6,0.27559,0.00018,16.9673]
[1777311897092,36.25,76872.31,27.6,0.27559,0.00018,16.9673]
[1777311897968,36.25,76871.32,27.6,0.27541,0.00018,16.96154]
[1777311897999,36.25,76872.24,27.6,0.27557,0.00018,16.9667]
[1777311899435,36.25,76869.02,27.6,0.27498,0.00018,16.94817]
[1777311903262,36.25,76868.7,27.6,0.27492,0.00018,16.94607]
[1777311903320,36.25,76868.7,27.6,0.27492,0.00018,16.94607]
[1777311903512,36.25,76868.7,27.6,0.27492,0.00018,16.94607]
[1777311904234,36.25,76868.7,27.6,0.27492,0.00018,16.94607]
[1777311903893,36.25,76872.69,27.6,0.27564,0.00018,16.9688]
[1777311905672,36.25,76873.19,27.6,0.27572,0.00018,16.97146]
[1777311906679,36.25,76874.2,27.6,0.27591,0.00018,16.97723]
[1777311906994,36.25,76874.2,27.6,0.27591,0.00018,16.97723]
[1777311907016,36.25,76874.2,27.6,0.27591,0.00018,16.97723]
[1777311907095,36.24,76878.11,27.6,0.27661,0.00018,16.99929]
[1777311908428,36.24,76882.45,27.6,0.2774,0.00018,17.02398]
[1777311910516,36.24,76882.84,27.6,0.27746,0.00018,17.02605]
[1777311910529,36.24,76882.84,27.6,0.27746,0.00018,17.02605]
[1777311910596,36.24,76882.84,27.6,0.27746,0.00018,17.02605]
[1777311912504,36.24,76890.18,27.6,0.2788,0.00018,17.06749]
[1777311913191,36.24,76890.18,27.6,0.2788,0.00018,17.06749]
[1777311914528,36.24,76888.97,27.6,0.27857,0.00018,17.06042]
[1777311914787,36.24,76888.97,27.6,0.27857,0.00018,17.06042]
[1777311916560,36.24,76883.6,27.6,0.27758,0.00018,17.0297]
[1777311917055,36.24,76883.6,27.6,0.27758,0.00018,17.0297]
[1777311921201,36.24,76880.89,27.6,0.27707,0.00018,17.01385]
[1777311922020,36.24,76881.5,27.6,0.27717,0.00018,17.01707]
[1777311927055,36.23,76883.81,27.6,0.27757,0.00018,17.02936]
[1777311929604,36.23,76884.67,27.6,0.27771,0.00018,17.03389]
[1777311930118,36.23,76884.67,27.6,0.27771,0.00018,17.03389]
[1777311930142,36.23,76886.21,27.6,0.27799,0.00018,17.04252]
[1777311933810,36.23,76880.71,27.6,0.27693,0.00018,17.0059]
[1777311934104,36.22,76881.46,27.6,0.27706,0.00018,17.01001]
[1777311937685,36.22,76881.31,27.6,0.27702,0.00018,17.00867]
[1777311938131,36.22,76881.26,27.6,0.277,0.00018,17.00814]
[1777311941606,36.22,76879.96,27.6,0.27674,0.00018,17.00003]
[1777311941705,36.22,76879.96,27.6,0.27674,0.00018,17.00003]
[1777311941833,36.22,76879.96,27.6,0.27674,0.00018,17.00003]
[1777311941956,36.22,76879.96,27.6,0.27674,0.00018,17.00003]
[1777311942161,36.21,76872.79,27.6,0.27543,0.00018,16.95886]
[1777311944446,36.21,76868.76,27.6,0.27469,0.00018,16.93541]
[1777311945052,36.21,76868.76,27.6,0.27469,0.00018,16.93541]
[1777311946498,36.21,76864.44,27.6,0.27389,0.00018,16.91027]
[1777311951777,36.21,76863.53,27.6,0.27371,0.00018,16.90437]
[1777311956458,36.2,76861.49,27.6,0.27332,0.00018,16.89199]
[1777311956794,36.2,76861.49,27.6,0.27332,0.00018,16.89199]
[1777311957513,36.2,76861.15,27.6,0.27325,0.00018,16.88992]
[1777311957539,36.2,76861.15,27.6,0.27325,0.00018,16.88992]
[1777311957592,36.2,76861.15,27.6,0.27325,0.00018,16.88992]
[1777311958539,36.2,76859.04,27.6,0.27287,0.00018,16.87765]
[1777311959074,36.2,76859.04,27.6,0.27287,0.00018,16.87765]
[1777311959280,36.2,76857.08,27.6,0.27251,0.00018,16.86624]
[1777311959398,36.2,76857.08,27.6,0.27251,0.00018,16.86624]
[1777311959894,36.2,76857.08,27.6,0.27251,0.00018,16.86624]
[1777311961303,36.2,76856.85,27.6,0.27246,0.00018,16.86474]
[1777311961307,36.2,76856.85,27.6,0.27246,0.00018,16.86474]
[1777311961312,36.2,76856.85,27.6,0.27246,0.00018,16.86474]
[1777311961301,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961411,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961441,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961462,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961469,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961628,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311961728,36.2,76849.35,27.6,0.2711,0.00018,16.82118]
[1777311962307,36.2,76841.93,27.6,0.26976,0.00018,16.77787]
[1777311966873,36.2,76841.69,27.6,0.2697,0.00018,16.77599]
[1777311967510,36.2,76841.58,27.6,0.26968,0.00018,16.77519]
[1777311967540,36.19,76831.92,27.6,0.26794,0.00018,16.71865]
[1777311970210,36.19,76831.23,27.6,0.26781,0.00018,16.71451]
[1777311975399,36.19,76830.46,27.6,0.26765,0.00018,16.70939]
[1777311977391,36.19,76830.0,27.6,0.26757,0.00018,16.70661]
[1777311977585,36.19,76830.0,27.6,0.26757,0.00018,16.70661]
[1777311978699,36.19,76828.83,27.6,0.26735,0.00018,16.69961]
[1777311978902,36.19,76828.83,27.6,0.26735,0.00018,16.69961]
[1777311979332,36.19,76816.18,27.6,0.26509,0.00018,16.62523]
[1777311984463,36.19,76813.73,27.6,0.26464,0.00018,16.61041]
[1777311986028,36.19,76813.73,27.6,0.26464,0.00018,16.61041]
[1777311986171,36.19,76813.73,27.6,0.26464,0.00018,16.61041]
[1777311987581,36.19,76814.05,27.6,0.2647,0.00018,16.61216]
[1777311987631,36.19,76814.05,27.6,0.2647,0.00018,16.61216]
[1777311989072,36.19,76813.82,27.6,0.26465,0.00018,16.61072]
[1777311989164,36.19,76814.31,27.6,0.26474,0.00018,16.61347]
[1777311994327,36.18,76813.71,27.6,0.26457,0.00018,16.60433]
[1777311994328,36.18,76813.71,27.6,0.26457,0.00018,16.60433]
[1777311999985,36.18,76810.88,27.6,0.26403,0.00018,16.58663]
[1777312003352,36.18,76811.17,27.6,0.26407,0.00018,16.58791]
[1777312003359,36.18,76811.17,27.6,0.26407,0.00018,16.58791]
[1777312003405,36.18,76811.17,27.6,0.26407,0.00018,16.58791]
[1777312003670,36.18,76811.17,27.6,0.26407,0.00018,16.58791]
[1777312004256,36.18,76811.17,27.6,0.26407,0.00018,16.58791]
[1777312004345,36.17,76814.41,27.6,0.26463,0.00018,16.60661]
[1777312004603,36.17,76823.08,27.6,0.26618,0.00018,16.65773]
[1777312009638,36.17,76825.6,27.6,0.26661,0.00018,16.67185]
[1777312010907,36.17,76825.6,27.6,0.26661,0.00018,16.67185]
[1777312014017,36.17,76826.55,27.6,0.26677,0.00018,16.67701]
[1777312015346,36.17,76826.71,27.6,0.26679,0.00018,16.67782]
[1777312015350,36.16,76825.55,27.6,0.26658,0.00018,16.67074]
[1777312015522,36.16,76825.55,27.6,0.26658,0.00018,16.67074]
[1777312021722,36.16,76829.94,27.6,0.26735,0.00018,16.69611]
[1777312024247,36.16,76831.39,27.6,0.26761,0.00018,16.70456]
[1777312025812,36.16,76824.92,27.6,0.26645,0.00018,16.66646]
[1777312031481,36.16,76825.94,27.6,0.26662,0.00018,16.6723]
[1777312037271,36.16,76826.04,27.6,0.26664,0.00018,16.67275]
[1777312042869,36.16,76827.54,27.6,0.2669,0.00018,16.68137]
[1777312045475,36.16,76827.4,27.6,0.26687,0.00018,16.68048]
[1777312046843,36.16,76822.47,27.6,0.26599,0.00018,16.65145]
[1777312046897,36.16,76817.7,27.6,0.26514,0.00018,16.62333]
[1777312049063,36.16,76817.37,27.6,0.26508,0.00018,16.62132]
[1777312049118,36.16,76808.42,27.6,0.26348,0.00018,16.56829]
[1777312051556,36.16,76808.02,27.6,0.2634,0.00018,16.56582]
[1777312053012,36.16,76807.95,27.6,0.26334,0.00018,16.56009]
[1777312058981,36.15,76808.45,27.6,0.26341,0.00018,16.5624]
[1777312065023,36.15,76808.47,27.6,0.26339,0.00018,16.56182]
[1777312066509,36.15,76808.52,27.6,0.26339,0.00018,16.56199]
[1777312068102,36.15,76808.34,27.6,0.26335,0.00018,16.56067]
[1777312068105,36.15,76808.34,27.6,0.26335,0.00018,16.56067]
[1777312068209,36.15,76808.34,27.6,0.26335,0.00018,16.56067]
[1777312069276,36.15,76808.34,27.6,0.26335,0.00018,16.56054]
[1777312069353,36.15,76804.66,27.6,0.26269,0.00018,16.53856]
[1777312071294,36.15,76804.42,27.6,0.26265,0.00018,16.53713]
[1777312076561,36.14,76808.99,27.6,0.26342,0.00018,16.56309]
[1777312082142,36.13,76809.36,27.6,0.26344,0.00018,16.56372]
[1777312083719,36.13,76809.32,27.6,0.26343,0.00018,16.56326]
[1777312085505,36.13,76810.09,27.6,0.26355,0.00018,16.56736]
[1777312091205,36.12,76808.86,27.6,0.26329,0.00018,16.55868]
[1777312096241,36.11,76810.14,27.6,0.26348,0.00018,16.56513]
[1777312101377,36.11,76811.07,27.6,0.26362,0.00018,16.56972]
[1777312102980,36.11,76814.62,27.6,0.26423,0.00018,16.59028]
[1777312104056,36.11,76817.8,27.6,0.26479,0.00018,16.60885]
[1777312104717,36.09,76818.77,27.6,0.26488,0.00018,16.61188]
[1777312105304,36.09,76820.79,27.6,0.26524,0.00018,16.62364]
[1777312107015,36.09,76821.46,27.6,0.26535,0.00018,16.6274]
[1777312107317,36.09,76823.82,27.6,0.26577,0.00018,16.64115]
[1777312109279,36.09,76824.74,27.6,0.26593,0.00018,16.64645]
[1777312109408,36.09,76824.74,27.6,0.26593,0.00018,16.64645]
[1777312109467,36.09,76824.74,27.6,0.26593,0.00018,16.64645]
[1777312110837,36.09,76819.65,27.6,0.26501,0.00018,16.61616]
[1777312115617,36.08,76821.4,27.6,0.26526,0.00018,16.62085]
[1777312118497,36.08,76815.73,27.6,0.26424,0.00018,16.58705]
[1777312119402,36.08,76815.88,27.6,0.26426,0.00018,16.58779]
[1777312120087,36.08,76815.88,27.6,0.26426,0.00018,16.58779]
[1777312121588,36.08,76816.48,27.6,0.26436,0.00018,16.59104]
[1777312122289,36.08,76816.48,27.6,0.26436,0.00018,16.59104]
[1777312122963,36.08,76818.76,27.6,0.26476,0.00018,16.60439]
[1777312122973,36.08,76818.76,27.6,0.26476,0.00018,16.60439]
[1777312122976,36.08,76818.76,27.6,0.26476,0.00018,16.60439]
[1777312123383,36.08,76818.76,27.6,0.26476,0.00018,16.60439]
[1777312123430,36.08,76810.41,27.6,0.26326,0.00018,16.55468]
[1777312124159,36.08,76810.41,27.6,0.26326,0.00018,16.55468]
[1777312124649,36.08,76805.93,27.6,0.26246,0.00018,16.52789]
[1777312125485,36.08,76805.34,27.6,0.26235,0.00018,16.52419]
[1777312126451,36.08,76795.83,27.6,0.26065,0.00018,16.46719]
[1777312131486,36.07,76799.78,27.6,0.26133,0.00018,16.49012]
[1777312136533,36.07,76803.27,27.6,0.26194,0.00018,16.51036]
[1777312136635,36.07,76803.57,27.6,0.26199,0.00018,16.51199]
[1777312142192,36.07,76802.4,27.6,0.26177,0.00018,16.50472]
[1777312147759,36.06,76802.83,27.6,0.26183,0.00018,16.50689]
[1777312147857,36.06,76802.42,27.6,0.26176,0.00018,16.50438]
[1777312152859,36.06,76805.48,27.6,0.26229,0.00018,16.52237]
[1777312152934,36.06,76805.48,27.6,0.26229,0.00018,16.52237]
[1777312152999,36.06,76804.68,27.6,0.26215,0.00018,16.51751]
[1777312154365,36.06,76804.68,27.6,0.26215,0.00018,16.51751]
[1777312155017,36.06,76807.37,27.6,0.26262,0.00018,16.5334]
[1777312155668,36.06,76811.0,27.6,0.26327,0.00018,16.55491]
[1777312159234,36.06,76814.39,27.6,0.26387,0.00018,16.57483]
[1777312159252,36.06,76814.39,27.6,0.26387,0.00018,16.57483]
[1777312159311,36.06,76814.39,27.6,0.26387,0.00018,16.57483]
[1777312159411,36.06,76814.39,27.6,0.26387,0.00018,16.57483]
[1777312159424,36.06,76814.39,27.6,0.26387,0.00018,16.57483]
[1777312161023,36.06,76821.25,27.6,0.26508,0.00018,16.61513]
[1777312164620,36.06,76821.1,27.6,0.26504,0.00018,16.61375]
[1777312167625,36.05,76820.77,27.6,0.26497,0.00018,16.61131]
[1777312168381,36.05,76820.77,27.6,0.26497,0.00018,16.61131]
[1777312168449,36.05,76820.77,27.6,0.26497,0.00018,16.61131]
[1777312168450,36.05,76820.77,27.6,0.26496,0.00018,16.61108]
[1777312169071,36.05,76820.77,27.6,0.26496,0.00018,16.61108]
[1777312169150,36.05,76820.77,27.6,0.26496,0.00018,16.61108]
[1777312169669,36.05,76817.76,27.6,0.26442,0.00018,16.59318]
[1777312169701,36.05,76817.76,27.6,0.26442,0.00018,16.59318]
[1777312169965,36.05,76817.76,27.6,0.26442,0.00018,16.59318]
[1777312170066,36.05,76811.14,27.6,0.26323,0.00018,16.55385]
[1777312170745,36.05,76811.14,27.6,0.26323,0.00018,16.55385]
[1777312171551,36.05,76811.31,27.6,0.26326,0.00018,16.55476]
[1777312174487,36.05,76802.27,27.6,0.26159,0.00018,16.4954]
[1777312180217,36.05,76804.1,27.6,0.26191,0.00018,16.50619]
[1777312185866,36.05,76805.43,27.6,0.26214,0.00018,16.51393]
[1777312190901,36.05,76805.72,27.6,0.26219,0.00018,16.51554]
[1777312193472,36.05,76805.36,27.6,0.26213,0.00018,16.51337]
[1777312202986,36.04,76805.74,27.6,0.26219,0.00018,16.5154]
[1777312203657,36.04,76805.74,27.6,0.26219,0.00018,16.5154]
[1777312204458,36.04,76805.74,27.6,0.26219,0.00018,16.5154]
[1777312204597,36.04,76805.36,27.6,0.26212,0.00018,16.51312]
[1777312205625,36.04,76801.33,27.6,0.2614,0.00018,16.48904]
[1777312206413,36.04,76798.19,27.6,0.26084,0.00018,16.47021]
[1777312211838,36.04,76797.94,27.6,0.26079,0.00018,16.46851]
[1777312216934,36.04,76797.46,27.6,0.2607,0.00018,16.46545]
[1777312218792,36.04,76804.08,27.6,0.26188,0.00018,16.50494]
[1777312222119,36.04,76790.92,27.6,0.25953,0.00018,16.42575]
[1777312223709,36.04,76787.73,27.6,0.25896,0.00018,16.40649]
[1777312227732,36.04,76788.32,27.6,0.25906,0.00018,16.41009]
[1777312228160,36.04,76787.97,27.6,0.259,0.00018,16.40799]
[1777312233197,36.04,76787.45,27.6,0.25885,0.00018,16.39923]
[1777312236445,36.04,76787.97,27.6,0.25893,0.00018,16.40215]
[1777312236518,36.04,76787.97,27.6,0.25893,0.00018,16.40215]
[1777312236511,36.04,76787.75,27.6,0.25889,0.00018,16.4006]
[1777312237371,36.04,76787.75,27.6,0.25889,0.00018,16.4006]
[1777312237464,36.04,76789.91,27.6,0.25927,0.00018,16.4135]
[1777312243269,36.03,76789.86,27.6,0.25924,0.00018,16.41258]
[1777312244125,36.03,76789.86,27.6,0.25924,0.00018,16.41258]
[1777312244276,36.03,76789.66,27.6,0.2592,0.00018,16.41125]
[1777312249311,36.03,76789.8,27.6,0.25922,0.00018,16.41189]
[1777312251965,36.03,76788.89,27.6,0.25906,0.00018,16.40635]
[1777312252013,36.03,76788.89,27.6,0.25906,0.00018,16.40635]
[1777312252531,36.03,76788.89,27.6,0.25906,0.00018,16.40635]
[1777312253829,36.03,76781.7,27.6,0.25778,0.00018,16.36296]
[1777312256360,36.03,76772.68,27.6,0.25619,0.00018,16.30842]
[1777312256640,36.03,76772.68,27.6,0.25619,0.00018,16.30842]
[1777312257738,36.03,76773.3,27.6,0.2563,0.00018,16.31225]
[1777312258374,36.03,76772.66,27.6,0.25619,0.00018,16.30834]
[1777312260168,36.03,76773.36,27.6,0.25631,0.00018,16.31255]
[1777312260306,36.03,76773.36,27.6,0.25631,0.00018,16.31255]
[1777312260560,36.03,76773.36,27.6,0.25631,0.00018,16.31255]
[1777312260388,36.03,76769.51,27.6,0.25563,0.00018,16.28916]
[1777312261395,36.03,76770.5,27.6,0.25581,0.00018,16.29516]
[1777312265552,36.03,76768.79,27.6,0.2555,0.00018,16.28477]
[1777312265561,36.03,76768.79,27.6,0.2555,0.00018,16.28477]
[1777312267350,36.03,76778.31,27.6,0.25718,0.00018,16.34247]
[1777312267558,36.03,76778.31,27.6,0.25718,0.00018,16.34247]
[1777312269799,36.03,76781.74,27.6,0.25778,0.00018,16.36301]
[1777312271562,36.03,76783.49,27.6,0.25809,0.00018,16.3735]
[1777312272401,36.03,76782.85,27.6,0.25797,0.00018,16.36955]
[1777312277507,36.03,76781.59,27.6,0.25774,0.00018,16.3615]
[1777312279827,36.03,76782.61,27.6,0.25791,0.00018,16.36753]
[1777312285564,36.02,76784.37,27.6,0.25821,0.00018,16.37769]
[1777312290599,36.02,76785.75,27.6,0.25844,0.00018,16.38563]
[1777312295634,36.02,76781.84,27.6,0.25769,0.00018,16.35655]
[1777312296839,36.02,76782.17,27.6,0.25775,0.00018,16.3585]
[1777312299712,36.02,76778.21,27.6,0.25705,0.00018,16.33449]
[1777312303343,36.02,76775.93,27.6,0.25665,0.00018,16.32064]
[1777312306548,36.02,76771.89,27.6,0.25593,0.00018,16.29614]
[1777312310293,36.02,76773.57,27.6,0.25623,0.00018,16.30636]
[1777312315776,36.02,76770.31,27.6,0.25566,0.00018,16.28667]
[1777312319081,36.02,76770.32,27.6,0.25566,0.00018,16.28678]
[1777312320013,36.02,76770.38,27.6,0.25567,0.00018,16.28717]
[1777312325324,36.02,76765.69,27.6,0.25485,0.00018,16.25886]
[1777312325520,36.02,76765.69,27.6,0.25485,0.00018,16.25886]
[1777312325662,36.02,76765.69,27.6,0.25485,0.00018,16.25886]
[1777312325674,36.02,76765.69,27.6,0.25485,0.00018,16.25886]
[1777312325800,36.02,76765.08,27.6,0.25475,0.00018,16.25526]
[1777312331890,36.02,76769.6,27.6,0.25555,0.00018,16.28291]
[1777312333021,36.02,76769.6,27.6,0.25555,0.00018,16.28291]
[1777312335142,36.02,76771.67,27.6,0.25592,0.00018,16.29553]
[1777312340530,36.02,76772.62,27.6,0.25608,0.00018,16.30131]
[1777312346309,36.02,76770.67,27.6,0.25574,0.00018,16.28949]
[1777312347618,36.02,76771.01,27.6,0.2558,0.00018,16.29156]
[1777312349290,36.02,76776.42,27.6,0.25675,0.00018,16.32437]
[1777312349324,36.02,76776.42,27.6,0.25675,0.00018,16.32437]
[1777312349334,36.02,76776.42,27.6,0.25675,0.00018,16.32437]
[1777312350448,36.02,76767.1,27.6,0.25511,0.00018,16.26779]
[1777312356058,36.02,76765.3,27.6,0.25475,0.00018,16.25192]
[1777312361093,36.02,76765.21,27.6,0.25475,0.00018,16.25163]
[1777312362805,36.03,76765.17,27.6,0.25474,0.00018,16.25149]
[1777312363313,36.03,76765.17,27.6,0.25474,0.00018,16.25149]
[1777312365737,36.03,76765.04,27.6,0.25472,0.00018,16.25082]
[1777312365738,36.03,76765.04,27.6,0.25472,0.00018,16.25082]
[1777312366095,36.03,76765.04,27.6,0.25472,0.00018,16.25082]
[1777312367623,36.03,76768.75,27.6,0.25538,0.00018,16.27345]
[1777312368116,36.03,76773.82,27.6,0.25627,0.00018,16.30427]
[1777312368122,36.03,76773.82,27.6,0.25627,0.00018,16.30427]
[1777312368292,36.03,76773.82,27.6,0.25627,0.00018,16.30427]
[1777312368600,36.03,76773.82,27.6,0.25627,0.00018,16.30427]
[1777312368694,36.03,76773.82,27.6,0.25627,0.00018,16.30427]
[1777312369548,36.03,76775.87,27.6,0.25663,0.00018,16.31669]
[1777312370108,36.03,76780.19,27.6,0.2574,0.00018,16.3428]
[1777312370646,36.03,76780.19,27.6,0.2574,0.00018,16.3428]
[1777312372454,36.03,76782.56,27.6,0.25781,0.00018,16.35708]
[1777312373306,36.03,76782.08,27.6,0.25773,0.00018,16.35407]
[1777312374513,36.03,76782.1,27.6,0.25773,0.00018,16.35419]
[1777312376428,36.02,76784.71,27.6,0.25819,0.00018,16.36983]
[1777312377762,36.02,76785.03,27.6,0.25824,0.00018,16.37162]
[1777312377818,36.02,76785.03,27.6,0.25824,0.00018,16.37162]
[1777312377882,36.02,76785.03,27.6,0.25824,0.00018,16.37162]
[1777312378926,36.02,76784.59,27.6,0.25816,0.00018,16.36889]
[1777312379634,36.02,76784.59,27.6,0.25816,0.00018,16.36889]
[1777312383598,36.02,76786.52,27.6,0.25849,0.00018,16.38022]
[1777312383610,36.02,76786.52,27.6,0.25849,0.00018,16.38022]
[1777312383617,36.02,76786.52,27.6,0.25849,0.00018,16.38022]
[1777312384733,36.02,76786.38,27.6,0.25846,0.00018,16.37922]
[1777312384837,36.02,76786.08,27.6,0.25841,0.00018,16.37741]
[1777312385261,36.02,76788.26,27.6,0.25879,0.00018,16.39048]
[1777312387262,36.02,76788.61,27.6,0.25886,0.00018,16.39269]
[1777312387612,36.02,76788.61,27.6,0.25886,0.00018,16.39269]
[1777312387713,36.02,76787.65,27.6,0.25869,0.00018,16.38708]
[1777312389528,36.02,76787.31,27.6,0.25863,0.00018,16.38503]
[1777312390009,36.02,76786.14,27.6,0.25843,0.00018,16.378]
[1777312391819,36.02,76778.54,27.6,0.25708,0.00018,16.33214]
[1777312393326,36.02,76776.15,27.6,0.25666,0.00018,16.31774]
[1777312393405,36.02,76774.87,27.6,0.25644,0.00018,16.30998]
[1777312397278,36.02,76775.8,27.6,0.2566,0.00018,16.31569]
[1777312399018,36.02,76774.07,27.6,0.2563,0.00018,16.30518]
[1777312399098,36.02,76774.07,27.6,0.2563,0.00018,16.30518]
[1777312399540,36.02,76774.07,27.6,0.2563,0.00018,16.30518]
[1777312399642,36.02,76769.29,27.6,0.25546,0.00018,16.27616]
[1777312400399,36.02,76769.29,27.6,0.25546,0.00018,16.27616]
[1777312406560,36.02,76765.11,27.6,0.25472,0.00018,16.25062]
[1777312411970,36.02,76763.64,27.6,0.25442,0.00018,16.23668]
[1777312412895,36.02,76761.85,27.6,0.2541,0.00018,16.22591]
[1777312413644,36.02,76761.85,27.6,0.2541,0.00018,16.22591]
[1777312413728,36.02,76760.92,27.6,0.25394,0.00018,16.22022]
[1777312415080,36.02,76761.51,27.6,0.25404,0.00018,16.22373]
[1777312417577,36.02,76759.86,27.6,0.25375,0.00018,16.21349]
[1777312417673,36.02,76759.86,27.6,0.25375,0.00018,16.21349]
[1777312423416,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423456,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423470,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423490,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423535,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423650,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423709,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423752,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423794,36.02,76759.89,27.6,0.25374,0.00018,16.21318]
[1777312423724,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312423869,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424046,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424060,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424071,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424410,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424478,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424569,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424626,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424702,36.02,76756.41,27.6,0.25313,0.00018,16.19192]
[1777312424781,36.02,76722.82,27.6,0.24726,0.00017,15.98486]
[1777312424831,36.02,76722.82,27.6,0.24726,0.00017,15.98486]
[1777312424988,36.02,76722.82,27.6,0.24726,0.00017,15.98486]
[1777312425137,36.02,76722.82,27.6,0.24726,0.00017,15.98486]
[1777312425560,36.02,76729.26,27.6,0.24838,0.00017,16.02489]
[1777312426826,36.02,76731.08,27.6,0.2487,0.00017,16.03626]
[1777312427525,36.02,76731.08,27.6,0.2487,0.00017,16.03626]
[1777312428400,36.02,76731.72,27.6,0.24882,0.00017,16.04031]
[1777312430075,36.02,76734.51,27.6,0.24931,0.00017,16.05774]
[1777312430144,36.02,76734.51,27.6,0.24931,0.00017,16.05774]
[1777312434277,36.02,76733.94,27.6,0.24922,0.00017,16.05451]
[1777312437003,36.02,76729.54,27.6,0.24846,0.00017,16.02761]
[1777312440415,36.03,76728.77,27.6,0.24834,0.00017,16.02319]
[1777312440999,36.03,76726.59,27.6,0.24796,0.00017,16.00981]
[1777312441674,36.03,76726.93,27.6,0.24802,0.00017,16.01202]
[1777312443201,36.03,76731.77,27.6,0.24887,0.00017,16.04205]
[1777312448723,36.03,76735.59,27.6,0.24954,0.00017,16.06594]
[1777312453743,36.03,76739.59,27.6,0.25024,0.00017,16.09068]
[1777312454932,36.03,76739.98,27.6,0.25031,0.00017,16.09308]
[1777312456246,36.03,76743.68,27.6,0.25096,0.00017,16.11584]
[1777312458325,36.03,76744.61,27.6,0.25112,0.00017,16.12151]
[1777312460509,36.03,76750.02,27.6,0.25206,0.00018,16.15463]
[1777312461012,36.03,76749.92,27.6,0.25204,0.00018,16.15396]
[1777312461818,36.03,76750.33,27.6,0.25211,0.00018,16.15643]
[1777312462233,36.03,76750.33,27.6,0.25211,0.00018,16.15643]
[1777312462767,36.03,76750.33,27.6,0.25211,0.00018,16.15643]
[1777312462799,36.03,76750.33,27.6,0.25211,0.00018,16.15643]
[1777312462806,36.03,76750.33,27.6,0.25211,0.00018,16.15643]
[1777312464540,36.03,76751.59,27.6,0.25233,0.00018,16.16406]
[1777312465781,36.03,76751.59,27.6,0.25233,0.00018,16.164]
[1777312467727,36.03,76753.22,27.6,0.25261,0.00018,16.17393]
[1777312471016,36.03,76753.08,27.6,0.25258,0.00018,16.17278]
[1777312471985,36.03,76753.3,27.6,0.25257,0.00018,16.16896]
[1777312472435,36.03,76753.3,27.6,0.25257,0.00018,16.16896]
[1777312472616,36.03,76753.3,27.6,0.25257,0.00018,16.16896]
[1777312473002,36.03,76755.66,27.6,0.25298,0.00018,16.18328]
[1777312473516,36.03,76755.66,27.6,0.25298,0.00018,16.18328]
[1777312473573,36.03,76757.64,27.6,0.25333,0.00018,16.1954]
[1777312478937,36.03,76758.76,27.6,0.25352,0.00018,16.20227]
[1777312481674,36.03,76759.48,27.6,0.25365,0.00018,16.20668]
[1777312481822,36.03,76759.48,27.6,0.25365,0.00018,16.20668]
[1777312482318,36.03,76759.43,27.6,0.25364,0.00018,16.2064]
[1777312487713,36.03,76760.98,27.6,0.25393,0.00018,16.21629]
[1777312490151,36.03,76759.97,27.6,0.25375,0.00018,16.21023]
[1777312492673,36.03,76760.59,27.6,0.25387,0.00018,16.21419]
[1777312498500,36.03,76761.03,27.6,0.25395,0.00018,16.21697]
[1777312501375,36.03,76760.42,27.6,0.25384,0.00018,16.21326]
[1777312502423,36.03,76761.36,27.6,0.25401,0.00018,16.219]
[1777312503007,36.03,76766.3,27.6,0.25488,0.00018,16.2491]
[1777312503111,36.03,76760.45,27.6,0.25385,0.00018,16.21342]
[1777312505808,36.03,76759.99,27.6,0.25376,0.00018,16.21053]
[1777312507454,36.03,76760.65,27.6,0.25387,0.00018,16.21437]
[1777312507628,36.03,76760.65,27.6,0.25387,0.00018,16.21437]
[1777312508229,36.03,76760.56,27.6,0.25385,0.00018,16.21364]
[1777312510107,36.03,76761.82,27.6,0.25407,0.00018,16.22124]
[1777312510865,36.03,76761.82,27.6,0.25407,0.00018,16.22124]
[1777312511621,36.03,76761.07,27.6,0.25394,0.00018,16.21656]
[1777312511658,36.03,76761.07,27.6,0.25394,0.00018,16.21656]
[1777312511968,36.03,76760.72,27.6,0.25387,0.00018,16.21424]
[1777312513284,36.03,76760.25,27.6,0.25378,0.00018,16.21129]
[1777312519715,36.02,76759.86,27.6,0.2537,0.00018,16.20849]
[1777312524847,36.02,76757.41,27.6,0.25326,0.00018,16.19316]
[1777312530077,36.02,76755.92,27.6,0.25299,0.00018,16.18359]
[1777312530078,36.02,76755.92,27.6,0.25299,0.00018,16.18359]
[1777312530212,36.02,76755.92,27.6,0.25299,0.00018,16.18359]
[1777312531654,36.02,76746.15,27.6,0.25123,0.00017,16.1185]
[1777312532422,36.02,76746.15,27.6,0.25123,0.00017,16.1185]
[1777312533794,36.02,76746.31,27.6,0.25125,0.00017,16.11949]
[1777312539025,36.02,76744.51,27.6,0.25094,0.00017,16.10847]
[1777312541190,36.02,76743.61,27.6,0.25078,0.00017,16.10296]
[1777312543024,36.02,76746.03,27.6,0.25121,0.00017,16.11784]
[1777312544267,36.02,76745.79,27.6,0.25117,0.00017,16.11637]
[1777312548656,36.02,76745.86,27.6,0.25118,0.00017,16.11679]
[1777312549081,36.02,76748.63,27.6,0.25166,0.00017,16.13378]
[1777312549209,36.02,76748.63,27.6,0.25166,0.00017,16.13378]
[1777312550096,36.02,76748.35,27.6,0.25161,0.00017,16.13204]
[1777312555478,36.02,76748.51,27.6,0.25164,0.00017,16.13291]
[1777312557563,36.02,76749.93,27.6,0.25188,0.00018,16.14159]
[1777312561118,36.02,76751.45,27.6,0.25214,0.00018,16.15069]
[1777312565661,36.02,76758.7,27.6,0.25341,0.00018,16.19486]
[1777312565697,36.02,76758.7,27.6,0.25341,0.00018,16.19486]
[1777312565702,36.02,76758.7,27.6,0.25341,0.00018,16.19486]
[1777312571590,36.01,76764.47,27.6,0.2544,0.00018,16.22929]
[1777312574182,36.01,76763.88,27.6,0.25429,0.00018,16.22545]
[1777312574237,36.01,76763.88,27.6,0.25429,0.00018,16.22545]
[1777312574611,36.01,76764.52,27.6,0.2544,0.00018,16.22924]
[1777312576076,36.01,76763.32,27.6,0.25419,0.00018,16.2219]
[1777312578604,36.01,76764.05,27.6,0.25432,0.00018,16.22632]
[1777312579664,36.01,76759.68,27.6,0.25355,0.00018,16.19962]
[1777312579710,36.01,76759.68,27.6,0.25355,0.00018,16.19962]
[1777312579862,36.01,76746.02,27.6,0.25115,0.00017,16.11595]
[1777312580293,36.01,76746.02,27.6,0.25115,0.00017,16.11595]
[1777312585457,36.01,76743.78,27.6,0.25076,0.00017,16.10217]
[1777312585472,36.01,76743.78,27.6,0.25076,0.00017,16.10217]
[1777312586562,36.01,76742.34,27.6,0.25051,0.00017,16.09332]
[1777312588485,36.01,76742.61,27.6,0.25056,0.00017,16.09502]
[1777312589651,36.01,76741.59,27.6,0.25038,0.00017,16.08875]
[1777312589786,36.01,76741.59,27.6,0.25038,0.00017,16.08875]
[1777312589797,36.01,76742.47,27.6,0.25053,0.00017,16.09419]
[1777312595757,36.01,76745.5,27.6,0.25101,0.00017,16.10764]
[1777312600793,36.01,76746.17,27.6,0.25113,0.00017,16.11167]
[1777312605828,36.01,76745.31,27.6,0.25098,0.00017,16.1063]
[1777312609977,36.01,76747.13,27.6,0.25129,0.00017,16.11743]
[1777312610863,36.01,76747.65,27.6,0.25138,0.00017,16.12058]
[1777312615898,36.01,76748.28,27.6,0.25149,0.00018,16.12437]
[1777312620933,36.01,76748.84,27.6,0.25159,0.00018,16.1277]
[1777312621211,36.01,76748.84,27.6,0.25159,0.00018,16.1277]
[1777312621250,36.01,76748.84,27.6,0.25159,0.00018,16.1277]
[1777312621940,36.01,76755.37,27.6,0.25273,0.00018,16.1677]
[1777312622187,36.01,76755.37,27.6,0.25273,0.00018,16.1677]
[1777312622486,36.01,76755.37,27.6,0.25273,0.00018,16.1677]
[1777312625225,36.01,76759.71,27.6,0.25348,0.00018,16.19399]
[1777312626164,36.01,76759.87,27.6,0.25351,0.00018,16.19487]
[1777312627787,36.01,76759.66,27.6,0.25347,0.00018,16.1935]
[1777312632898,36.0,76760.46,27.6,0.2536,0.00018,16.19795]
[1777312633444,36.0,76761.01,27.6,0.25369,0.00018,16.20121]
[1777312638786,36.0,76761.07,27.6,0.25369,0.00018,16.20121]
[1777312644096,36.0,76760.76,27.6,0.25362,0.00018,16.1987]
[1777312646767,36.0,76760.76,27.6,0.25362,0.00018,16.1987]
[1777312651134,36.0,76760.06,27.6,0.25348,0.00018,16.19392]
[1777312651182,36.0,76756.34,27.6,0.25278,0.00018,16.16592]
[1777312657188,36.0,76754.02,27.6,0.25236,0.00018,16.15137]
[1777312662521,35.99,76754.29,27.6,0.2524,0.00018,16.1528]
[1777312663348,35.99,76745.07,27.6,0.25078,0.00017,16.09608]
[1777312668469,35.99,76742.95,27.6,0.25041,0.00017,16.08305]
[1777312672420,35.99,76742.09,27.6,0.25026,0.00017,16.07775]
[1777312672470,35.99,76742.09,27.6,0.25026,0.00017,16.07775]
[1777312674687,35.99,76738.16,27.6,0.24957,0.00017,16.05346]
[1777312675348,35.99,76738.13,27.6,0.24957,0.00017,16.05321]
[1777312675581,35.99,76738.13,27.6,0.24957,0.00017,16.05321]
[1777312676772,35.99,76738.63,27.6,0.24965,0.00017,16.0563]
[1777312677469,35.99,76741.67,27.6,0.25018,0.00017,16.07495]
[1777312677870,35.99,76741.67,27.6,0.25018,0.00017,16.07495]
[1777312680826,35.99,76740.01,27.6,0.24989,0.00017,16.0646]
[1777312681531,35.99,76731.93,27.6,0.24847,0.00017,16.01455]
[1777312682073,35.99,76731.93,27.6,0.24847,0.00017,16.01455]
[1777312682170,35.99,76731.93,27.6,0.24847,0.00017,16.01455]
[1777312686391,35.99,76723.13,27.6,0.24694,0.00017,15.95995]
[1777312689351,35.99,76722.69,27.6,0.24687,0.00017,15.95728]
[1777312691267,35.99,76722.99,27.6,0.24692,0.00017,15.95922]
[1777312691911,35.99,76722.99,27.6,0.24692,0.00017,15.95922]
[1777312693190,35.99,76715.41,27.6,0.24561,0.00017,15.91212]
[1777312694199,35.99,76717.1,27.6,0.24591,0.00017,15.92276]
[1777312694207,35.99,76717.1,27.6,0.24591,0.00017,15.92276]
[1777312694447,35.99,76716.45,27.6,0.24579,0.00017,15.91872]
[1777312699482,35.99,76716.61,27.6,0.24581,0.00017,15.91943]
[1777312704517,35.99,76716.82,27.6,0.24584,0.00017,15.92047]
[1777312709554,35.99,76717.61,27.6,0.24597,0.00017,15.92508]
[1777312714589,35.99,76715.98,27.6,0.24563,0.00017,15.90937]
[1777312719615,35.99,76718.16,27.6,0.246,0.00017,15.92269]
[1777312719676,35.99,76718.16,27.6,0.246,0.00017,15.92269]
[1777312719890,35.99,76718.16,27.6,0.246,0.00017,15.92269]
[1777312720573,35.98,76719.36,27.6,0.2462,0.00017,15.93]
[1777312721202,35.98,76719.51,27.6,0.24623,0.00017,15.93094]
[1777312724485,35.98,76718.25,27.6,0.246,0.00017,15.92286]
[1777312727050,35.98,76716.82,27.6,0.24575,0.00017,15.9138]
[1777312727064,35.98,76716.82,27.6,0.24575,0.00017,15.9138]
[1777312728099,35.98,76706.43,27.6,0.24395,0.00017,15.84873]
[1777312733277,35.98,76701.24,27.6,0.24305,0.00017,15.81624]
[1777312738402,35.98,76699.24,27.6,0.24271,0.00017,15.80385]
[1777312738409,35.98,76699.24,27.6,0.24271,0.00017,15.80385]
[1777312739110,35.98,76699.24,27.6,0.24271,0.00017,15.80385]
[1777312743565,35.98,76700.04,27.6,0.24286,0.00017,15.80917]
[1777312745015,35.98,76700.02,27.6,0.24286,0.00017,15.80904]
[1777312748891,35.98,76704.16,27.6,0.24356,0.00017,15.83477]
[1777312754629,35.98,76704.41,27.6,0.2436,0.00017,15.83603]
[1777312758844,35.98,76704.39,27.6,0.24359,0.00017,15.83569]
[1777312758988,35.98,76711.03,27.6,0.24473,0.00017,15.87715]
[1777312762553,35.98,76716.43,27.6,0.24566,0.00017,15.91048]
[1777312762591,35.98,76716.43,27.6,0.24566,0.00017,15.91048]
[1777312762926,35.98,76717.46,27.6,0.24584,0.00017,15.91688]
[1777312765632,35.98,76719.22,27.6,0.24614,0.00017,15.9278]
[1777312769067,35.98,76723.27,27.6,0.24684,0.00017,15.95286]
[1777312774085,35.98,76721.7,27.6,0.24651,0.00017,15.93772]
[1777312779270,35.98,76722.02,27.6,0.24656,0.00017,15.93957]
[1777312780303,35.98,76722.35,27.6,0.24662,0.00017,15.94159]
[1777312780320,35.98,76722.35,27.6,0.24662,0.00017,15.94159]
[1777312780340,35.98,76722.35,27.6,0.24662,0.00017,15.94159]
[1777312780398,35.98,76722.35,27.6,0.24662,0.00017,15.94159]
[1777312780451,35.98,76722.35,27.6,0.24662,0.00017,15.94159]
[1777312781052,35.98,76729.53,27.6,0.24787,0.00017,15.98624]
[1777312781683,35.98,76729.53,27.6,0.24787,0.00017,15.98624]
[1777312783066,35.98,76740.37,27.6,0.24976,0.00017,16.05331]
[1777312784823,35.98,76741.32,27.6,0.24993,0.00017,16.05912]
[1777312786552,35.98,76743.56,27.6,0.25031,0.00017,16.07281]
[1777312787093,35.98,76742.13,27.6,0.25006,0.00017,16.06403]
[1777312792129,35.98,76742.61,27.6,0.25015,0.00017,16.06717]
[1777312794558,35.98,76742.9,27.6,0.25021,0.00017,16.06903]
[1777312795044,35.98,76742.9,27.6,0.25021,0.00017,16.06903]
[1777312796076,35.98,76739.42,27.6,0.2496,0.00017,16.0476]
[1777312796158,35.98,76738.47,27.6,0.24943,0.00017,16.04179]
[1777312798572,35.98,76735.79,27.6,0.24897,0.00017,16.02523]
[1777312799063,35.98,76735.79,27.6,0.24897,0.00017,16.02523]
[1777312799075,35.98,76735.79,27.6,0.24897,0.00017,16.02523]
[1777312799179,35.98,76734.1,27.6,0.24867,0.00017,16.01478]
[1777312800565,35.98,76734.1,27.6,0.24867,0.00017,16.01478]
[1777312800570,35.98,76734.1,27.6,0.24867,0.00017,16.01478]
[1777312800733,35.98,76734.1,27.6,0.24867,0.00017,16.01478]
[1777312800844,35.98,76734.1,27.6,0.24867,0.00017,16.01478]
[1777312801860,35.98,76733.42,27.6,0.24855,0.00017,16.01049]
[1777312802040,35.98,76721.27,27.6,0.24644,0.00017,15.93498]
[1777312802724,35.98,76721.27,27.6,0.24644,0.00017,15.93498]
[1777312803053,35.98,76721.27,27.6,0.24644,0.00017,15.93498]
[1777312803066,35.98,76713.59,27.6,0.24511,0.00017,15.88718]
[1777312804436,35.98,76704.55,27.6,0.24355,0.00017,15.83074]
[1777312806087,35.98,76704.55,27.6,0.24355,0.00017,15.83074]
[1777312806629,35.98,76703.52,27.6,0.24337,0.00017,15.82447]
[1777312806675,35.98,76703.75,27.6,0.24341,0.00017,15.82591]
[1777312811043,35.98,76704.81,27.6,0.2436,0.00017,15.83279]
[1777312816157,35.98,76705.7,27.6,0.24376,0.00017,15.83853]
[1777312822725,35.98,76704.27,27.6,0.24352,0.00017,15.82963]
[1777312823849,35.98,76704.77,27.6,0.2436,0.00017,15.83277]
[1777312829060,35.98,76699.63,27.6,0.24272,0.00017,15.80058]
[1777312829363,35.98,76699.6,27.6,0.24271,0.00017,15.80042]
[1777312832016,35.98,76699.26,27.6,0.24266,0.00017,15.7983]
[1777312832555,35.98,76700.61,27.6,0.24284,0.00017,15.80157]
[1777312837628,35.98,76704.56,27.6,0.24352,0.00017,15.82625]
[1777312837642,35.98,76704.56,27.6,0.24352,0.00017,15.82625]
[1777312841143,35.98,76701.54,27.6,0.243,0.00017,15.80732]
[1777312841861,35.98,76701.49,27.6,0.24299,0.00017,15.80701]
[1777312843449,35.98,76701.59,27.6,0.243,0.00017,15.80764]
[1777312844261,35.98,76700.13,27.6,0.24275,0.00017,15.7985]
[1777312844626,35.98,76700.13,27.6,0.24275,0.00017,15.7985]
[1777312845022,35.98,76700.13,27.6,0.24275,0.00017,15.7985]
[1777312845984,35.98,76698.2,27.6,0.24242,0.00017,15.78642]
[1777312846034,35.98,76697.82,27.6,0.24236,0.00017,15.78407]
[1777312848523,35.98,76695.8,27.6,0.24201,0.00017,15.77133]
[1777312849449,35.98,76698.6,27.6,0.24249,0.00017,15.78885]
[1777312849772,35.98,76698.89,27.6,0.24254,0.00017,15.7906]
[1777312850706,35.98,76698.89,27.6,0.24254,0.00017,15.7906]
[1777312850770,35.98,76698.89,27.6,0.24254,0.00017,15.7906]
[1777312851016,35.98,76698.89,27.6,0.24254,0.00017,15.7906]
[1777312851596,35.98,76699.28,27.6,0.24261,0.00017,15.79311]
[1777312852862,35.98,76703.42,27.6,0.24332,0.00017,15.81906]
[1777312855811,35.98,76708.82,27.6,0.24425,0.00017,15.85295]
[1777312859063,35.98,76716.57,27.6,0.24559,0.00017,15.90132]
[1777312859540,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312859708,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312859772,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312859858,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312859914,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312860038,35.98,76717.71,27.6,0.24579,0.00017,15.90843]
[1777312860101,35.98,76719.97,27.6,0.24618,0.00017,15.92248]
[1777312860941,35.98,76740.98,27.6,0.24984,0.00017,16.05264]
[1777312862107,35.98,76740.98,27.6,0.24984,0.00017,16.05264]
[1777312862179,35.98,76740.98,27.6,0.24984,0.00017,16.05264]
[1777312862166,35.98,76743.16,27.6,0.25022,0.00017,16.06599]
[1777312864638,35.98,76750.47,27.6,0.2515,0.00018,16.11101]
[1777312869674,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870494,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870607,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870618,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870627,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870711,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870742,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870799,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312870811,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312871016,35.98,76752.44,27.6,0.25184,0.00018,16.12307]
[1777312871189,35.98,76757.28,27.6,0.25269,0.00018,16.15269]
[1777312871382,35.98,76757.28,27.6,0.25269,0.00018,16.15269]
[1777312871908,35.98,76757.28,27.6,0.25269,0.00018,16.15269]
[1777312871914,35.98,76757.28,27.6,0.25269,0.00018,16.15269]
[1777312872013,35.98,76772.4,27.6,0.25535,0.00018,16.24497]
[1777312872505,35.98,76772.4,27.6,0.25535,0.00018,16.24497]
[1777312873454,35.98,76773.66,27.6,0.25558,0.00018,16.25264]
[1777312876091,35.98,76774.43,27.6,0.25572,0.00018,16.25744]
[1777312876815,35.98,76773.64,27.6,0.25558,0.00018,16.25268]
[1777312877001,35.98,76773.64,27.6,0.25558,0.00018,16.25268]
[1777312877102,35.98,76773.64,27.6,0.25558,0.00018,16.25268]
[1777312877203,35.98,76783.2,27.6,0.25727,0.00018,16.31069]
[1777312877760,35.98,76783.2,27.6,0.25727,0.00018,16.31069]
[1777312877999,35.98,76791.06,27.6,0.25866,0.00018,16.35814]
[1777312878596,35.98,76791.06,27.6,0.25866,0.00018,16.35814]
[1777312881888,35.98,76793.92,27.6,0.25917,0.00018,16.37524]
[1777312881927,35.98,76793.92,27.6,0.25917,0.00018,16.37524]
[1777312882016,35.98,76793.92,27.6,0.25917,0.00018,16.37524]
[1777312882187,35.98,76795.33,27.6,0.25942,0.00018,16.38358]
[1777312884150,35.98,76798.86,27.6,0.26004,0.00018,16.40483]
[1777312884302,35.98,76799.27,27.6,0.26012,0.00018,16.40745]
[1777312887621,35.98,76797.5,27.6,0.25981,0.00018,16.39697]
[1777312887800,35.98,76797.27,27.6,0.25977,0.00018,16.39567]
[1777312890252,35.98,76797.15,27.6,0.25975,0.00018,16.39495]
[1777312891634,35.98,76795.52,27.6,0.25946,0.00018,16.38513]
[1777312893825,35.98,76786.75,27.6,0.25785,0.00018,16.32704]
[1777312899423,35.98,76786.35,27.6,0.25779,0.00018,16.32489]
[1777312899567,35.98,76786.35,27.6,0.25779,0.00018,16.32489]
[1777312899667,35.98,76786.35,27.6,0.25779,0.00018,16.32489]
[1777312899824,35.98,76786.35,27.6,0.25779,0.00018,16.32489]
[1777312899884,35.98,76785.44,27.6,0.25763,0.00018,16.31943]
[1777312904919,35.98,76785.66,27.6,0.25766,0.00018,16.32058]
[1777312907313,35.98,76784.77,27.6,0.2575,0.00018,16.3151]
[1777312907727,35.98,76784.77,27.6,0.2575,0.00018,16.3151]
[1777312907746,35.98,76784.77,27.6,0.2575,0.00018,16.3151]
[1777312907779,35.98,76784.77,27.6,0.2575,0.00018,16.3151]
[1777312908076,35.98,76777.24,27.6,0.25616,0.00018,16.26928]
[1777312910111,35.98,76774.1,27.6,0.25561,0.00018,16.25019]
[1777312915996,35.98,76775.44,27.6,0.25583,0.00018,16.25786]
[1777312919064,35.98,76772.32,27.6,0.25528,0.00018,16.23877]
[1777312919175,35.98,76772.32,27.6,0.25528,0.00018,16.23877]
[1777312919277,35.98,76772.06,27.6,0.25523,0.00018,16.23716]
[1777312922920,35.97,76770.51,27.6,0.25494,0.00018,16.22735]
[1777312923099,35.97,76770.51,27.6,0.25494,0.00018,16.22735]
[1777312924577,35.97,76772.99,27.6,0.25538,0.00018,16.24224]
[1777312925042,35.97,76772.99,27.6,0.25538,0.00018,16.24224]
[1777312925954,35.97,76767.66,27.6,0.25443,0.00018,16.20963]
[1777312928423,35.97,76769.24,27.6,0.2547,0.00018,16.21899]
[1777312929008,35.97,76769.24,27.6,0.2547,0.00018,16.21899]
[1777312929179,35.97,76769.24,27.6,0.2547,0.00018,16.21899]
[1777312929187,35.97,76769.24,27.6,0.2547,0.00018,16.21899]
[1777312929303,35.97,76769.24,27.6,0.2547,0.00018,16.21899]
[1777312929502,35.97,76769.65,27.6,0.25477,0.00018,16.22139]
[1777312930016,35.97,76769.65,27.6,0.25477,0.00018,16.22139]
[1777312930309,35.97,76779.02,27.6,0.25643,0.00018,16.27847]
[1777312936137,35.97,76779.65,27.6,0.25654,0.00018,16.28233]
[1777312936918,35.97,76779.65,27.6,0.25654,0.00018,16.28233]
[1777312942179,35.97,76773.05,27.6,0.25538,0.00018,16.24237]
[1777312947213,35.97,76767.57,27.6,0.25442,0.00018,16.20922]
[1777312948361,35.97,76767.78,27.6,0.25446,0.00018,16.21058]
[1777312949056,35.97,76767.78,27.6,0.25446,0.00018,16.21058]
[1777312949183,35.97,76767.78,27.6,0.25446,0.00018,16.21058]
[1777312949296,35.97,76767.78,27.6,0.25446,0.00018,16.21058]
[1777312949228,35.97,76766.99,27.6,0.25432,0.00018,16.20577]
[1777312953175,35.97,76767.29,27.6,0.25432,0.00018,16.20218]
[1777312954922,35.97,76767.21,27.6,0.2543,0.00018,16.20152]
[1777312955750,35.97,76767.7,27.6,0.25438,0.00018,16.20443]
[1777312956585,35.97,76768.24,27.6,0.25447,0.00018,16.20764]
[1777312958020,35.97,76768.31,27.6,0.25449,0.00018,16.20806]
[1777312958291,35.97,76770.89,27.6,0.25494,0.00018,16.22378]
[1777312960305,35.97,76764.06,27.6,0.25374,0.00018,16.18228]
[1777312964110,35.97,76762.37,27.6,0.25346,0.00018,16.17232]
[1777312964332,35.97,76762.98,27.6,0.25357,0.00018,16.17618]
[1777312969367,35.98,76764.48,27.6,0.25383,0.00018,16.18543]
[1777312971383,35.98,76765.5,27.6,0.25401,0.00018,16.19168]
[1777312977423,35.97,76770.19,27.6,0.25484,0.00018,16.22026]
[1777312979683,35.97,76769.9,27.6,0.25479,0.00018,16.21847]
[1777312980115,35.98,76769.75,27.6,0.25476,0.00018,16.21761]
[1777312985480,35.98,76769.39,27.6,0.25471,0.00018,16.21583]
[1777312988169,35.98,76768.83,27.6,0.25462,0.00018,16.21249]
[1777312994074,35.98,76768.95,27.6,0.25465,0.00018,16.21357]
[1777312994339,35.98,76768.95,27.6,0.25465,0.00018,16.21357]
[1777312994114,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312994902,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312994924,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312994951,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312994961,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312995021,35.98,76768.59,27.6,0.25459,0.00018,16.21145]
[1777312995279,35.98,76768.74,27.6,0.25461,0.00018,16.21237]
[1777312996028,35.98,76780.33,27.6,0.25666,0.00018,16.28286]
[1777313001592,35.98,76784.81,27.6,0.25746,0.00018,16.31007]
[1777313005652,35.98,76784.43,27.6,0.25739,0.00018,16.30777]
[1777313005854,35.98,76784.43,27.6,0.25739,0.00018,16.30777]
[1777313005913,35.98,76784.43,27.6,0.25739,0.00018,16.30777]
[1777313005989,35.98,76784.43,27.6,0.25739,0.00018,16.30777]
[1777313008171,35.98,76792.22,27.6,0.25878,0.00018,16.35483]
[1777313008684,35.98,76792.22,27.6,0.25877,0.00018,16.35473]
[1777313010095,35.98,76793.34,27.6,0.25897,0.00018,16.36143]
[1777313010095,35.98,76793.34,27.6,0.25897,0.00018,16.36143]
[1777313010212,35.98,76793.34,27.6,0.25897,0.00018,16.36143]
[1777313010219,35.98,76792.46,27.6,0.25881,0.00018,16.35607]
[1777313010941,35.98,76792.46,27.6,0.25881,0.00018,16.35607]
[1777313011290,35.98,76792.46,27.6,0.25881,0.00018,16.35607]
[1777313011373,35.98,76792.46,27.6,0.25881,0.00018,16.35607]
[1777313011348,35.98,76800.98,27.6,0.26028,0.00018,16.4022]
[1777313012035,35.98,76800.98,27.6,0.26028,0.00018,16.4022]
[1777313012373,35.98,76795.98,27.6,0.25939,0.00018,16.37207]
[1777313014680,35.98,76792.87,27.6,0.25883,0.00018,16.35326]
[1777313014683,35.98,76792.87,27.6,0.25883,0.00018,16.35326]
[1777313015911,35.98,76791.46,27.6,0.25858,0.00018,16.34464]
[1777313021732,35.98,76790.17,27.6,0.25834,0.00018,16.33663]
[1777313026767,35.98,76788.01,27.6,0.25795,0.00018,16.32335]
[1777313029466,35.97,76788.0,27.6,0.25795,0.00018,16.32321]
[1777313034829,35.97,76782.32,27.6,0.25694,0.00018,16.2887]
[1777313039864,35.97,76786.45,27.6,0.25766,0.00018,16.31359]
[1777313044899,35.97,76785.11,27.6,0.25742,0.00018,16.30525]
[1777313049935,35.97,76786.8,27.6,0.25771,0.00018,16.31525]
[1777313054970,35.97,76786.58,27.6,0.25766,0.00018,16.31363]
[1777313060009,35.97,76785.88,27.6,0.25753,0.00018,16.30911]
[1777313065080,35.97,76785.88,27.6,0.25752,0.00018,16.30888]
[1777313070179,35.97,76787.46,27.6,0.25779,0.00018,16.31807]
[1777313075771,35.96,76783.08,27.6,0.25696,0.00018,16.28606]
[1777313075930,35.96,76783.08,27.6,0.25696,0.00018,16.28606]
[1777313080993,35.96,76781.08,27.6,0.2566,0.00018,16.27378]
[1777313081078,35.96,76781.08,27.6,0.2566,0.00018,16.27378]
[1777313081153,35.96,76778.5,27.6,0.25614,0.00018,16.25809]
[1777313082160,35.96,76771.5,27.6,0.2549,0.00018,16.2154]
[1777313084080,35.96,76771.88,27.6,0.25496,0.00018,16.21762]
[1777313084126,35.96,76771.88,27.6,0.25496,0.00018,16.21762]
[1777313084136,35.96,76771.88,27.6,0.25496,0.00018,16.21762]
[1777313084156,35.96,76771.88,27.6,0.25496,0.00018,16.21762]
[1777313084181,35.96,76769.92,27.6,0.25462,0.00018,16.20558]
[1777313086091,35.96,76767.04,27.6,0.25411,0.00018,16.188]
[1777313088180,35.96,76766.83,27.6,0.25406,0.00018,16.18639]
[1777313091926,35.96,76768.02,27.6,0.25426,0.00018,16.19332]
[1777313094789,35.96,76767.78,27.6,0.2542,0.00018,16.19143]
[1777313100286,35.95,76767.99,27.6,0.25422,0.00018,16.19214]
[1777313101920,35.95,76767.56,27.6,0.25415,0.00018,16.18941]
[1777313104881,35.95,76761.55,27.6,0.25308,0.00018,16.15238]
[1777313105042,35.95,76761.55,27.6,0.25308,0.00018,16.15238]
[1777313105049,35.95,76761.55,27.6,0.25308,0.00018,16.15238]
[1777313105074,35.95,76761.55,27.6,0.25308,0.00018,16.15238]
[1777313106378,35.95,76759.53,27.6,0.25272,0.00018,16.13995]
[1777313108867,35.95,76759.92,27.6,0.25279,0.00018,16.14222]
[1777313110356,35.95,76751.82,27.6,0.25136,0.00018,16.09241]
[1777313110552,35.95,76751.82,27.6,0.25136,0.00018,16.09241]
[1777313110984,35.95,76751.82,27.6,0.25136,0.00018,16.09241]
[1777313111429,35.95,76745.48,27.6,0.25025,0.00018,16.05336]
[1777313112267,35.95,76745.48,27.6,0.25025,0.00018,16.05336]
[1777313112994,35.95,76747.59,27.6,0.25062,0.00018,16.0664]
[1777313117321,35.95,76746.98,27.6,0.25051,0.00018,16.06273]
[1777313121859,35.95,76747.19,27.6,0.25055,0.00018,16.06383]
[1777313123193,35.95,76747.25,27.6,0.25055,0.00018,16.06415]
[1777313124555,35.95,76753.17,27.6,0.25159,0.00018,16.1005]
[1777313124590,35.95,76753.17,27.6,0.25159,0.00018,16.1005]
[1777313127475,35.95,76767.79,27.6,0.25416,0.00018,16.18997]
[1777313128207,35.95,76767.79,27.6,0.25416,0.00018,16.18997]
[1777313128243,35.95,76767.79,27.6,0.25416,0.00018,16.18997]
[1777313128390,35.95,76767.79,27.6,0.25416,0.00018,16.18997]
[1777313128483,35.95,76769.26,27.6,0.25442,0.00018,16.19884]
[1777313129256,35.95,76769.26,27.6,0.25442,0.00018,16.19884]
[1777313129325,35.95,76769.26,27.6,0.25442,0.00018,16.19884]
[1777313129492,35.95,76771.97,27.6,0.25489,0.00018,16.21529]
[1777313134849,35.95,76770.05,27.6,0.25451,0.00018,16.19843]
[1777313139259,35.95,76770.86,27.6,0.25465,0.00018,16.2034]
[1777313139617,35.95,76774.44,27.6,0.25528,0.00018,16.22522]
[1777313139669,35.95,76774.44,27.6,0.25528,0.00018,16.22522]
[1777313139833,35.95,76774.44,27.6,0.25528,0.00018,16.22522]
[1777313140449,35.95,76775.67,27.6,0.2555,0.00018,16.23278]
[1777313140807,35.95,76787.35,27.6,0.25758,0.00018,16.30371]
[1777313142348,35.95,76787.35,27.6,0.25758,0.00018,16.30371]
[1777313148199,35.95,76788.78,27.6,0.25783,0.00018,16.31226]
[1777313153661,35.95,76789.34,27.6,0.25792,0.00018,16.31552]
[1777313156256,35.95,76789.53,27.6,0.25796,0.00018,16.31666]
[1777313156281,35.95,76789.53,27.6,0.25796,0.00018,16.31666]
[1777313156372,35.95,76789.32,27.6,0.25792,0.00018,16.31536]
[1777313161764,35.95,76790.11,27.6,0.25806,0.00018,16.32004]
[1777313164771,35.95,76783.62,27.6,0.2569,0.00018,16.28068]
[1777313164826,35.95,76782.77,27.6,0.25675,0.00018,16.27554]
[1777313170388,35.95,76783.45,27.6,0.25688,0.00018,16.27981]
[1777313175421,35.95,76782.86,27.6,0.25678,0.00018,16.2764]
[1777313176067,35.95,76783.22,27.6,0.25684,0.00018,16.27866]
[1777313176169,35.95,76783.04,27.6,0.25681,0.00018,16.27757]
[1777313177463,35.95,76783.04,27.6,0.25681,0.00018,16.27757]
[1777313178104,35.95,76783.01,27.6,0.25681,0.00018,16.27742]
[1777313178211,35.95,76783.01,27.6,0.25681,0.00018,16.27742]
[1777313178253,35.95,76778.75,27.6,0.25605,0.00018,16.25155]
[1777313179602,35.95,76774.46,27.6,0.25528,0.00018,16.22523]
[1777313179628,35.95,76774.46,27.6,0.25528,0.00018,16.22523]
[1777313181633,35.95,76775.52,27.6,0.25547,0.00018,16.23159]
[1777313181888,35.95,76775.52,27.6,0.25547,0.00018,16.23159]
[1777313184064,35.95,76771.51,27.6,0.25475,0.00018,16.20695]
[1777313184241,35.95,76771.51,27.6,0.25475,0.00018,16.20695]
[1777313185211,35.95,76770.88,27.6,0.25464,0.00018,16.20297]
[1777313185238,35.95,76763.25,27.6,0.25329,0.00018,16.15633]
[1777313187039,35.95,76763.37,27.6,0.25331,0.00018,16.15704]
[1777313188110,35.95,76761.18,27.6,0.25292,0.00018,16.1436]
[1777313190144,35.95,76763.32,27.6,0.2533,0.00018,16.15668]
[1777313192927,35.94,76767.66,27.6,0.25401,0.00018,16.17786]
[1777313193049,35.94,76767.66,27.6,0.25401,0.00018,16.17786]
[1777313193074,35.94,76767.66,27.6,0.25401,0.00018,16.17786]
[1777313193100,35.94,76767.66,27.6,0.25401,0.00018,16.17786]
[1777313193504,35.94,76767.66,27.6,0.25401,0.00018,16.17786]
[1777313193580,35.94,76769.4,27.6,0.25432,0.00018,16.18853]
[1777313195157,35.94,76775.23,27.6,0.25535,0.00018,16.22409]
[1777313195258,35.94,76775.23,27.6,0.25535,0.00018,16.22409]
[1777313200267,35.95,76778.39,27.6,0.25592,0.00018,16.24358]
[1777313204585,35.95,76785.5,27.6,0.25719,0.00018,16.28698]
[1777313205103,35.95,76785.5,27.6,0.25719,0.00018,16.28698]
[1777313206442,35.95,76784.39,27.6,0.25699,0.00018,16.28029]
[1777313206575,35.95,76784.39,27.6,0.25699,0.00018,16.28029]
[1777313208697,35.95,76791.66,27.6,0.25829,0.00018,16.32434]
[1777313214775,35.95,76793.8,27.6,0.25867,0.00018,16.33721]
[1777313215796,35.95,76793.92,27.6,0.25869,0.00018,16.33791]
[1777313218550,35.95,76794.66,27.6,0.25882,0.00018,16.34231]
[1777313221000,35.95,76793.81,27.6,0.25866,0.00018,16.33707]
[1777313221169,35.95,76793.81,27.6,0.25866,0.00018,16.33707]
[1777313223809,35.95,76786.75,27.6,0.2574,0.00018,16.29431]
[1777313224173,35.95,76786.75,27.6,0.2574,0.00018,16.29431]
[1777313230130,35.94,76783.07,27.6,0.25674,0.00018,16.27184]
[1777313232973,35.94,76785.22,27.6,0.25712,0.00018,16.28481]
[1777313238267,35.94,76780.41,27.6,0.25627,0.00018,16.2557]
[1777313243302,35.95,76781.92,27.6,0.25655,0.00018,16.26516]
[1777313248337,35.95,76783.5,27.6,0.25684,0.00018,16.27499]
[1777313253372,35.95,76784.77,27.6,0.25702,0.00018,16.27768]
[1777313258406,35.95,76788.07,27.6,0.25761,0.00018,16.29776]
[1777313261781,35.95,76787.68,27.6,0.25754,0.00018,16.29543]
[1777313263442,35.95,76780.7,27.6,0.2563,0.00018,16.25303]
[1777313264364,35.95,76780.7,27.6,0.2563,0.00018,16.25303]
[1777313264628,35.95,76780.7,27.6,0.2563,0.00018,16.25303]
[1777313264577,35.95,76773.36,27.6,0.255,0.00018,16.20838]
[1777313266463,35.95,76763.53,27.6,0.25327,0.00018,16.14842]
[1777313268061,35.95,76763.33,27.6,0.25323,0.00018,16.14729]
[1777313268477,35.95,76763.27,27.6,0.25322,0.00018,16.14692]
[1777313270512,35.95,76763.27,27.6,0.25322,0.00018,16.14692]
[1777313272600,35.95,76763.03,27.6,0.25318,0.00018,16.14543]
[1777313272836,35.95,76763.34,27.6,0.25323,0.00018,16.14732]
[1777313273853,35.95,76761.74,27.6,0.25295,0.00018,16.13751]
[1777313276473,35.95,76759.96,27.6,0.25264,0.00018,16.12661]
[1777313281568,35.95,76757.61,27.6,0.25223,0.00018,16.11232]
[1777313284110,35.95,76758.76,27.6,0.25243,0.00018,16.1194]
[1777313285508,35.95,76759.74,27.6,0.2526,0.00018,16.12542]
[1777313287503,35.95,76762.39,27.6,0.25307,0.00018,16.14164]
[1777313289728,35.95,76763.1,27.6,0.25319,0.00018,16.1459]
[1777313295135,35.95,76760.86,27.6,0.25279,0.00018,16.132]
[1777313300701,35.95,76760.46,27.6,0.25272,0.00018,16.12946]
[1777313304659,35.95,76759.29,27.6,0.25251,0.00018,16.12224]
[1777313304707,35.95,76759.29,27.6,0.25251,0.00018,16.12224]
[1777313306537,35.95,76748.3,27.6,0.25058,0.00018,16.05473]
[1777313306932,35.95,76748.3,27.6,0.25058,0.00018,16.05473]
[1777313307496,35.95,76747.94,27.6,0.25052,0.00018,16.05247]
[1777313308492,35.95,76747.94,27.6,0.25052,0.00018,16.05247]
[1777313308583,35.95,76747.31,27.6,0.25041,0.00018,16.04855]
[1777313308747,35.95,76747.31,27.6,0.25041,0.00018,16.04855]
[1777313309791,35.95,76747.46,27.6,0.25043,0.00018,16.04948]
[1777313310193,35.95,76747.46,27.6,0.25043,0.00018,16.04948]
[1777313311016,35.95,76745.23,27.6,0.25004,0.00018,16.03559]
[1777313311694,35.95,76745.62,27.6,0.25005,0.00018,16.03265]
[1777313315726,35.95,76748.05,27.6,0.25048,0.00018,16.04751]
[1777313318031,35.95,76747.53,27.6,0.25038,0.00018,16.04427]
[1777313323866,35.95,76742.89,27.6,0.24957,0.00018,16.01556]
[1777313328901,35.95,76742.75,27.6,0.24954,0.00018,16.01461]
[1777313335676,35.94,76742.68,27.6,0.24953,0.00018,16.01413]
[1777313336332,35.94,76742.89,27.6,0.24956,0.00018,16.01537]
[1777313341992,35.94,76743.89,27.6,0.24973,0.00018,16.02139]
[1777313344611,35.94,76744.01,27.6,0.24975,0.00018,16.0221]
[1777313348035,35.94,76743.13,27.6,0.2496,0.00018,16.01662]
[1777313348043,35.94,76743.13,27.6,0.2496,0.00018,16.01662]
[1777313352116,35.94,76743.66,27.6,0.24969,0.00018,16.02003]
[1777313352168,35.94,76743.66,27.6,0.24969,0.00018,16.02003]
[1777313352818,35.94,76738.5,27.6,0.24879,0.00017,15.98817]
[1777313353203,35.94,76738.5,27.6,0.24879,0.00017,15.98817]
[1777313353407,35.94,76730.43,27.6,0.24738,0.00017,15.93814]
[1777313354081,35.94,76730.43,27.6,0.24738,0.00017,15.93814]
[1777313354358,35.94,76729.69,27.6,0.24726,0.00017,15.9336]
[1777313356213,35.94,76728.57,27.6,0.24706,0.00017,15.92656]
[1777313356740,35.94,76728.57,27.6,0.24706,0.00017,15.92656]
[1777313357152,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357212,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357275,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357485,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357516,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357598,35.94,76724.08,27.6,0.24628,0.00017,15.89864]
[1777313357714,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313357853,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313357893,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313357972,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313358201,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313358274,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313358569,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313358596,35.94,76721.24,27.6,0.24578,0.00017,15.88094]
[1777313358772,35.94,76687.61,27.6,0.23998,0.00017,15.66986]
[1777313358800,35.94,76687.61,27.6,0.23998,0.00017,15.66986]
[1777313359125,35.94,76687.61,27.6,0.23998,0.00017,15.66986]
[1777313359740,35.94,76679.51,27.6,0.23859,0.00017,15.61873]
[1777313360561,35.94,76679.51,27.6,0.23859,0.00017,15.61873]
[1777313361633,35.94,76679.49,27.6,0.23859,0.00017,15.61868]
[1777313363508,35.95,76678.65,27.6,0.23845,0.00017,15.61354]
[1777313363567,35.95,76676.64,27.6,0.23811,0.00017,15.60092]
[1777313363816,35.95,76676.64,27.6,0.23811,0.00017,15.60092]
[1777313364149,35.95,76676.64,27.6,0.23811,0.00017,15.60092]
[1777313366930,35.95,76675.41,27.6,0.23791,0.00017,15.59336]
[1777313367432,35.95,76675.41,27.6,0.23791,0.00017,15.59336]
[1777313368488,35.95,76676.07,27.6,0.23802,0.00017,15.59767]
[1777313368503,35.95,76676.07,27.6,0.23802,0.00017,15.59767]
[1777313369248,35.95,76675.05,27.6,0.23785,0.00017,15.59133]
[1777313370771,35.95,76676.75,27.6,0.23814,0.00017,15.60211]
[1777313378123,35.95,76676.97,27.6,0.23815,0.00017,15.59903]
[1777313378134,35.95,76676.97,27.6,0.23815,0.00017,15.59903]
[1777313384290,35.95,76676.86,27.6,0.23815,0.00017,15.59914]
[1777313390332,35.96,76678.18,27.6,0.2384,0.00017,15.60813]
[1777313395367,35.96,76678.07,27.6,0.23839,0.00017,15.60795]
[1777313401409,35.96,76677.95,27.6,0.23839,0.00017,15.60783]
[1777313406444,35.97,76678.16,27.6,0.23844,0.00017,15.60969]
[1777313410587,35.97,76678.31,27.6,0.23847,0.00017,15.61075]
[1777313411570,35.97,76688.61,27.6,0.24025,0.00017,15.67632]
[1777313412413,35.97,76688.61,27.6,0.24025,0.00017,15.67632]
[1777313416473,35.97,76694.46,27.6,0.24126,0.00017,15.71324]
[1777313418410,35.97,76696.55,27.6,0.24161,0.00017,15.72638]
[1777313419127,35.97,76696.01,27.6,0.24152,0.00017,15.72299]
[1777313419915,35.97,76696.61,27.6,0.24162,0.00017,15.72675]
[1777313420654,35.97,76696.61,27.6,0.24162,0.00017,15.72675]
[1777313420666,35.97,76696.61,27.6,0.24162,0.00017,15.72675]
[1777313425718,35.97,76698.8,27.6,0.242,0.00017,15.74042]
[1777313425724,35.97,76698.8,27.6,0.242,0.00017,15.74042]
[1777313426022,35.97,76698.09,27.6,0.24188,0.00017,15.73594]
[1777313428489,35.97,76699.81,27.6,0.24217,0.00017,15.74671]
[1777313428583,35.97,76699.81,27.6,0.24217,0.00017,15.74669]
[1777313433136,35.97,76704.84,27.6,0.243,0.00017,15.77336]
[1777313433635,35.97,76707.94,27.6,0.24354,0.00017,15.79286]
[1777313435154,35.97,76710.29,27.6,0.24394,0.00017,15.80762]
[1777313440762,35.97,76705.88,27.6,0.24319,0.00017,15.78031]
[1777313442821,35.97,76706.31,27.6,0.24327,0.00017,15.78316]
[1777313444083,35.97,76704.69,27.6,0.24299,0.00017,15.77317]
[1777313444713,35.97,76704.62,27.6,0.24298,0.00017,15.77271]
[1777313444879,35.97,76704.62,27.6,0.24298,0.00017,15.77271]
[1777313450756,35.97,76708.25,27.6,0.2436,0.00017,15.79533]
[1777313451056,35.97,76708.25,27.6,0.2436,0.00017,15.79533]
[1777313455166,35.97,76709.6,27.6,0.24383,0.00017,15.80363]
[1777313457016,35.97,76710.95,27.6,0.24407,0.00017,15.812]
[1777313457805,35.97,76712.17,27.6,0.24428,0.00017,15.81969]
[1777313458632,35.97,76712.17,27.6,0.24428,0.00017,15.81969]
[1777313463517,35.97,76711.94,27.6,0.24425,0.00017,15.81855]
[1777313465862,35.97,76721.32,27.6,0.24588,0.00017,15.87741]
[1777313470882,35.98,76721.89,27.6,0.246,0.00017,15.8814]
[1777313473669,35.98,76721.51,27.6,0.24593,0.00017,15.87912]
[1777313477451,35.98,76711.82,27.6,0.24426,0.00017,15.81909]
[1777313483897,35.98,76706.63,27.6,0.24338,0.00017,15.78715]
[1777313484727,35.98,76706.51,27.6,0.24336,0.00017,15.7865]
[1777313487369,35.98,76705.13,27.6,0.24313,0.00017,15.77818]
[1777313488493,35.98,76705.97,27.6,0.24328,0.00017,15.78355]
[1777313488583,35.98,76705.59,27.6,0.24322,0.00017,15.78128]
[1777313490619,35.98,76705.45,27.6,0.2432,0.00017,15.78051]
[1777313492070,35.98,76705.01,27.6,0.24307,0.00017,15.77255]
[1777313493019,35.98,76705.49,27.6,0.24316,0.00017,15.77557]
[1777313493094,35.98,76705.49,27.6,0.24316,0.00017,15.77557]
[1777313493194,35.98,76707.26,27.6,0.24346,0.00017,15.78665]
[1777313493957,35.98,76707.26,27.6,0.24346,0.00017,15.78665]
[1777313494058,35.98,76714.38,27.6,0.2447,0.00017,15.83125]
[1777313495180,35.98,76714.38,27.6,0.2447,0.00017,15.83125]
[1777313501109,35.99,76711.92,27.6,0.24429,0.00017,15.8165]
[1777313506144,35.99,76711.3,27.6,0.2442,0.00017,15.81314]
[1777313507965,35.99,76711.43,27.6,0.24422,0.00017,15.81405]
[1777313508817,35.99,76711.43,27.6,0.24422,0.00017,15.81405]
[1777313508817,35.99,76711.43,27.6,0.24422,0.00017,15.81405]
[1777313514201,35.99,76709.35,27.6,0.24388,0.00017,15.80164]
[1777313519236,35.99,76708.74,27.6,0.24379,0.00017,15.79827]
[1777313524621,36.0,76706.14,27.6,0.24335,0.00017,15.78235]
[1777313530316,36.0,76709.07,27.6,0.24387,0.00017,15.8013]
[1777313534076,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534100,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534216,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534368,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534430,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534563,36.0,76706.19,27.6,0.24338,0.00017,15.78352]
[1777313534623,36.0,76703.7,27.6,0.24295,0.00017,15.76803]
[1777313537058,36.0,76699.49,27.6,0.24223,0.00017,15.74168]
[1777313537065,36.0,76699.49,27.6,0.24223,0.00017,15.74168]
[1777313537549,36.0,76699.49,27.6,0.24223,0.00017,15.74168]
[1777313542930,36.0,76692.94,27.6,0.24111,0.00017,15.70088]
[1777313548442,36.0,76694.82,27.6,0.24145,0.00017,15.71315]
[1777313552518,36.01,76693.9,27.6,0.24124,0.00017,15.7023]
[1777313552524,36.01,76693.9,27.6,0.24124,0.00017,15.7023]
[1777313552682,36.01,76693.9,27.6,0.24124,0.00017,15.7023]
[1777313552863,36.01,76693.9,27.6,0.24124,0.00017,15.7023]
[1777313552867,36.01,76693.9,27.6,0.24124,0.00017,15.7023]
[1777313552930,36.01,76693.56,27.6,0.24119,0.00017,15.70027]
[1777313553032,36.01,76693.56,27.6,0.24119,0.00017,15.70027]
[1777313553513,36.01,76718.19,27.6,0.24544,0.00017,15.85438]
[1777313554608,36.01,76718.19,27.6,0.24544,0.00017,15.85438]
[1777313554964,36.01,76720.62,27.6,0.24586,0.00017,15.86948]
[1777313555055,36.01,76720.62,27.6,0.24586,0.00017,15.86948]
[1777313560192,36.01,76721.09,27.6,0.24595,0.00017,15.87273]
[1777313562864,36.01,76721.63,27.6,0.24605,0.00017,15.87625]
[1777313563778,36.01,76722.06,27.6,0.24613,0.00017,15.87908]
[1777313564101,36.01,76721.97,27.6,0.24612,0.00017,15.8786]
[1777313569589,36.01,76722.24,27.6,0.24618,0.00017,15.8807]
[1777313570527,36.01,76722.24,27.6,0.24618,0.00017,15.8807]
[1777313573622,36.01,76732.39,27.6,0.24795,0.00017,15.94393]
[1777313578657,36.01,76732.17,27.6,0.24791,0.00017,15.94265]
[1777313583692,36.01,76725.83,27.6,0.24681,0.00017,15.90335]
[1777313584042,36.01,76725.83,27.6,0.24681,0.00017,15.90335]
[1777313584104,36.01,76725.83,27.6,0.24681,0.00017,15.90335]
[1777313584699,36.01,76725.5,27.6,0.24675,0.00017,15.90134]
[1777313585217,36.01,76725.5,27.6,0.24675,0.00017,15.90134]
[1777313588915,36.01,76723.17,27.6,0.24635,0.00017,15.8869]
[1777313588982,36.01,76723.23,27.6,0.24636,0.00017,15.88728]
[1777313592054,36.01,76727.69,27.6,0.24714,0.00017,15.91511]
[1777313594364,36.01,76729.21,27.6,0.24741,0.00017,15.92461]
[1777313594382,36.01,76729.21,27.6,0.24741,0.00017,15.92461]
[1777313594394,36.01,76729.21,27.6,0.24741,0.00017,15.92461]
[1777313597567,36.01,76733.97,27.6,0.24824,0.00017,15.95412]
[1777313599703,36.01,76736.43,27.6,0.24867,0.00017,15.9693]
[1777313600803,36.01,76734.54,27.6,0.24834,0.00017,15.95759]
[1777313602546,36.01,76737.73,27.6,0.24889,0.00017,15.97727]
[1777313608867,36.01,76736.62,27.6,0.24869,0.00017,15.97008]
[1777313612594,36.01,76736.06,27.6,0.24854,0.00017,15.96126]
[1777313617931,36.01,76736.97,27.6,0.24868,0.00017,15.96653]
[1777313622621,36.01,76738.98,27.6,0.24903,0.00017,15.97867]
[1777313624195,36.01,76738.84,27.6,0.249,0.00017,15.97763]
[1777313624979,36.01,76738.82,27.6,0.24899,0.00017,15.97752]
[1777313630014,36.01,76736.58,27.6,0.24861,0.00017,15.96377]
[1777313635049,36.01,76736.46,27.6,0.24859,0.00017,15.96313]
[1777313636337,36.01,76736.4,27.6,0.24858,0.00017,15.96277]
[1777313636720,36.01,76736.4,27.6,0.24858,0.00017,15.96277]
[1777313643055,36.01,76735.57,27.6,0.24843,0.00017,15.95769]
[1777313643105,36.01,76735.59,27.6,0.24844,0.00017,15.95785]
[1777313645339,36.01,76737.31,27.6,0.24874,0.00017,15.96839]
[1777313646592,36.01,76736.6,27.6,0.24861,0.00017,15.9639]
[1777313647757,36.01,76737.01,27.6,0.24868,0.00017,15.96634]
[1777313650746,36.01,76735.42,27.6,0.24839,0.00017,15.95623]
[1777313650787,36.01,76735.42,27.6,0.24839,0.00017,15.95623]
[1777313650857,36.01,76735.42,27.6,0.24839,0.00017,15.95623]
[1777313651067,36.01,76735.42,27.6,0.24839,0.00017,15.95623]
[1777313651308,36.01,76741.68,27.6,0.24948,0.00017,15.99471]
[1777313652779,36.01,76751.12,27.6,0.25113,0.00018,16.0528]
[1777313654137,36.0,76750.55,27.6,0.25103,0.00018,16.04912]
[1777313659948,36.0,76752.14,27.6,0.2513,0.00018,16.05844]
[1777313665259,36.0,76751.24,27.6,0.25112,0.00018,16.05243]
[1777313670295,36.0,76749.39,27.6,0.25079,0.00018,16.04074]
[1777313675229,36.0,76750.4,27.6,0.25091,0.00018,16.04143]
[1777313676678,36.0,76750.84,27.6,0.25098,0.00018,16.04407]
[1777313677759,36.0,76749.78,27.6,0.2508,0.00018,16.03755]
[1777313677811,36.0,76745.44,27.6,0.25003,0.00018,16.01076]
[1777313680559,36.0,76743.8,27.6,0.24974,0.00018,16.00049]
[1777313680578,36.0,76743.8,27.6,0.24974,0.00018,16.00049]
[1777313686712,35.99,76740.57,27.6,0.24916,0.00017,15.97983]
[1777313688024,35.99,76740.57,27.6,0.24915,0.00017,15.9796]
[1777313688421,35.99,76746.66,27.6,0.25021,0.00018,16.01704]
[1777313693816,35.99,76742.81,27.6,0.24953,0.00018,15.99313]
[1777313697586,35.99,76742.72,27.6,0.24951,0.00018,15.99245]
[1777313699548,35.99,76742.74,27.6,0.24951,0.00018,15.99254]
[1777313699555,35.99,76742.53,27.6,0.24948,0.00018,15.99119]
[1777313700619,35.99,76742.53,27.6,0.24948,0.00018,15.99119]
[1777313703757,35.99,76744.19,27.6,0.24976,0.00018,16.00105]
[1777313704016,35.99,76744.19,27.6,0.24976,0.00018,16.00105]
[1777313704118,35.99,76744.98,27.6,0.24989,0.00018,16.00564]
[1777313705236,35.99,76747.76,27.6,0.25037,0.00018,16.02278]
[1777313705513,35.99,76747.76,27.6,0.25037,0.00018,16.02278]
[1777313706519,35.99,76748.21,27.6,0.25045,0.00018,16.02549]
[1777313711582,35.98,76747.88,27.6,0.25038,0.00018,16.02313]
[1777313713032,35.98,76747.88,27.6,0.25038,0.00018,16.02313]
[1777313717378,35.98,76748.91,27.6,0.25055,0.00018,16.02916]
[1777313717826,35.98,76748.91,27.6,0.25055,0.00018,16.02916]
[1777313721448,35.98,76749.36,27.6,0.25063,0.00018,16.03173]
[1777313721581,35.98,76749.36,27.6,0.25063,0.00018,16.03173]
[1777313722331,35.98,76751.79,27.6,0.25105,0.00018,16.04645]
[1777313723027,35.98,76758.52,27.6,0.25223,0.00018,16.08765]
[1777313725755,35.98,76758.93,27.6,0.2523,0.00018,16.09004]
[1777313729182,35.98,76765.55,27.6,0.25344,0.00018,16.12989]
[1777313733188,35.97,76769.23,27.6,0.25403,0.00018,16.14677]
[1777313733736,35.97,76772.54,27.6,0.25461,0.00018,16.16682]
[1777313738771,35.97,76773.04,27.6,0.25469,0.00018,16.16944]
[1777313740106,35.97,76773.04,27.6,0.25469,0.00018,16.16944]
[1777313743745,35.97,76772.99,27.6,0.25467,0.00018,16.16881]
[1777313743806,35.97,76772.84,27.6,0.25464,0.00018,16.16782]
[1777313747834,35.97,76766.29,27.6,0.25347,0.00018,16.12754]
[1777313752869,35.97,76767.77,27.6,0.25373,0.00018,16.13625]
[1777313755151,35.97,76767.18,27.6,0.25362,0.00018,16.13257]
[1777313755890,35.96,76766.93,27.6,0.25357,0.00018,16.13093]
[1777313760925,35.96,76766.68,27.6,0.25352,0.00018,16.12917]
[1777313763151,35.96,76765.88,27.6,0.25338,0.00018,16.12423]
[1777313763174,35.96,76766.12,27.6,0.25342,0.00018,16.12565]
[1777313767389,35.96,76764.18,27.6,0.25307,0.00018,16.11347]
[1777313767396,35.96,76764.18,27.6,0.25307,0.00018,16.11347]
[1777313768085,35.96,76771.17,27.6,0.2543,0.00018,16.15617]
[1777313773692,35.96,76774.98,27.6,0.25496,0.00018,16.17897]
[1777313777812,35.96,76772.55,27.6,0.25452,0.00018,16.16374]
[1777313778049,35.96,76772.85,27.6,0.25457,0.00018,16.1655]
[1777313783084,35.95,76771.04,27.6,0.25423,0.00018,16.15386]
[1777313788118,35.95,76771.99,27.6,0.25438,0.00018,16.15911]
[1777313793191,35.95,76775.35,27.6,0.25492,0.00018,16.17396]
[1777313804231,35.94,76778.01,27.6,0.25534,0.00018,16.18866]
[1777313809677,35.94,76778.41,27.6,0.2554,0.00018,16.19059]
[1777313809687,35.94,76778.41,27.6,0.2554,0.00018,16.19059]
[1777313809734,35.94,76778.41,27.6,0.2554,0.00018,16.19059]
[1777313809889,35.94,76778.41,27.6,0.2554,0.00018,16.19059]
[1777313810023,35.94,76778.41,27.6,0.2554,0.00018,16.19059]
[1777313810125,35.94,76778.41,27.6,0.25539,0.00018,16.19039]
[1777313810712,35.94,76778.41,27.6,0.25539,0.00018,16.19039]
[1777313812901,35.94,76788.04,27.6,0.2571,0.00018,16.24888]
[1777313812995,35.94,76788.04,27.6,0.2571,0.00018,16.24888]
[1777313816908,35.94,76790.98,27.6,0.25762,0.00018,16.26649]
[1777313817005,35.94,76790.98,27.6,0.25762,0.00018,16.26649]
[1777313817041,35.94,76790.98,27.6,0.25762,0.00018,16.26649]
[1777313817069,35.94,76790.98,27.6,0.25762,0.00018,16.26649]
[1777313818005,35.94,76799.33,27.6,0.25911,0.00018,16.31678]
[1777313818831,35.94,76811.89,27.6,0.26136,0.00018,16.39234]
[1777313823738,35.93,76806.16,27.6,0.26031,0.00018,16.35717]
[1777313829406,35.93,76806.26,27.6,0.26029,0.00018,16.35669]
[1777313831420,35.93,76806.21,27.6,0.26028,0.00018,16.35623]
[1777313836840,35.92,76802.37,27.6,0.25957,0.00018,16.3324]
[1777313842496,35.92,76810.53,27.6,0.261,0.00018,16.38061]
[1777313847106,35.91,76809.93,27.6,0.26087,0.00018,16.37632]
[1777313852567,35.91,76809.36,27.6,0.26069,0.00018,16.36678]
[1777313854016,35.91,76809.36,27.6,0.26069,0.00018,16.36678]
[1777313854083,35.91,76809.36,27.6,0.26069,0.00018,16.36678]
[1777313854290,35.91,76809.77,27.6,0.26076,0.00018,16.36893]
[1777313854581,35.91,76816.95,27.6,0.26205,0.00018,16.41202]
[1777313857822,35.91,76816.19,27.6,0.2619,0.00018,16.40725]
[1777313858027,35.91,76816.19,27.6,0.2619,0.00018,16.40725]
[1777313863496,35.9,76815.53,27.6,0.26177,0.00018,16.40276]
[1777313863515,35.9,76815.53,27.6,0.26177,0.00018,16.40276]
[1777313864269,35.9,76815.53,27.6,0.26177,0.00018,16.40276]
[1777313864326,35.9,76815.53,27.6,0.26177,0.00018,16.40276]
[1777313864296,35.9,76817.57,27.6,0.26213,0.00018,16.41479]
[1777313864517,35.9,76817.57,27.6,0.26213,0.00018,16.41479]
[1777313864541,35.9,76817.57,27.6,0.26213,0.00018,16.41479]
[1777313865284,35.9,76832.44,27.6,0.26481,0.00018,16.50345]
[1777313866593,35.9,76834.25,27.6,0.26514,0.00018,16.51421]
[1777313869919,35.9,76827.46,27.6,0.2639,0.00018,16.4734]
[1777313871282,35.9,76827.46,27.6,0.2639,0.00018,16.4734]
[1777313871305,35.9,76826.81,27.6,0.26378,0.00018,16.46941]
[1777313871700,35.9,76819.33,27.6,0.26243,0.00018,16.42471]
[1777313876779,35.9,76817.21,27.6,0.26204,0.00018,16.41173]
[1777313882793,35.9,76818.55,27.6,0.26227,0.00018,16.41932]
[1777313883955,35.89,76829.96,27.6,0.26432,0.00018,16.48732]
[1777313889650,35.89,76832.83,27.6,0.26482,0.00018,16.50367]
[1777313891285,35.89,76820.98,27.6,0.26266,0.00018,16.43258]
[1777313894142,35.89,76816.95,27.6,0.26193,0.00018,16.40836]
[1777313894265,35.89,76817.08,27.6,0.26195,0.00018,16.40902]
[1777313894577,35.89,76817.08,27.6,0.26195,0.00018,16.40902]
[1777313894863,35.89,76809.63,27.6,0.26061,0.00018,16.36427]
[1777313900071,35.88,76806.72,27.6,0.26008,0.00018,16.34623]
[1777313900279,35.88,76806.72,27.6,0.26008,0.00018,16.34623]
[1777313902785,35.88,76799.43,27.6,0.25875,0.00018,16.30173]
[1777313903074,35.88,76799.43,27.6,0.25875,0.00018,16.30173]
[1777313903329,35.88,76797.16,27.6,0.25835,0.00018,16.28791]
[1777313903926,35.88,76790.28,27.6,0.25712,0.00018,16.24618]
[1777313909179,35.88,76787.7,27.6,0.25664,0.00018,16.23007]
[1777313909279,35.88,76789.2,27.6,0.25691,0.00018,16.2391]
[1777313913750,35.88,76790.68,27.6,0.25711,0.00018,16.24234]
[1777313913996,35.88,76789.62,27.6,0.25691,0.00018,16.23568]
[1777313919016,35.87,76789.18,27.6,0.25682,0.00018,16.23244]
[1777313919117,35.87,76791.46,27.6,0.25721,0.00018,16.24603]
[1777313926080,35.87,76791.83,27.6,0.25727,0.00018,16.24786]
[1777313931133,35.87,76791.99,27.6,0.25729,0.00018,16.24856]
[1777313932127,35.87,76791.15,27.6,0.25714,0.00018,16.24339]
[1777313932229,35.87,76785.85,27.6,0.25619,0.00018,16.21109]
[1777313933130,35.87,76778.61,27.6,0.2549,0.00018,16.1668]
[1777313938165,35.86,76782.23,27.6,0.25553,0.00018,16.18851]
[1777313939191,35.86,76782.23,27.6,0.25553,0.00018,16.18851]
[1777313939240,35.86,76783.96,27.6,0.25583,0.00018,16.19897]
[1777313944316,35.86,76781.2,27.6,0.25532,0.00018,16.18138]
[1777313946522,35.86,76786.54,27.6,0.25625,0.00018,16.21337]
[1777313947016,35.86,76786.54,27.6,0.25625,0.00018,16.21337]
[1777313947228,35.86,76786.65,27.6,0.25627,0.00018,16.21383]
[1777313947494,35.86,76786.65,27.6,0.25627,0.00018,16.21383]
[1777313948235,35.86,76791.51,27.6,0.25713,0.00018,16.24338]
[1777313953270,35.85,76793.29,27.6,0.25744,0.00018,16.25391]
[1777313955885,35.85,76796.8,27.6,0.25807,0.00018,16.27507]
[1777313957633,35.85,76799.45,27.6,0.25853,0.00018,16.29093]
[1777313962827,35.85,76799.3,27.6,0.25849,0.00018,16.28946]
[1777313966361,35.85,76786.12,27.6,0.25612,0.00018,16.209]
[1777313967180,35.85,76786.12,27.6,0.25612,0.00018,16.209]
[1777313967371,35.85,76786.16,27.6,0.25613,0.00018,16.20921]
[1777313969214,35.85,76785.71,27.6,0.25605,0.00018,16.20636]
[1777313969386,35.85,76784.55,27.6,0.25584,0.00018,16.19919]
[1777313974421,35.84,76785.45,27.6,0.25592,0.00018,16.19855]
[1777313979832,35.84,76784.64,27.6,0.25575,0.00018,16.19285]
[1777313985308,35.83,76785.62,27.6,0.2559,0.00018,16.19791]
[1777313990533,35.83,76783.19,27.6,0.25543,0.00018,16.18192]
[1777313991565,35.83,76783.19,27.6,0.25543,0.00018,16.18192]
[1777313991774,35.83,76783.19,27.6,0.25543,0.00018,16.18192]
[1777313992790,35.83,76783.16,27.6,0.25542,0.00018,16.18159]
[1777313992867,35.83,76783.16,27.6,0.25542,0.00018,16.18159]
[1777313993225,35.83,76771.25,27.6,0.2533,0.00018,16.10836]
[1777313999167,35.82,76773.39,27.6,0.25366,0.00018,16.12107]
[1777313999191,35.82,76773.39,27.6,0.25366,0.00018,16.12107]
[1777314004630,35.82,76774.4,27.6,0.25382,0.00018,16.12648]
[1777314009666,35.82,76775.37,27.6,0.25397,0.00018,16.13183]
[1777314014524,35.82,76774.67,27.6,0.25383,0.00018,16.12707]
[1777314019736,35.81,76774.18,27.6,0.25373,0.00018,16.12346]
[1777314023312,35.81,76769.57,27.6,0.25291,0.00018,16.09495]
[1777314028335,35.81,76762.64,27.6,0.25167,0.00018,16.05197]
[1777314033834,35.81,76763.96,27.6,0.25185,0.00018,16.05467]
[1777314038868,35.81,76764.54,27.6,0.25194,0.00018,16.05803]
[1777314041354,35.81,76764.58,27.6,0.25195,0.00018,16.05822]
[1777314046925,35.81,76765.14,27.6,0.25203,0.00018,16.06125]
[1777314051960,35.8,76765.27,27.6,0.25205,0.00018,16.06166]
[1777314053481,35.8,76765.27,27.6,0.25205,0.00018,16.06166]
[1777314059182,35.8,76761.37,27.6,0.25134,0.00018,16.03713]
[1777314059278,35.8,76760.74,27.6,0.25123,0.00018,16.03318]
[1777314064016,35.8,76756.72,27.6,0.25051,0.00018,16.00793]
[1777314064348,35.8,76758.48,27.6,0.25081,0.00018,16.01865]
[1777314070087,35.8,76758.53,27.6,0.25081,0.00018,16.01871]
[1777314075122,35.8,76758.47,27.6,0.2508,0.00018,16.01806]
[1777314080157,35.79,76758.2,27.6,0.25074,0.00018,16.01607]
[1777314083498,35.79,76754.25,27.6,0.25004,0.00018,15.9915]
[1777314086450,35.79,76754.46,27.6,0.25007,0.00018,15.99266]
[1777314087414,35.79,76750.31,27.6,0.24934,0.00018,15.96683]
[1777314088721,35.79,76743.27,27.6,0.2481,0.00018,15.92306]
[1777314089201,35.79,76743.27,27.6,0.2481,0.00018,15.92306]
[1777314089221,35.79,76743.46,27.6,0.24813,0.00018,15.9243]
[1777314094255,35.79,76743.33,27.6,0.24805,0.00018,15.91796]
[1777314095180,35.79,76743.33,27.6,0.24805,0.00018,15.91796]
[1777314095219,35.79,76743.33,27.6,0.24805,0.00018,15.91796]
[1777314095235,35.79,76743.33,27.6,0.24805,0.00018,15.91796]
[1777314095386,35.79,76742.56,27.6,0.24791,0.00018,15.9131]
[1777314098057,35.79,76737.2,27.6,0.24696,0.00018,15.87941]
[1777314100280,35.79,76738.04,27.6,0.24711,0.00018,15.88446]
[1777314102313,35.79,76738.09,27.6,0.24711,0.00018,15.88456]
[1777314103167,35.79,76738.39,27.6,0.24716,0.00018,15.88631]
[1777314105874,35.79,76738.12,27.6,0.2471,0.00018,15.8843]
[1777314110341,35.78,76736.02,27.6,0.24672,0.00018,15.87077]
[1777314110759,35.78,76738.38,27.6,0.24713,0.00018,15.88541]
[1777314110777,35.78,76738.38,27.6,0.24713,0.00018,15.88541]
[1777314111380,35.78,76748.93,27.6,0.24899,0.00018,15.95109]
[1777314116443,35.78,76747.97,27.6,0.24881,0.00018,15.94485]
[1777314122458,35.78,76750.73,27.6,0.24928,0.00018,15.96158]
[1777314125998,35.78,76750.15,27.6,0.24918,0.00018,15.95781]
[1777314129020,35.78,76752.74,27.6,0.24963,0.00018,15.97369]
[1777314129507,35.78,76755.93,27.6,0.25019,0.00018,15.99351]
[1777314131667,35.78,76757.93,27.6,0.25054,0.00018,16.00591]
[1777314131877,35.78,76757.93,27.6,0.25054,0.00018,16.00591]
[1777314132405,35.78,76757.93,27.6,0.25054,0.00018,16.00591]
[1777314132528,35.78,76765.46,27.6,0.25188,0.00018,16.05246]
[1777314132711,35.78,76765.46,27.6,0.25188,0.00018,16.05246]
[1777314133221,35.78,76765.46,27.6,0.25188,0.00018,16.05246]
[1777314133959,35.78,76766.53,27.6,0.25207,0.00018,16.05901]
[1777314136257,35.78,76764.93,27.6,0.25178,0.00018,16.04904]
[1777314141591,35.78,76764.43,27.6,0.25168,0.00018,16.04575]
[1777314146626,35.78,76764.79,27.6,0.25174,0.00018,16.04782]
[1777314151662,35.78,76764.25,27.6,0.2516,0.00018,16.03916]
[1777314157599,35.78,76764.07,27.6,0.25156,0.00018,16.03796]
[1777314157941,35.78,76764.72,27.6,0.25168,0.00018,16.04196]
[1777314161674,35.77,76764.08,27.6,0.25156,0.00018,16.03794]
[1777314166536,35.77,76765.03,27.6,0.25173,0.00018,16.04373]
[1777314166710,35.77,76764.99,27.6,0.25172,0.00018,16.04345]
[1777314167153,35.77,76764.99,27.6,0.25172,0.00018,16.04345]
[1777314169349,35.77,76764.96,27.6,0.25171,0.00018,16.04324]
[1777314174826,35.77,76764.11,27.6,0.25156,0.00018,16.03789]
[1777314177620,35.77,76764.93,27.6,0.2517,0.00018,16.04295]
[1777314180599,35.77,76765.68,27.6,0.25184,0.00018,16.04754]
[1777314185929,35.77,76774.03,27.6,0.25331,0.00018,16.09866]
[1777314186834,35.77,76775.71,27.6,0.25361,0.00018,16.10899]
[1777314191584,35.77,76776.48,27.6,0.25373,0.00018,16.1134]
[1777314191828,35.77,76777.12,27.6,0.25384,0.00018,16.11715]
[1777314192468,35.77,76777.12,27.6,0.25384,0.00018,16.11715]
[1777314192503,35.77,76777.12,27.6,0.25384,0.00018,16.11715]
[1777314193016,35.77,76779.71,27.6,0.2543,0.00018,16.13293]
[1777314193553,35.77,76779.71,27.6,0.2543,0.00018,16.13293]
[1777314193640,35.77,76779.71,27.6,0.2543,0.00018,16.13293]
[1777314193597,35.77,76784.19,27.6,0.2551,0.00018,16.16043]
[1777314198994,35.77,76786.47,27.6,0.25551,0.00018,16.17442]
[1777314204028,35.77,76786.99,27.6,0.2556,0.00018,16.17756]
[1777314209063,35.77,76789.3,27.6,0.25601,0.00018,16.19158]
[1777314214559,35.77,76789.43,27.6,0.25598,0.00018,16.18709]
[1777314220141,35.77,76789.54,27.6,0.256,0.00018,16.18762]
[1777314225176,35.77,76790.32,27.6,0.25613,0.00018,16.19229]
[1777314227007,35.77,76790.3,27.6,0.25613,0.00018,16.19214]
[1777314227013,35.77,76790.3,27.6,0.25613,0.00018,16.19214]
[1777314227057,35.77,76790.3,27.6,0.25613,0.00018,16.19214]
[1777314227118,35.77,76790.3,27.6,0.25613,0.00018,16.19214]
[1777314227616,35.77,76795.68,27.6,0.25709,0.00018,16.2249]
[1777314228558,35.77,76804.4,27.6,0.25865,0.00018,16.27784]
[1777314229515,35.77,76804.4,27.6,0.25865,0.00018,16.27784]
[1777314235273,35.76,76808.13,27.6,0.25931,0.00018,16.29985]
[1777314235934,35.76,76807.6,27.6,0.2592,0.00018,16.29642]
[1777314236756,35.76,76807.66,27.6,0.25921,0.00018,16.29678]
[1777314238521,35.76,76807.6,27.6,0.2592,0.00018,16.29632]
[1777314238544,35.76,76807.6,27.6,0.2592,0.00018,16.29632]
[1777314243851,35.76,76802.75,27.6,0.25831,0.00018,16.26628]
[1777314246323,35.76,76794.9,27.6,0.25689,0.00018,16.2183]
[1777314246929,35.76,76794.9,27.6,0.25689,0.00018,16.2183]
[1777314252594,35.76,76793.53,27.6,0.25665,0.00018,16.20984]
[1777314256546,35.76,76793.42,27.6,0.25663,0.00018,16.20913]
[1777314257716,35.76,76790.74,27.6,0.25615,0.00018,16.19276]
[1777314258417,35.76,76787.74,27.6,0.25561,0.00018,16.17442]
[1777314258480,35.76,76784.64,27.6,0.25505,0.00018,16.15539]
[1777314263843,35.76,76781.6,27.6,0.2545,0.00018,16.13654]
[1777314267879,35.75,76782.58,27.6,0.25468,0.00018,16.14242]
[1777314267918,35.75,76782.58,27.6,0.25468,0.00018,16.14242]
[1777314268419,35.75,76782.58,27.6,0.25468,0.00018,16.14242]
[1777314268442,35.75,76782.58,27.6,0.25468,0.00018,16.14242]
[1777314268558,35.75,76778.13,27.6,0.25388,0.00018,16.11505]
[1777314273570,35.75,76774.79,27.6,0.25323,0.00018,16.08896]
[1777314279554,35.75,76774.5,27.6,0.25316,0.00018,16.08666]
[1777314284589,35.75,76773.49,27.6,0.25297,0.00018,16.08008]
[1777314289624,35.75,76773.89,27.6,0.25303,0.00018,16.0822]
[1777314294659,35.74,76774.82,27.6,0.25318,0.00018,16.08757]
[1777314299694,35.74,76776.27,27.6,0.25343,0.00018,16.09608]
[1777314304729,35.74,76770.78,27.6,0.25244,0.00018,16.06193]
[1777314310771,35.74,76770.38,27.6,0.25237,0.00018,16.0592]
[1777314315806,35.74,76769.56,27.6,0.25221,0.00018,16.05393]
[1777314317575,35.74,76769.56,27.6,0.25221,0.00018,16.05393]
[1777314317616,35.74,76769.56,27.6,0.25221,0.00018,16.05393]
[1777314317619,35.74,76769.56,27.6,0.25221,0.00018,16.05393]
[1777314317726,35.74,76769.56,27.6,0.25221,0.00018,16.05393]
[1777314317730,35.74,76769.96,27.6,0.25228,0.00018,16.05632]
[1777314317959,35.74,76769.96,27.6,0.25228,0.00018,16.05632]
[1777314317975,35.74,76769.96,27.6,0.25228,0.00018,16.05632]
[1777314318163,35.74,76769.96,27.6,0.25228,0.00018,16.05632]
[1777314318582,35.74,76769.96,27.6,0.25228,0.00018,16.05632]
[1777314318727,35.74,76759.51,27.6,0.25043,0.00018,15.9916]
[1777314319736,35.74,76735.97,27.6,0.24628,0.00018,15.84493]
[1777314320421,35.74,76735.97,27.6,0.24628,0.00018,15.84493]
[1777314320495,35.74,76733.17,27.6,0.24579,0.00018,15.82738]
[1777314321108,35.74,76733.17,27.6,0.24579,0.00018,15.82738]
[1777314321132,35.74,76733.17,27.6,0.24579,0.00018,15.82738]
[1777314321153,35.74,76733.17,27.6,0.24579,0.00018,15.82738]
[1777314321290,35.74,76733.17,27.6,0.24579,0.00018,15.82738]
[1777314321318,35.74,76731.99,27.6,0.24558,0.00018,15.81999]
[1777314323280,35.74,76730.06,27.6,0.24524,0.00018,15.80792]
[1777314323320,35.74,76730.06,27.6,0.24524,0.00018,15.80792]
[1777314324535,35.74,76729.29,27.6,0.24511,0.00018,15.80312]
[1777314324719,35.74,76722.2,27.6,0.24387,0.00017,15.75862]
[1777314325092,35.74,76722.2,27.6,0.24387,0.00017,15.75862]
[1777314327874,35.74,76713.39,27.6,0.24234,0.00017,15.70331]
[1777314328034,35.74,76712.55,27.6,0.2422,0.00017,15.69813]
[1777314329362,35.74,76712.55,27.6,0.2422,0.00017,15.69813]
[1777314329381,35.74,76712.55,27.6,0.2422,0.00017,15.69813]
[1777314329594,35.74,76712.55,27.6,0.2422,0.00017,15.69813]
[1777314329636,35.74,76712.04,27.6,0.24211,0.00017,15.69507]
[1777314334308,35.74,76712.35,27.6,0.24212,0.00017,15.69184]
[1777314334621,35.74,76712.0,27.6,0.24206,0.00017,15.68962]
[1777314338432,35.74,76708.63,27.6,0.24147,0.00017,15.6683]
[1777314338480,35.74,76708.63,27.6,0.24147,0.00017,15.6683]
[1777314344107,35.74,76707.5,27.6,0.24127,0.00017,15.66093]
[1777314345514,35.74,76706.83,27.6,0.24115,0.00017,15.65664]
[1777314351057,35.74,76707.87,27.6,0.24133,0.00017,15.66314]
[1777314356405,35.74,76707.39,27.6,0.24125,0.00017,15.6601]
[1777314358773,35.74,76706.25,27.6,0.24105,0.00017,15.65288]
[1777314362419,35.74,76704.28,27.6,0.24071,0.00017,15.64035]
[1777314368663,35.74,76704.04,27.6,0.24066,0.00017,15.63886]
[1777314373799,35.74,76702.98,27.6,0.24048,0.00017,15.63225]
[1777314379253,35.74,76703.32,27.6,0.24055,0.00017,15.63456]
[1777314383992,35.74,76704.34,27.6,0.24073,0.00017,15.64108]
[1777314389629,35.74,76701.45,27.6,0.24023,0.00017,15.62285]
[1777314390567,35.74,76701.06,27.6,0.24016,0.00017,15.62044]
[1777314391095,35.74,76700.04,27.6,0.23998,0.00017,15.61396]
[1777314391466,35.74,76700.04,27.6,0.23998,0.00017,15.61396]
[1777314397379,35.74,76693.58,27.6,0.23882,0.00017,15.56782]
[1777314402414,35.74,76693.07,27.6,0.23874,0.00017,15.56483]
[1777314402885,35.74,76693.07,27.6,0.23874,0.00017,15.56483]
[1777314404114,35.74,76693.21,27.6,0.23877,0.00017,15.56578]
[1777314404119,35.74,76693.21,27.6,0.23877,0.00017,15.56578]
[1777314404136,35.74,76693.21,27.6,0.23877,0.00017,15.56578]
[1777314404143,35.74,76693.21,27.6,0.23877,0.00017,15.56578]
[1777314404623,35.74,76693.21,27.6,0.23877,0.00017,15.56578]
[1777314404657,35.74,76687.88,27.6,0.23785,0.00017,15.53182]
[1777314406647,35.74,76685.78,27.6,0.23748,0.00017,15.5184]
[1777314407722,35.74,76686.13,27.6,0.23754,0.00017,15.52063]
[1777314407783,35.74,76686.25,27.6,0.23756,0.00017,15.52138]
[1777314413492,35.75,76686.51,27.6,0.23762,0.00017,15.52348]
[1777314417618,35.75,76686.51,27.6,0.23763,0.00017,15.52373]
[1777314422844,35.75,76686.6,27.6,0.23765,0.00017,15.52468]
[1777314426857,35.75,76687.5,27.6,0.23782,0.00017,15.53075]
[1777314427590,35.75,76694.46,27.6,0.23902,0.00017,15.57517]
[1777314430072,35.75,76696.67,27.6,0.2394,0.00017,15.58922]
[1777314430565,35.75,76696.67,27.6,0.2394,0.00017,15.58922]
[1777314431908,35.75,76703.93,27.6,0.24066,0.00017,15.63525]
[1777314431947,35.75,76703.93,27.6,0.24066,0.00017,15.63525]
[1777314432725,35.75,76712.22,27.6,0.2421,0.00017,15.68765]
[1777314437723,35.75,76712.72,27.6,0.24218,0.00017,15.69048]
[1777314437825,35.75,76713.51,27.6,0.24231,0.00017,15.69524]
[1777314440641,35.75,76713.51,27.6,0.24231,0.00017,15.69524]
[1777314440691,35.75,76713.51,27.6,0.24231,0.00017,15.69519]
[1777314441582,35.75,76713.51,27.6,0.24231,0.00017,15.69519]
[1777314441607,35.75,76713.51,27.6,0.24231,0.00017,15.69527]
[1777314442443,35.75,76713.51,27.6,0.24231,0.00017,15.69527]
[1777314442640,35.75,76713.51,27.6,0.24231,0.00017,15.69527]
[1777314442738,35.75,76713.51,27.6,0.24231,0.00017,15.69525]
[1777314449193,35.75,76713.48,27.6,0.24231,0.00017,15.69538]
[1777314449272,35.75,76713.48,27.6,0.24232,0.00017,15.69554]
[1777314452567,35.75,76715.86,27.6,0.24268,0.00017,15.70522]
[1777314452816,35.75,76716.09,27.6,0.24272,0.00017,15.70663]
[1777314453059,35.75,76716.09,27.6,0.24272,0.00017,15.70663]
[1777314453890,35.75,76716.09,27.6,0.24272,0.00017,15.70663]
[1777314453772,35.75,76715.78,27.6,0.24266,0.00017,15.70462]
[1777314453991,35.75,76715.78,27.6,0.24266,0.00017,15.70462]
[1777314459814,35.74,76714.07,27.6,0.24234,0.00017,15.69295]
[1777314462739,35.74,76714.58,27.6,0.24242,0.00017,15.69589]
[1777314462835,35.74,76714.49,27.6,0.2424,0.00017,15.69519]
[1777314465521,35.74,76712.4,27.6,0.24204,0.00017,15.68194]
[1777314465856,35.74,76712.65,27.6,0.24208,0.00017,15.6835]
[1777314469636,35.74,76712.97,27.6,0.24212,0.00017,15.68515]
[1777314469883,35.74,76713.37,27.6,0.24219,0.00017,15.68755]
[1777314470495,35.74,76713.37,27.6,0.24219,0.00017,15.68755]
[1777314470891,35.74,76713.24,27.6,0.24217,0.00017,15.68671]
[1777314475926,35.74,76710.0,27.6,0.24159,0.00017,15.66566]
[1777314476928,35.74,76710.0,27.6,0.24159,0.00017,15.66566]
[1777314477825,35.74,76707.47,27.6,0.24114,0.00017,15.64955]
[1777314479944,35.74,76701.54,27.6,0.24011,0.00017,15.61184]
[1777314481347,35.74,76690.77,27.6,0.23825,0.00017,15.54329]
[1777314482517,35.74,76690.77,27.6,0.23825,0.00017,15.54329]
[1777314482579,35.74,76688.98,27.6,0.23794,0.00017,15.53192]
[1777314482960,35.74,76688.98,27.6,0.23794,0.00017,15.53192]
[1777314483534,35.74,76688.98,27.6,0.23794,0.00017,15.53192]
[1777314483710,35.74,76688.98,27.6,0.23794,0.00017,15.53192]
[1777314484660,35.74,76686.98,27.6,0.2376,0.00017,15.51928]
[1777314484764,35.74,76685.62,27.6,0.23736,0.00017,15.51056]
[1777314486350,35.74,76685.91,27.6,0.23741,0.00017,15.51248]
[1777314487138,35.74,76684.66,27.6,0.2372,0.00017,15.50458]
[1777314487240,35.74,76683.2,27.6,0.23695,0.00017,15.49525]
[1777314488038,35.74,76683.2,27.6,0.23695,0.00017,15.49525]
[1777314488701,35.74,76683.2,27.6,0.23695,0.00017,15.49525]
[1777314488727,35.74,76683.2,27.6,0.23695,0.00017,15.49525]
[1777314489016,35.74,76681.89,27.6,0.23673,0.00017,15.48695]
[1777314489940,35.74,76681.89,27.6,0.23673,0.00017,15.48695]
[1777314489609,35.74,76676.28,27.6,0.23576,0.00017,15.45106]
[1777314490702,35.74,76676.28,27.6,0.23576,0.00017,15.45106]
[1777314490801,35.74,76669.18,27.6,0.23454,0.00017,15.40538]
[1777314491976,35.74,76668.71,27.6,0.23446,0.00017,15.40236]
[1777314493273,35.74,76659.72,27.6,0.23292,0.00017,15.34445]
[1777314498764,35.74,76659.02,27.6,0.23281,0.00017,15.34006]
[1777314500802,35.74,76660.19,27.6,0.23301,0.00017,15.34766]
[1777314501763,35.74,76661.77,27.6,0.23328,0.00017,15.35784]
[1777314502914,35.74,76669.43,27.6,0.23459,0.00017,15.40704]
[1777314508151,35.74,76673.14,27.6,0.23521,0.00017,15.43053]
[1777314513186,35.73,76672.64,27.6,0.23507,0.00017,15.42172]
[1777314518847,35.73,76675.27,27.6,0.23551,0.00017,15.4382]
[1777314520025,35.73,76674.17,27.6,0.23532,0.00017,15.43107]
[1777314522884,35.73,76675.02,27.6,0.23546,0.00017,15.43637]
[1777314528291,35.73,76676.28,27.6,0.23566,0.00017,15.4439]
[1777314529061,35.73,76676.28,27.6,0.23566,0.00017,15.4439]
[1777314534333,35.73,76676.24,27.6,0.23565,0.00017,15.44346]
[1777314536343,35.73,76674.31,27.6,0.23532,0.00017,15.43107]
[1777314536346,35.73,76674.31,27.6,0.23532,0.00017,15.43107]
[1777314536347,35.73,76677.75,27.6,0.23591,0.00017,15.4531]
[1777314539176,35.73,76680.34,27.6,0.23635,0.00017,15.46972]
[1777314539820,35.73,76680.34,27.6,0.23635,0.00017,15.46972]
[1777314539873,35.73,76680.98,27.6,0.23647,0.00017,15.47395]
[1777314543213,35.73,76680.0,27.6,0.2363,0.00017,15.46771]
[1777314543878,35.73,76680.14,27.6,0.23633,0.00017,15.46876]
[1777314549056,35.73,76679.85,27.6,0.23629,0.00017,15.46745]
[1777314554100,35.74,76679.44,27.6,0.23624,0.00017,15.46551]
[1777314554473,35.74,76679.85,27.6,0.23631,0.00017,15.46827]
[1777314555072,35.74,76679.85,27.6,0.23631,0.00017,15.46827]
[1777314555871,35.74,76677.06,27.6,0.23583,0.00017,15.45038]
[1777314558071,35.74,76675.8,27.6,0.23562,0.00017,15.44226]
[1777314563851,35.73,76676.53,27.6,0.23573,0.00017,15.44659]
[1777314565147,35.73,76679.21,27.6,0.23618,0.00017,15.46348]
[1777314565659,35.73,76679.21,27.6,0.23618,0.00017,15.46348]
[1777314566015,35.73,76679.21,27.6,0.23618,0.00017,15.46348]
[1777314565668,35.73,76683.41,27.6,0.23691,0.00017,15.49033]
[1777314566741,35.73,76686.13,27.6,0.23738,0.00017,15.50769]
[1777314571967,35.73,76687.12,27.6,0.23755,0.00017,15.51427]
[1777314577634,35.74,76684.72,27.6,0.2371,0.00017,15.49406]
[1777314582670,35.74,76684.37,27.6,0.23705,0.00017,15.49219]
[1777314587766,35.74,76687.08,27.6,0.23752,0.00017,15.50976]
[1777314592788,35.74,76686.17,27.6,0.23738,0.00017,15.50424]
[1777314598801,35.74,76685.94,27.6,0.23734,0.00017,15.50306]
[1777314600221,35.74,76686.7,27.6,0.23748,0.00017,15.508]
[1777314600559,35.74,76686.7,27.6,0.23748,0.00017,15.508]
[1777314601069,35.74,76676.71,27.6,0.23576,0.00017,15.44407]
[1777314604363,35.74,76675.57,27.6,0.23556,0.00017,15.43681]
[1777314604404,35.74,76675.57,27.6,0.23556,0.00017,15.43681]
[1777314610047,35.74,76678.85,27.6,0.23612,0.00017,15.45777]
[1777314614105,35.74,76678.12,27.6,0.236,0.00017,15.45299]
[1777314614893,35.74,76678.15,27.6,0.236,0.00017,15.45305]
[1777314620066,35.74,76677.43,27.6,0.23586,0.00017,15.44789]
[1777314623403,35.74,76677.61,27.6,0.23587,0.00017,15.4485]
[1777314626668,35.73,76677.79,27.6,0.2359,0.00017,15.44937]
[1777314626811,35.73,76677.79,27.6,0.2359,0.00017,15.44937]
[1777314631206,35.73,76677.86,27.6,0.23583,0.00017,15.4437]
[1777314634450,35.73,76675.23,27.6,0.23537,0.00017,15.42653]
[1777314639690,35.73,76674.41,27.6,0.23522,0.00017,15.42081]
[1777314640630,35.73,76674.5,27.6,0.23523,0.00017,15.42127]
[1777314646110,35.72,76670.67,27.6,0.23456,0.00017,15.39612]
[1777314647990,35.72,76670.67,27.6,0.23456,0.00017,15.39612]
[1777314650596,35.72,76670.67,27.6,0.23456,0.00017,15.39593]
[1777314650608,35.72,76670.67,27.6,0.23456,0.00017,15.39593]
[1777314652007,35.72,76670.53,27.6,0.23452,0.00017,15.39479]
[1777314653347,35.72,76678.34,27.6,0.23586,0.00017,15.44479]
[1777314659083,35.72,76682.88,27.6,0.23662,0.00017,15.47304]
[1777314663767,35.71,76686.56,27.6,0.23723,0.00017,15.49569]
[1777314666021,35.71,76686.56,27.6,0.23722,0.00017,15.4953]
[1777314666122,35.71,76686.29,27.6,0.23717,0.00017,15.4934]
[1777314671286,35.71,76691.81,27.6,0.23812,0.00017,15.52863]
[1777314675996,35.71,76699.57,27.6,0.23946,0.00017,15.57796]
[1777314680437,35.71,76700.79,27.6,0.23967,0.00017,15.58557]
[1777314680532,35.71,76702.48,27.6,0.23996,0.00017,15.59631]
[1777314682510,35.71,76703.66,27.6,0.24017,0.00017,15.60377]
[1777314682528,35.71,76703.66,27.6,0.24017,0.00017,15.60377]
[1777314686496,35.71,76702.48,27.6,0.23996,0.00017,15.59615]
[1777314691820,35.71,76702.54,27.6,0.23997,0.00017,15.59647]
[1777314697465,35.71,76701.19,27.6,0.23968,0.00017,15.58271]
[1777314697562,35.71,76701.19,27.6,0.23968,0.00017,15.58271]
[1777314697568,35.71,76701.19,27.6,0.23968,0.00017,15.58271]
[1777314703517,35.71,76701.72,27.6,0.23978,0.00017,15.58634]
[1777314707577,35.71,76701.47,27.6,0.23974,0.00017,15.5849]
[1777314713635,35.71,76706.17,27.6,0.24057,0.00017,15.61499]
[1777314716634,35.71,76707.99,27.6,0.24088,0.00017,15.62658]
[1777314722778,35.71,76709.07,27.6,0.24107,0.00017,15.63346]
[1777314728779,35.71,76712.79,27.6,0.24172,0.00017,15.65698]
[1777314729897,35.71,76712.65,27.6,0.24169,0.00017,15.65605]
[1777314731016,35.71,76712.9,27.6,0.24174,0.00017,15.6576]
[1777314731117,35.71,76723.8,27.6,0.24364,0.00017,15.7264]
[1777314736552,35.71,76726.99,27.6,0.2442,0.00018,15.74647]
[1777314736745,35.71,76726.99,27.6,0.2442,0.00018,15.74647]
[1777314736761,35.71,76726.99,27.6,0.2442,0.00018,15.74647]
[1777314737614,35.71,76732.44,27.6,0.24515,0.00018,15.78072]
[1777314737945,35.71,76738.42,27.6,0.2462,0.00018,15.81829]
[1777314739037,35.71,76738.42,27.6,0.2462,0.00018,15.81829]
[1777314739922,35.71,76738.28,27.6,0.24618,0.00018,15.81743]
[1777314740021,35.71,76732.43,27.6,0.24515,0.00018,15.78077]
[1777314741045,35.71,76724.44,27.6,0.24375,0.00017,15.73052]
[1777314746620,35.71,76725.01,27.6,0.24386,0.00017,15.73434]
[1777314749081,35.71,76724.8,27.6,0.24383,0.00017,15.73313]
[1777314749161,35.72,76725.33,27.6,0.24392,0.00017,15.73658]
[1777314749280,35.72,76725.33,27.6,0.24392,0.00017,15.73658]
[1777314749886,35.72,76725.89,27.6,0.24402,0.00018,15.7401]
[1777314754921,35.72,76723.23,27.6,0.24351,0.00017,15.71817]
[1777314758248,35.72,76722.11,27.6,0.24331,0.00017,15.71119]
[1777314758951,35.72,76721.2,27.6,0.24315,0.00017,15.70537]
[1777314759782,35.72,76721.2,27.6,0.24315,0.00017,15.70537]
[1777314759958,35.72,76720.71,27.6,0.24306,0.00017,15.70221]
[1777314762218,35.72,76720.07,27.6,0.24295,0.00017,15.6982]
[1777314763076,35.72,76715.17,27.6,0.2421,0.00017,15.66723]
[1777314769021,35.71,76714.05,27.6,0.2419,0.00017,15.66003]
[1777314774055,35.71,76714.46,27.6,0.24197,0.00017,15.66252]
[1777314779087,35.71,76714.13,27.6,0.24191,0.00017,15.66032]
[1777314781917,35.71,76717.69,27.6,0.24252,0.00017,15.68273]
[1777314781926,35.71,76717.69,27.6,0.24252,0.00017,15.68273]
[1777314782779,35.71,76720.92,27.6,0.24309,0.00017,15.70306]
[1777314783119,35.71,76723.52,27.6,0.24354,0.00017,15.71937]
[1777314788154,35.71,76724.69,27.6,0.24374,0.00017,15.7267]
[1777314791617,35.71,76724.86,27.6,0.24377,0.00017,15.72776]
[1777314792576,35.71,76725.07,27.6,0.24381,0.00018,15.72908]
[1777314793189,35.71,76724.07,27.6,0.24363,0.00017,15.72272]
[1777314794127,35.71,76724.07,27.6,0.24363,0.00017,15.72272]
[1777314799231,35.71,76718.42,27.6,0.24263,0.00017,15.68666]
[1777314800708,35.71,76720.05,27.6,0.24291,0.00017,15.69688]
[1777314801017,35.71,76720.05,27.6,0.24291,0.00017,15.69688]
[1777314801244,35.71,76725.28,27.6,0.24383,0.00018,15.72983]
[1777314806280,35.71,76728.8,27.6,0.24445,0.00018,15.75211]
[1777314809921,35.71,76728.64,27.6,0.24442,0.00018,15.75114]
[1777314809926,35.71,76728.64,27.6,0.24442,0.00018,15.75114]
[1777314809931,35.71,76728.64,27.6,0.24442,0.00018,15.75114]
[1777314810042,35.71,76728.64,27.6,0.24442,0.00018,15.75114]
[1777314810178,35.71,76728.64,27.6,0.24442,0.00018,15.75114]
[1777314810226,35.71,76728.46,27.6,0.24439,0.00018,15.75005]
[1777314811426,35.71,76739.03,27.6,0.2462,0.00018,15.81121]
[1777314817012,35.71,76743.61,27.6,0.247,0.00018,15.83986]
[1777314818566,35.71,76743.66,27.6,0.24701,0.00018,15.84016]
[1777314819280,35.71,76743.66,27.6,0.24701,0.00018,15.84016]
[1777314820225,35.71,76744.07,27.6,0.24708,0.00018,15.84272]
[1777314825419,35.71,76745.39,27.6,0.24732,0.00018,15.8509]
[1777314826769,35.71,76745.39,27.6,0.24732,0.00018,15.8509]
[1777314832467,35.71,76744.66,27.6,0.24719,0.00018,15.84631]
[1777314837596,35.71,76746.89,27.6,0.24758,0.00018,15.8602]
[1777314842156,35.71,76747.02,27.6,0.2476,0.00018,15.86098]
[1777314846231,35.71,76748.5,27.6,0.24786,0.00018,15.87017]
[1777314851586,35.71,76747.01,27.6,0.24759,0.00018,15.86075]
[1777314852608,35.71,76739.96,27.6,0.24635,0.00018,15.81666]
[1777314857108,35.71,76730.26,27.6,0.24465,0.00018,15.75608]
[1777314860670,35.71,76730.88,27.6,0.24477,0.00018,15.76017]
[1777314860738,35.71,76730.88,27.6,0.24477,0.00018,15.76017]
[1777314860959,35.71,76725.27,27.6,0.24379,0.00018,15.72497]
[1777314861766,35.71,76725.27,27.6,0.24379,0.00018,15.72497]
[1777314861843,35.71,76725.27,27.6,0.24379,0.00018,15.72497]
[1777314861942,35.71,76720.8,27.6,0.24301,0.00017,15.69682]
[1777314867717,35.71,76721.2,27.6,0.24307,0.00017,15.699]
[1777314870512,35.71,76720.84,27.6,0.243,0.00017,15.6966]
[1777314872572,35.71,76722.04,27.6,0.24316,0.00017,15.69879]
[1777314872577,35.71,76722.04,27.6,0.24316,0.00017,15.69879]
[1777314877789,35.71,76721.25,27.6,0.24301,0.00017,15.69348]
[1777314882824,35.71,76721.8,27.6,0.2431,0.00017,15.69665]
[1777314886852,35.71,76714.91,27.6,0.24189,0.00017,15.65286]
[1777314891887,35.7,76714.19,27.6,0.24176,0.00017,15.64819]
[1777314896922,35.7,76715.62,27.6,0.242,0.00017,15.65707]
[1777314901163,35.7,76715.97,27.6,0.24206,0.00017,15.65913]
[1777314903651,35.7,76716.08,27.6,0.24207,0.00017,15.65964]
[1777314908252,35.7,76714.61,27.6,0.24181,0.00017,15.65008]
[1777314913392,35.7,76708.88,27.6,0.2408,0.00017,15.61352]
[1777314915364,35.7,76708.1,27.6,0.24067,0.00017,15.60851]
[1777314916467,35.7,76707.89,27.6,0.24063,0.00017,15.60711]
[1777314916712,35.7,76707.89,27.6,0.24063,0.00017,15.60711]
[1777314922097,35.7,76708.46,27.6,0.24073,0.00017,15.61064]
[1777314926714,35.7,76708.54,27.6,0.24074,0.00017,15.61112]
[1777314932167,35.7,76710.26,27.6,0.24099,0.00017,15.61671]
[1777314936753,35.7,76711.99,27.6,0.24129,0.00017,15.62766]
[1777314937616,35.7,76713.81,27.6,0.2416,0.00017,15.6392]
[1777314937683,35.7,76713.81,27.6,0.2416,0.00017,15.6392]
[1777314943245,35.7,76713.04,27.6,0.24147,0.00017,15.6342]
[1777314947582,35.7,76714.21,27.6,0.24167,0.00017,15.64149]
[1777314950818,35.7,76714.39,27.6,0.2417,0.00017,15.64254]
[1777314952308,35.7,76726.88,27.6,0.24388,0.00018,15.72135]
[1777314957343,35.7,76725.55,27.6,0.24363,0.00018,15.71253]
[1777314962379,35.69,76725.23,27.6,0.24357,0.00018,15.71016]
[1777314967414,35.69,76726.92,27.6,0.24385,0.00018,15.72044]
[1777314972449,35.69,76725.9,27.6,0.24366,0.00018,15.7136]
[1777314977236,35.69,76725.56,27.6,0.24359,0.00018,15.71122]
[1777314977315,35.69,76725.56,27.6,0.24359,0.00018,15.71122]
[1777314977383,35.69,76725.56,27.6,0.24359,0.00018,15.71122]
[1777314977439,35.69,76726.29,27.6,0.24372,0.00018,15.71565]
[1777314978016,35.69,76726.29,27.6,0.24372,0.00018,15.71565]
[1777314978254,35.69,76731.64,27.6,0.24465,0.00018,15.74931]
[1777314984183,35.69,76735.27,27.6,0.2453,0.00018,15.77239]
[1777314985468,35.69,76735.12,27.6,0.24528,0.00018,15.77159]
[1777314986684,35.69,76744.19,27.6,0.24688,0.00018,15.82859]
[1777314992857,35.69,76742.23,27.6,0.24649,0.00018,15.81121]
[1777314995194,35.69,76741.25,27.6,0.24632,0.00018,15.80516]
[1777314995304,35.69,76741.25,27.6,0.24632,0.00018,15.80516]
[1777314995405,35.69,76741.47,27.6,0.24636,0.00018,15.80663]
[1777314996939,35.69,76732.52,27.6,0.24478,0.00018,15.75048]
[1777314999952,35.69,76725.53,27.6,0.24356,0.00018,15.70668]
[1777315004145,35.69,76726.61,27.6,0.24376,0.00018,15.71375]
[1777315004212,35.69,76726.62,27.6,0.24377,0.00018,15.71396]
[1777315009707,35.69,76726.3,27.6,0.24371,0.00018,15.71175]
[1777315014743,35.69,76726.4,27.6,0.24372,0.00018,15.71213]
[1777315019176,35.69,76727.52,27.6,0.24391,0.00018,15.71901]
[1777315019276,35.69,76729.65,27.6,0.24428,0.00018,15.73227]
[1777315024813,35.69,76732.51,27.6,0.24478,0.00018,15.75035]
[1777315029848,35.69,76732.15,27.6,0.24472,0.00018,15.7482]
[1777315034148,35.69,76726.19,27.6,0.24368,0.00018,15.71082]
[1777315034301,35.69,76726.59,27.6,0.24375,0.00018,15.71346]
[1777315037898,35.69,76726.58,27.6,0.24375,0.00018,15.71329]
[1777315039566,35.69,76727.26,27.6,0.24386,0.00018,15.71746]
[1777315041540,35.69,76721.2,27.6,0.2428,0.00017,15.67907]
[1777315043251,35.69,76719.89,27.6,0.24257,0.00017,15.67079]
[1777315046515,35.69,76718.45,27.6,0.24231,0.00017,15.66156]
[1777315047400,35.69,76717.9,27.6,0.24221,0.00017,15.65796]
[1777315052782,35.69,76715.07,27.6,0.24166,0.00017,15.63456]
[1777315058053,35.69,76714.9,27.6,0.24162,0.00017,15.63317]
[1777315059470,35.69,76714.9,27.6,0.24162,0.00017,15.63317]
[1777315065103,35.69,76714.37,27.6,0.24152,0.00017,15.62944]
[1777315067614,35.69,76714.37,27.6,0.24152,0.00017,15.62933]
[1777315068987,35.69,76714.36,27.6,0.24151,0.00017,15.62921]
[1777315069472,35.69,76714.36,27.6,0.24151,0.00017,15.62921]
[1777315069555,35.69,76716.26,27.6,0.24184,0.00017,15.64112]
[1777315070250,35.69,76716.26,27.6,0.24184,0.00017,15.64112]
[1777315077405,35.68,76721.09,27.6,0.24267,0.00017,15.67112]
[1777315078117,35.68,76720.58,27.6,0.24258,0.00017,15.66769]
[1777315080153,35.68,76723.7,27.6,0.24312,0.00018,15.6873]
[1777315080910,35.68,76723.34,27.6,0.24305,0.00018,15.68493]
[1777315080991,35.68,76723.34,27.6,0.24305,0.00018,15.68493]
[1777315086250,35.68,76726.79,27.6,0.24364,0.00018,15.70614]
[1777315088590,35.68,76726.46,27.6,0.24357,0.00018,15.70375]
[1777315089016,35.68,76726.46,27.6,0.24357,0.00018,15.70375]
[1777315089111,35.68,76726.46,27.6,0.24357,0.00018,15.70375]
[1777315089271,35.68,76726.71,27.6,0.24362,0.00018,15.7054]
[1777315094306,35.68,76731.57,27.6,0.24448,0.00018,15.73608]
[1777315099341,35.68,76728.22,27.6,0.24389,0.00018,15.71499]
[1777315104376,35.68,76728.78,27.6,0.24399,0.00018,15.71866]
[1777315109950,35.68,76728.76,27.6,0.24399,0.00018,15.71872]
[1777315115453,35.68,76728.86,27.6,0.24397,0.00018,15.71442]
[1777315120487,35.68,76729.35,27.6,0.24406,0.00018,15.7178]
[1777315125523,35.68,76729.62,27.6,0.24412,0.00018,15.7198]
[1777315131566,35.68,76729.05,27.6,0.24403,0.00018,15.71662]
[1777315136602,35.69,76730.98,27.6,0.24438,0.00018,15.72912]
[1777315141273,35.69,76729.04,27.6,0.24404,0.00018,15.71711]
[1777315144046,35.69,76722.52,27.6,0.24291,0.00018,15.6763]
[1777315145064,35.69,76724.73,27.6,0.2433,0.00018,15.69025]
[1777315146598,35.69,76726.51,27.6,0.24361,0.00018,15.70154]
[1777315151565,35.69,76729.79,27.6,0.24419,0.00018,15.72247]
[1777315152627,35.69,76729.1,27.6,0.24407,0.00018,15.71817]
[1777315153741,35.69,76728.92,27.6,0.24405,0.00018,15.71715]
[1777315156670,35.69,76730.74,27.6,0.24437,0.00018,15.7289]
[1777315157078,35.69,76730.74,27.6,0.24437,0.00018,15.7289]
[1777315164681,35.69,76732.32,27.6,0.24466,0.00018,15.73924]
[1777315169832,35.7,76731.99,27.6,0.24462,0.00018,15.73756]
[1777315174867,35.7,76732.65,27.6,0.24469,0.00018,15.73681]
[1777315179949,35.7,76732.6,27.6,0.24469,0.00018,15.73677]
[1777315185945,35.7,76731.62,27.6,0.24453,0.00018,15.73107]
[1777315190980,35.7,76731.26,27.6,0.24448,0.00018,15.72912]
[1777315191730,35.7,76731.26,27.6,0.24448,0.00018,15.72912]
[1777315191850,35.7,76731.26,27.6,0.24448,0.00018,15.72912]
[1777315191986,35.7,76732.14,27.6,0.24464,0.00018,15.73472]
[1777315196811,35.7,76731.96,27.6,0.2446,0.00018,15.73341]
[1777315198906,35.7,76722.27,27.6,0.2429,0.00017,15.6723]
[1777315199682,35.7,76722.27,27.6,0.2429,0.00017,15.6723]
[1777315205522,35.7,76718.16,27.6,0.24218,0.00017,15.64641]
[1777315207738,35.7,76717.95,27.6,0.24214,0.00017,15.64505]
[1777315209006,35.7,76716.49,27.6,0.24189,0.00017,15.6358]
[1777315214083,35.7,76714.66,27.6,0.24157,0.00017,15.62421]
[1777315217676,35.7,76717.45,27.6,0.24205,0.00017,15.64181]
[1777315220189,35.7,76717.15,27.6,0.242,0.00017,15.63982]
[1777315223135,35.7,76716.97,27.6,0.24196,0.00017,15.63854]
[1777315224087,35.7,76716.94,27.6,0.24196,0.00017,15.63836]
[1777315225618,35.7,76716.94,27.6,0.24196,0.00017,15.63832]
[1777315226068,35.7,76716.94,27.6,0.24196,0.00017,15.63824]
[1777315227588,35.7,76716.94,27.6,0.24196,0.00017,15.63824]
[1777315227593,35.7,76716.94,27.6,0.24196,0.00017,15.63824]
[1777315232812,35.7,76716.12,27.6,0.24176,0.00017,15.62756]
[1777315238315,35.7,76724.58,27.6,0.24323,0.00018,15.68075]
[1777315239164,35.7,76724.58,27.6,0.24323,0.00018,15.68075]
[1777315240202,35.7,76724.72,27.6,0.24325,0.00018,15.68155]
[1777315241875,35.7,76730.71,27.6,0.24429,0.00018,15.71909]
[1777315243818,35.7,76733.58,27.6,0.24479,0.00018,15.7369]
[1777315244088,35.7,76733.58,27.6,0.24479,0.00018,15.7369]
[1777315244357,35.69,76733.47,27.6,0.24477,0.00018,15.73605]
[1777315247166,35.69,76731.9,27.6,0.24449,0.00018,15.72608]
[1777315251735,35.69,76731.21,27.6,0.24436,0.00018,15.7216]
[1777315252412,35.69,76730.96,27.6,0.24432,0.00018,15.71987]
[1777315257448,35.69,76732.8,27.6,0.24462,0.00018,15.73081]
[1777315258016,35.69,76732.8,27.6,0.24462,0.00018,15.73081]
[1777315258023,35.69,76732.8,27.6,0.24462,0.00018,15.73081]
[1777315258455,35.69,76734.6,27.6,0.24494,0.00018,15.74214]
[1777315261421,35.69,76732.46,27.6,0.24456,0.00018,15.72869]
[1777315266511,35.69,76732.76,27.6,0.24461,0.00018,15.73052]
[1777315270413,35.69,76732.51,27.6,0.24457,0.00018,15.7289]
[1777315272669,35.69,76724.46,27.6,0.24315,0.00018,15.67819]
[1777315274089,35.69,76723.34,27.6,0.24296,0.00018,15.67121]
[1777315274568,35.69,76723.03,27.6,0.24291,0.00018,15.6692]
[1777315276557,35.69,76723.25,27.6,0.24294,0.00018,15.67053]
[1777315281617,35.69,76729.05,27.6,0.24394,0.00018,15.70661]
[1777315282281,35.69,76729.05,27.6,0.24394,0.00018,15.70661]
[1777315282292,35.69,76729.05,27.6,0.24394,0.00018,15.70661]
[1777315283020,35.69,76734.2,27.6,0.24485,0.00018,15.73897]
[1777315283632,35.69,76737.97,27.6,0.24551,0.00018,15.76273]
[1777315288666,35.69,76737.82,27.6,0.24549,0.00018,15.76204]
[1777315290154,35.69,76736.56,27.6,0.24527,0.00018,15.75418]
[1777315296723,35.69,76735.02,27.6,0.24495,0.00018,15.73923]
[1777315301758,35.69,76735.05,27.6,0.24496,0.00018,15.7394]
[1777315306793,35.69,76737.23,27.6,0.24534,0.00018,15.75308]
[1777315311827,35.69,76737.64,27.6,0.24541,0.00018,15.75559]
[1777315316863,35.69,76738.52,27.6,0.24556,0.00018,15.76107]
[1777315321898,35.69,76738.22,27.6,0.24551,0.00018,15.75914]
[1777315324918,35.69,76746.07,27.6,0.24689,0.00018,15.80832]
[1777315329953,35.69,76747.23,27.6,0.24709,0.00018,15.81522]
[1777315335245,35.68,76749.23,27.6,0.24743,0.00018,15.82737]
[1777315339582,35.68,76749.21,27.6,0.24742,0.00018,15.82698]
[1777315345784,35.68,76747.83,27.6,0.24716,0.00018,15.81779]
[1777315352284,35.68,76745.92,27.6,0.24675,0.00018,15.8]
[1777315355404,35.68,76742.58,27.6,0.24616,0.00018,15.77884]
[1777315357743,35.68,76738.98,27.6,0.24552,0.00018,15.75611]
[1777315360024,35.68,76737.26,27.6,0.24521,0.00018,15.74521]
[1777315364510,35.68,76734.5,27.6,0.24473,0.00018,15.72781]
[1777315364611,35.68,76734.51,27.6,0.24473,0.00018,15.72787]
[1777315370235,35.67,76733.78,27.6,0.24458,0.00018,15.72275]
[1777315375270,35.67,76734.62,27.6,0.24472,0.00018,15.72753]
[1777315376551,35.67,76734.62,27.6,0.24472,0.00018,15.72753]
[1777315379517,35.67,76733.88,27.6,0.24458,0.00018,15.72259]
[1777315381029,35.67,76734.2,27.6,0.24463,0.00018,15.72442]
[1777315383278,35.67,76726.72,27.6,0.24331,0.00018,15.6771]
[1777315392390,35.66,76732.11,27.6,0.24424,0.00018,15.71048]
[1777315395015,35.66,76730.9,27.6,0.24402,0.00018,15.70271]
[1777315395412,35.66,76734.48,27.6,0.24465,0.00018,15.72519]
[1777315396174,35.66,76734.48,27.6,0.24465,0.00018,15.72519]
[1777315401453,35.66,76735.98,27.6,0.24492,0.00018,15.73477]
[1777315406489,35.66,76734.36,27.6,0.24464,0.00018,15.72464]
[1777315411524,35.67,76734.14,27.6,0.24455,0.00018,15.71809]
[1777315416770,35.67,76727.81,27.6,0.24344,0.00018,15.67829]
[1777315416891,35.67,76727.81,27.6,0.24344,0.00018,15.67829]
[1777315417656,35.67,76726.13,27.6,0.24315,0.00018,15.66777]
[1777315422980,35.67,76729.91,27.6,0.24382,0.00018,15.692]
[1777315424651,35.67,76732.26,27.6,0.24424,0.00018,15.70685]
[1777315430179,35.67,76729.91,27.6,0.24383,0.00018,15.69224]
[1777315430657,35.67,76728.97,27.6,0.24366,0.00018,15.68625]
[1777315436240,35.67,76726.84,27.6,0.24328,0.00018,15.6726]
[1777315440270,35.67,76725.54,27.6,0.24305,0.00018,15.66416]
[1777315441039,35.67,76725.56,27.6,0.24305,0.00018,15.66424]
[1777315442644,35.67,76724.58,27.6,0.24288,0.00018,15.65801]
[1777315445031,35.67,76724.16,27.6,0.2428,0.00018,15.65524]
[1777315450061,35.66,76723.03,27.6,0.2426,0.00018,15.6479]
[1777315455473,35.66,76724.46,27.6,0.24284,0.00018,15.65671]
[1777315460280,35.66,76730.87,27.6,0.24395,0.00018,15.6968]
[1777315460626,35.66,76730.87,27.6,0.24395,0.00018,15.6968]
[1777315460867,35.66,76730.34,27.6,0.24386,0.00018,15.69347]
[1777315465905,35.66,76731.11,27.6,0.244,0.00018,15.69841]
[1777315470000,35.66,76733.9,27.6,0.24449,0.00018,15.71603]
[1777315471679,35.66,76733.59,27.6,0.24444,0.00018,15.71407]
[1777315472507,35.66,76733.61,27.6,0.24439,0.00018,15.70894]
[1777315478062,35.66,76733.68,27.6,0.2444,0.00018,15.70939]
[1777315478870,35.66,76735.3,27.6,0.24469,0.00018,15.7197]
[1777315483896,35.66,76740.95,27.6,0.24569,0.00018,15.75553]
[1777315484501,35.66,76740.95,27.6,0.24569,0.00018,15.75553]
[1777315486732,35.66,76752.89,27.6,0.24781,0.00018,15.83035]
[1777315488779,35.66,76755.75,27.6,0.24831,0.00018,15.84821]
[1777315492594,35.66,76756.81,27.6,0.2485,0.00018,15.85462]
[1777315492639,35.66,76757.39,27.6,0.24859,0.00018,15.85811]
[1777315493038,35.66,76757.39,27.6,0.24859,0.00018,15.85811]
[1777315493139,35.66,76759.84,27.6,0.24903,0.00018,15.87339]
[1777315496592,35.66,76763.53,27.6,0.24968,0.00018,15.89617]
[1777315500832,35.66,76763.78,27.6,0.24971,0.00018,15.89731]
[1777315501623,35.66,76759.84,27.6,0.24901,0.00018,15.8726]
[1777315503877,35.66,76756.69,27.6,0.24845,0.00018,15.8529]
[1777315503965,35.66,76756.69,27.6,0.24845,0.00018,15.8529]
[1777315504024,35.66,76756.82,27.6,0.24847,0.00018,15.85359]
[1777315504053,35.66,76756.82,27.6,0.24847,0.00018,15.85359]
[1777315504163,35.66,76756.82,27.6,0.24847,0.00018,15.85359]
[1777315504321,35.66,76756.82,27.6,0.24847,0.00018,15.85359]
[1777315504501,35.66,76750.62,27.6,0.24737,0.00018,15.81485]
[1777315505016,35.66,76750.62,27.6,0.24737,0.00018,15.81485]
[1777315505796,35.66,76750.62,27.6,0.24737,0.00018,15.81485]
[1777315505808,35.66,76743.37,27.6,0.24608,0.00018,15.76913]
[1777315506603,35.66,76743.37,27.6,0.24608,0.00018,15.76913]
[1777315508186,35.66,76740.7,27.6,0.2456,0.00018,15.75228]
[1777315511858,35.66,76726.67,27.6,0.24313,0.00018,15.66368]
[1777315514076,35.66,76723.8,27.6,0.24263,0.00018,15.64565]
[1777315514528,35.66,76722.68,27.6,0.24243,0.00018,15.63857]
[1777315520283,35.65,76723.02,27.6,0.24248,0.00018,15.64038]
[1777315522215,35.65,76723.09,27.6,0.24249,0.00018,15.64074]
[1777315524431,35.65,76724.99,27.6,0.24282,0.00018,15.65272]
[1777315526016,35.65,76725.84,27.6,0.24297,0.00018,15.65804]
[1777315526920,35.65,76732.64,27.6,0.24416,0.00018,15.70083]
[1777315530516,35.65,76733.31,27.6,0.24428,0.00018,15.70507]
[1777315531884,35.65,76730.76,27.6,0.24383,0.00018,15.68899]
[1777315538718,35.65,76734.12,27.6,0.24438,0.00018,15.70503]
[1777315538893,35.65,76734.12,27.6,0.24438,0.00018,15.70503]
[1777315539981,35.65,76742.58,27.6,0.24586,0.00018,15.75819]
[1777315541967,35.65,76743.03,27.6,0.24594,0.00018,15.76095]
[1777315546078,35.65,76747.01,27.6,0.24663,0.00018,15.78554]
[1777315546603,35.65,76747.01,27.6,0.24663,0.00018,15.78554]
[1777315546919,35.65,76747.13,27.6,0.24665,0.00018,15.7862]
[1777315547847,35.65,76758.01,27.6,0.24858,0.00018,15.85417]
[1777315549562,35.65,76759.35,27.6,0.24882,0.00018,15.86253]
[1777315549624,35.65,76759.35,27.6,0.24882,0.00018,15.86253]
[1777315550291,35.65,76757.14,27.6,0.24842,0.00018,15.84867]
[1777315550494,35.65,76763.71,27.6,0.24959,0.00018,15.88956]
[1777315551980,35.65,76763.71,27.6,0.24959,0.00018,15.88956]
[1777315552032,35.65,76763.71,27.6,0.24959,0.00018,15.88956]
[1777315552238,35.65,76765.3,27.6,0.24987,0.00018,15.89944]
[1777315552508,35.65,76775.78,27.6,0.25174,0.00018,15.96449]
[1777315556736,35.65,76779.49,27.6,0.25239,0.00018,15.98706]
[1777315556947,35.65,76787.32,27.6,0.25379,0.00018,16.03525]
[1777315557742,35.64,76800.06,27.6,0.25601,0.00018,16.11126]
[1777315558210,35.64,76800.06,27.6,0.25601,0.00018,16.11126]
[1777315558390,35.64,76800.06,27.6,0.25601,0.00018,16.11126]
[1777315558447,35.64,76800.06,27.6,0.25601,0.00018,16.11126]
[1777315559671,35.64,76802.2,27.6,0.25639,0.00018,16.12417]
[1777315559902,35.63,76805.18,27.6,0.25693,0.00018,16.14222]
[1777315560963,35.63,76798.64,27.6,0.25574,0.00018,16.10204]
[1777315566009,35.63,76796.33,27.6,0.25531,0.00018,16.08747]
[1777315569015,35.63,76794.07,27.6,0.25491,0.00018,16.07353]
[1777315569894,35.63,76790.31,27.6,0.25422,0.00018,16.05019]
[1777315570159,35.63,76790.31,27.6,0.25422,0.00018,16.05019]
[1777315570725,35.63,76790.31,27.6,0.25422,0.00018,16.05019]
[1777315573741,35.63,76789.84,27.6,0.25413,0.00018,16.04703]
[1777315573840,35.63,76793.12,27.6,0.25471,0.00018,16.067]
[1777315574080,35.63,76793.12,27.6,0.25471,0.00018,16.067]
[1777315574928,35.63,76801.07,27.6,0.25615,0.00018,16.11584]
[1777315577685,35.63,76807.77,27.6,0.25736,0.00018,16.15678]
[1777315582720,35.62,76809.32,27.6,0.2576,0.00018,16.16513]
[1777315587755,35.62,76805.38,27.6,0.25688,0.00018,16.1407]
[1777315590776,35.62,76812.08,27.6,0.25808,0.00018,16.18145]
[1777315595811,35.62,76817.15,27.6,0.25894,0.00018,16.20673]
[1777315599039,35.62,76815.99,27.6,0.25873,0.00018,16.19944]
[1777315603867,35.6,76808.97,27.6,0.25738,0.00018,16.15417]
[1777315608902,35.6,76805.66,27.6,0.25677,0.00018,16.13376]
[1777315609679,35.6,76805.66,27.6,0.25677,0.00018,16.13376]
[1777315612111,35.6,76812.43,27.6,0.258,0.00018,16.17511]
[1777315612287,35.6,76813.82,27.6,0.25825,0.00018,16.18353]
[1777315612929,35.6,76824.2,27.6,0.26013,0.00018,16.24663]
[1777315614575,35.6,76825.09,27.6,0.26025,0.00018,16.25072]
[1777315614627,35.6,76825.09,27.6,0.26025,0.00018,16.25072]
[1777315614722,35.6,76825.09,27.6,0.26025,0.00018,16.25072]
[1777315614944,35.59,76826.12,27.6,0.2604,0.00018,16.25563]
[1777315619620,35.58,76829.29,27.6,0.2609,0.00018,16.27244]
[1777315620025,35.57,76821.7,27.6,0.25948,0.00018,16.22503]
[1777315621276,35.57,76819.06,27.6,0.259,0.00018,16.20887]
[1777315622707,35.57,76815.4,27.6,0.25833,0.00018,16.18644]
[1777315626121,35.57,76813.2,27.6,0.25792,0.00018,16.17279]
[1777315626320,35.57,76814.79,27.6,0.25821,0.00018,16.18243]
[1777315626483,35.57,76814.79,27.6,0.25821,0.00018,16.18243]
[1777315627027,35.57,76822.7,27.6,0.25965,0.00018,16.23065]
[1777315627656,35.57,76822.7,27.6,0.25965,0.00018,16.23065]
[1777315628035,35.57,76823.17,27.6,0.25973,0.00018,16.23347]
[1777315629841,35.57,76823.49,27.6,0.25978,0.00018,16.23527]
[1777315629944,35.57,76823.49,27.6,0.25978,0.00018,16.23527]
[1777315630049,35.56,76826.77,27.6,0.26034,0.00018,16.25376]
[1777315632480,35.55,76827.35,27.6,0.2604,0.00018,16.25581]
[1777315633071,35.55,76826.93,27.6,0.26028,0.00018,16.252]
[1777315638106,35.54,76823.88,27.6,0.25968,0.00018,16.23181]
[1777315643141,35.52,76823.18,27.6,0.25942,0.00018,16.22347]
[1777315648227,35.51,76827.39,27.6,0.26015,0.00018,16.24784]
[1777315650843,35.51,76833.96,27.6,0.26134,0.00018,16.28735]
[1777315653657,35.5,76836.71,27.6,0.26178,0.00018,16.29832]
[1777315653734,35.5,76836.71,27.6,0.26178,0.00018,16.29832]
[1777315653941,35.5,76836.71,27.6,0.26178,0.00018,16.29832]
[1777315654019,35.5,76836.71,27.6,0.26178,0.00018,16.29832]
[1777315654046,35.5,76837.77,27.6,0.26197,0.00018,16.30462]
[1777315660241,35.5,76843.01,27.6,0.26292,0.00018,16.33613]
[1777315663956,35.5,76840.02,27.6,0.26237,0.00018,16.31788]
[1777315664071,35.5,76840.02,27.6,0.26237,0.00018,16.31788]
[1777315664162,35.5,76838.88,27.6,0.26216,0.00018,16.31093]
[1777315670160,35.5,76835.56,27.6,0.26154,0.00018,16.2905]
[1777315670295,35.5,76833.72,27.6,0.2612,0.00018,16.27924]
[1777315670709,35.5,76834.23,27.6,0.26129,0.00018,16.28225]
[1777315674291,35.5,76836.38,27.6,0.26168,0.00018,16.2953]
[1777315677449,35.5,76833.9,27.6,0.26123,0.00018,16.28025]
[1777315677512,35.5,76833.9,27.6,0.26123,0.00018,16.28025]
[1777315677535,35.5,76832.77,27.6,0.26102,0.00018,16.2734]
[1777315679251,35.5,76829.31,27.6,0.26039,0.00018,16.25233]
[1777315679565,35.5,76825.95,27.6,0.25978,0.00018,16.23185]
[1777315685480,35.5,76822.92,27.6,0.25921,0.00018,16.21286]
[1777315690729,35.49,76822.42,27.6,0.2591,0.00018,16.20945]
[1777315693360,35.49,76820.12,27.6,0.25868,0.00018,16.19512]
[1777315696523,35.49,76811.03,27.6,0.25702,0.00018,16.13916]
[1777315697338,35.49,76811.93,27.6,0.25718,0.00018,16.14461]
[1777315699567,35.49,76803.83,27.6,0.2557,0.00018,16.09465]
[1777315700300,35.49,76799.89,27.6,0.25499,0.00018,16.07035]
[1777315701011,35.49,76799.97,27.6,0.255,0.00018,16.07075]
[1777315706929,35.49,76805.86,27.6,0.25606,0.00018,16.10666]
[1777315711954,35.49,76804.36,27.6,0.25577,0.00018,16.09681]
[1777315712022,35.49,76804.36,27.6,0.25577,0.00018,16.09681]
[1777315712052,35.48,76804.45,27.6,0.25573,0.00018,16.09192]
[1777315713598,35.48,76810.2,27.6,0.25677,0.00018,16.12726]
[1777315713654,35.48,76810.2,27.6,0.25677,0.00018,16.12726]
[1777315713699,35.48,76810.2,27.6,0.25677,0.00018,16.12726]
[1777315714083,35.48,76813.94,27.6,0.25745,0.00018,16.15024]
[1777315717602,35.48,76817.1,27.6,0.25802,0.00018,16.16962]
[1777315721033,35.48,76817.44,27.6,0.25809,0.00018,16.17171]
[1777315721046,35.48,76817.56,27.6,0.25811,0.00018,16.17244]
[1777315726767,35.48,76819.88,27.6,0.25852,0.00018,16.18629]
[1777315731802,35.48,76820.76,27.6,0.25867,0.00018,16.19124]
[1777315736837,35.48,76820.8,27.6,0.25866,0.00018,16.19106]
[1777315739487,35.48,76822.08,27.6,0.25889,0.00018,16.19872]
[1777315740297,35.48,76822.46,27.6,0.25895,0.00018,16.20096]
[1777315741056,35.48,76822.46,27.6,0.25895,0.00018,16.20096]
[1777315746228,35.47,76817.42,27.6,0.25801,0.00018,16.16939]
[1777315749928,35.47,76810.5,27.6,0.25674,0.00018,16.12643]
[1777315753710,35.47,76810.39,27.6,0.25672,0.00018,16.12557]
[1777315754083,35.47,76811.58,27.6,0.25693,0.00018,16.13273]
[1777315759998,35.46,76810.98,27.6,0.25679,0.00018,16.12811]
[1777315765033,35.46,76810.4,27.6,0.25666,0.00018,16.12382]
[1777315769161,35.46,76812.07,27.6,0.25695,0.00018,16.13367]
[1777315769262,35.46,76812.2,27.6,0.25697,0.00018,16.13432]
[1777315773673,35.46,76812.69,27.6,0.25701,0.00018,16.13192]
[1777315774096,35.46,76819.9,27.6,0.25832,0.00018,16.17614]
[1777315779131,35.46,76824.48,27.6,0.25914,0.00018,16.20375]
[1777315784166,35.45,76823.74,27.6,0.25899,0.00018,16.19881]
[1777315786999,35.45,76826.61,27.6,0.25951,0.00018,16.21618]
[1777315787187,35.45,76827.12,27.6,0.2596,0.00018,16.21919]
[1777315787476,35.45,76827.12,27.6,0.2596,0.00018,16.21919]
[1777315789368,35.45,76834.55,27.6,0.26096,0.00018,16.26432]
[1777315790617,35.45,76835.55,27.6,0.26114,0.00018,16.2703]
[1777315794059,35.45,76836.19,27.6,0.26124,0.00018,16.27387]
[1777315799163,35.45,76831.25,27.6,0.26032,0.00018,16.24335]
[1777315805222,35.44,76830.49,27.6,0.26017,0.00018,16.23834]
[1777315805268,35.44,76829.6,27.6,0.26001,0.00018,16.23278]
[1777315809342,35.44,76821.51,27.6,0.25852,0.00018,16.1829]
[1777315810686,35.44,76821.51,27.6,0.25852,0.00018,16.1829]
[1777315816826,35.44,76817.29,27.6,0.25773,0.00018,16.15647]
[1777315822433,35.44,76817.28,27.6,0.25771,0.00018,16.15575]
[1777315827793,35.43,76816.48,27.6,0.25755,0.00018,16.15053]
[1777315832561,35.43,76820.18,27.6,0.25816,0.00018,16.16763]
[1777315833573,35.43,76820.31,27.6,0.25819,0.00018,16.16833]
[1777315839561,35.43,76822.95,27.6,0.25864,0.00018,16.18375]
[1777315844596,35.42,76826.69,27.6,0.25931,0.00018,16.20603]
[1777315849631,35.42,76824.77,27.6,0.25894,0.00018,16.19359]
[1777315854984,35.42,76824.64,27.6,0.2589,0.00018,16.19225]
[1777315860712,35.41,76825.08,27.6,0.25895,0.00018,16.19401]
[1777315865747,35.41,76822.8,27.6,0.25851,0.00018,16.17934]
[1777315867285,35.41,76822.8,27.6,0.25851,0.00018,16.17934]
[1777315868331,35.41,76832.79,27.6,0.26032,0.00018,16.24001]
[1777315870105,35.41,76839.16,27.6,0.26148,0.00018,16.27843]
[1777315875741,35.4,76838.92,27.6,0.26141,0.00018,16.27626]
[1777315880858,35.4,76839.42,27.6,0.26147,0.00018,16.27829]
[1777315885892,35.39,76839.17,27.6,0.2614,0.00018,16.27593]
[1777315890928,35.39,76838.33,27.6,0.26122,0.00018,16.26998]
[1777315895963,35.38,76840.23,27.6,0.2615,0.00018,16.27558]
[1777315897017,35.38,76840.23,27.6,0.2615,0.00018,16.27558]
[1777315897276,35.38,76840.52,27.6,0.26154,0.00018,16.27702]
[1777315897976,35.38,76847.43,27.6,0.26281,0.00018,16.31898]
[1777315903382,35.38,76845.82,27.6,0.2625,0.00018,16.30883]
[1777315909054,35.38,76840.17,27.6,0.26145,0.00018,16.27388]
[1777315914089,35.38,76840.46,27.6,0.26149,0.00018,16.27535]
[1777315915614,35.38,76840.33,27.6,0.26146,0.00018,16.27451]
[1777315916103,35.38,76844.87,27.6,0.2623,0.00018,16.30213]
[1777315921138,35.38,76855.76,27.6,0.2643,0.00018,16.36795]
[1777315922158,35.38,76855.76,27.6,0.2643,0.00018,16.36795]
[1777315923832,35.37,76856.38,27.6,0.26441,0.00018,16.37154]
[1777315924052,35.37,76856.38,27.6,0.26441,0.00018,16.37154]
[1777315924334,35.37,76863.55,27.6,0.26574,0.00019,16.41468]
[1777315926269,35.37,76871.03,27.6,0.26712,0.00019,16.45933]
[1777315926636,35.37,76871.03,27.6,0.26712,0.00019,16.45933]
[1777315927017,35.37,76871.03,27.6,0.26712,0.00019,16.45933]
[1777315927180,35.37,76872.73,27.6,0.26743,0.00019,16.46936]
[1777315930800,35.37,76870.61,27.6,0.26703,0.00019,16.45645]
[1777315931208,35.37,76870.44,27.6,0.267,0.00019,16.45545]
[1777315931766,35.37,76870.44,27.6,0.267,0.00019,16.45545]
[1777315932215,35.37,76868.02,27.6,0.26655,0.00019,16.4409]
[1777315933708,35.37,76865.38,27.6,0.26606,0.00019,16.42502]
[1777315934229,35.37,76865.85,27.6,0.26614,0.00019,16.42776]
[1777315938017,35.37,76867.85,27.6,0.2665,0.00019,16.43948]
[1777315938307,35.37,76870.68,27.6,0.26702,0.00019,16.45636]
[1777315939120,35.37,76870.68,27.6,0.26702,0.00019,16.45636]
[1777315939130,35.37,76870.68,27.6,0.26702,0.00019,16.45636]
[1777315939267,35.37,76880.19,27.6,0.26879,0.00019,16.5132]
[1777315944299,35.37,76884.02,27.6,0.2695,0.00019,16.53579]
[1777315949334,35.37,76883.88,27.6,0.26947,0.00019,16.53474]
[1777315951414,35.37,76884.04,27.6,0.26949,0.00019,16.53565]
[1777315952354,35.36,76880.31,27.6,0.26875,0.00019,16.50813]
[1777315957392,35.36,76878.22,27.6,0.26835,0.00019,16.49531]
[1777315961420,35.36,76871.47,27.6,0.26708,0.00019,16.45471]
[1777315965448,35.36,76877.75,27.6,0.26825,0.00019,16.49217]
[1777315970482,35.36,76875.17,27.6,0.26776,0.00019,16.47644]
[1777315975597,35.36,76874.85,27.6,0.26769,0.00019,16.47438]
[1777315979162,35.36,76875.77,27.6,0.26786,0.00019,16.47969]
[1777315979368,35.36,76875.6,27.6,0.26782,0.00019,16.47856]
[1777315984423,35.35,76867.84,27.6,0.26636,0.00019,16.43142]
[1777315990433,35.35,76866.7,27.6,0.26614,0.00019,16.42429]
[1777315999687,35.35,76873.15,27.6,0.2673,0.00019,16.4619]
[1777316004722,35.34,76870.22,27.6,0.26674,0.00019,16.44383]
[1777316009757,35.34,76869.68,27.6,0.26663,0.00019,16.44009]
[1777316014792,35.34,76867.51,27.6,0.26616,0.00019,16.42138]
[1777316019880,35.34,76867.64,27.6,0.26617,0.00019,16.42167]
[1777316024915,35.33,76867.86,27.6,0.26619,0.00019,16.42244]
[1777316029779,35.33,76869.66,27.6,0.26652,0.00019,16.43293]
[1777316029789,35.33,76869.66,27.6,0.26652,0.00019,16.43293]
[1777316029881,35.33,76869.66,27.6,0.26651,0.00019,16.43283]
[1777316032170,35.33,76869.63,27.6,0.26651,0.00019,16.43258]
[1777316033899,35.33,76869.93,27.6,0.26656,0.00019,16.43435]
[1777316033978,35.33,76869.59,27.6,0.2665,0.00019,16.43226]
[1777316039107,35.33,76870.99,27.6,0.26674,0.00019,16.44032]
[1777316039206,35.33,76872.75,27.6,0.26707,0.00019,16.45068]
[1777316042940,35.33,76875.28,27.6,0.26753,0.00019,16.46579]
[1777316043041,35.33,76877.26,27.6,0.2679,0.00019,16.47762]
[1777316048075,35.33,76879.72,27.6,0.26836,0.00019,16.49226]
[1777316053111,35.32,76879.96,27.6,0.2684,0.00019,16.49355]
[1777316056402,35.32,76879.86,27.6,0.26838,0.00019,16.4929]
[1777316056497,35.32,76876.97,27.6,0.26784,0.00019,16.47555]
[1777316060160,35.32,76869.99,27.6,0.26653,0.00019,16.43349]
[1777316066526,35.32,76869.36,27.6,0.26641,0.00019,16.42962]
[1777316069099,35.32,76867.78,27.6,0.26612,0.00019,16.42005]
[1777316069223,35.32,76867.54,27.6,0.26607,0.00019,16.41862]
[1777316074257,35.32,76860.96,27.6,0.26479,0.00019,16.37345]
[1777316076556,35.32,76860.61,27.6,0.26473,0.00019,16.37131]
[1777316077485,35.32,76853.12,27.6,0.26334,0.00018,16.32589]
[1777316078563,35.32,76853.12,27.6,0.26334,0.00018,16.32589]
[1777316078287,35.32,76845.86,27.6,0.262,0.00018,16.28177]
[1777316079521,35.32,76841.86,27.6,0.26126,0.00018,16.2574]
[1777316084246,35.32,76840.95,27.6,0.2611,0.00018,16.25191]
[1777316084329,35.32,76841.23,27.6,0.26115,0.00018,16.25364]
[1777316089477,35.32,76841.78,27.6,0.26124,0.00018,16.25668]
[1777316089482,35.32,76841.78,27.6,0.26124,0.00018,16.25668]
[1777316089578,35.32,76842.35,27.6,0.26134,0.00018,16.26008]
[1777316090022,35.32,76842.35,27.6,0.26134,0.00018,16.26008]
[1777316095407,35.32,76848.79,27.6,0.26252,0.00018,16.29904]
[1777316099064,35.32,76849.44,27.6,0.26263,0.00018,16.30276]
[1777316099435,35.32,76849.6,27.6,0.26266,0.00018,16.30374]
[1777316100041,35.32,76849.6,27.6,0.26266,0.00018,16.30374]
[1777316105477,35.32,76846.55,27.6,0.26211,0.00018,16.28533]
[1777316107998,35.32,76846.98,27.6,0.26219,0.00018,16.28799]
[1777316108014,35.32,76846.98,27.6,0.26219,0.00018,16.28799]
[1777316115549,35.32,76854.34,27.6,0.26354,0.00018,16.33262]
[1777316116942,35.32,76854.74,27.6,0.26362,0.00018,16.33502]
[1777316120577,35.32,76859.97,27.6,0.26458,0.00019,16.36656]
[1777316125619,35.31,76860.84,27.6,0.26473,0.00019,16.37148]
[1777316130654,35.31,76863.16,27.6,0.26515,0.00019,16.38518]
[1777316134480,35.31,76856.95,27.6,0.26395,0.00019,16.34224]
[1777316137703,35.31,76863.53,27.6,0.26516,0.00019,16.38187]
[1777316142754,35.31,76863.4,27.6,0.26513,0.00019,16.38078]
[1777316142952,35.31,76863.4,27.6,0.26513,0.00019,16.38078]
[1777316144821,35.31,76870.65,27.6,0.26647,0.00019,16.42429]
[1777316149890,35.31,76869.56,27.6,0.26625,0.00019,16.41729]
[1777316155498,35.3,76870.34,27.6,0.26638,0.00019,16.42153]
[1777316165899,35.3,76870.78,27.6,0.26643,0.00019,16.42312]
[1777316169593,35.3,76867.03,27.6,0.26573,0.00019,16.4003]
[1777316174962,35.29,76862.52,27.6,0.26488,0.00019,16.37276]
[1777316179997,35.29,76863.83,27.6,0.26511,0.00019,16.3804]
[1777316185036,35.29,76864.57,27.6,0.26524,0.00019,16.38452]
[1777316190067,35.29,76867.54,27.6,0.26578,0.00019,16.40201]
[1777316195182,35.29,76867.22,27.6,0.26566,0.00019,16.39456]
[1777316202152,35.28,76868.57,27.6,0.26589,0.00019,16.40202]
[1777316207186,35.28,76867.56,27.6,0.26569,0.00019,16.39552]
[1777316210610,35.28,76861.19,27.6,0.2645,0.00019,16.35677]
[1777316216250,35.28,76858.51,27.6,0.26399,0.00019,16.34035]
[1777316221285,35.28,76859.68,27.6,0.26421,0.00019,16.34733]
[1777316226400,35.28,76859.87,27.6,0.26424,0.00019,16.34836]
[1777316226687,35.28,76859.87,27.6,0.26424,0.00019,16.34836]
[1777316232362,35.28,76860.75,27.6,0.2644,0.00019,16.35355]
[1777316237396,35.28,76860.49,27.6,0.26434,0.00019,16.35183]
[1777316242432,35.28,76860.57,27.6,0.26435,0.00019,16.3522]
[1777316247467,35.28,76862.03,27.6,0.26462,0.00019,16.3609]
[1777316252501,35.27,76860.44,27.6,0.26427,0.00019,16.34597]
[1777316256727,35.27,76858.9,27.6,0.26399,0.00019,16.33661]
[1777316257536,35.27,76858.81,27.6,0.26397,0.00019,16.33597]
[1777316262572,35.27,76857.16,27.6,0.26365,0.00019,16.32553]
[1777316268074,35.27,76857.33,27.6,0.26367,0.00019,16.32624]
[1777316272751,35.27,76850.1,27.6,0.26232,0.00018,16.28182]
[1777316272810,35.27,76850.1,27.6,0.26232,0.00018,16.28182]
[1777316272819,35.27,76850.1,27.6,0.26232,0.00018,16.28182]
[1777316273649,35.27,76846.13,27.6,0.26158,0.00018,16.25752]
[1777316278684,35.27,76844.74,27.6,0.26131,0.00018,16.24869]
[1777316283719,35.26,76845.9,27.6,0.26152,0.00018,16.25541]
[1777316288754,35.26,76845.25,27.6,0.26138,0.00018,16.25104]
[1777316292190,35.26,76840.69,27.6,0.26054,0.00018,16.22298]
[1777316295562,35.26,76835.57,27.6,0.25959,0.00018,16.19141]
[1777316296164,35.26,76835.57,27.6,0.25959,0.00018,16.19136]
[1777316302124,35.26,76835.82,27.6,0.25962,0.00018,16.19264]
[1777316302840,35.26,76835.44,27.6,0.25955,0.00018,16.19026]
[1777316305510,35.26,76835.55,27.6,0.25957,0.00018,16.19088]
[1777316307017,35.26,76836.04,27.6,0.25966,0.00018,16.19385]
[1777316312922,35.26,76836.2,27.6,0.25964,0.00018,16.18949]
[1777316317956,35.26,76835.94,27.6,0.25959,0.00018,16.18784]
[1777316322993,35.26,76838.8,27.6,0.26011,0.00018,16.20526]
[1777316328028,35.25,76841.4,27.6,0.26058,0.00018,16.22092]
[1777316329570,35.25,76841.4,27.6,0.26058,0.00018,16.22092]
[1777316329577,35.25,76841.4,27.6,0.26058,0.00018,16.22092]
[1777316329671,35.25,76841.69,27.6,0.26063,0.00018,16.22256]
[1777316331805,35.25,76844.63,27.6,0.26117,0.00018,16.24054]
[1777316332189,35.25,76845.45,27.6,0.26132,0.00018,16.24552]
[1777316332400,35.25,76845.45,27.6,0.26132,0.00018,16.24552]
[1777316332416,35.25,76845.79,27.6,0.26138,0.00018,16.24757]
[1777316337606,35.25,76845.37,27.6,0.26131,0.00018,16.24509]
[1777316343133,35.25,76848.22,27.6,0.26184,0.00018,16.26246]
[1777316348167,35.25,76847.77,27.6,0.26175,0.00018,16.25965]
[1777316353203,35.25,76848.56,27.6,0.2619,0.00018,16.26442]
[1777316358238,35.25,76848.13,27.6,0.26181,0.00018,16.26175]
[1777316361814,35.25,76848.55,27.6,0.26189,0.00018,16.26429]
[1777316361845,35.25,76848.38,27.6,0.26186,0.00018,16.26323]
[1777316367557,35.25,76843.77,27.6,0.26099,0.00018,16.23468]
[1777316372775,35.25,76839.04,27.6,0.26006,0.00018,16.20011]
[1777316376000,35.25,76832.48,27.6,0.25885,0.00018,16.15956]
[1777316378599,35.25,76824.43,27.6,0.25736,0.00018,16.10984]
[1777316384423,35.25,76823.04,27.6,0.25711,0.00018,16.10133]
[1777316384994,35.25,76823.04,27.6,0.25711,0.00018,16.10133]
[1777316390465,35.25,76823.84,27.6,0.25726,0.00018,16.10633]
[1777316395508,35.25,76823.47,27.6,0.25719,0.00018,16.10404]
[1777316400774,35.25,76823.55,27.6,0.25721,0.00018,16.10454]
[1777316402087,35.25,76815.37,27.6,0.25571,0.00018,16.05393]
[1777316402579,35.25,76815.37,27.6,0.25571,0.00018,16.05393]
[1777316402865,35.25,76812.99,27.6,0.25528,0.00018,16.03925]
[1777316404487,35.25,76812.31,27.6,0.25515,0.00018,16.03501]
[1777316404566,35.25,76812.54,27.6,0.25519,0.00018,16.03644]
[1777316409426,35.25,76817.55,27.6,0.25612,0.00018,16.06768]
[1777316409601,35.25,76825.16,27.6,0.25751,0.00018,16.11483]
[1777316414636,35.25,76831.79,27.6,0.25872,0.00018,16.15549]
[1777316416229,35.25,76832.89,27.6,0.25892,0.00018,16.1622]
[1777316416808,35.25,76842.98,27.6,0.26078,0.00018,16.22411]
[1777316417373,35.25,76842.98,27.6,0.26078,0.00018,16.22411]
[1777316417421,35.25,76842.98,27.6,0.26078,0.00018,16.22411]
[1777316417657,35.25,76848.37,27.6,0.26178,0.00018,16.257]
[1777316418861,35.25,76848.37,27.6,0.26178,0.00018,16.257]
[1777316419015,35.25,76849.43,27.6,0.26197,0.00018,16.2634]
[1777316419448,35.25,76849.43,27.6,0.26197,0.00018,16.2634]
[1777316419671,35.25,76849.26,27.6,0.26194,0.00018,16.26238]
[1777316424706,35.25,76849.78,27.6,0.26204,0.00018,16.26563]
[1777316429786,35.25,76846.97,27.6,0.26152,0.00018,16.24856]
[1777316435783,35.25,76848.43,27.6,0.26175,0.00018,16.25247]
[1777316440723,35.25,76850.21,27.6,0.26208,0.00019,16.26344]
[1777316441181,35.25,76850.23,27.6,0.26209,0.00019,16.26358]
[1777316443839,35.25,76856.81,27.6,0.26331,0.00019,16.30367]
[1777316447603,35.25,76857.32,27.6,0.2634,0.00019,16.30671]
[1777316452873,35.25,76857.76,27.6,0.26348,0.00019,16.30932]
[1777316456584,35.25,76853.9,27.6,0.26276,0.00019,16.28581]
[1777316461966,35.25,76855.29,27.6,0.26302,0.00019,16.29433]
[1777316467661,35.25,76858.3,27.6,0.26358,0.00019,16.31257]
[1777316472836,35.25,76857.62,27.6,0.26345,0.00019,16.30844]
[1777316476480,35.25,76859.41,27.6,0.26378,0.00019,16.31924]
[1777316482755,35.25,76861.28,27.6,0.26413,0.00019,16.33041]
[1777316487855,35.25,76863.18,27.6,0.26447,0.00019,16.34176]
[1777316492890,35.25,76862.9,27.6,0.26437,0.00019,16.33466]
[1777316498220,35.24,76863.14,27.6,0.2644,0.00019,16.33585]
[1777316500029,35.24,76863.06,27.6,0.26439,0.00019,16.33533]
[1777316503053,35.24,76862.4,27.6,0.26426,0.00019,16.33127]
[1777316504575,35.24,76859.89,27.6,0.2638,0.00019,16.31605]
[1777316504959,35.24,76856.88,27.6,0.26324,0.00019,16.29775]
[1777316505733,35.24,76856.88,27.6,0.26324,0.00019,16.29775]
[1777316505994,35.24,76849.36,27.6,0.26184,0.00019,16.25191]
[1777316508879,35.24,76856.48,27.6,0.26315,0.00019,16.29498]
[1777316514332,35.24,76853.55,27.6,0.26259,0.00019,16.27658]
[1777316519162,35.24,76853.13,27.6,0.2625,0.00019,16.2736]
[1777316519366,35.24,76854.02,27.6,0.26266,0.00019,16.27892]
[1777316520317,35.24,76854.02,27.6,0.26266,0.00019,16.27892]
[1777316520537,35.24,76854.02,27.6,0.26266,0.00019,16.27892]
[1777316520595,35.24,76854.78,27.6,0.2628,0.00019,16.28353]
[1777316525654,35.24,76859.95,27.6,0.26376,0.00019,16.31499]
[1777316526699,35.24,76859.98,27.6,0.26377,0.00019,16.31517]
[1777316526712,35.24,76859.98,27.6,0.26377,0.00019,16.31517]
[1777316527729,35.24,76858.64,27.6,0.26352,0.00019,16.30704]
[1777316533465,35.24,76858.27,27.6,0.26345,0.00019,16.30487]
[1777316538499,35.24,76858.5,27.6,0.2635,0.00019,16.30633]
[1777316541243,35.24,76858.79,27.6,0.26355,0.00019,16.30813]
[1777316541822,35.24,76858.79,27.6,0.26355,0.00019,16.30813]
[1777316541890,35.24,76856.08,27.6,0.26305,0.00019,16.29168]
[1777316547855,35.24,76854.92,27.6,0.26283,0.00019,16.28443]
[1777316553829,35.24,76850.78,27.6,0.262,0.00019,16.25368]
[1777316555543,35.24,76845.84,27.6,0.26109,0.00018,16.22342]
[1777316558332,35.24,76843.23,27.6,0.2606,0.00018,16.20745]
[1777316558509,35.24,76843.23,27.6,0.2606,0.00018,16.20745]
[1777316558945,35.23,76836.06,27.6,0.25928,0.00018,16.16342]
[1777316560659,35.23,76829.05,27.6,0.25799,0.00018,16.12025]
[1777316564158,35.23,76823.66,27.6,0.257,0.00018,16.08703]
[1777316564955,35.23,76823.63,27.6,0.257,0.00018,16.08679]
[1777316570730,35.23,76821.98,27.6,0.25669,0.00018,16.07636]
[1777316575765,35.23,76823.27,27.6,0.25692,0.00018,16.08414]
[1777316580129,35.23,76820.94,27.6,0.25649,0.00018,16.0696]
[1777316580802,35.23,76812.69,27.6,0.25498,0.00018,16.01843]
[1777316581353,35.23,76812.69,27.6,0.25498,0.00018,16.01843]
[1777316582655,35.23,76812.76,27.6,0.25499,0.00018,16.01889]
[1777316586557,35.23,76812.38,27.6,0.25492,0.00018,16.01668]
[1777316591744,35.23,76810.12,27.6,0.25452,0.00018,16.0028]
[1777316591965,35.23,76810.12,27.6,0.25452,0.00018,16.0028]
[1777316591998,35.23,76810.12,27.6,0.25452,0.00018,16.0028]
[1777316593203,35.23,76810.29,27.6,0.25455,0.00018,16.00395]
[1777316599943,35.23,76811.25,27.6,0.25473,0.00018,16.01009]
[1777316600000,35.23,76811.25,27.6,0.25473,0.00018,16.01009]
[1777316600543,35.24,76811.07,27.6,0.2547,0.00018,16.009]
[1777316601087,35.23,76805.96,27.6,0.25376,0.00018,15.97712]
[1777316603507,35.23,76804.58,27.6,0.25351,0.00018,15.96845]
[1777316603605,35.23,76804.58,27.6,0.25351,0.00018,15.96845]
[1777316603962,35.23,76804.54,27.6,0.25351,0.00018,15.96827]
[1777316605277,35.24,76804.18,27.6,0.25344,0.00018,15.96609]
[1777316605977,35.23,76803.68,27.6,0.25335,0.00018,15.96294]
[1777316610263,35.23,76804.01,27.6,0.25341,0.00018,15.96488]
[1777316610334,35.23,76804.01,27.6,0.25341,0.00018,15.96488]
[1777316611013,35.23,76803.46,27.6,0.25326,0.00018,15.95626]
[1777316611830,35.23,76803.46,27.6,0.25326,0.00018,15.95626]
[1777316612020,35.23,76804.2,27.6,0.2534,0.00018,15.96095]
[1777316616656,35.23,76803.72,27.6,0.2533,0.00018,15.95781]
[1777316617055,35.23,76803.79,27.6,0.25332,0.00018,15.95821]
[1777316622092,35.24,76805.43,27.6,0.25362,0.00018,15.96873]
[1777316627127,35.24,76805.3,27.6,0.25361,0.00018,15.96817]
[1777316627595,35.24,76805.3,27.6,0.25361,0.00018,15.96817]
[1777316633169,35.24,76804.95,27.6,0.25355,0.00018,15.96628]
[1777316639148,35.24,76805.31,27.6,0.25362,0.00018,15.96872]
[1777316640103,35.24,76805.34,27.6,0.25363,0.00018,15.96895]
[1777316645505,35.24,76805.21,27.6,0.25361,0.00018,15.9684]
[1777316645519,35.24,76805.21,27.6,0.25361,0.00018,15.9684]
[1777316646463,35.24,76805.67,27.6,0.2537,0.00018,15.97131]
[1777316647849,35.24,76808.25,27.6,0.25417,0.00018,15.98742]
[1777316650745,35.24,76808.9,27.6,0.25429,0.00018,15.99154]
[1777316656323,35.24,76808.16,27.6,0.25416,0.00018,15.98708]
[1777316661365,35.24,76809.16,27.6,0.25435,0.00018,15.99343]
[1777316664883,35.24,76809.16,27.6,0.25435,0.00018,15.99343]
[1777316670107,35.24,76807.23,27.6,0.254,0.00018,15.98154]
[1777316670230,35.24,76807.39,27.6,0.25403,0.00018,15.98259]
[1777316670441,35.24,76807.39,27.6,0.25403,0.00018,15.98259]
[1777316671018,35.24,76802.17,27.6,0.25303,0.00018,15.94477]
[1777316672194,35.24,76794.8,27.6,0.25169,0.00018,15.89871]
[1777316677269,35.24,76794.33,27.6,0.25161,0.00018,15.89583]
[1777316682329,35.24,76795.03,27.6,0.25174,0.00018,15.90027]
[1777316682345,35.24,76795.03,27.6,0.25174,0.00018,15.90027]
[1777316682386,35.24,76795.03,27.6,0.25174,0.00018,15.90027]
[1777316682659,35.24,76795.03,27.6,0.25174,0.00018,15.90027]
[1777316682697,35.24,76795.03,27.6,0.25174,0.00018,15.90027]
[1777316682850,35.24,76800.81,27.6,0.25279,0.00018,15.93642]
[1777316683822,35.24,76800.81,27.6,0.25279,0.00018,15.93642]
[1777316683891,35.24,76807.22,27.6,0.25396,0.00018,15.97649]
[1777316688901,35.24,76811.82,27.6,0.2548,0.00018,16.00518]
[1777316692599,35.24,76810.41,27.6,0.25454,0.00018,15.99643]
[1777316694646,35.25,76804.45,27.6,0.25346,0.00018,15.95943]
[1777316694691,35.25,76804.45,27.6,0.25346,0.00018,15.95943]
[1777316694985,35.25,76803.96,27.6,0.25337,0.00018,15.95634]
[1777316700047,35.24,76802.34,27.6,0.25307,0.00018,15.94614]
[1777316705718,35.24,76803.58,27.6,0.25329,0.00018,15.9537]
[1777316705780,35.24,76804.15,27.6,0.25339,0.00018,15.95718]
[1777316710167,35.24,76803.81,27.6,0.25333,0.00018,15.95522]
[1777316710248,35.25,76800.38,27.6,0.25271,0.00018,15.93395]
[1777316713274,35.25,76796.96,27.6,0.25209,0.00018,15.91265]
[1777316717592,35.25,76795.82,27.6,0.25189,0.00018,15.90554]
[1777316718937,35.25,76795.9,27.6,0.2519,0.00018,15.90604]
[1777316719039,35.25,76796.59,27.6,0.25203,0.00018,15.91036]
[1777316720240,35.25,76796.59,27.6,0.25203,0.00018,15.91036]
[1777316720407,35.25,76797.91,27.6,0.25227,0.00018,15.91861]
[1777316720433,35.25,76797.91,27.6,0.25227,0.00018,15.91861]
[1777316720659,35.25,76797.91,27.6,0.25227,0.00018,15.91861]
[1777316721061,35.25,76796.7,27.6,0.25205,0.00018,15.91102]
[1777316721894,35.24,76786.84,27.6,0.25026,0.00018,15.84909]
[1777316725852,35.24,76784.14,27.6,0.24977,0.00018,15.83204]
[1777316729062,35.24,76782.88,27.6,0.24954,0.00018,15.82406]
[1777316734880,35.24,76781.97,27.6,0.24932,0.00018,15.81304]
[1777316739916,35.24,76776.74,27.6,0.24838,0.00018,15.78014]
[1777316745011,35.25,76776.55,27.6,0.24835,0.00018,15.7791]
[1777316750614,35.25,76775.43,27.6,0.24816,0.00018,15.77229]
[1777316751469,35.25,76776.38,27.6,0.24833,0.00018,15.77833]
[1777316751473,35.25,76776.38,27.6,0.24833,0.00018,15.77833]
[1777316752117,35.25,76768.27,27.6,0.24687,0.00018,15.72698]
[1777316754884,35.25,76765.23,27.6,0.24632,0.00018,15.70772]
[1777316756028,35.25,76755.4,27.6,0.24456,0.00018,15.6453]
[1777316759681,35.25,76749.32,27.6,0.24348,0.00018,15.60684]
[1777316759746,35.25,76749.32,27.6,0.24348,0.00018,15.60684]
[1777316760056,35.25,76744.09,27.6,0.24255,0.00018,15.57344]
[1777316765093,35.25,76747.08,27.6,0.24309,0.00018,15.5928]
[1777316766627,35.25,76747.38,27.6,0.24315,0.00018,15.59476]
[1777316768075,35.25,76745.59,27.6,0.24283,0.00018,15.58337]
[1777316773117,35.25,76741.25,27.6,0.24206,0.00018,15.55594]
[1777316774321,35.25,76737.49,27.6,0.2414,0.00018,15.53194]
[1777316775851,35.25,76732.88,27.6,0.24059,0.00018,15.50262]
[1777316776338,35.25,76727.4,27.6,0.23962,0.00018,15.46755]
[1777316776505,35.25,76727.4,27.6,0.23962,0.00018,15.46755]
[1777316777213,35.25,76727.4,27.6,0.23962,0.00018,15.46755]
[1777316777362,35.25,76725.5,27.6,0.23929,0.00018,15.45551]
[1777316779954,35.26,76727.03,27.6,0.23957,0.00018,15.46576]
[1777316783132,35.26,76726.45,27.6,0.23949,0.00018,15.4626]
[1777316783921,35.26,76725.61,27.6,0.23934,0.00018,15.45739]
[1777316784007,35.26,76725.61,27.6,0.23934,0.00018,15.45739]
[1777316784092,35.26,76725.61,27.6,0.23934,0.00018,15.45739]
[1777316785776,35.26,76735.85,27.6,0.24117,0.00018,15.52356]
[1777316786718,35.26,76736.31,27.6,0.24125,0.00018,15.52664]
[1777316792285,35.26,76736.08,27.6,0.24118,0.00018,15.52062]
[1777316798327,35.27,76735.68,27.6,0.24113,0.00018,15.51881]
[1777316803362,35.27,76737.38,27.6,0.24145,0.00018,15.53029]
[1777316804551,35.27,76737.8,27.6,0.24153,0.00018,15.53309]
[1777316804610,35.27,76737.8,27.6,0.24153,0.00018,15.53309]
[1777316805376,35.27,76747.24,27.6,0.24321,0.00018,15.59355]
[1777316810526,35.27,76746.27,27.6,0.24305,0.00018,15.58759]
[1777316810556,35.27,76745.71,27.6,0.24295,0.00018,15.58401]
[1777316815695,35.28,76748.16,27.6,0.2434,0.00018,15.60025]
[1777316816890,35.28,76748.63,27.6,0.24349,0.00018,15.60339]
[1777316818236,35.28,76749.5,27.6,0.24365,0.00018,15.60908]
[1777316818310,35.28,76757.0,27.6,0.24499,0.00018,15.65703]
[1777316819264,35.28,76757.0,27.6,0.24499,0.00018,15.65703]
[1777316819365,35.28,76752.26,27.6,0.24415,0.00018,15.62699]
[1777316820899,35.28,76749.89,27.6,0.24373,0.00018,15.61191]
[1777316826522,35.28,76749.73,27.6,0.2437,0.00018,15.61104]
[1777316828904,35.28,76750.28,27.6,0.2438,0.00018,15.61456]
[1777316830906,35.28,76750.32,27.6,0.24381,0.00018,15.61484]
[1777316831015,35.28,76750.32,27.6,0.24381,0.00018,15.61484]
[1777316831117,35.28,76751.32,27.6,0.24399,0.00018,15.62122]
[1777316834063,35.28,76752.75,27.6,0.24425,0.00018,15.63053]
[1777316834278,35.28,76751.72,27.6,0.24407,0.00018,15.62408]
[1777316839511,35.28,76748.21,27.6,0.24344,0.00018,15.60175]
[1777316844649,35.28,76743.79,27.6,0.24266,0.00018,15.57373]
[1777316849683,35.28,76744.5,27.6,0.2428,0.00018,15.57854]
[1777316852016,35.28,76745.0,27.6,0.24289,0.00018,15.58178]
[1777316852106,35.28,76747.3,27.6,0.24325,0.00018,15.59127]
[1777316855487,35.28,76749.51,27.6,0.24365,0.00018,15.60563]
[1777316859616,35.29,76745.54,27.6,0.24296,0.00018,15.5809]
[1777316864061,35.29,76746.47,27.6,0.24315,0.00018,15.58766]
[1777316864279,35.29,76740.8,27.6,0.24215,0.00018,15.55166]
[1777316864622,35.29,76740.8,27.6,0.24215,0.00018,15.55166]
[1777316865656,35.29,76735.94,27.6,0.24129,0.00018,15.52069]
[1777316871844,35.3,76739.7,27.6,0.24197,0.00018,15.54543]
[1777316872805,35.3,76739.7,27.6,0.24197,0.00018,15.54543]
[1777316873857,35.3,76750.14,27.6,0.24384,0.00018,15.61226]
[1777316877902,35.3,76750.99,27.6,0.24399,0.00018,15.61781]
[1777316878016,35.3,76750.99,27.6,0.24399,0.00018,15.61781]
[1777316878125,35.3,76750.99,27.6,0.24399,0.00018,15.61781]
[1777316878376,35.3,76753.75,27.6,0.24449,0.00018,15.63545]
[1777316883928,35.3,76758.74,27.6,0.2454,0.00018,15.66787]
[1777316888962,35.3,76759.67,27.6,0.24559,0.00018,15.67447]
[1777316890146,35.3,76759.67,27.6,0.24559,0.00018,15.67447]
[1777316890150,35.3,76759.67,27.6,0.24559,0.00018,15.67447]
[1777316895870,35.31,76759.14,27.6,0.24553,0.00018,15.67225]
[1777316901049,35.32,76758.89,27.6,0.24552,0.00018,15.672]
[1777316903747,35.32,76759.46,27.6,0.24564,0.00018,15.67606]
[1777316909104,35.32,76759.77,27.6,0.24574,0.00018,15.67953]
[1777316910658,35.33,76761.33,27.6,0.24602,0.00018,15.68962]
[1777316912997,35.33,76768.86,27.6,0.24733,0.00018,15.73231]
[1777316918617,35.33,76768.63,27.6,0.24732,0.00018,15.73167]
[1777316924064,35.33,76763.83,27.6,0.24648,0.00018,15.70214]
[1777316929245,35.34,76768.58,27.6,0.24735,0.00018,15.73296]
[1777316934280,35.34,76768.45,27.6,0.24735,0.00018,15.73274]
[1777316939315,35.34,76769.93,27.6,0.24763,0.00018,15.74266]
[1777316944353,35.35,76772.17,27.6,0.24805,0.00018,15.75717]
[1777316950147,35.35,76773.99,27.6,0.24839,0.00018,15.7693]
[1777316950156,35.35,76773.99,27.6,0.24839,0.00018,15.7693]
[1777316955432,35.35,76773.14,27.6,0.24825,0.00018,15.76446]
[1777316960467,35.35,76774.23,27.6,0.24846,0.00018,15.77173]
[1777316964150,35.35,76774.32,27.6,0.24849,0.00018,15.77263]
[1777316969530,35.36,76779.53,27.6,0.24944,0.00018,15.8059]
[1777316974566,35.36,76779.63,27.6,0.24946,0.00018,15.80658]
[1777316980324,35.36,76780.65,27.6,0.24961,0.00018,15.80813]
[1777316985642,35.36,76780.37,27.6,0.24957,0.00018,15.80685]
[1777316991231,35.36,76779.05,27.6,0.24935,0.00018,15.79914]
[1777316993427,35.37,76780.39,27.6,0.24961,0.00018,15.80799]
[1777316993477,35.37,76782.1,27.6,0.24992,0.00018,15.81884]
[1777316994174,35.37,76782.1,27.6,0.24992,0.00018,15.81884]
[1777316995485,35.37,76786.57,27.6,0.25073,0.00018,15.84683]
[1777316999205,35.37,76786.79,27.6,0.25078,0.00018,15.84868]
[1777316999287,35.37,76786.98,27.6,0.25082,0.00018,15.85009]
[1777317004775,35.38,76781.05,27.6,0.24978,0.00018,15.81406]
[1777317010151,35.38,76781.39,27.6,0.24987,0.00018,15.8172]
[1777317011273,35.38,76781.32,27.6,0.24988,0.00018,15.81727]
[1777317012853,35.38,76781.32,27.6,0.24988,0.00018,15.81744]
[1777317014070,35.38,76781.31,27.6,0.24989,0.00018,15.81762]
[1777317014073,35.38,76781.31,27.6,0.24989,0.00018,15.81762]
[1777317014144,35.39,76781.31,27.6,0.24989,0.00018,15.81779]
[1777317015552,35.39,76781.31,27.6,0.24989,0.00018,15.81779]
[1777317018624,35.39,76780.42,27.6,0.24974,0.00018,15.81264]
[1777317020531,35.39,76780.49,27.6,0.24976,0.00018,15.81322]
[1777317020701,35.39,76779.73,27.6,0.24963,0.00018,15.80876]
[1777317021208,35.39,76779.73,27.6,0.24963,0.00018,15.80876]
[1777317021247,35.39,76779.73,27.6,0.24963,0.00018,15.80876]
[1777317024847,35.39,76779.58,27.6,0.24962,0.00018,15.8082]
[1777317029613,35.39,76780.78,27.6,0.24985,0.00018,15.81634]
[1777317035125,35.4,76782.59,27.6,0.25014,0.00018,15.82292]
[1777317041835,35.4,76782.47,27.6,0.25013,0.00018,15.8225]
[1777317045466,35.4,76783.15,27.6,0.25026,0.00018,15.82696]
[1777317046015,35.4,76783.2,27.6,0.25027,0.00018,15.82737]
[1777317046260,35.4,76785.22,27.6,0.25064,0.00018,15.84021]
[1777317052325,35.4,76787.74,27.6,0.25112,0.00018,15.85676]
[1777317057467,35.41,76787.62,27.6,0.25113,0.00018,15.85706]
[1777317059018,35.41,76787.18,27.6,0.25107,0.00018,15.85496]
[1777317059172,35.41,76787.18,27.6,0.25107,0.00018,15.85496]
[1777317059175,35.41,76773.14,27.6,0.24854,0.00018,15.76705]
[1777317061905,35.41,76775.08,27.6,0.2489,0.00018,15.77947]
[1777317062191,35.41,76775.08,27.6,0.2489,0.00018,15.77947]
[1777317062758,35.42,76777.89,27.6,0.24941,0.00018,15.79732]
[1777317063608,35.42,76777.89,27.6,0.24941,0.00018,15.79732]
[1777317065286,35.42,76783.78,27.6,0.25047,0.00018,15.83428]
[1777317065582,35.42,76783.78,27.6,0.25047,0.00018,15.83428]
[1777317073253,35.42,76786.42,27.6,0.25098,0.00018,15.85183]
[1777317074066,35.42,76786.42,27.6,0.25098,0.00018,15.85183]
[1777317074165,35.42,76786.42,27.6,0.25099,0.00018,15.85194]
[1777317079295,35.43,76786.57,27.6,0.25104,0.00018,15.85392]
[1777317084330,35.43,76787.7,27.6,0.25128,0.00018,15.86218]
[1777317087377,35.43,76788.38,27.6,0.25142,0.00018,15.8668]
[1777317088357,35.44,76777.52,27.6,0.24947,0.00018,15.79928]
[1777317089282,35.44,76777.52,27.6,0.24947,0.00018,15.79928]
[1777317089535,35.44,76777.13,27.6,0.24941,0.00018,15.79702]
[1777317094692,35.44,76780.5,27.6,0.24997,0.00018,15.81326]
[1777317100381,35.44,76775.8,27.6,0.24914,0.00018,15.78416]
[1777317105477,35.44,76782.56,27.6,0.25037,0.00018,15.82682]
[1777317109610,35.44,76781.65,27.6,0.25021,0.00018,15.82125]
[1777317116522,35.44,76781.53,27.6,0.25019,0.00018,15.82079]
[1777317119321,35.44,76783.57,27.6,0.25056,0.00018,15.83367]
[1777317120010,35.44,76783.99,27.6,0.25064,0.00018,15.83633]
[1777317122424,35.44,76783.24,27.6,0.25051,0.00018,15.83171]
[1777317123015,35.44,76784.93,27.6,0.25081,0.00018,15.8423]
[1777317123607,35.45,76789.8,27.6,0.2517,0.00018,15.87287]
[1777317128642,35.45,76785.97,27.6,0.25104,0.00018,15.84997]
[1777317133677,35.46,76786.56,27.6,0.25117,0.00018,15.85467]
[1777317138713,35.46,76790.24,27.6,0.25187,0.00018,15.87857]
[1777317143749,35.46,76790.6,27.6,0.25196,0.00018,15.88165]
[1777317148916,35.47,76789.4,27.6,0.25176,0.00018,15.87484]
[1777317149258,35.47,76789.4,27.6,0.25176,0.00018,15.87484]
[1777317149309,35.47,76788.31,27.6,0.25157,0.00018,15.86823]
[1777317150426,35.47,76779.72,27.6,0.25002,0.00018,15.81472]
[1777317153502,35.47,76779.54,27.6,0.24995,0.00018,15.80859]
[1777317155013,35.47,76784.56,27.6,0.25086,0.00018,15.84017]
[1777317156020,35.47,76786.26,27.6,0.25117,0.00018,15.85085]
[1777317156708,35.47,76788.29,27.6,0.25154,0.00018,15.86374]
[1777317161875,35.48,76790.95,27.6,0.25205,0.00018,15.88103]
[1777317167202,35.48,76793.0,27.6,0.25243,0.00018,15.89434]
[1777317170205,35.48,76799.91,27.6,0.2537,0.00018,15.93754]
[1777317175205,35.48,76799.91,27.6,0.25371,0.00018,15.93795]
[1777317180490,35.48,76806.19,27.6,0.25486,0.00018,15.97713]
[1777317180673,35.48,76806.19,27.6,0.25486,0.00018,15.97713]
[1777317181091,35.48,76806.64,27.6,0.25494,0.00018,15.97994]
[1777317181183,35.48,76806.64,27.6,0.25494,0.00018,15.97994]
[1777317183192,35.49,76814.82,27.6,0.25644,0.00018,16.03045]
[1777317185616,35.49,76815.63,27.6,0.25658,0.00018,16.0354]
[1777317185679,35.49,76815.63,27.6,0.25658,0.00018,16.0354]
[1777317185734,35.49,76816.19,27.6,0.25669,0.00018,16.03885]
[1777317187674,35.49,76824.51,27.6,0.25821,0.00018,16.09009]
[1777317190634,35.49,76823.48,27.6,0.25803,0.00018,16.08388]
[1777317190686,35.49,76824.29,27.6,0.25818,0.00018,16.08902]
[1777317192770,35.49,76826.19,27.6,0.25853,0.00018,16.10064]
[1777317193813,35.49,76837.7,27.6,0.26066,0.00018,16.17143]
[1777317195772,35.49,76839.95,27.6,0.26107,0.00018,16.18512]
[1777317201057,35.49,76842.95,27.6,0.26163,0.00018,16.20333]
[1777317206193,35.49,76849.39,27.6,0.26281,0.00018,16.24216]
[1777317207576,35.49,76849.39,27.6,0.26281,0.00018,16.24216]
[1777317207627,35.49,76849.13,27.6,0.26276,0.00018,16.24051]
[1777317211069,35.49,76850.87,27.6,0.26308,0.00018,16.25095]
[1777317214316,35.49,76851.29,27.6,0.2631,0.00018,16.24817]
[1777317215257,35.49,76839.58,27.6,0.26094,0.00018,16.1772]
[1777317216008,35.49,76839.58,27.6,0.26094,0.00018,16.1772]
[1777317221299,35.49,76846.03,27.6,0.26213,0.00018,16.21641]
[1777317226335,35.49,76849.02,27.6,0.26268,0.00018,16.23452]
[1777317228404,35.49,76848.82,27.6,0.26265,0.00018,16.2333]
[1777317228455,35.49,76848.82,27.6,0.26265,0.00018,16.2333]
[1777317229460,35.49,76856.66,27.6,0.2641,0.00019,16.28059]
[1777317235399,35.49,76857.3,27.6,0.26422,0.00019,16.28461]
[1777317236016,35.49,76857.3,27.6,0.26422,0.00019,16.28461]
[1777317236406,35.49,76859.04,27.6,0.26454,0.00019,16.2951]
[1777317240925,35.49,76859.96,27.6,0.26473,0.00019,16.30115]
[1777317241756,35.49,76871.0,27.6,0.26678,0.00019,16.36744]
[1777317243163,35.49,76870.27,27.6,0.26665,0.00019,16.36308]
[1777317243193,35.49,76870.27,27.6,0.26665,0.00019,16.36308]
[1777317243825,35.49,76875.2,27.6,0.26757,0.00019,16.39262]
[1777317244575,35.49,76875.2,27.6,0.26757,0.00019,16.39262]
[1777317245511,35.49,76878.88,27.6,0.26825,0.00019,16.41458]
[1777317245562,35.49,76878.88,27.6,0.26825,0.00019,16.41458]
[1777317247018,35.49,76883.55,27.6,0.26912,0.00019,16.44236]
[1777317247027,35.49,76883.55,27.6,0.26912,0.00019,16.44236]
[1777317247795,35.49,76887.38,27.6,0.26984,0.00019,16.46516]
[1777317249934,35.49,76886.77,27.6,0.26973,0.00019,16.4616]
[1777317250016,35.49,76886.77,27.6,0.26973,0.00019,16.4616]
[1777317251955,35.5,76884.26,27.6,0.26927,0.00019,16.44688]
[1777317252037,35.5,76884.26,27.6,0.26927,0.00019,16.44688]
[1777317252519,35.5,76881.26,27.6,0.26871,0.00019,16.42919]
[1777317257553,35.5,76881.08,27.6,0.26867,0.00019,16.428]
[1777317259606,35.5,76880.94,27.6,0.26865,0.00019,16.42714]
[1777317262526,35.5,76882.3,27.6,0.2689,0.00019,16.43525]
[1777317264603,35.5,76873.73,27.6,0.2673,0.00019,16.38419]
[1777317269638,35.5,76872.46,27.6,0.26707,0.00019,16.3766]
[1777317274672,35.5,76873.23,27.6,0.26716,0.00019,16.37596]
[1777317278701,35.5,76880.44,27.6,0.2685,0.00019,16.41886]
[1777317281722,35.49,76886.99,27.6,0.26972,0.00019,16.45758]
[1777317286757,35.49,76886.48,27.6,0.26961,0.00019,16.45414]
[1777317288508,35.49,76884.45,27.6,0.26923,0.00019,16.44201]
[1777317293806,35.49,76879.54,27.6,0.2683,0.00019,16.41251]
[1777317298840,35.49,76876.53,27.6,0.26774,0.00019,16.39441]
[1777317303787,35.49,76872.79,27.6,0.26703,0.00019,16.37197]
[1777317305890,35.49,76884.16,27.6,0.26915,0.00019,16.43962]
[1777317310019,35.49,76885.59,27.6,0.26941,0.00019,16.44785]
[1777317310103,35.49,76885.59,27.6,0.26941,0.00019,16.44785]
[1777317310204,35.49,76889.82,27.6,0.2702,0.00019,16.47283]
[1777317312193,35.49,76891.65,27.6,0.27054,0.00019,16.48363]
[1777317314110,35.49,76891.73,27.6,0.27055,0.00019,16.48401]
[1777317314116,35.48,76889.04,27.6,0.27005,0.00019,16.46805]
[1777317319509,35.48,76885.59,27.6,0.26939,0.00019,16.44719]
[1777317321189,35.48,76885.48,27.6,0.26936,0.00019,16.44636]
[1777317327039,35.48,76883.91,27.6,0.26905,0.00019,16.43643]
[1777317332777,35.48,76883.26,27.6,0.26887,0.00019,16.42705]
[1777317338116,35.47,76879.53,27.6,0.26816,0.00019,16.40442]
[1777317343151,35.47,76879.32,27.6,0.26811,0.00019,16.40288]
[1777317348835,35.47,76879.34,27.6,0.26811,0.00019,16.40274]
[1777317355009,35.47,76874.37,27.6,0.26717,0.00019,16.37279]
[1777317356609,35.47,76874.68,27.6,0.26723,0.00019,16.37461]
[1777317362611,35.47,76876.58,27.6,0.26757,0.00019,16.38575]
[1777317365304,35.47,76873.46,27.6,0.26699,0.00019,16.36697]
[1777317366880,35.47,76871.68,27.6,0.26666,0.00019,16.3563]
[1777317368049,35.47,76870.95,27.6,0.26652,0.00019,16.35188]
[1777317369518,35.47,76870.39,27.6,0.26641,0.00019,16.34852]
[1777317371752,35.47,76871.33,27.6,0.26659,0.00019,16.3541]
[1777317372036,35.47,76871.97,27.6,0.26671,0.00019,16.3579]
[1777317372840,35.47,76863.32,27.6,0.2651,0.00019,16.30596]
[1777317377578,35.47,76863.07,27.6,0.26504,0.00019,16.30425]
[1777317377682,35.47,76863.07,27.6,0.26504,0.00019,16.30425]
[1777317377713,35.46,76862.08,27.6,0.26486,0.00019,16.29816]
[1777317382797,35.46,76857.96,27.6,0.26408,0.00019,16.27296]
[1777317388016,35.46,76858.53,27.6,0.26416,0.00019,16.27563]
[1777317388467,35.46,76863.52,27.6,0.26508,0.00019,16.30553]
[1777317393502,35.46,76866.36,27.6,0.26555,0.00019,16.31698]
[1777317397905,35.45,76866.78,27.6,0.26562,0.00019,16.31919]
[1777317397692,35.45,76873.74,27.6,0.26691,0.00019,16.36082]
[1777317398417,35.45,76873.74,27.6,0.26691,0.00019,16.36082]
[1777317398536,35.45,76873.69,27.6,0.2669,0.00019,16.36052]
[1777317402389,35.45,76873.3,27.6,0.26682,0.00019,16.35811]
[1777317402731,35.45,76873.3,27.6,0.26682,0.00019,16.35811]
[1777317408607,35.45,76873.63,27.6,0.26688,0.00019,16.35992]
[1777317413048,35.45,76873.57,27.6,0.26687,0.00019,16.35948]
[1777317418298,35.45,76873.02,27.6,0.26676,0.00019,16.35614]
[1777317420405,35.45,76873.23,27.6,0.2668,0.00019,16.35736]
[1777317424700,35.45,76873.18,27.6,0.26679,0.00019,16.35703]
[1777317425155,35.45,76874.32,27.6,0.267,0.00019,16.36385]
[1777317426056,35.45,76878.42,27.6,0.26777,0.00019,16.38833]
[1777317426570,35.45,76878.42,27.6,0.26777,0.00019,16.38833]
[1777317427619,35.45,76878.64,27.6,0.26781,0.00019,16.38961]
[1777317433017,35.45,76880.16,27.6,0.26809,0.00019,16.39854]
[1777317433073,35.45,76880.56,27.6,0.26816,0.00019,16.40088]
[1777317433790,35.45,76872.81,27.6,0.26671,0.00019,16.35454]
[1777317437522,35.45,76874.34,27.6,0.267,0.00019,16.36369]
[1777317442975,35.45,76873.78,27.6,0.26689,0.00019,16.36031]
[1777317443755,35.45,76873.78,27.6,0.26689,0.00019,16.3603]
[1777317446346,35.45,76876.39,27.6,0.26738,0.00019,16.3759]
[1777317451579,35.45,76881.91,27.6,0.2684,0.00019,16.40865]
[1777317456951,35.45,76883.14,27.6,0.26857,0.00019,16.41045]
[1777317457920,35.45,76883.14,27.6,0.26857,0.00019,16.41045]
[1777317460457,35.45,76880.23,27.6,0.26802,0.00019,16.39295]
[1777317464580,35.45,76873.45,27.6,0.26676,0.00019,16.35236]
[1777317469622,35.45,76874.33,27.6,0.26692,0.00019,16.35762]
[1777317470864,35.45,76869.76,27.6,0.26607,0.00019,16.33024]
[1777317471050,35.45,76865.9,27.6,0.26535,0.00019,16.3071]
[1777317476085,35.45,76860.41,27.6,0.26433,0.00019,16.27403]
[1777317479186,35.45,76859.52,27.6,0.26417,0.00019,16.26869]
[1777317479272,35.45,76855.61,27.6,0.26344,0.00019,16.2451]
[1777317482118,35.44,76855.78,27.6,0.26347,0.00019,16.24602]
[1777317487754,35.44,76859.41,27.6,0.26413,0.00019,16.26764]
[1777317492096,35.44,76859.7,27.6,0.26418,0.00019,16.26913]
[1777317492256,35.44,76859.76,27.6,0.26419,0.00019,16.26943]
[1777317497604,35.44,76858.55,27.6,0.26396,0.00019,16.26185]
[1777317503274,35.44,76860.65,27.6,0.26434,0.00019,16.27428]
[1777317508309,35.44,76860.25,27.6,0.26426,0.00019,16.27169]
[1777317509187,35.44,76860.25,27.6,0.26426,0.00019,16.27169]
[1777317512514,35.44,76858.26,27.6,0.26384,0.00019,16.2544]
[1777317518585,35.44,76860.34,27.6,0.26422,0.00019,16.26687]
[1777317519018,35.44,76860.34,27.6,0.26422,0.00019,16.26687]
[1777317519105,35.44,76861.19,27.6,0.26438,0.00019,16.27193]
[1777317519791,35.44,76861.19,27.6,0.26438,0.00019,16.27193]
[1777317522041,35.44,76867.42,27.6,0.26554,0.00019,16.30947]
[1777317522141,35.44,76864.89,27.6,0.26507,0.00019,16.29429]
[1777317524100,35.44,76864.63,27.6,0.26502,0.00019,16.29273]
[1777317524422,35.44,76864.31,27.6,0.26496,0.00019,16.29071]
[1777317525744,35.44,76864.31,27.6,0.26496,0.00019,16.29071]
[1777317526489,35.44,76864.28,27.6,0.26495,0.00019,16.2906]
[1777317531670,35.44,76865.27,27.6,0.26514,0.00019,16.29668]
[1777317534111,35.44,76858.48,27.6,0.26388,0.00019,16.25589]
[1777317539175,35.44,76854.22,27.6,0.2631,0.00019,16.23037]
[1777317540112,35.44,76855.64,27.6,0.26337,0.00019,16.23902]
[1777317539527,35.44,76855.12,27.6,0.26327,0.00019,16.23594]
[1777317541926,35.44,76855.78,27.6,0.26339,0.00019,16.23986]
[1777317542099,35.44,76845.92,27.6,0.26157,0.00018,16.18015]
[1777317542736,35.44,76845.92,27.6,0.26157,0.00018,16.18015]
[1777317544491,35.44,76835.4,27.6,0.25963,0.00018,16.11606]
[1777317548276,35.44,76827.71,27.6,0.25822,0.00018,16.06913]
[1777317548833,35.44,76827.71,27.6,0.25822,0.00018,16.06913]
[1777317549369,35.44,76826.72,27.6,0.25804,0.00018,16.06316]
[1777317550175,35.44,76826.72,27.6,0.25804,0.00018,16.06316]
[1777317549598,35.44,76817.28,27.6,0.25631,0.00018,16.00517]
[1777317550235,35.44,76817.28,27.6,0.25631,0.00018,16.00517]
[1777317550484,35.44,76817.28,27.6,0.25631,0.00018,16.00517]
[1777317551076,35.44,76810.24,27.6,0.25503,0.00018,15.96184]
[1777317556646,35.44,76807.06,27.6,0.25445,0.00018,15.94212]
[1777317560171,35.44,76813.85,27.6,0.25568,0.00018,15.98387]
[1777317563912,35.44,76816.39,27.6,0.25614,0.00018,15.99923]
[1777317564061,35.44,76816.33,27.6,0.25612,0.00018,15.99876]
[1777317569184,35.44,76817.84,27.6,0.2564,0.00018,16.00803]
[1777317569595,35.44,76817.88,27.6,0.2564,0.00018,16.00826]
[1777317570665,35.44,76815.2,27.6,0.25591,0.00018,15.99172]
[1777317571813,35.44,76812.94,27.6,0.2555,0.00018,15.97778]
[1777317571895,35.44,76811.31,27.6,0.25515,0.00018,15.96248]
[1777317572577,35.44,76811.31,27.6,0.25515,0.00018,15.96248]
[1777317572759,35.44,76811.25,27.6,0.25514,0.00018,15.96211]
[1777317577794,35.44,76811.29,27.6,0.25515,0.00018,15.96243]
[1777317582829,35.44,76810.74,27.6,0.25506,0.00018,15.95916]
[1777317587864,35.44,76811.45,27.6,0.25519,0.00018,15.96369]
[1777317592626,35.44,76811.1,27.6,0.25513,0.00018,15.96167]
[1777317593507,35.44,76806.88,27.6,0.25436,0.00018,15.9356]
[1777317594117,35.44,76804.29,27.6,0.25389,0.00018,15.91951]
[1777317599149,35.44,76804.37,27.6,0.2539,0.00018,15.91978]
[1777317604983,35.44,76805.27,27.6,0.25405,0.00018,15.9251]
[1777317606723,35.44,76805.02,27.6,0.25401,0.00018,15.92349]
[1777317606840,35.44,76805.02,27.6,0.25401,0.00018,15.92349]
[1777317606997,35.44,76805.01,27.6,0.25401,0.00018,15.92346]
[1777317607724,35.44,76805.01,27.6,0.25401,0.00018,15.92346]
[1777317608004,35.44,76805.05,27.6,0.25401,0.00018,15.92364]
[1777317611045,35.44,76804.66,27.6,0.25394,0.00018,15.9211]
[1777317611069,35.44,76804.46,27.6,0.2539,0.00018,15.91979]
[1777317612226,35.44,76804.46,27.6,0.2539,0.00018,15.91979]
[1777317613039,35.44,76801.72,27.6,0.2534,0.00018,15.90288]
[1777317618075,35.44,76800.38,27.6,0.25316,0.00018,15.89476]
[1777317623109,35.44,76801.06,27.6,0.25329,0.00018,15.89912]
[1777317628149,35.44,76799.77,27.6,0.25306,0.00018,15.89127]
[1777317633185,35.44,76800.37,27.6,0.25313,0.00018,15.88992]
[1777317638220,35.44,76804.36,27.6,0.25386,0.00018,15.91478]
[1777317643254,35.44,76804.45,27.6,0.25387,0.00018,15.9154]
[1777317648290,35.44,76804.39,27.6,0.25387,0.00018,15.91512]
[1777317653542,35.44,76807.78,27.6,0.25448,0.00018,15.93614]
[1777317654332,35.44,76815.8,27.6,0.25595,0.00018,15.98565]
[1777317659682,35.44,76819.37,27.6,0.25659,0.00018,16.00731]
[1777317659784,35.44,76820.9,27.6,0.25687,0.00018,16.01672]
[1777317664022,35.44,76821.09,27.6,0.25691,0.00018,16.01796]
[1777317664123,35.44,76809.69,27.6,0.25483,0.00018,15.9478]
[1777317669312,35.44,76808.78,27.6,0.25466,0.00018,15.94222]
[1777317674472,35.44,76813.19,27.6,0.25547,0.00018,15.96948]
[1777317679507,35.44,76813.05,27.6,0.25544,0.00018,15.9685]
[1777317682528,35.44,76805.51,27.6,0.25406,0.00018,15.9219]
[1777317688258,35.44,76804.75,27.6,0.25393,0.00018,15.91743]
[1777317693831,35.44,76809.19,27.6,0.2547,0.00018,15.93981]
[1777317699352,35.44,76813.71,27.6,0.25552,0.00018,15.96775]
[1777317705320,35.44,76814.41,27.6,0.25565,0.00018,15.97197]
[1777317706764,35.44,76807.58,27.6,0.2544,0.00018,15.92982]
[1777317707378,35.44,76804.41,27.6,0.25383,0.00018,15.91025]
[1777317708146,35.44,76804.41,27.6,0.25383,0.00018,15.91025]
[1777317708638,35.44,76799.39,27.6,0.25291,0.00018,15.87911]
[1777317711849,35.44,76798.92,27.6,0.25283,0.00018,15.87617]
[1777317712347,35.44,76797.77,27.6,0.25262,0.00018,15.86893]
[1777317717773,35.44,76797.15,27.6,0.25249,0.00018,15.86456]
[1777317720486,35.44,76797.02,27.6,0.25246,0.00018,15.86355]
[1777317723728,35.44,76797.73,27.6,0.25258,0.00018,15.86763]
[1777317723776,35.44,76797.73,27.6,0.25258,0.00018,15.86763]
[1777317723835,35.44,76797.73,27.6,0.25258,0.00018,15.86763]
[1777317725112,35.44,76782.97,27.6,0.2499,0.00018,15.77539]
[1777317725660,35.44,76782.97,27.6,0.2499,0.00018,15.77539]
[1777317729438,35.43,76789.86,27.6,0.25114,0.00018,15.81829]
[1777317734894,35.43,76790.04,27.6,0.25116,0.00018,15.81911]
[1777317736494,35.43,76788.92,27.6,0.25096,0.00018,15.81208]
[1777317738566,35.43,76789.61,27.6,0.25108,0.00018,15.81631]
[1777317743957,35.43,76792.12,27.6,0.25153,0.00018,15.83175]
[1777317748016,35.43,76793.22,27.6,0.25173,0.00018,15.83847]
[1777317748041,35.43,76795.09,27.6,0.25206,0.00018,15.85007]
[1777317749128,35.43,76801.52,27.6,0.25323,0.00018,15.89003]
[1777317751243,35.43,76801.26,27.6,0.25318,0.00018,15.88842]
[1777317753021,35.43,76808.59,27.6,0.25447,0.00018,15.92869]
[1777317758056,35.43,76804.46,27.6,0.25373,0.00018,15.90345]
[1777317763352,35.43,76803.74,27.6,0.25361,0.00018,15.89927]
[1777317764494,35.43,76799.9,27.6,0.25291,0.00018,15.87552]
[1777317766115,35.44,76791.77,27.6,0.25144,0.00018,15.82498]
[1777317771150,35.44,76791.04,27.6,0.25132,0.00018,15.82081]
[1777317771784,35.44,76791.04,27.6,0.25132,0.00018,15.82081]
[1777317772157,35.44,76790.92,27.6,0.2513,0.00018,15.82005]
[1777317777192,35.44,76794.46,27.6,0.25193,0.00018,15.84203]
[1777317779214,35.44,76794.72,27.6,0.25198,0.00018,15.84363]
[1777317779426,35.44,76795.08,27.6,0.25205,0.00018,15.84584]
[1777317785248,35.44,76794.39,27.6,0.25193,0.00018,15.84199]
[1777317790284,35.44,76797.33,27.6,0.25248,0.00018,15.86069]
[1777317792095,35.44,76798.4,27.6,0.25268,0.00018,15.86741]
[1777317792935,35.44,76801.54,27.6,0.25325,0.00018,15.88697]
[1777317795028,35.44,76803.3,27.6,0.25358,0.00018,15.89813]
[1777317800354,35.44,76795.6,27.6,0.25219,0.00018,15.85079]
[1777317801785,35.45,76796.02,27.6,0.25227,0.00018,15.85347]
[1777317802122,35.45,76796.02,27.6,0.25227,0.00018,15.85347]
[1777317802368,35.44,76796.83,27.6,0.25242,0.00018,15.85847]
[1777317806488,35.44,76797.7,27.6,0.25257,0.00018,15.86368]
[1777317809201,35.44,76798.51,27.6,0.25272,0.00018,15.86877]
[1777317809417,35.44,76798.58,27.6,0.25273,0.00018,15.86924]
[1777317809744,35.44,76798.58,27.6,0.25273,0.00018,15.86924]
[1777317810544,35.44,76798.16,27.6,0.25266,0.00018,15.86666]
[1777317816466,35.45,76796.73,27.6,0.25237,0.00018,15.85331]
[1777317821500,35.45,76795.85,27.6,0.25223,0.00018,15.8485]
[1777317824080,35.45,76796.53,27.6,0.25236,0.00018,15.85286]
[1777317824125,35.45,76796.02,27.6,0.25227,0.00018,15.84994]
[1777317827277,35.45,76796.09,27.6,0.25229,0.00018,15.8504]
[1777317828753,35.45,76793.52,27.6,0.25182,0.00018,15.83447]
[1777317831791,35.45,76793.72,27.6,0.25186,0.00018,15.83572]
[1777317831872,35.45,76795.72,27.6,0.25222,0.00018,15.8482]
[1777317837379,35.46,76795.51,27.6,0.2522,0.00018,15.84737]
[1777317841646,35.46,76803.0,27.6,0.25358,0.00018,15.89449]
[1777317843788,35.46,76798.55,27.6,0.25277,0.00018,15.86695]
[1777317845536,35.46,76788.61,27.6,0.25097,0.00018,15.80525]
[1777317850600,35.46,76790.02,27.6,0.25124,0.00018,15.81438]
[1777317853015,35.46,76786.27,27.6,0.25056,0.00018,15.79112]
[1777317853106,35.46,76787.8,27.6,0.25084,0.00018,15.80074]
[1777317853730,35.46,76781.3,27.6,0.24967,0.00018,15.76021]
[1777317858765,35.46,76780.54,27.6,0.24954,0.00018,15.75553]
[1777317859601,35.46,76780.54,27.6,0.24954,0.00018,15.75553]
[1777317865106,35.46,76779.86,27.6,0.24942,0.00018,15.7514]
[1777317865110,35.46,76779.86,27.6,0.24942,0.00018,15.7514]
[1777317865144,35.46,76779.86,27.6,0.24942,0.00018,15.7514]
[1777317866387,35.46,76779.82,27.6,0.24941,0.00018,15.75122]
[1777317866439,35.46,76779.82,27.6,0.24941,0.00018,15.75122]
[1777317866449,35.46,76778.41,27.6,0.24916,0.00018,15.74245]
[1777317867828,35.46,76767.49,27.6,0.2472,0.00018,15.67391]
[1777317871016,35.47,76766.55,27.6,0.24703,0.00018,15.66805]
[1777317876891,35.47,76769.57,27.6,0.24752,0.00018,15.68188]
[1777317881926,35.47,76769.9,27.6,0.24758,0.00018,15.68396]
[1777317887001,35.47,76769.85,27.6,0.24757,0.00018,15.68362]
[1777317892019,35.47,76770.85,27.6,0.24775,0.00018,15.68987]
[1777317898079,35.47,76764.87,27.6,0.24668,0.00018,15.65238]
[1777317903114,35.47,76765.22,27.6,0.24675,0.00018,15.65475]
[1777317905915,35.47,76765.91,27.6,0.24688,0.00018,15.6592]
[1777317906568,35.47,76756.02,27.6,0.24511,0.00018,15.59691]
[1777317907453,35.47,76748.1,27.6,0.2437,0.00018,15.54694]
[1777317907860,35.47,76748.1,27.6,0.2437,0.00018,15.54694]
[1777317908745,35.47,76746.91,27.6,0.24349,0.00018,15.53939]
[1777317909027,35.47,76746.91,27.6,0.24349,0.00018,15.53939]
[1777317909292,35.47,76742.32,27.6,0.24268,0.00018,15.51042]
[1777317915552,35.47,76744.75,27.6,0.2431,0.00018,15.52568]
[1777317915705,35.47,76745.15,27.6,0.24317,0.00018,15.5282]
[1777317915777,35.47,76745.15,27.6,0.24317,0.00018,15.5282]
[1777317917495,35.47,76741.26,27.6,0.24248,0.00018,15.50347]
[1777317917569,35.47,76744.39,27.6,0.24304,0.00018,15.52336]
[1777317917993,35.47,76744.39,27.6,0.24304,0.00018,15.52336]
[1777317918070,35.47,76744.39,27.6,0.24304,0.00018,15.52336]
[1777317918131,35.47,76744.39,27.6,0.24304,0.00018,15.52336]
[1777317918372,35.47,76752.77,27.6,0.24453,0.00018,15.57648]
[1777317923805,35.47,76750.38,27.6,0.24411,0.00018,15.56157]
[1777317925209,35.47,76745.06,27.6,0.24317,0.00018,15.52791]
[1777317925269,35.47,76751.48,27.6,0.24431,0.00018,15.56868]
[1777317927084,35.47,76751.99,27.6,0.24441,0.00018,15.57202]
[1777317928608,35.47,76757.07,27.6,0.24532,0.00018,15.60427]
[1777317928706,35.47,76757.07,27.6,0.24532,0.00018,15.60427]
[1777317928787,35.47,76757.07,27.6,0.24532,0.00018,15.60427]
[1777317929015,35.47,76757.07,27.6,0.24532,0.00018,15.60427]
[1777317929115,35.47,76757.07,27.6,0.24532,0.00018,15.60427]
[1777317929297,35.47,76761.9,27.6,0.24618,0.00018,15.63481]
[1777317934333,35.47,76760.95,27.6,0.24598,0.00018,15.62412]
[1777317937617,35.48,76758.78,27.6,0.2456,0.00018,15.6108]
[1777317938388,35.48,76758.78,27.6,0.2456,0.00018,15.6108]
[1777317939724,35.48,76751.95,27.6,0.24439,0.00018,15.5679]
[1777317943548,35.48,76748.13,27.6,0.24373,0.00018,15.54444]
[1777317944085,35.48,76747.68,27.6,0.24365,0.00018,15.54159]
[1777317944546,35.48,76747.68,27.6,0.24365,0.00018,15.54159]
[1777317944614,35.48,76746.93,27.6,0.24352,0.00018,15.53704]
[1777317944645,35.48,76746.93,27.6,0.24352,0.00018,15.53704]
[1777317945414,35.48,76743.03,27.6,0.24283,0.00018,15.51229]
[1777317950479,35.48,76746.36,27.6,0.24342,0.00018,15.53355]
[1777317953038,35.48,76747.12,27.6,0.24356,0.00018,15.53842]
[1777317953557,35.48,76747.12,27.6,0.24356,0.00018,15.53842]
[1777317953574,35.48,76754.25,27.6,0.24484,0.00018,15.58368]
[1777317959512,35.48,76759.31,27.6,0.24575,0.00018,15.61594]
[1777317961395,35.48,76757.81,27.6,0.24548,0.00018,15.60652]
[1777317962533,35.49,76748.77,27.6,0.24387,0.00018,15.54948]
[1777317966478,35.49,76746.26,27.6,0.24344,0.00018,15.53397]
[1777317967110,35.49,76744.7,27.6,0.24316,0.00018,15.52421]
[1777317967159,35.49,76744.7,27.6,0.24316,0.00018,15.52421]
[1777317967568,35.49,76739.36,27.6,0.24221,0.00018,15.49033]
[1777317969234,35.49,76741.05,27.6,0.24252,0.00018,15.50115]
[1777317971596,35.49,76730.27,27.6,0.24061,0.00018,15.43275]
[1777317972332,35.49,76730.27,27.6,0.24061,0.00018,15.43275]
[1777317972603,35.49,76751.6,27.6,0.24441,0.00018,15.5684]
[1777317973047,35.49,76751.6,27.6,0.24441,0.00018,15.5684]
[1777317973074,35.49,76751.6,27.6,0.24441,0.00018,15.5684]
[1777317973610,35.49,76759.73,27.6,0.24586,0.00018,15.61984]
[1777317974086,35.49,76759.73,27.6,0.24586,0.00018,15.61984]
[1777317974618,35.49,76760.55,27.6,0.24601,0.00018,15.62515]
[1777317976478,35.49,76760.25,27.6,0.24596,0.00018,15.6234]
[1777317977643,35.49,76762.33,27.6,0.24634,0.00018,15.63664]
[1777317982009,35.49,76763.22,27.6,0.24651,0.00018,15.6427]
[1777317985035,35.5,76765.43,27.6,0.24692,0.00018,15.65691]
[1777317985042,35.5,76765.43,27.6,0.24692,0.00018,15.65691]
[1777317987128,35.5,76765.92,27.6,0.24701,0.00018,15.66016]
[1777317991924,35.5,76767.47,27.6,0.24725,0.00018,15.66511]
[1777317993594,35.5,76758.02,27.6,0.24557,0.00018,15.60586]
[1777317996615,35.5,76751.26,27.6,0.24437,0.00018,15.56371]
[1777317997743,35.5,76748.23,27.6,0.24384,0.00018,15.54475]
[1777317998015,35.5,76748.23,27.6,0.24384,0.00018,15.54475]
[1777317998471,35.5,76748.23,27.6,0.24384,0.00018,15.54475]
[1777317998544,35.5,76744.19,27.6,0.24312,0.00018,15.51918]
[1777318000486,35.5,76733.96,27.6,0.24131,0.00018,15.45421]
[1777318001517,35.51,76718.77,27.6,0.23863,0.00018,15.35753]
[1777318004077,35.51,76719.22,27.6,0.23872,0.00018,15.36083]
[1777318004637,35.51,76718.74,27.6,0.23864,0.00018,15.35785]
[1777318009863,35.51,76719.49,27.6,0.23879,0.00018,15.36309]
[1777318014897,35.51,76719.38,27.6,0.23878,0.00018,15.36279]
[1777318019933,35.51,76720.38,27.6,0.23897,0.00018,15.3696]
[1777318024967,35.51,76720.79,27.6,0.23905,0.00018,15.37258]
[1777318030049,35.52,76724.01,27.6,0.23962,0.00018,15.39343]
[1777318032130,35.52,76725.18,27.6,0.23983,0.00018,15.40101]
[1777318032485,35.52,76725.18,27.6,0.23983,0.00018,15.40101]
[1777318032645,35.52,76725.18,27.6,0.23983,0.00018,15.40101]
[1777318037057,35.52,76713.25,27.6,0.23775,0.00018,15.32516]
[1777318038514,35.52,76713.25,27.6,0.23775,0.00018,15.32516]
[1777318038616,35.52,76712.59,27.6,0.23764,0.00018,15.32119]
[1777318041487,35.52,76701.76,27.6,0.23574,0.00017,15.25166]
[1777318041808,35.52,76701.76,27.6,0.23574,0.00017,15.25166]
[1777318042627,35.52,76701.01,27.6,0.23561,0.00017,15.24691]
[1777318047686,35.52,76698.15,27.6,0.23511,0.00017,15.22847]
[1777318049657,35.52,76694.41,27.6,0.23446,0.00017,15.20438]
[1777318049718,35.52,76697.57,27.6,0.23501,0.00017,15.22477]
[1777318054840,35.52,76697.03,27.6,0.23488,0.00017,15.21647]
[1777318058780,35.53,76699.04,27.6,0.23525,0.00017,15.22998]
[1777318059385,35.53,76705.21,27.6,0.23633,0.00018,15.26983]
[1777318060170,35.53,76705.21,27.6,0.23633,0.00018,15.26983]
[1777318062233,35.53,76711.99,27.6,0.23754,0.00018,15.31394]
[1777318065946,35.53,76714.46,27.6,0.23798,0.00018,15.33022]
[1777318070035,35.53,76717.24,27.6,0.23849,0.00018,15.34851]
[1777318073831,35.53,76717.21,27.6,0.23849,0.00018,15.34879]
[1777318074912,35.53,76713.09,27.6,0.23777,0.00018,15.32251]
[1777318075116,35.53,76713.09,27.6,0.23777,0.00018,15.32251]
[1777318075326,35.54,76708.12,27.6,0.2369,0.00018,15.29077]
[1777318077339,35.54,76701.5,27.6,0.23575,0.00017,15.24838]
[1777318082580,35.54,76706.24,27.6,0.23659,0.00018,15.27929]
[1777318084634,35.54,76695.67,27.6,0.23475,0.00017,15.21166]
[1777318090431,35.54,76695.0,27.6,0.23466,0.00017,15.20822]
[1777318094075,35.55,76693.95,27.6,0.23449,0.00017,15.2019]
[1777318094088,35.55,76693.95,27.6,0.23449,0.00017,15.2019]
[1777318094459,35.55,76693.88,27.6,0.23448,0.00017,15.20158]
[1777318099493,35.55,76692.15,27.6,0.23418,0.00017,15.19052]
[1777318100711,35.55,76692.15,27.6,0.23418,0.00017,15.19052]
[1777318104866,35.55,76684.74,27.6,0.2329,0.00017,15.1428]
[1777318108251,35.55,76686.16,27.6,0.23315,0.00017,15.15215]
[1777318113595,35.55,76687.01,27.6,0.23326,0.00017,15.15265]
[1777318117506,35.55,76688.7,27.6,0.23355,0.00017,15.16372]
[1777318117544,35.55,76688.7,27.6,0.23355,0.00017,15.16372]
[1777318118204,35.55,76689.44,27.6,0.23368,0.00017,15.16853]
[1777318121262,35.55,76690.72,27.6,0.23391,0.00017,15.17683]
[1777318122118,35.55,76691.75,27.6,0.23409,0.00017,15.18349]
[1777318124586,35.55,76692.32,27.6,0.23419,0.00017,15.18716]
[1777318125622,35.55,76691.9,27.6,0.23411,0.00017,15.18445]
[1777318125680,35.55,76696.22,27.6,0.23487,0.00017,15.21231]
[1777318127423,35.55,76695.3,27.6,0.23471,0.00017,15.20646]
[1777318127603,35.55,76695.3,27.6,0.23471,0.00017,15.20646]
[1777318127648,35.55,76695.3,27.6,0.23471,0.00017,15.20646]
[1777318127694,35.55,76688.5,27.6,0.23353,0.00017,15.16277]
[1777318128343,35.55,76688.5,27.6,0.23353,0.00017,15.16277]
[1777318133388,35.55,76688.28,27.6,0.23351,0.00017,15.16206]
[1777318138771,35.56,76691.33,27.6,0.23406,0.00017,15.1825]
[1777318139705,35.56,76691.33,27.6,0.23406,0.00017,15.1825]
[1777318139777,35.56,76690.51,27.6,0.23392,0.00017,15.17731]
[1777318144813,35.56,76684.23,27.6,0.23283,0.00017,15.13684]
[1777318149849,35.56,76685.17,27.6,0.233,0.00017,15.14311]
[1777318152135,35.56,76684.71,27.6,0.23292,0.00017,15.14017]
[1777318157906,35.56,76683.53,27.6,0.23273,0.00017,15.13285]
[1777318160045,35.56,76683.41,27.6,0.23271,0.00017,15.13212]
[1777318161097,35.56,76683.39,27.6,0.23271,0.00017,15.13204]
[1777318162553,35.56,76681.22,27.6,0.23233,0.00017,15.11804]
[1777318163098,35.56,76674.8,27.6,0.23122,0.00017,15.0766]
[1777318163292,35.56,76674.8,27.6,0.23122,0.00017,15.0766]
[1777318163811,35.56,76659.75,27.6,0.22863,0.00017,14.97879]
[1777318165046,35.56,76656.39,27.6,0.22805,0.00017,14.95687]
[1777318165177,35.56,76656.39,27.6,0.22805,0.00017,14.95687]
[1777318167555,35.56,76655.95,27.6,0.22798,0.00017,14.95425]
[1777318167577,35.56,76655.95,27.6,0.22798,0.00017,14.95425]
[1777318167626,35.56,76656.01,27.6,0.228,0.00017,14.95478]
[1777318169256,35.57,76654.81,27.6,0.2278,0.00017,14.94707]
[1777318169682,35.57,76651.5,27.6,0.22723,0.00017,14.92561]
[1777318170623,35.57,76643.66,27.6,0.22589,0.00017,14.87429]
[1777318175850,35.57,76642.0,27.6,0.22556,0.00017,14.85841]
[1777318175523,35.57,76627.44,27.6,0.22309,0.00017,14.76284]
[1777318181074,35.57,76626.9,27.6,0.22303,0.00017,14.76055]
[1777318183271,35.57,76627.51,27.6,0.22314,0.00017,14.76479]
[1777318184043,35.57,76626.96,27.6,0.22305,0.00017,14.76139]
[1777318189816,35.58,76627.74,27.6,0.22321,0.00017,14.76754]
[1777318197493,35.59,76630.24,27.6,0.22369,0.00017,14.78578]
[1777318199143,35.59,76625.39,27.6,0.22287,0.00017,14.75431]
[1777318199214,35.59,76625.39,27.6,0.22287,0.00017,14.75431]
[1777318199540,35.59,76622.59,27.6,0.22241,0.00017,14.73613]
[1777318199968,35.59,76622.59,27.6,0.22241,0.00017,14.73613]
[1777318200709,35.59,76622.59,27.6,0.22241,0.00017,14.73613]
[1777318202183,35.59,76620.87,27.6,0.22212,0.00017,14.72499]
[1777318202680,35.59,76620.87,27.6,0.22212,0.00017,14.72499]
[1777318203046,35.59,76621.18,27.6,0.22218,0.00017,14.72712]
[1777318206585,35.59,76616.31,27.6,0.22136,0.00017,14.69515]
[1777318209803,35.59,76616.53,27.6,0.2214,0.00017,14.69696]
[1777318214021,35.59,76618.36,27.6,0.22173,0.00017,14.70965]
[1777318214526,35.59,76621.08,27.6,0.22219,0.00017,14.72764]
[1777318215542,35.59,76621.08,27.6,0.22219,0.00017,14.72764]
[1777318215616,35.6,76617.41,27.6,0.22157,0.00017,14.70362]
[1777318218192,35.6,76613.66,27.6,0.22095,0.00017,14.67916]
[1777318219017,35.6,76615.63,27.6,0.22128,0.00017,14.69226]
[1777318219341,35.6,76619.71,27.6,0.22198,0.00017,14.71924]
[1777318220830,35.6,76619.71,27.6,0.22198,0.00017,14.71924]
[1777318226390,35.6,76619.16,27.6,0.22193,0.00017,14.71736]
[1777318229881,35.61,76615.99,27.6,0.22141,0.00017,14.69701]
[1777318229912,35.61,76615.99,27.6,0.22141,0.00017,14.69701]
[1777318230120,35.61,76615.99,27.6,0.22141,0.00017,14.69701]
[1777318230426,35.61,76617.39,27.6,0.22166,0.00017,14.70681]
[1777318230645,35.61,76617.39,27.6,0.22166,0.00017,14.70681]
[1777318230896,35.61,76617.39,27.6,0.22166,0.00017,14.70681]
[1777318230969,35.61,76617.39,27.6,0.22166,0.00017,14.70681]
[1777318230992,35.61,76617.39,27.6,0.22166,0.00017,14.70681]
[1777318230911,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231119,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231164,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231257,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231321,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231438,35.61,76582.57,27.6,0.21582,0.00017,14.47611]
[1777318231804,35.61,76574.58,27.6,0.21445,0.00017,14.41778]
[1777318232047,35.61,76574.58,27.6,0.21445,0.00017,14.41778]
[1777318232502,35.61,76573.82,27.6,0.21432,0.00017,14.41268]
[1777318233365,35.61,76573.82,27.6,0.21432,0.00017,14.41268]
[1777318233567,35.61,76573.82,27.6,0.21432,0.00017,14.41268]
[1777318233818,35.61,76572.79,27.6,0.21416,0.00017,14.40604]
[1777318236002,35.61,76575.26,27.6,0.21458,0.00017,14.42288]
[1777318236238,35.61,76575.26,27.6,0.21458,0.00017,14.42288]
[1777318236413,35.61,76575.26,27.6,0.21458,0.00017,14.42288]
[1777318236846,35.61,76583.22,27.6,0.21592,0.00017,14.47655]
[1777318237264,35.61,76583.22,27.6,0.21592,0.00017,14.47655]
[1777318237459,35.61,76583.22,27.6,0.21592,0.00017,14.47655]
[1777318237817,35.62,76596.69,27.6,0.21817,0.00017,14.56621]
[1777318238239,35.62,76596.69,27.6,0.21817,0.00017,14.56621]
[1777318238481,35.62,76597.15,27.6,0.21825,0.00017,14.56926]
[1777318239887,35.62,76597.15,27.6,0.21825,0.00017,14.56926]
[1777318240495,35.62,76591.1,27.6,0.21725,0.00017,14.52976]
[1777318242572,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242585,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242629,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242643,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242719,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242780,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242914,35.62,76595.57,27.6,0.218,0.00017,14.55965]
[1777318242900,35.62,76590.04,27.6,0.21708,0.00017,14.52314]
[1777318243240,35.62,76590.04,27.6,0.21708,0.00017,14.52314]
[1777318243339,35.62,76590.04,27.6,0.21708,0.00017,14.52314]
[1777318243551,35.62,76590.04,27.6,0.21708,0.00017,14.52314]
[1777318243827,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244084,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244116,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244239,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244414,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244595,35.62,76508.09,27.6,0.20365,0.00016,13.97346]
[1777318244639,35.64,76491.0,27.6,0.20108,0.00016,13.86484]
[1777318245221,35.64,76491.0,27.6,0.20108,0.00016,13.86484]
[1777318245724,35.65,76485.26,27.6,0.20018,0.00016,13.82615]
[1777318246060,35.65,76485.26,27.6,0.20018,0.00016,13.82615]
[1777318246704,35.65,76472.9,27.6,0.19822,0.00016,13.7423]
[1777318247221,35.65,76472.9,27.6,0.19822,0.00016,13.7423]
[1777318247369,35.65,76472.9,27.6,0.19822,0.00016,13.7423]
[1777318247902,35.66,76463.36,27.6,0.19681,0.00016,13.68143]
[1777318248894,35.66,76473.61,27.6,0.19843,0.00016,13.75147]
[1777318249175,35.66,76473.61,27.6,0.19843,0.00016,13.75147]
[1777318249222,35.66,76473.61,27.6,0.19843,0.00016,13.75147]
[1777318249420,35.66,76473.61,27.6,0.19843,0.00016,13.75147]
[1777318249571,35.66,76487.82,27.6,0.20069,0.00016,13.84797]
[1777318250017,35.66,76487.82,27.6,0.20069,0.00016,13.84797]
[1777318250878,35.66,76497.05,27.6,0.20218,0.00016,13.91123]
[1777318253663,35.67,76507.84,27.6,0.20393,0.00016,13.98499]
[1777318254668,35.67,76507.84,27.6,0.20393,0.00016,13.98499]
[1777318254802,35.67,76507.94,27.6,0.20397,0.00016,13.98634]
[1777318256548,35.67,76510.35,27.6,0.20435,0.00016,14.00261]
[1777318258503,35.67,76507.34,27.6,0.20389,0.00016,13.98317]
[1777318258960,35.67,76507.34,27.6,0.20389,0.00016,13.98317]
[1777318258870,35.67,76519.07,27.6,0.20579,0.00016,14.06275]
[1777318260301,35.68,76524.55,27.6,0.20669,0.00016,14.10002]
[1777318261398,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261496,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261613,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261657,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261667,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261679,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261829,35.68,76518.89,27.6,0.20578,0.00016,14.06227]
[1777318261840,35.68,76508.3,27.6,0.20408,0.00016,13.9912]
[1777318262655,35.68,76508.3,27.6,0.20408,0.00016,13.9912]
[1777318262667,35.68,76508.3,27.6,0.20408,0.00016,13.9912]
[1777318262672,35.68,76500.64,27.6,0.20285,0.00016,13.93944]
[1777318264912,35.68,76507.84,27.6,0.20403,0.00016,13.98908]
[1777318266070,35.68,76508.29,27.6,0.20411,0.00016,13.99241]
[1777318266381,35.68,76508.29,27.6,0.20411,0.00016,13.99241]
[1777318266655,35.68,76508.29,27.6,0.20411,0.00016,13.99241]
[1777318266699,35.68,76515.34,27.6,0.20526,0.00016,14.04026]
[1777318267018,35.68,76515.34,27.6,0.20526,0.00016,14.04026]
[1777318267210,35.68,76515.34,27.6,0.20526,0.00016,14.04026]
[1777318267467,35.68,76515.34,27.6,0.20526,0.00016,14.04026]
[1777318267877,35.68,76519.15,27.6,0.20588,0.00016,14.06616]
[1777318268164,35.68,76519.15,27.6,0.20588,0.00016,14.06616]
[1777318270025,35.69,76529.65,27.6,0.20759,0.00016,14.13718]
[1777318270053,35.69,76529.65,27.6,0.20759,0.00016,14.13718]
[1777318270124,35.69,76529.65,27.6,0.20759,0.00016,14.13718]
[1777318270289,35.69,76529.65,27.6,0.20759,0.00016,14.13718]
[1777318270552,35.69,76529.65,27.6,0.20759,0.00016,14.13718]
[1777318270810,35.69,76532.2,27.6,0.208,0.00016,14.15444]
[1777318272288,35.69,76536.64,27.6,0.20873,0.00016,14.18449]
[1777318272921,35.69,76536.64,27.6,0.20873,0.00016,14.18449]
[1777318273799,35.69,76536.75,27.6,0.20876,0.00016,14.18544]
[1777318273832,35.69,76544.05,27.6,0.20995,0.00016,14.23459]
[1777318274340,35.69,76544.05,27.6,0.20995,0.00016,14.23459]
[1777318274344,35.69,76544.05,27.6,0.20995,0.00016,14.23459]
[1777318274784,35.69,76544.05,27.6,0.20995,0.00016,14.23459]
[1777318274855,35.69,76549.84,27.6,0.2109,0.00016,14.2735]
[1777318276574,35.69,76553.73,27.6,0.21155,0.00016,14.29976]
[1777318277478,35.69,76555.37,27.6,0.21182,0.00016,14.31093]
[1777318281702,35.69,76564.08,27.6,0.21327,0.00016,14.36974]
[1777318287503,35.7,76564.96,27.6,0.21344,0.00016,14.37636]
[1777318288089,35.7,76571.5,27.6,0.21452,0.00017,14.42003]
[1777318288198,35.7,76571.5,27.6,0.21452,0.00017,14.42003]
[1777318288860,35.7,76580.96,27.6,0.21609,0.00017,14.483]
[1777318289867,35.7,76589.26,27.6,0.21748,0.00017,14.53822]
[1777318293248,35.7,76588.99,27.6,0.21739,0.00017,14.53127]
[1777318293259,35.7,76588.99,27.6,0.21739,0.00017,14.53127]
[1777318293312,35.7,76588.99,27.6,0.21739,0.00017,14.53127]
[1777318293352,35.7,76588.99,27.6,0.21739,0.00017,14.53127]
[1777318295647,35.7,76596.07,27.6,0.21857,0.00017,14.57824]
[1777318297514,35.7,76594.6,27.6,0.21833,0.00017,14.56855]
[1777318297674,35.7,76594.6,27.6,0.21833,0.00017,14.56855]
[1777318297778,35.7,76594.6,27.6,0.21833,0.00017,14.56855]
[1777318298017,35.7,76596.54,27.6,0.21865,0.00017,14.58138]
[1777318298093,35.7,76596.54,27.6,0.21865,0.00017,14.58138]
[1777318298175,35.7,76596.54,27.6,0.21865,0.00017,14.58138]
[1777318298930,35.7,76600.28,27.6,0.21928,0.00017,14.60609]
[1777318299208,35.7,76600.28,27.6,0.21928,0.00017,14.60609]
[1777318299321,35.7,76600.28,27.6,0.21928,0.00017,14.60609]
[1777318299964,35.7,76600.28,27.6,0.21928,0.00017,14.60609]
[1777318299937,35.7,76607.36,27.6,0.22047,0.00017,14.65306]
[1777318300944,35.7,76611.08,27.6,0.2211,0.00017,14.67779]
[1777318303965,35.7,76619.94,27.6,0.2226,0.00017,14.73612]
[1777318305164,35.7,76623.35,27.6,0.22317,0.00017,14.75851]
[1777318306779,35.7,76629.57,27.6,0.22423,0.00017,14.79923]
[1777318306926,35.7,76629.57,27.6,0.22423,0.00017,14.79923]
[1777318306986,35.7,76630.63,27.6,0.2244,0.00017,14.8061]
[1777318307513,35.7,76630.63,27.6,0.2244,0.00017,14.8061]
[1777318307993,35.7,76631.8,27.6,0.2246,0.00017,14.81378]
[1777318313792,35.7,76632.08,27.6,0.22464,0.00017,14.81499]
[1777318314161,35.7,76633.3,27.6,0.22484,0.00017,14.82285]
[1777318315170,35.7,76632.68,27.6,0.22473,0.00017,14.81867]
[1777318318292,35.7,76620.56,27.6,0.22267,0.00017,14.73896]
[1777318324741,35.7,76619.88,27.6,0.22255,0.00017,14.73426]
[1777318324833,35.7,76619.88,27.6,0.22255,0.00017,14.73426]
[1777318330147,35.7,76620.06,27.6,0.22258,0.00017,14.73528]
[1777318332162,35.7,76630.18,27.6,0.22429,0.00017,14.80159]
[1777318333358,35.7,76630.18,27.6,0.22429,0.00017,14.80159]
[1777318334849,35.7,76630.99,27.6,0.22442,0.00017,14.80681]
[1777318338129,35.69,76634.83,27.6,0.22506,0.00017,14.83149]
[1777318338178,35.69,76634.83,27.6,0.22506,0.00017,14.83149]
[1777318338317,35.69,76634.83,27.6,0.22506,0.00017,14.83149]
[1777318339015,35.69,76634.83,27.6,0.22506,0.00017,14.83149]
[1777318338928,35.69,76636.8,27.6,0.22539,0.00017,14.84425]
[1777318339211,35.69,76628.48,27.6,0.22398,0.00017,14.7898]
[1777318341949,35.69,76628.73,27.6,0.22402,0.00017,14.79137]
[1777318346204,35.69,76629.22,27.6,0.22409,0.00017,14.7942]
[1777318351306,35.69,76633.77,27.6,0.22485,0.00017,14.8235]
[1777318353743,35.69,76626.26,27.6,0.22352,0.00017,14.76873]
[1777318356273,35.69,76622.57,27.6,0.22289,0.00017,14.74444]
[1777318359352,35.69,76629.83,27.6,0.22412,0.00017,14.79199]
[1777318364574,35.69,76632.64,27.6,0.22459,0.00017,14.8101]
[1777318365438,35.69,76634.77,27.6,0.22495,0.00017,14.82396]
[1777318367699,35.69,76632.66,27.6,0.22459,0.00017,14.80993]
[1777318369334,35.68,76632.83,27.6,0.22461,0.00017,14.81088]
[1777318370429,35.68,76621.61,27.6,0.22271,0.00017,14.73715]
[1777318372057,35.68,76621.61,27.6,0.22271,0.00017,14.73715]
[1777318373016,35.68,76621.55,27.6,0.2227,0.00017,14.73675]
[1777318372549,35.68,76612.91,27.6,0.22124,0.00017,14.67992]
[1777318373316,35.68,76612.91,27.6,0.22124,0.00017,14.67992]
[1777318373881,35.68,76604.07,27.6,0.21975,0.00017,14.6217]
[1777318375822,35.68,76601.89,27.6,0.21939,0.00017,14.60729]
[1777318377599,35.68,76601.88,27.6,0.21939,0.00017,14.60722]
[1777318381122,35.68,76599.33,27.6,0.21896,0.00017,14.59035]
[1777318381801,35.68,76607.37,27.6,0.22031,0.00017,14.64344]
[1777318382580,35.68,76607.37,27.6,0.22031,0.00017,14.64344]
[1777318384112,35.68,76607.9,27.6,0.22039,0.00017,14.64684]
[1777318384543,35.68,76607.9,27.6,0.22039,0.00017,14.64684]
[1777318384702,35.68,76607.9,27.6,0.22039,0.00017,14.64684]
[1777318385072,35.68,76607.09,27.6,0.22026,0.00017,14.64144]
[1777318385655,35.68,76599.12,27.6,0.21891,0.00017,14.58864]
[1777318386303,35.68,76599.12,27.6,0.21891,0.00017,14.58864]
[1777318386667,35.68,76591.61,27.6,0.21766,0.00017,14.53882]
[1777318387848,35.68,76584.15,27.6,0.21641,0.00017,14.48929]
[1777318388632,35.68,76584.15,27.6,0.21641,0.00017,14.48929]
[1777318389030,35.68,76577.13,27.6,0.21524,0.00017,14.44264]
[1777318389583,35.68,76577.13,27.6,0.21524,0.00017,14.44264]
[1777318390673,35.68,76571.46,27.6,0.2143,0.00017,14.40495]
[1777318390691,35.68,76571.46,27.6,0.2143,0.00017,14.40495]
[1777318391017,35.68,76571.46,27.6,0.2143,0.00017,14.40495]
[1777318391055,35.68,76572.02,27.6,0.2144,0.00017,14.40876]
[1777318391909,35.68,76561.06,27.6,0.21259,0.00016,14.33564]
[1777318393449,35.68,76559.09,27.6,0.21226,0.00016,14.32237]
[1777318393969,35.68,76559.09,27.6,0.21226,0.00016,14.32237]
[1777318393979,35.68,76562.28,27.6,0.21278,0.00016,14.34356]
[1777318394096,35.68,76562.28,27.6,0.21278,0.00016,14.34356]
[1777318399864,35.68,76564.71,27.6,0.21318,0.00016,14.35966]
[1777318404538,35.68,76567.01,27.6,0.21356,0.00017,14.37487]
[1777318404558,35.68,76567.01,27.6,0.21356,0.00017,14.37487]
[1777318410806,35.68,76564.39,27.6,0.21312,0.00016,14.35719]
[1777318411021,35.68,76564.39,27.6,0.21312,0.00016,14.35719]
[1777318411073,35.68,76564.85,27.6,0.21314,0.00017,14.35482]
[1777318411874,35.68,76574.3,27.6,0.2147,0.00017,14.41776]
[1777318415745,35.68,76566.98,27.6,0.2135,0.00017,14.36923]
[1777318417706,35.68,76565.68,27.6,0.21329,0.00017,14.36068]
[1777318418080,35.68,76565.68,27.6,0.21329,0.00017,14.36068]
[1777318418766,35.68,76565.96,27.6,0.21334,0.00017,14.36279]
[1777318421016,35.68,76566.0,27.6,0.21334,0.00017,14.36303]
[1777318421117,35.68,76565.94,27.6,0.21333,0.00017,14.36261]
[1777318425022,35.68,76571.93,27.6,0.21433,0.00017,14.40264]
[1777318425069,35.68,76567.8,27.6,0.21365,0.00017,14.37521]
[1777318425647,35.68,76567.8,27.6,0.21365,0.00017,14.37521]
[1777318426045,35.68,76567.8,27.6,0.21365,0.00017,14.37521]
[1777318426099,35.68,76559.15,27.6,0.21222,0.00016,14.31761]
[1777318428406,35.68,76560.67,27.6,0.21247,0.00016,14.32767]
[1777318428837,35.68,76560.58,27.6,0.21245,0.00016,14.32695]
[1777318431537,35.68,76566.35,27.6,0.2134,0.00017,14.36545]
[1777318431662,35.68,76566.35,27.6,0.2134,0.00017,14.36545]
[1777318431887,35.68,76566.35,27.6,0.2134,0.00017,14.36545]
[1777318431934,35.68,76566.35,27.6,0.2134,0.00017,14.36545]
[1777318431939,35.68,76566.35,27.6,0.2134,0.00017,14.36545]
[1777318432096,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432200,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432376,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432550,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432817,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432845,35.68,76586.33,27.6,0.21672,0.00017,14.49829]
[1777318432943,35.68,76618.04,27.6,0.22203,0.00017,14.70771]
[1777318434812,35.68,76618.65,27.6,0.22213,0.00017,14.71158]
[1777318434828,35.68,76618.65,27.6,0.22213,0.00017,14.71158]
[1777318435082,35.68,76616.13,27.6,0.2217,0.00017,14.69487]
[1777318435899,35.68,76604.67,27.6,0.21978,0.00017,14.61936]
[1777318436955,35.68,76604.67,27.6,0.21978,0.00017,14.61936]
[1777318437017,35.68,76604.67,27.6,0.21978,0.00017,14.61936]
[1777318437092,35.68,76604.03,27.6,0.21967,0.00017,14.61524]
[1777318437913,35.68,76604.03,27.6,0.21967,0.00017,14.61524]
[1777318438013,35.68,76597.03,27.6,0.2185,0.00017,14.56896]
[1777318438815,35.68,76597.03,27.6,0.2185,0.00017,14.56896]
[1777318438920,35.68,76594.81,27.6,0.21813,0.00017,14.5543]
[1777318441173,35.68,76589.46,27.6,0.21723,0.00017,14.51867]
[1777318441733,35.68,76589.46,27.6,0.21723,0.00017,14.51867]
[1777318443310,35.68,76580.84,27.6,0.21579,0.00017,14.46138]
[1777318445910,35.68,76570.9,27.6,0.21415,0.00017,14.39531]
[1777318449196,35.68,76580.45,27.6,0.21573,0.00017,14.45904]
[1777318449854,35.68,76580.45,27.6,0.21573,0.00017,14.45904]
[1777318451458,35.68,76585.43,27.6,0.21656,0.00017,14.49213]
[1777318453260,35.68,76578.27,27.6,0.21537,0.00017,14.4445]
[1777318454117,35.68,76588.48,27.6,0.21707,0.00017,14.51229]
[1777318459362,35.68,76590.49,27.6,0.2174,0.00017,14.5254]
[1777318462086,35.68,76579.65,27.6,0.21559,0.00017,14.45331]
[1777318466255,35.68,76574.95,27.6,0.21481,0.00017,14.4221]
[1777318466339,35.68,76574.95,27.6,0.21481,0.00017,14.4221]
[1777318467121,35.68,76563.64,27.6,0.21294,0.00016,14.34681]
[1777318469267,35.68,76562.28,27.6,0.21272,0.00016,14.3377]
[1777318472843,35.68,76573.94,27.6,0.21459,0.00017,14.41004]
[1777318473367,35.68,76575.44,27.6,0.21484,0.00017,14.42001]
[1777318474169,35.68,76577.87,27.6,0.21524,0.00017,14.43613]
[1777318477589,35.68,76574.18,27.6,0.21464,0.00017,14.41187]
[1777318478168,35.68,76574.18,27.6,0.21464,0.00017,14.41187]
[1777318483232,35.68,76581.15,27.6,0.21581,0.00017,14.45867]
[1777318489128,35.68,76578.5,27.6,0.21537,0.00017,14.44124]
[1777318492765,35.68,76583.49,27.6,0.2162,0.00017,14.4745]
[1777318492890,35.68,76583.49,27.6,0.2162,0.00017,14.4745]
[1777318492936,35.68,76583.83,27.6,0.21626,0.00017,14.47677]
[1777318498235,35.68,76578.09,27.6,0.2153,0.00017,14.43846]
[1777318504380,35.68,76577.01,27.6,0.21512,0.00017,14.43112]
[1777318510422,35.68,76576.1,27.6,0.21497,0.00017,14.42501]
[1777318516232,35.68,76581.36,27.6,0.21584,0.00017,14.4599]
[1777318521983,35.68,76575.15,27.6,0.2148,0.00017,14.41855]
[1777318525868,35.68,76580.91,27.6,0.21576,0.00017,14.45677]
[1777318525954,35.68,76581.74,27.6,0.2159,0.00017,14.46224]
[1777318530558,35.68,76583.4,27.6,0.21617,0.00017,14.47336]
[1777318531570,35.68,76573.68,27.6,0.21451,0.00017,14.40336]
[1777318533936,35.68,76574.26,27.6,0.2146,0.00017,14.40731]
[1777318533973,35.68,76573.32,27.6,0.21445,0.00017,14.40115]
[1777318535599,35.68,76582.15,27.6,0.21592,0.00017,14.45987]
[1777318540634,35.68,76584.02,27.6,0.21622,0.00017,14.472]
[1777318541694,35.68,76584.02,27.6,0.21622,0.00017,14.472]
[1777318541762,35.68,76583.51,27.6,0.21613,0.00017,14.46855]
[1777318545182,35.68,76592.03,27.6,0.21755,0.00017,14.52507]
[1777318546071,35.68,76592.03,27.6,0.21755,0.00017,14.52507]
[1777318547818,35.68,76601.16,27.6,0.21908,0.00017,14.58528]
[1777318549016,35.68,76601.16,27.6,0.21908,0.00017,14.58528]
[1777318549021,35.68,76601.75,27.6,0.21917,0.00017,14.58906]
[1777318551072,35.68,76604.77,27.6,0.21968,0.00017,14.60902]
[1777318551777,35.68,76604.14,27.6,0.21957,0.00017,14.60485]
[1777318552022,35.68,76611.42,27.6,0.2208,0.00017,14.65286]
[1777318553110,35.68,76611.42,27.6,0.2208,0.00017,14.65286]
[1777318553178,35.68,76611.42,27.6,0.2208,0.00017,14.65286]
[1777318553288,35.68,76600.75,27.6,0.219,0.00017,14.58238]
[1777318553841,35.68,76600.75,27.6,0.219,0.00017,14.58238]
[1777318554197,35.68,76579.82,27.6,0.21551,0.00017,14.44353]
[1777318555278,35.68,76561.3,27.6,0.21244,0.00016,14.3201]
[1777318555502,35.68,76561.3,27.6,0.21244,0.00016,14.3201]
[1777318556876,35.68,76564.16,27.6,0.21291,0.00016,14.33919]
[1777318558357,35.68,76569.58,27.6,0.21381,0.00017,14.37536]
[1777318564687,35.68,76574.45,27.6,0.21461,0.00017,14.40759]
[1777318564717,35.68,76574.45,27.6,0.21461,0.00017,14.40759]
[1777318564802,35.68,76576.54,27.6,0.21496,0.00017,14.42146]
[1777318565810,35.68,76585.45,27.6,0.21644,0.00017,14.48074]
[1777318566838,35.68,76585.45,27.6,0.21644,0.00017,14.48074]
[1777318567055,35.68,76585.45,27.6,0.21644,0.00017,14.48074]
[1777318568498,35.68,76593.2,27.6,0.21773,0.00017,14.53212]
[1777318570900,35.68,76589.81,27.6,0.21716,0.00017,14.50954]
[1777318577161,35.68,76590.32,27.6,0.21725,0.00017,14.51287]
[1777318578905,35.68,76581.68,27.6,0.21581,0.00017,14.45548]
[1777318581031,35.68,76585.24,27.6,0.2164,0.00017,14.47915]
[1777318586613,35.68,76592.91,27.6,0.21767,0.00017,14.52974]
[1777318592268,35.68,76596.39,27.6,0.21825,0.00017,14.55247]
[1777318592441,35.67,76597.42,27.6,0.21836,0.00017,14.55371]
[1777318593001,35.67,76586.31,27.6,0.2165,0.00017,14.48008]
[1777318596892,35.67,76581.12,27.6,0.21564,0.00017,14.44569]
[1777318597292,35.67,76574.55,27.6,0.21455,0.00017,14.40203]
[1777318597682,35.67,76574.55,27.6,0.21455,0.00017,14.40203]
[1777318599980,35.67,76569.91,27.6,0.21378,0.00017,14.37107]
[1777318600580,35.67,76569.54,27.6,0.21372,0.00017,14.36859]
[1777318606944,35.67,76572.24,27.6,0.21416,0.00017,14.3864]
[1777318606953,35.67,76572.24,27.6,0.21416,0.00017,14.3864]
[1777318610072,35.67,76572.23,27.6,0.21416,0.00017,14.38622]
[1777318611193,35.67,76572.71,27.6,0.21424,0.00017,14.38938]
[1777318611207,35.67,76572.71,27.6,0.21424,0.00017,14.38938]
[1777318611543,35.67,76573.21,27.6,0.21432,0.00017,14.39267]
[1777318612034,35.67,76573.21,27.6,0.21432,0.00017,14.39267]
[1777318612959,35.67,76574.12,27.6,0.21447,0.00017,14.39869]
[1777318615156,35.67,76584.12,27.6,0.21613,0.00017,14.46523]
[1777318618653,35.67,76584.38,27.6,0.21617,0.00017,14.46695]
[1777318618760,35.67,76584.38,27.6,0.21617,0.00017,14.46695]
[1777318619150,35.67,76584.38,27.6,0.21617,0.00017,14.46695]
[1777318619184,35.67,76568.43,27.6,0.21353,0.00017,14.36083]
[1777318622214,35.67,76567.15,27.6,0.21331,0.00017,14.35189]
[1777318622222,35.67,76567.15,27.6,0.21331,0.00017,14.35189]
[1777318627228,35.67,76563.46,27.6,0.21268,0.00016,14.32673]
[1777318630880,35.67,76560.22,27.6,0.21214,0.00016,14.30469]
[1777318630927,35.67,76560.22,27.6,0.21214,0.00016,14.30469]
[1777318633146,35.67,76568.14,27.6,0.21344,0.00017,14.35741]
[1777318637801,35.67,76568.03,27.6,0.21341,0.00017,14.35607]
[1777318638317,35.66,76567.93,27.6,0.21339,0.00017,14.35528]
[1777318643352,35.67,76569.89,27.6,0.21372,0.00017,14.36846]
[1777318648388,35.67,76563.74,27.6,0.2127,0.00016,14.32758]
[1777318649168,35.67,76563.74,27.6,0.2127,0.00016,14.32758]
[1777318649394,35.67,76563.1,27.6,0.2126,0.00016,14.32321]
[1777318653624,35.66,76565.62,27.6,0.21295,0.00017,14.33419]
[1777318654019,35.66,76565.62,27.6,0.21295,0.00017,14.33419]
[1777318654430,35.66,76572.66,27.6,0.21411,0.00017,14.38117]
[1777318655385,35.66,76572.66,27.6,0.21411,0.00017,14.38117]
[1777318660472,35.67,76572.05,27.6,0.21402,0.00017,14.37753]
[1777318666206,35.67,76571.69,27.6,0.21397,0.00017,14.37551]
[1777318667867,35.67,76581.61,27.6,0.21562,0.00017,14.44179]
[1777318673563,35.67,76579.26,27.6,0.21524,0.00017,14.42638]
[1777318675577,35.67,76588.02,27.6,0.2167,0.00017,14.48466]
[1777318681130,35.67,76591.39,27.6,0.21726,0.00017,14.50683]
[1777318681425,35.67,76591.39,27.6,0.21726,0.00017,14.50683]
[1777318681457,35.67,76590.93,27.6,0.21718,0.00017,14.50366]
[1777318681639,35.67,76590.93,27.6,0.21718,0.00017,14.50366]
[1777318686467,35.67,76594.75,27.6,0.21781,0.00017,14.52876]
[1777318686492,35.67,76594.86,27.6,0.21783,0.00017,14.52941]
[1777318686525,35.67,76594.86,27.6,0.21783,0.00017,14.52941]
[1777318686551,35.67,76594.86,27.6,0.21783,0.00017,14.52941]
[1777318686692,35.67,76594.86,27.6,0.21783,0.00017,14.52941]
[1777318687017,35.67,76594.86,27.6,0.21783,0.00017,14.52941]
[1777318687117,35.67,76605.44,27.6,0.2196,0.00017,14.59932]
[1777318687623,35.67,76605.44,27.6,0.2196,0.00017,14.59932]
[1777318688244,35.67,76611.74,27.6,0.22066,0.00017,14.64087]
[1777318689607,35.67,76614.54,27.6,0.22113,0.00017,14.65939]
[1777318692238,35.67,76618.86,27.6,0.22186,0.00017,14.6879]
[1777318692465,35.67,76618.86,27.6,0.22186,0.00017,14.6879]
[1777318692811,35.67,76619.88,27.6,0.22203,0.00017,14.69462]
[1777318693477,35.67,76619.88,27.6,0.22203,0.00017,14.69462]
[1777318694210,35.67,76620.95,27.6,0.22222,0.00017,14.70165]
[1777318694246,35.67,76620.95,27.6,0.22222,0.00017,14.70165]
[1777318695737,35.67,76629.32,27.6,0.22363,0.00017,14.75658]
[1777318696422,35.67,76636.38,27.6,0.22483,0.00017,14.80268]
[1777318696651,35.67,76636.38,27.6,0.22483,0.00017,14.80268]
[1777318696725,35.67,76643.16,27.6,0.22598,0.00017,14.84702]
[1777318697809,35.67,76643.16,27.6,0.22598,0.00017,14.84702]
[1777318697906,35.67,76645.15,27.6,0.22632,0.00017,14.85986]
[1777318701041,35.67,76645.79,27.6,0.22643,0.00017,14.86394]
[1777318701117,35.67,76645.79,27.6,0.22643,0.00017,14.86394]
[1777318701336,35.66,76646.11,27.6,0.22648,0.00017,14.86599]
[1777318702374,35.66,76632.11,27.6,0.22409,0.00017,14.77422]
[1777318704388,35.66,76629.81,27.6,0.2237,0.00017,14.75906]
[1777318704469,35.66,76629.93,27.6,0.22371,0.00017,14.75973]
[1777318705407,35.66,76617.59,27.6,0.22162,0.00017,14.67863]
[1777318705511,35.66,76617.59,27.6,0.22162,0.00017,14.67863]
[1777318706018,35.66,76617.59,27.6,0.22162,0.00017,14.67863]
[1777318706116,35.66,76603.1,27.6,0.21918,0.00017,14.58296]
[1777318707460,35.66,76589.54,27.6,0.21691,0.00017,14.49301]
[1777318713000,35.66,76590.77,27.6,0.21706,0.00017,14.49562]
[1777318715877,35.66,76594.9,27.6,0.21774,0.00017,14.5229]
[1777318721803,35.66,76596.08,27.6,0.21794,0.00017,14.53051]
[1777318723543,35.66,76595.74,27.6,0.21788,0.00017,14.52816]
[1777318725813,35.66,76604.35,27.6,0.21932,0.00017,14.58502]
[1777318728734,35.66,76604.66,27.6,0.21936,0.00017,14.58677]
[1777318728767,35.66,76604.66,27.6,0.21936,0.00017,14.58677]
[1777318734730,35.66,76604.13,27.6,0.21926,0.00017,14.58271]
[1777318735492,35.66,76604.13,27.6,0.21926,0.00017,14.58271]
[1777318735522,35.66,76604.77,27.6,0.21936,0.00017,14.58683]
[1777318737588,35.66,76605.27,27.6,0.21944,0.00017,14.58991]
[1777318742960,35.65,76604.44,27.6,0.21928,0.00017,14.5837]
[1777318743609,35.65,76608.95,27.6,0.22004,0.00017,14.6135]
[1777318746226,35.65,76604.09,27.6,0.21922,0.00017,14.58109]
[1777318747955,35.65,76597.76,27.6,0.21815,0.00017,14.53897]
[1777318749977,35.65,76597.18,27.6,0.21805,0.00017,14.53501]
[1777318750569,35.65,76592.91,27.6,0.21733,0.00017,14.50666]
[1777318755817,35.65,76589.64,27.6,0.21678,0.00017,14.48492]
[1777318760561,35.65,76583.21,27.6,0.21571,0.00017,14.44216]
[1777318761069,35.65,76583.21,27.6,0.21571,0.00017,14.44216]
[1777318764239,35.65,76592.74,27.6,0.2173,0.00017,14.50557]
[1777318768225,35.65,76582.45,27.6,0.21558,0.00017,14.43704]
[1777318769409,35.65,76582.45,27.6,0.21558,0.00017,14.43704]
[1777318770443,35.65,76583.31,27.6,0.21573,0.00017,14.44287]
[1777318776402,35.65,76580.13,27.6,0.21515,0.00017,14.41663]
[1777318776730,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318776765,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318776970,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318776987,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318777127,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318777222,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318777396,35.65,76586.61,27.6,0.21624,0.00017,14.4598]
[1777318777528,35.65,76549.46,27.6,0.21009,0.00016,14.21188]
[1777318777689,35.65,76549.46,27.6,0.21009,0.00016,14.21188]
[1777318777725,35.65,76549.46,27.6,0.21009,0.00016,14.21188]
[1777318778387,35.65,76548.25,27.6,0.2099,0.00016,14.2038]
[1777318779073,35.65,76548.25,27.6,0.2099,0.00016,14.2038]
[1777318780072,35.65,76549.32,27.6,0.21007,0.00016,14.21089]
[1777318784001,35.65,76546.83,27.6,0.20966,0.00016,14.19425]
[1777318784349,35.65,76554.97,27.6,0.211,0.00016,14.24885]
[1777318785923,35.65,76554.0,27.6,0.21084,0.00016,14.24233]
[1777318787975,35.65,76555.41,27.6,0.21107,0.00016,14.25174]
[1777318788082,35.65,76555.41,27.6,0.21107,0.00016,14.25174]
[1777318788104,35.65,76555.41,27.6,0.21107,0.00016,14.25174]
[1777318788139,35.65,76555.41,27.6,0.21107,0.00016,14.25174]
[1777318788154,35.65,76555.41,27.6,0.21107,0.00016,14.25174]
[1777318788377,35.65,76565.02,27.6,0.21265,0.00017,14.31598]
[1777318790014,35.65,76567.69,27.6,0.2131,0.00017,14.33392]
[1777318791073,35.65,76568.67,27.6,0.21326,0.00017,14.3405]
[1777318791858,35.65,76570.03,27.6,0.21349,0.00017,14.34959]
[1777318791891,35.65,76570.03,27.6,0.21349,0.00017,14.34959]
[1777318792015,35.65,76570.03,27.6,0.21349,0.00017,14.34959]
[1777318792405,35.65,76582.0,27.6,0.21547,0.00017,14.42933]
[1777318797442,35.65,76587.34,27.6,0.21637,0.00017,14.46512]
[1777318802508,35.65,76586.77,27.6,0.21628,0.00017,14.46144]
[1777318807511,35.65,76590.29,27.6,0.21687,0.00017,14.48494]
[1777318809227,35.65,76592.0,27.6,0.21715,0.00017,14.49631]
[1777318811273,35.65,76597.18,27.6,0.21802,0.00017,14.53063]
[1777318812512,35.65,76598.13,27.6,0.21818,0.00017,14.53688]
[1777318812547,35.65,76605.31,27.6,0.21938,0.00017,14.58439]
[1777318815979,35.65,76605.71,27.6,0.21944,0.00017,14.58666]
[1777318816575,35.65,76605.76,27.6,0.21945,0.00017,14.58701]
[1777318817681,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318817827,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318818106,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318818206,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318818216,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318818354,35.65,76607.32,27.6,0.21971,0.00017,14.59734]
[1777318818598,35.65,76617.36,27.6,0.2214,0.00017,14.66358]
[1777318819605,35.65,76624.14,27.6,0.22256,0.00017,14.70835]
[1777318819761,35.65,76624.14,27.6,0.22256,0.00017,14.70835]
[1777318820416,35.65,76624.14,27.6,0.22256,0.00017,14.70835]
[1777318821224,35.65,76624.14,27.6,0.22256,0.00017,14.70841]
[1777318823137,35.65,76631.96,27.6,0.22388,0.00017,14.75976]
[1777318825218,35.65,76632.5,27.6,0.22397,0.00017,14.7632]
[1777318826226,35.65,76632.86,27.6,0.22403,0.00017,14.76552]
[1777318826362,35.65,76632.86,27.6,0.22403,0.00017,14.76552]
[1777318826412,35.65,76632.86,27.6,0.22403,0.00017,14.76552]
[1777318826526,35.65,76632.86,27.6,0.22403,0.00017,14.76552]
[1777318826518,35.65,76639.22,27.6,0.22511,0.00017,14.80715]
[1777318826800,35.65,76639.22,27.6,0.22511,0.00017,14.80715]
[1777318827472,35.65,76646.3,27.6,0.22632,0.00017,14.85349]
[1777318829015,35.65,76651.12,27.6,0.22715,0.00017,14.88493]
[1777318829034,35.65,76651.6,27.6,0.22723,0.00017,14.88801]
[1777318829720,35.65,76658.77,27.6,0.22846,0.00017,14.9348]
[1777318830628,35.65,76658.77,27.6,0.22846,0.00017,14.9348]
[1777318830681,35.65,76658.77,27.6,0.22846,0.00017,14.9348]
[1777318832046,35.65,76672.6,27.6,0.23079,0.00017,15.01923]
[1777318837818,35.65,76671.81,27.6,0.23065,0.00017,15.01375]
[1777318838609,35.65,76671.81,27.6,0.23065,0.00017,15.01375]
[1777318839568,35.65,76664.57,27.6,0.22939,0.00017,14.96665]
[1777318840609,35.65,76656.36,27.6,0.22798,0.00017,14.9133]
[1777318842757,35.65,76656.79,27.6,0.22806,0.00017,14.91615]
[1777318848374,35.65,76658.89,27.6,0.22843,0.00017,14.93006]
[1777318848569,35.65,76658.89,27.6,0.22843,0.00017,14.93006]
[1777318849441,35.65,76666.79,27.6,0.22979,0.00017,14.98146]
[1777318849702,35.65,76666.79,27.6,0.22979,0.00017,14.98146]
[1777318849868,35.65,76678.38,27.6,0.23179,0.00017,15.05652]
[1777318850908,35.65,76678.38,27.6,0.23179,0.00017,15.05652]
[1777318854301,35.65,76681.46,27.6,0.23231,0.00017,15.07606]
[1777318855185,35.65,76681.61,27.6,0.23234,0.00017,15.07689]
[1777318857618,35.65,76681.91,27.6,0.23238,0.00017,15.07841]
[1777318857968,35.65,76680.43,27.6,0.23212,0.00017,15.06885]
[1777318859421,35.65,76678.32,27.6,0.23175,0.00017,15.05508]
[1777318860253,35.65,76677.76,27.6,0.23165,0.00017,15.05134]
[1777318860383,35.65,76677.76,27.6,0.23165,0.00017,15.05134]
[1777318860945,35.65,76688.86,27.6,0.23357,0.00017,15.12279]
[1777318864473,35.64,76692.01,27.6,0.23411,0.00017,15.14275]
[1777318867433,35.64,76692.78,27.6,0.23423,0.00017,15.14716]
[1777318867472,35.64,76692.78,27.6,0.23423,0.00017,15.14716]
[1777318867526,35.64,76693.4,27.6,0.23433,0.00017,15.15097]
[1777318868019,35.64,76693.4,27.6,0.23433,0.00017,15.15097]
[1777318868385,35.64,76693.62,27.6,0.23437,0.00017,15.1522]
[1777318870671,35.64,76696.45,27.6,0.23486,0.00017,15.17043]
[1777318875814,35.64,76695.68,27.6,0.23472,0.00017,15.16545]
[1777318881756,35.64,76699.71,27.6,0.23543,0.00017,15.19125]
[1777318887129,35.64,76699.19,27.6,0.23533,0.00017,15.18765]
[1777318889598,35.64,76694.65,27.6,0.23453,0.00017,15.15843]
[1777318889672,35.64,76693.36,27.6,0.23431,0.00017,15.15014]
[1777318893017,35.64,76693.5,27.6,0.23427,0.00017,15.14524]
[1777318893284,35.64,76698.52,27.6,0.23514,0.00017,15.17731]
[1777318900341,35.63,76699.91,27.6,0.23537,0.00017,15.18568]
[1777318903704,35.63,76701.13,27.6,0.23556,0.00017,15.19268]
[1777318903707,35.63,76701.13,27.6,0.23556,0.00017,15.19268]
[1777318903805,35.63,76701.13,27.6,0.23555,0.00017,15.19254]
[1777318909282,35.63,76702.06,27.6,0.23571,0.00017,15.19834]
[1777318914319,35.63,76702.72,27.6,0.23582,0.00018,15.20235]
[1777318919354,35.63,76707.5,27.6,0.23665,0.00018,15.23273]
[1777318919915,35.63,76707.5,27.6,0.23665,0.00018,15.23273]
[1777318920197,35.63,76707.5,27.6,0.23665,0.00018,15.23273]
[1777318920384,35.63,76707.5,27.6,0.23665,0.00018,15.23273]
[1777318922184,35.63,76712.84,27.6,0.23758,0.00018,15.26672]
[1777318925157,35.62,76710.65,27.6,0.23719,0.00018,15.25232]
[1777318927410,35.62,76722.68,27.6,0.23929,0.00018,15.32877]
[1777318927878,35.62,76722.68,27.6,0.23929,0.00018,15.32877]
[1777318927939,35.62,76722.68,27.6,0.23929,0.00018,15.32877]
[1777318928016,35.62,76722.68,27.6,0.23929,0.00018,15.32877]
[1777318928504,35.62,76727.02,27.6,0.24005,0.00018,15.35621]
[1777318930381,35.62,76727.88,27.6,0.2402,0.00018,15.36165]
[1777318930390,35.62,76727.88,27.6,0.2402,0.00018,15.36165]
[1777318930416,35.62,76727.88,27.6,0.2402,0.00018,15.36165]
[1777318930637,35.62,76727.88,27.6,0.2402,0.00018,15.36165]
[1777318930676,35.62,76735.44,27.6,0.24154,0.00018,15.40965]
[1777318931439,35.62,76750.98,27.6,0.2443,0.00018,15.50786]
[1777318936474,35.62,76756.1,27.6,0.24519,0.00018,15.53921]
[1777318937535,35.62,76756.1,27.6,0.24519,0.00018,15.53921]
[1777318939808,35.61,76746.87,27.6,0.24353,0.00018,15.48055]
[1777318945537,35.61,76745.47,27.6,0.24326,0.00018,15.47106]
[1777318950572,35.61,76745.68,27.6,0.24329,0.00018,15.47194]
[1777318955607,35.61,76748.07,27.6,0.24365,0.00018,15.48137]
[1777318958336,35.61,76749.11,27.6,0.24383,0.00018,15.48782]
[1777318963663,35.61,76752.25,27.6,0.24438,0.00018,15.50732]
[1777318968698,35.6,76746.01,27.6,0.24326,0.00018,15.46759]
[1777318973733,35.6,76748.67,27.6,0.24373,0.00018,15.48427]
[1777318975367,35.6,76749.33,27.6,0.24385,0.00018,15.48841]
[1777318980782,35.6,76752.13,27.6,0.24434,0.00018,15.5059]
[1777318986233,35.6,76751.81,27.6,0.24428,0.00018,15.50373]
[1777318990837,35.6,76757.93,27.6,0.24537,0.00018,15.54202]
[1777318991166,35.6,76757.93,27.6,0.24537,0.00018,15.54202]
[1777318991174,35.6,76757.93,27.6,0.24537,0.00018,15.54202]
[1777318991549,35.6,76757.93,27.6,0.24537,0.00018,15.54202]
[1777318992488,35.6,76757.99,27.6,0.24537,0.00018,15.54231]
[1777318994195,35.6,76761.81,27.6,0.24605,0.00018,15.56611]
[1777318994256,35.6,76761.75,27.6,0.24604,0.00018,15.56561]
[1777318995731,35.6,76761.75,27.6,0.24604,0.00018,15.56561]
[1777318996669,35.6,76762.48,27.6,0.24617,0.00018,15.57017]
[1777318998012,35.6,76763.94,27.6,0.24643,0.00018,15.57928]
[1777319003943,35.6,76765.72,27.6,0.24673,0.00018,15.58996]
[1777319005803,35.6,76765.72,27.6,0.24673,0.00018,15.58996]
[1777319005922,35.6,76766.29,27.6,0.24683,0.00018,15.59345]
[1777319006686,35.6,76766.29,27.6,0.24683,0.00018,15.59345]
[1777319010521,35.59,76766.42,27.6,0.24685,0.00018,15.59397]
[1777319010911,35.59,76766.7,27.6,0.24689,0.00018,15.59563]
[1777319011248,35.59,76766.7,27.6,0.24689,0.00018,15.59563]
[1777319011556,35.59,76758.95,27.6,0.24545,0.00018,15.54152]
[1777319011998,35.59,76749.39,27.6,0.24374,0.00018,15.48108]
[1777319017585,35.59,76755.17,27.6,0.24476,0.00018,15.51709]
[1777319024085,35.59,76755.38,27.6,0.24477,0.00018,15.51747]
[1777319029120,35.58,76755.31,27.6,0.24474,0.00018,15.51645]
[1777319034155,35.58,76752.92,27.6,0.24429,0.00018,15.50083]
[1777319039191,35.58,76753.53,27.6,0.24439,0.00018,15.50418]
[1777319044226,35.58,76753.4,27.6,0.24435,0.00018,15.50291]
[1777319046716,35.58,76752.54,27.6,0.2442,0.00018,15.4974]
[1777319052284,35.57,76756.26,27.6,0.24484,0.00018,15.52018]
[1777319057525,35.57,76756.94,27.6,0.24495,0.00018,15.52402]
[1777319059967,35.57,76759.53,27.6,0.2454,0.00018,15.53998]
[1777319060017,35.57,76759.53,27.6,0.2454,0.00018,15.53998]
[1777319060801,35.57,76763.32,27.6,0.24608,0.00018,15.56369]
[1777319061595,35.57,76763.32,27.6,0.24608,0.00018,15.56369]
[1777319061767,35.57,76767.51,27.6,0.24683,0.00018,15.58997]
[1777319067709,35.57,76771.02,27.6,0.24746,0.00018,15.61192]
[1777319072899,35.57,76773.11,27.6,0.24778,0.00018,15.61953]
[1777319074193,35.57,76773.53,27.6,0.24785,0.00018,15.62211]
[1777319079782,35.57,76772.78,27.6,0.24771,0.00018,15.61713]
[1777319085515,35.56,76774.43,27.6,0.24799,0.00018,15.62712]
[1777319090551,35.56,76776.94,27.6,0.24844,0.00018,15.64248]
[1777319092157,35.56,76777.42,27.6,0.24852,0.00018,15.64541]
[1777319097600,35.56,76778.81,27.6,0.24876,0.00018,15.65359]
[1777319102636,35.56,76778.66,27.6,0.24872,0.00018,15.65228]
[1777319107671,35.56,76781.28,27.6,0.24918,0.00018,15.66814]
[1777319110481,35.55,76781.03,27.6,0.24912,0.00018,15.66635]
[1777319113123,35.55,76781.3,27.6,0.24916,0.00018,15.66771]
[1777319113149,35.55,76781.3,27.6,0.24916,0.00018,15.66771]
[1777319113775,35.55,76781.3,27.6,0.24916,0.00018,15.66771]
[1777319113824,35.55,76788.97,27.6,0.25055,0.00018,15.71542]
[1777319114894,35.55,76798.54,27.6,0.25228,0.00018,15.77461]
[1777319115514,35.55,76798.54,27.6,0.25228,0.00018,15.77461]
[1777319116965,35.55,76792.14,27.6,0.25111,0.00018,15.73465]
[1777319122776,35.54,76793.82,27.6,0.25138,0.00018,15.74405]
[1777319124475,35.54,76795.64,27.6,0.25171,0.00018,15.75517]
[1777319125057,35.54,76798.89,27.6,0.25229,0.00018,15.77515]
[1777319126324,35.54,76792.8,27.6,0.25118,0.00018,15.73714]
[1777319127769,35.54,76795.96,27.6,0.25174,0.00018,15.75655]
[1777319127801,35.54,76795.96,27.6,0.25174,0.00018,15.75655]
[1777319127834,35.54,76795.96,27.6,0.25174,0.00018,15.75655]
[1777319127866,35.54,76795.96,27.6,0.25174,0.00018,15.75655]
[1777319127902,35.54,76795.96,27.6,0.25174,0.00018,15.75655]
[1777319127848,35.54,76803.58,27.6,0.25313,0.00018,15.8036]
[1777319127953,35.54,76803.58,27.6,0.25313,0.00018,15.8036]
[1777319128176,35.54,76803.58,27.6,0.25313,0.00018,15.8036]
[1777319128839,35.54,76815.62,27.6,0.25532,0.00018,15.87771]
[1777319129424,35.54,76815.62,27.6,0.25532,0.00018,15.87771]
[1777319129506,35.54,76815.62,27.6,0.25532,0.00018,15.87771]
[1777319129826,35.54,76823.33,27.6,0.25673,0.00018,15.92502]
[1777319131685,35.54,76826.55,27.6,0.25732,0.00018,15.94463]
[1777319133159,35.54,76818.09,27.6,0.2557,0.00018,15.88708]
[1777319133256,35.54,76818.09,27.6,0.2557,0.00018,15.88708]
[1777319133989,35.54,76814.05,27.6,0.25496,0.00018,15.86205]
[1777319134851,35.54,76814.05,27.6,0.25496,0.00018,15.86205]
[1777319143924,35.53,76818.42,27.6,0.25572,0.00018,15.88766]
[1777319148959,35.53,76815.94,27.6,0.25525,0.00018,15.87192]
[1777319150451,35.53,76815.94,27.6,0.25525,0.00018,15.87192]
[1777319151980,35.53,76829.94,27.6,0.25781,0.00018,15.95758]
[1777319157112,35.52,76833.65,27.6,0.25847,0.00018,15.97952]
[1777319158336,35.52,76837.01,27.6,0.25908,0.00018,15.99984]
[1777319159613,35.52,76838.52,27.6,0.25936,0.00018,16.00884]
[1777319159645,35.52,76842.81,27.6,0.26014,0.00018,16.03475]
[1777319160216,35.52,76842.81,27.6,0.26014,0.00018,16.03475]
[1777319162522,35.52,76845.99,27.6,0.26072,0.00019,16.05378]
[1777319163030,35.52,76845.99,27.6,0.26072,0.00019,16.05363]
[1777319167630,35.51,76839.15,27.6,0.25944,0.00018,16.01153]
[1777319171615,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171675,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171697,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171818,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171834,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171938,35.51,76838.14,27.6,0.25924,0.00018,16.00491]
[1777319171918,35.51,76838.6,27.6,0.25932,0.00018,16.0076]
[1777319172719,35.49,76827.42,27.6,0.25716,0.00018,15.93613]
[1777319178198,35.49,76826.7,27.6,0.257,0.00018,15.93086]
[1777319181843,35.49,76831.31,27.6,0.25784,0.00018,15.95885]
[1777319187261,35.47,76836.41,27.6,0.25865,0.00018,15.98573]
[1777319192777,35.46,76832.59,27.6,0.25787,0.00018,15.95642]
[1777319192899,35.46,76832.59,27.6,0.25787,0.00018,15.95642]
[1777319192952,35.46,76833.47,27.6,0.25803,0.00018,15.96168]
[1777319193069,35.46,76833.47,27.6,0.25803,0.00018,15.96168]
[1777319193754,35.46,76819.89,27.6,0.25553,0.00018,15.8781]
[1777319194935,35.46,76818.36,27.6,0.25524,0.00018,15.86841]
[1777319195508,35.46,76818.36,27.6,0.25524,0.00018,15.86841]
[1777319196585,35.46,76818.8,27.6,0.25532,0.00018,15.87098]
[1777319197873,35.46,76818.3,27.6,0.25522,0.00018,15.86775]
[1777319203762,35.46,76814.8,27.6,0.25456,0.00018,15.84544]
[1777319205924,35.45,76815.87,27.6,0.25474,0.00018,15.85179]
[1777319205926,35.45,76815.58,27.6,0.25469,0.00018,15.84986]
[1777319211715,35.45,76818.92,27.6,0.25529,0.00018,15.87017]
[1777319217471,35.45,76818.24,27.6,0.25515,0.00018,15.86551]
[1777319220711,35.45,76818.57,27.6,0.25521,0.00018,15.86741]
[1777319220805,35.45,76818.57,27.6,0.25521,0.00018,15.86741]
[1777319220827,35.45,76815.75,27.6,0.25469,0.00018,15.84993]
[1777319221500,35.45,76807.85,27.6,0.25324,0.00018,15.8009]
[1777319222436,35.45,76807.85,27.6,0.25324,0.00018,15.8009]
[1777319225789,35.45,76818.32,27.6,0.25515,0.00018,15.86537]
[1777319227252,35.45,76817.91,27.6,0.25506,0.00018,15.86251]
[1777319230746,35.44,76820.13,27.6,0.25545,0.00018,15.87575]
[1777319231512,35.44,76819.53,27.6,0.25534,0.00018,15.87189]
[1777319231615,35.44,76803.83,27.6,0.25246,0.00018,15.77449]
[1777319232492,35.44,76803.83,27.6,0.25246,0.00018,15.77449]
[1777319234116,35.44,76798.18,27.6,0.25143,0.00018,15.73923]
[1777319234591,35.44,76798.85,27.6,0.25155,0.00018,15.74337]
[1777319239745,35.44,76801.95,27.6,0.25209,0.00018,15.76204]
[1777319244747,35.43,76801.23,27.6,0.25194,0.00018,15.75678]
[1777319244918,35.43,76801.23,27.6,0.25194,0.00018,15.75678]
[1777319245038,35.43,76801.86,27.6,0.25205,0.00018,15.76054]
[1777319245883,35.43,76784.38,27.6,0.24887,0.00018,15.65118]
[1777319251804,35.43,76783.54,27.6,0.24869,0.00018,15.64511]
[1777319253261,35.43,76777.37,27.6,0.24751,0.00018,15.60072]
[1777319258763,35.42,76774.38,27.6,0.24695,0.00018,15.58129]
[1777319263798,35.42,76772.12,27.6,0.24653,0.00018,15.56661]
[1777319264553,35.42,76772.12,27.6,0.24653,0.00018,15.56661]
[1777319264961,35.42,76772.12,27.6,0.24653,0.00018,15.56661]
[1777319265031,35.42,76770.94,27.6,0.24632,0.00018,15.5591]
[1777319265666,35.42,76770.94,27.6,0.24632,0.00018,15.5591]
[1777319265869,35.42,76764.46,27.6,0.24515,0.00018,15.51799]
[1777319271071,35.42,76768.77,27.6,0.2459,0.00018,15.54461]
[1777319276889,35.41,76770.19,27.6,0.24613,0.00018,15.55241]
[1777319281925,35.41,76770.08,27.6,0.24608,0.00018,15.55086]
[1777319286960,35.4,76770.0,27.6,0.24604,0.00018,15.54948]
[1777319287198,35.4,76770.0,27.6,0.24604,0.00018,15.54948]
[1777319289645,35.4,76770.02,27.6,0.24603,0.00018,15.54926]
[1777319289875,35.4,76770.02,27.6,0.24603,0.00018,15.54926]
[1777319290017,35.4,76770.02,27.6,0.24603,0.00018,15.54926]
[1777319290769,35.4,76774.14,27.6,0.24677,0.00018,15.57509]
[1777319290785,35.4,76774.14,27.6,0.24677,0.00018,15.57509]
[1777319290962,35.4,76774.14,27.6,0.24677,0.00018,15.57509]
[1777319291060,35.4,76777.78,27.6,0.24743,0.00018,15.59791]
[1777319295243,35.4,76781.8,27.6,0.24815,0.00018,15.62313]
[1777319299759,35.4,76779.33,27.6,0.2477,0.00018,15.60746]
[1777319300051,35.4,76779.76,27.6,0.24778,0.00018,15.61015]
[1777319300757,35.4,76779.76,27.6,0.24778,0.00018,15.61015]
[1777319300761,35.4,76779.76,27.6,0.24778,0.00018,15.61015]
[1777319301016,35.4,76779.76,27.6,0.24778,0.00018,15.61015]
[1777319301058,35.4,76787.06,27.6,0.2491,0.00018,15.65589]
[1777319302065,35.4,76793.82,27.6,0.25032,0.00018,15.69811]
[1777319305031,35.4,76793.31,27.6,0.25022,0.00018,15.69463]
[1777319306093,35.4,76781.62,27.6,0.24809,0.00018,15.62113]
[1777319311128,35.4,76783.16,27.6,0.24832,0.00018,15.62531]
[1777319311869,35.4,76783.16,27.6,0.24832,0.00018,15.62531]
[1777319314470,35.4,76784.04,27.6,0.24847,0.00018,15.63075]
[1777319315079,35.4,76784.15,27.6,0.24849,0.00018,15.63139]
[1777319318480,35.39,76784.1,27.6,0.24847,0.00018,15.63065]
[1777319318493,35.39,76783.81,27.6,0.24841,0.00018,15.62869]
[1777319320191,35.39,76792.83,27.6,0.25005,0.00018,15.68516]
[1777319325227,35.39,76790.68,27.6,0.24964,0.00018,15.67128]
[1777319330415,35.39,76793.15,27.6,0.25008,0.00018,15.68641]
[1777319330764,35.39,76793.15,27.6,0.25008,0.00018,15.68641]
[1777319337116,35.39,76800.47,27.6,0.25139,0.00018,15.73139]
[1777319340100,35.38,76792.63,27.6,0.24995,0.00018,15.68182]
[1777319343893,35.38,76790.82,27.6,0.24961,0.00018,15.67021]
[1777319344136,35.38,76787.87,27.6,0.24907,0.00018,15.65145]
[1777319344636,35.38,76777.36,27.6,0.24716,0.00018,15.58534]
[1777319350656,35.38,76781.15,27.6,0.24783,0.00018,15.60864]
[1777319355663,35.37,76778.54,27.6,0.24734,0.00018,15.59163]
[1777319355711,35.37,76782.33,27.6,0.24803,0.00018,15.61539]
[1777319356649,35.37,76789.64,27.6,0.24935,0.00018,15.66129]
[1777319362489,35.37,76791.02,27.6,0.24959,0.00018,15.66945]
[1777319367717,35.37,76791.42,27.6,0.24965,0.00018,15.67165]
[1777319368276,35.37,76791.27,27.6,0.24962,0.00018,15.67064]
[1777319371183,35.37,76800.55,27.6,0.25125,0.00018,15.72303]
[1777319375581,35.37,76792.67,27.6,0.2498,0.00018,15.67327]
[1777319381112,35.36,76792.89,27.6,0.24983,0.00018,15.67435]
[1777319385895,35.36,76799.23,27.6,0.25097,0.00018,15.71354]
[1777319390764,35.36,76799.81,27.6,0.25106,0.00018,15.71669]
[1777319396735,35.36,76799.9,27.6,0.25105,0.00018,15.71636]
[1777319400450,35.35,76800.44,27.6,0.25114,0.00018,15.71936]
[1777319400684,35.35,76800.44,27.6,0.25114,0.00018,15.71936]
[1777319401606,35.35,76803.15,27.6,0.25163,0.00018,15.73615]
[1777319405561,35.35,76802.03,27.6,0.25141,0.00018,15.72858]
[1777319406017,35.35,76802.03,27.6,0.25141,0.00018,15.72858]
[1777319406115,35.35,76812.72,27.6,0.25336,0.00018,15.79506]
[1777319406863,35.35,76820.38,27.6,0.25477,0.00018,15.84249]
[1777319407390,35.35,76820.38,27.6,0.25477,0.00018,15.84249]
[1777319407595,35.35,76820.38,27.6,0.25477,0.00018,15.84249]
[1777319408117,35.35,76819.49,27.6,0.2546,0.00018,15.83683]
[1777319410706,35.35,76819.87,27.6,0.25466,0.00018,15.8391]
[1777319414023,35.35,76820.96,27.6,0.25486,0.00018,15.84572]
[1777319414038,35.35,76821.23,27.6,0.25491,0.00018,15.84735]
[1777319418900,35.34,76814.96,27.6,0.25374,0.00018,15.80803]
[1777319419828,35.34,76814.83,27.6,0.25372,0.00018,15.80716]
[1777319424935,35.34,76815.62,27.6,0.25385,0.00018,15.8116]
[1777319427143,35.34,76812.95,27.6,0.25336,0.00018,15.79494]
[1777319428338,35.34,76813.46,27.6,0.25345,0.00018,15.79803]
[1777319428955,35.34,76813.46,27.6,0.25345,0.00018,15.79803]
[1777319430490,35.34,76814.48,27.6,0.25363,0.00018,15.80421]
[1777319431757,35.34,76812.31,27.6,0.25323,0.00018,15.79064]
[1777319437019,35.34,76812.99,27.6,0.2533,0.00018,15.78936]
[1777319440321,35.34,76812.44,27.6,0.25319,0.00018,15.78582]
[1777319442497,35.34,76812.48,27.6,0.2532,0.00018,15.78599]
[1777319444113,35.34,76807.04,27.6,0.2522,0.00018,15.75206]
[1777319444156,35.34,76807.04,27.6,0.2522,0.00018,15.75206]
[1777319444231,35.34,76807.04,27.6,0.2522,0.00018,15.75206]
[1777319444255,35.34,76805.84,27.6,0.25198,0.00018,15.7445]
[1777319450109,35.34,76801.24,27.6,0.25112,0.00018,15.71533]
[1777319455144,35.33,76805.05,27.6,0.25181,0.00018,15.73866]
[1777319457096,35.33,76805.25,27.6,0.25184,0.00018,15.7398]
[1777319457098,35.33,76805.25,27.6,0.25184,0.00018,15.7398]
[1777319458326,35.33,76805.94,27.6,0.25196,0.00018,15.74399]
[1777319459015,35.33,76808.51,27.6,0.25243,0.00018,15.7599]
[1777319459216,35.33,76812.89,27.6,0.25323,0.00018,15.78705]
[1777319461299,35.33,76814.63,27.6,0.25355,0.00018,15.79785]
[1777319468580,35.33,76812.45,27.6,0.25314,0.00018,15.78414]
[1777319469248,35.33,76828.63,27.6,0.25612,0.00018,15.88445]
[1777319472270,35.33,76822.23,27.6,0.25493,0.00018,15.84461]
[1777319473429,35.33,76821.8,27.6,0.25485,0.00018,15.84189]
[1777319474481,35.33,76821.41,27.6,0.25478,0.00018,15.83938]
[1777319479722,35.33,76817.61,27.6,0.25406,0.00018,15.81536]
[1777319480501,35.33,76810.68,27.6,0.25279,0.00018,15.77217]
[1777319485777,35.32,76810.41,27.6,0.25273,0.00018,15.77031]
[1777319489078,35.32,76810.8,27.6,0.2528,0.00018,15.7726]
[1777319489179,35.32,76810.74,27.6,0.25279,0.00018,15.77218]
[1777319491020,35.32,76811.03,27.6,0.25283,0.00018,15.77369]
[1777319491100,35.32,76812.8,27.6,0.25311,0.00018,15.77941]
[1777319494718,35.32,76817.14,27.6,0.2539,0.00018,15.80618]
[1777319496324,35.32,76817.86,27.6,0.25403,0.00018,15.81057]
[1777319498394,35.32,76819.13,27.6,0.25426,0.00018,15.81832]
[1777319503405,35.32,76819.56,27.6,0.25433,0.00018,15.82075]
[1777319508523,35.32,76820.58,27.6,0.2545,0.00018,15.82672]
[1777319513537,35.32,76825.77,27.6,0.25545,0.00018,15.85859]
[1777319517156,35.31,76822.37,27.6,0.25482,0.00018,15.83726]
[1777319519081,35.31,76815.5,27.6,0.25355,0.00018,15.79446]
[1777319519181,35.31,76814.63,27.6,0.25339,0.00018,15.78898]
[1777319521775,35.31,76814.32,27.6,0.25332,0.00018,15.78674]
[1777319524175,35.31,76817.73,27.6,0.25394,0.00018,15.80766]
[1777319529056,35.31,76811.78,27.6,0.25282,0.00018,15.76991]
[1777319529121,35.31,76814.03,27.6,0.25323,0.00018,15.78379]
[1777319534704,35.31,76814.46,27.6,0.2533,0.00018,15.78621]
[1777319536839,35.3,76820.83,27.6,0.25447,0.00018,15.82572]
[1777319542808,35.3,76816.82,27.6,0.25372,0.00018,15.80039]
[1777319548803,35.3,76815.25,27.6,0.25342,0.00018,15.79024]
[1777319554159,35.3,76815.64,27.6,0.25344,0.00018,15.78717]
[1777319558252,35.3,76815.26,27.6,0.25336,0.00018,15.78468]
[1777319559902,35.3,76814.65,27.6,0.25325,0.00018,15.78084]
[1777319565043,35.3,76816.81,27.6,0.25364,0.00018,15.79413]
[1777319566929,35.3,76825.73,27.6,0.25528,0.00018,15.84939]
[1777319568402,35.3,76825.73,27.6,0.25528,0.00018,15.84939]
[1777319573948,35.3,76832.33,27.6,0.25649,0.00018,15.88972]
[1777319579012,35.29,76829.45,27.6,0.25594,0.00018,15.87152]
[1777319581673,35.29,76823.86,27.6,0.25491,0.00018,15.83678]
[1777319587070,35.29,76823.7,27.6,0.25486,0.00018,15.83536]
[1777319587864,35.29,76823.7,27.6,0.25486,0.00018,15.83536]
[1777319591106,35.29,76835.82,27.6,0.2571,0.00019,15.91014]
[1777319595498,35.29,76838.2,27.6,0.25753,0.00019,15.92444]
[1777319596419,35.29,76842.56,27.6,0.25833,0.00019,15.95108]
[1777319597395,35.29,76842.56,27.6,0.25833,0.00019,15.95108]
[1777319597717,35.29,76843.22,27.6,0.25845,0.00019,15.95502]
[1777319599445,35.28,76843.66,27.6,0.25852,0.00019,15.95749]
[1777319605016,35.28,76843.67,27.6,0.25851,0.00019,15.95719]
[1777319605203,35.28,76844.73,27.6,0.2587,0.00019,15.96346]
[1777319607958,35.28,76845.23,27.6,0.25879,0.00019,15.96646]
[1777319608442,35.28,76855.09,27.6,0.26062,0.00019,16.02674]
[1777319609248,35.28,76855.09,27.6,0.26062,0.00019,16.02674]
[1777319610174,35.28,76859.2,27.6,0.26139,0.00019,16.05184]
[1777319610857,35.28,76858.85,27.6,0.26132,0.00019,16.0496]
[1777319616286,35.28,76854.83,27.6,0.26051,0.00019,16.01944]
[1777319621321,35.28,76855.17,27.6,0.26057,0.00019,16.02138]
[1777319626356,35.28,76854.79,27.6,0.2605,0.00019,16.0189]
[1777319631392,35.28,76855.53,27.6,0.26063,0.00019,16.02326]
[1777319635217,35.28,76855.66,27.6,0.26065,0.00019,16.02391]
[1777319635287,35.28,76855.66,27.6,0.26065,0.00019,16.02391]
[1777319635420,35.28,76847.76,27.6,0.25918,0.00019,15.97552]
[1777319638137,35.27,76843.78,27.6,0.25843,0.00019,15.95085]
[1777319638441,35.27,76841.65,27.6,0.25803,0.00019,15.93774]
[1777319639081,35.27,76841.65,27.6,0.25803,0.00019,15.93774]
[1777319639447,35.27,76837.87,27.6,0.25732,0.00019,15.91418]
[1777319644482,35.27,76842.76,27.6,0.25821,0.00019,15.94359]
[1777319644867,35.27,76842.76,27.6,0.25821,0.00019,15.94359]
[1777319644872,35.27,76842.76,27.6,0.25821,0.00019,15.94359]
[1777319645816,35.27,76842.57,27.6,0.25817,0.00019,15.9423]
[1777319650838,35.27,76840.81,27.6,0.25783,0.00019,15.93101]
[1777319657227,35.26,76842.65,27.6,0.25815,0.00019,15.94172]
[1777319657329,35.26,76842.65,27.6,0.25815,0.00019,15.94161]
[1777319662609,35.26,76841.54,27.6,0.25792,0.00019,15.93394]
[1777319667512,35.26,76839.34,27.6,0.25749,0.00019,15.91997]
[1777319667518,35.26,76838.52,27.6,0.25734,0.00019,15.91479]
[1777319667641,35.26,76838.52,27.6,0.25734,0.00019,15.91479]
[1777319667644,35.25,76838.37,27.6,0.25731,0.00019,15.91375]
[1777319672908,35.25,76835.62,27.6,0.25674,0.00019,15.89123]
[1777319678721,35.25,76838.33,27.6,0.25723,0.00019,15.90756]
[1777319680151,35.25,76838.33,27.6,0.25723,0.00019,15.90756]
[1777319685868,35.25,76834.61,27.6,0.25653,0.00019,15.88416]
[1777319690191,35.25,76834.98,27.6,0.25659,0.00019,15.8862]
[1777319695846,35.25,76839.91,27.6,0.25748,0.00019,15.91608]
[1777319696620,35.25,76839.91,27.6,0.25748,0.00019,15.91608]
[1777319698935,35.24,76848.47,27.6,0.25907,0.00019,15.96855]
[1777319704945,35.24,76846.41,27.6,0.25866,0.00019,15.95505]
[1777319710955,35.24,76839.84,27.6,0.25741,0.00019,15.91385]
[1777319714941,35.24,76840.28,27.6,0.25749,0.00019,15.91631]
[1777319720019,35.23,76844.82,27.6,0.25831,0.00019,15.9437]
[1777319725054,35.23,76844.55,27.6,0.25824,0.00019,15.94145]
[1777319731096,35.23,76845.05,27.6,0.25827,0.00019,15.93856]
[1777319735620,35.22,76845.14,27.6,0.25827,0.00019,15.93867]
[1777319735733,35.22,76845.14,27.6,0.25827,0.00019,15.93867]
[1777319736131,35.22,76844.67,27.6,0.25818,0.00019,15.93566]
[1777319741166,35.22,76844.78,27.6,0.25819,0.00019,15.93613]
[1777319745835,35.22,76844.43,27.6,0.25812,0.00019,15.93385]
[1777319745910,35.22,76844.43,27.6,0.25812,0.00019,15.93385]
[1777319746588,35.22,76844.43,27.6,0.25812,0.00019,15.93385]
[1777319746444,35.22,76850.03,27.6,0.25917,0.00019,15.96829]
[1777319746916,35.22,76850.03,27.6,0.25917,0.00019,15.96829]
[1777319748392,35.22,76850.09,27.6,0.25917,0.00019,15.96853]
[1777319748479,35.22,76850.61,27.6,0.25927,0.00019,15.97159]
[1777319750229,35.22,76839.44,27.6,0.25718,0.00019,15.90257]
[1777319754284,35.22,76839.02,27.6,0.25711,0.00019,15.90007]
[1777319754388,35.22,76842.18,27.6,0.25769,0.00019,15.9196]
[1777319757162,35.22,76842.05,27.6,0.25766,0.00019,15.91861]
[1777319762316,35.22,76842.65,27.6,0.25776,0.00019,15.92173]
[1777319767350,35.21,76842.79,27.6,0.25777,0.00019,15.92211]
[1777319772094,35.21,76843.04,27.6,0.2578,0.00019,15.92324]
[1777319777422,35.21,76842.42,27.6,0.25767,0.00019,15.91882]
[1777319782457,35.21,76840.8,27.6,0.25735,0.00019,15.90832]
[1777319787492,35.2,76841.01,27.6,0.25738,0.00019,15.90917]
[1777319792527,35.2,76840.9,27.6,0.25729,0.00019,15.90272]
[1777319797562,35.2,76839.71,27.6,0.25706,0.00019,15.89496]
[1777319802597,35.2,76840.24,27.6,0.25714,0.00019,15.89767]
[1777319807632,35.19,76836.9,27.6,0.2565,0.00019,15.8765]
[1777319812673,35.19,76838.89,27.6,0.25686,0.00019,15.88842]
[1777319817708,35.19,76839.42,27.6,0.25694,0.00019,15.89125]
[1777319822743,35.19,76836.78,27.6,0.25644,0.00019,15.87451]
[1777319828436,35.19,76839.51,27.6,0.25694,0.00019,15.8911]
[1777319833622,35.18,76836.39,27.6,0.25635,0.00019,15.87138]
[1777319833692,35.18,76836.36,27.6,0.25634,0.00019,15.87112]
[1777319833775,35.18,76836.36,27.6,0.25634,0.00019,15.87112]
[1777319834675,35.18,76826.44,27.6,0.25449,0.00018,15.80931]
[1777319839862,35.18,76828.53,27.6,0.25486,0.00019,15.82176]
[1777319842693,35.18,76827.47,27.6,0.25466,0.00019,15.81491]
[1777319843011,35.18,76827.47,27.6,0.25466,0.00019,15.81491]
[1777319843070,35.18,76826.76,27.6,0.25452,0.00019,15.81037]
[1777319844747,35.18,76825.88,27.6,0.25436,0.00018,15.80487]
[1777319844897,35.18,76827.03,27.6,0.25457,0.00019,15.81201]
[1777319847052,35.18,76829.39,27.6,0.25501,0.00019,15.82663]
[1777319847139,35.18,76830.82,27.6,0.25527,0.00019,15.83543]
[1777319852953,35.17,76833.17,27.6,0.25564,0.00019,15.84436]
[1777319857990,35.17,76832.43,27.6,0.2555,0.00019,15.83956]
[1777319860189,35.17,76833.33,27.6,0.25567,0.00019,15.8451]
[1777319860677,35.17,76833.33,27.6,0.25567,0.00019,15.8451]
[1777319865783,35.17,76836.36,27.6,0.25622,0.00019,15.86355]
[1777319871470,35.17,76841.76,27.6,0.25721,0.00019,15.89652]
[1777319877121,35.17,76844.34,27.6,0.25766,0.00019,15.91168]
[1777319879713,35.16,76844.0,27.6,0.25759,0.00019,15.90947]
[1777319880142,35.16,76843.25,27.6,0.25745,0.00019,15.90462]
[1777319883163,35.16,76836.68,27.6,0.25623,0.00019,15.86396]
[1777319884641,35.16,76836.68,27.6,0.25623,0.00019,15.86396]
[1777319889554,35.16,76840.36,27.6,0.25692,0.00019,15.88693]
[1777319895247,35.16,76845.5,27.6,0.25787,0.00019,15.91871]
[1777319897401,35.16,76844.78,27.6,0.25774,0.00019,15.91425]
[1777319897410,35.16,76844.78,27.6,0.25774,0.00019,15.91425]
[1777319897722,35.16,76844.78,27.6,0.25774,0.00019,15.91425]
[1777319898065,35.16,76845.1,27.6,0.2578,0.00019,15.91622]
[1777319903303,35.16,76845.58,27.6,0.25789,0.00019,15.91913]
[1777319908338,35.16,76846.02,27.6,0.25797,0.00019,15.92181]
[1777319913375,35.16,76846.4,27.6,0.25799,0.00019,15.91881]
[1777319918409,35.16,76847.0,27.6,0.2581,0.00019,15.92247]
[1777319923445,35.16,76844.88,27.6,0.2577,0.00019,15.90932]
[1777319928480,35.16,76845.4,27.6,0.2578,0.00019,15.91256]
[1777319933515,35.16,76843.98,27.6,0.25753,0.00019,15.90379]
[1777319938550,35.16,76844.59,27.6,0.25765,0.00019,15.90757]
[1777319939211,35.16,76844.59,27.6,0.25765,0.00019,15.90757]
[1777319939323,35.16,76844.59,27.6,0.25765,0.00019,15.90757]
[1777319939557,35.16,76844.73,27.6,0.25767,0.00019,15.90844]
[1777319940967,35.16,76844.66,27.6,0.25766,0.00019,15.90791]
[1777319941165,35.16,76844.66,27.6,0.25766,0.00019,15.90791]
[1777319941573,35.16,76837.81,27.6,0.25638,0.00019,15.86541]
[1777319946607,35.16,76839.56,27.6,0.25669,0.00019,15.87593]
[1777319948299,35.16,76837.49,27.6,0.25631,0.00019,15.86304]
[1777319948793,35.16,76829.51,27.6,0.25482,0.00019,15.81327]
[1777319950635,35.16,76818.32,27.6,0.25275,0.00018,15.74335]
[1777319952760,35.16,76811.48,27.6,0.25149,0.00018,15.70045]
[1777319954088,35.16,76810.78,27.6,0.25136,0.00018,15.69605]
[1777319954704,35.16,76810.78,27.6,0.25136,0.00018,15.69605]
[1777319954789,35.16,76810.78,27.6,0.25136,0.00018,15.69605]
[1777319954745,35.16,76814.82,27.6,0.2521,0.00018,15.72143]
[1777319955017,35.16,76814.82,27.6,0.2521,0.00018,15.72143]
[1777319955673,35.16,76821.39,27.6,0.25331,0.00018,15.76249]
[1777319956792,35.16,76821.39,27.6,0.25331,0.00018,15.76249]
[1777319957763,35.16,76826.32,27.6,0.25423,0.00019,15.79324]
[1777319961030,35.16,76826.2,27.6,0.2542,0.00019,15.7925]
[1777319966750,35.16,76829.87,27.6,0.25488,0.00019,15.81531]
[1777319971784,35.16,76829.02,27.6,0.25467,0.00019,15.80459]
[1777319974806,35.16,76838.74,27.6,0.25647,0.00019,15.86491]
[1777319979841,35.15,76841.93,27.6,0.25702,0.00019,15.88325]
[1777319984101,35.15,76844.81,27.6,0.25755,0.00019,15.90077]
[1777319984157,35.15,76845.18,27.6,0.25761,0.00019,15.90295]
[1777319985652,35.15,76845.18,27.6,0.25761,0.00019,15.90295]
[1777319987753,35.15,76860.59,27.6,0.26048,0.00019,15.99755]
[1777319992369,35.12,76866.27,27.6,0.2614,0.00019,16.02756]
[1777319992383,35.12,76866.27,27.6,0.2614,0.00019,16.02756]
[1777319993447,35.11,76865.84,27.6,0.26127,0.00019,16.02359]
[1777319995307,35.11,76868.71,27.6,0.26176,0.00019,16.03949]
[1777319996016,35.11,76869.15,27.6,0.26184,0.00019,16.04206]
[1777319996248,35.1,76873.23,27.6,0.2626,0.00019,16.06689]
[1777320001324,35.1,76878.17,27.6,0.26353,0.00019,16.09678]
[1777320004293,35.1,76872.02,27.6,0.26236,0.00019,16.05899]
[1777320004679,35.1,76874.6,27.6,0.26284,0.00019,16.0747]
[1777320005874,35.1,76874.6,27.6,0.26284,0.00019,16.0747]
[1777320006213,35.1,76877.13,27.6,0.26332,0.00019,16.09012]
[1777320006307,35.1,76877.13,27.6,0.26332,0.00019,16.09012]
[1777320006388,35.1,76877.13,27.6,0.26332,0.00019,16.09012]
[1777320006445,35.1,76877.13,27.6,0.26332,0.00019,16.09012]
[1777320006460,35.1,76877.04,27.6,0.2633,0.00019,16.08953]
[1777320007871,35.1,76877.04,27.6,0.2633,0.00019,16.08953]
[1777320007279,35.09,76867.88,27.6,0.26151,0.00019,16.0315]
[1777320008038,35.09,76866.11,27.6,0.26117,0.00019,16.0205]
[1777320009928,35.09,76866.96,27.6,0.26133,0.00019,16.02565]
[1777320010350,35.09,76867.21,27.6,0.26138,0.00019,16.02711]
[1777320016081,35.09,76868.23,27.6,0.26155,0.00019,16.03273]
[1777320016331,35.09,76868.23,27.6,0.26155,0.00019,16.03273]
[1777320022202,35.08,76867.54,27.6,0.26139,0.00019,16.02745]
[1777320026770,35.05,76874.11,27.6,0.26243,0.00019,16.06152]
[1777320031785,35.02,76873.56,27.6,0.26214,0.00019,16.05234]
[1777320036914,35.0,76870.73,27.6,0.26146,0.00019,16.02677]
[1777320043284,35.0,76871.53,27.6,0.26157,0.00019,16.03046]
[1777320048562,34.99,76874.2,27.6,0.26205,0.00019,16.04612]
[1777320049503,34.99,76862.24,27.6,0.25979,0.00019,15.97211]
[1777320053222,34.99,76858.43,27.6,0.25906,0.00019,15.94825]
[1777320058019,34.98,76852.69,27.6,0.25795,0.00019,15.91147]
[1777320058389,34.98,76845.96,27.6,0.25668,0.00019,15.86956]
[1777320059648,34.98,76845.96,27.6,0.25668,0.00019,15.86956]
[1777320059695,34.98,76844.48,27.6,0.25641,0.00019,15.86031]
[1777320061169,34.98,76844.52,27.6,0.25641,0.00019,15.86044]
[1777320063561,34.98,76845.1,27.6,0.25651,0.00019,15.86382]
[1777320064016,34.98,76845.48,27.6,0.25658,0.00019,15.86606]
[1777320064433,34.98,76849.2,27.6,0.25727,0.00019,15.88908]
[1777320068730,34.98,76848.38,27.6,0.25711,0.00019,15.88383]
[1777320069738,34.98,76849.65,27.6,0.25735,0.00019,15.89168]
[1777320073845,34.98,76856.19,27.6,0.25857,0.00019,15.93199]
[1777320074480,34.98,76856.19,27.6,0.25857,0.00019,15.93199]
[1777320076654,34.98,76865.56,27.6,0.26032,0.00019,15.98961]
[1777320080999,34.97,76867.47,27.6,0.26066,0.00019,16.00082]
[1777320081015,34.97,76867.47,27.6,0.26066,0.00019,16.00082]
[1777320081831,34.97,76877.48,27.6,0.26254,0.00019,16.06221]
[1777320087595,34.97,76879.3,27.6,0.26288,0.00019,16.07308]
[1777320092630,34.97,76879.38,27.6,0.26284,0.00019,16.06811]
[1777320097759,34.97,76878.01,27.6,0.26258,0.00019,16.05964]
[1777320103708,34.97,76877.6,27.6,0.2625,0.00019,16.0571]
[1777320107831,34.97,76877.1,27.6,0.26241,0.00019,16.05405]
[1777320107931,34.97,76877.11,27.6,0.26241,0.00019,16.05413]
[1777320113777,34.97,76877.96,27.6,0.26256,0.00019,16.05895]
[1777320114964,34.97,76877.96,27.6,0.26256,0.00019,16.05895]
[1777320115792,34.97,76875.77,27.6,0.26214,0.00019,16.04535]
[1777320119206,34.96,76876.07,27.6,0.26218,0.00019,16.04686]
[1777320119820,34.96,76876.26,27.6,0.26222,0.00019,16.04792]
[1777320121835,34.96,76867.85,27.6,0.26063,0.00019,15.99615]
[1777320122018,34.96,76867.85,27.6,0.26063,0.00019,15.99615]
[1777320122990,34.96,76861.11,27.6,0.25935,0.00019,15.95445]
[1777320123689,34.96,76861.11,27.6,0.25935,0.00019,15.95445]
[1777320125068,34.96,76854.42,27.6,0.25809,0.00019,15.9129]
[1777320125249,34.96,76854.42,27.6,0.25809,0.00019,15.9129]
[1777320125865,34.96,76856.67,27.6,0.25852,0.00019,15.92686]
[1777320130900,34.96,76853.25,27.6,0.25786,0.00019,15.90521]
[1777320131434,34.96,76853.25,27.6,0.25786,0.00019,15.90521]
[1777320131908,34.96,76853.68,27.6,0.25794,0.00019,15.90781]
[1777320134078,34.96,76853.41,27.6,0.25789,0.00019,15.90606]
[1777320134929,34.96,76852.71,27.6,0.25775,0.00019,15.90167]
[1777320137841,34.96,76852.78,27.6,0.25776,0.00019,15.90183]
[1777320137950,34.96,76853.97,27.6,0.25798,0.00019,15.90909]
[1777320142985,34.96,76859.62,27.6,0.25903,0.00019,15.9437]
[1777320148020,34.95,76856.66,27.6,0.25845,0.00019,15.92485]
[1777320153056,34.95,76854.41,27.6,0.25797,0.00019,15.90525]
[1777320158089,34.95,76854.3,27.6,0.25794,0.00019,15.90424]
[1777320164029,34.95,76854.49,27.6,0.25797,0.00019,15.90515]
[1777320164106,34.95,76854.24,27.6,0.25792,0.00019,15.90352]
[1777320164135,34.95,76854.24,27.6,0.25792,0.00019,15.90352]
[1777320164857,34.95,76850.86,27.6,0.25728,0.00019,15.88244]
[1777320167840,34.95,76847.31,27.6,0.25661,0.00019,15.86005]
[1777320167864,34.95,76848.76,27.6,0.25688,0.00019,15.86896]
[1777320172189,34.94,76856.71,27.6,0.25836,0.00019,15.91811]
[1777320176495,34.94,76863.17,27.6,0.25956,0.00019,15.9578]
[1777320177142,34.94,76863.17,27.6,0.25956,0.00019,15.9578]
[1777320177632,34.94,76863.17,27.6,0.25956,0.00019,15.9578]
[1777320177644,34.94,76871.71,27.6,0.26117,0.00019,16.0104]
[1777320183051,34.94,76877.86,27.6,0.26232,0.00019,16.04782]
[1777320183847,34.94,76880.39,27.6,0.26279,0.00019,16.06311]
[1777320189374,34.93,76880.77,27.6,0.26284,0.00019,16.06458]
[1777320195351,34.93,76880.63,27.6,0.26278,0.00019,16.06264]
[1777320200395,34.93,76881.62,27.6,0.26294,0.00019,16.06803]
[1777320204419,34.92,76875.37,27.6,0.26174,0.00019,16.02914]
[1777320209247,34.92,76877.24,27.6,0.26208,0.00019,16.04026]
[1777320209454,34.92,76876.45,27.6,0.26193,0.00019,16.0353]
[1777320214489,34.92,76877.21,27.6,0.26202,0.00019,16.03464]
[1777320219958,34.92,76877.43,27.6,0.26206,0.00019,16.03594]
[1777320222756,34.92,76876.82,27.6,0.26195,0.00019,16.03214]
[1777320222949,34.92,76876.82,27.6,0.26195,0.00019,16.03214]
[1777320223083,34.92,76868.0,27.6,0.26028,0.00019,15.97775]
[1777320223245,34.92,76868.0,27.6,0.26028,0.00019,15.97775]
[1777320223343,34.92,76868.0,27.6,0.26028,0.00019,15.97775]
[1777320223577,34.92,76868.0,27.6,0.26028,0.00019,15.97775]
[1777320223830,34.92,76868.0,27.6,0.26028,0.00019,15.97775]
[1777320224046,34.92,76863.52,27.6,0.25943,0.00019,15.94987]
[1777320225001,34.92,76874.93,27.6,0.26158,0.00019,16.02022]
[1777320225744,34.92,76874.93,27.6,0.26158,0.00019,16.02022]
[1777320225929,34.92,76875.61,27.6,0.2617,0.00019,16.02421]
[1777320226335,34.92,76875.61,27.6,0.2617,0.00019,16.02421]
[1777320226347,34.92,76875.61,27.6,0.2617,0.00019,16.02421]
[1777320231775,34.92,76876.02,27.6,0.26177,0.00019,16.02648]
[1777320234017,34.91,76878.76,27.6,0.26229,0.00019,16.0432]
[1777320234066,34.91,76878.94,27.6,0.26232,0.00019,16.04424]
[1777320237159,34.91,76883.14,27.6,0.26311,0.00019,16.06996]
[1777320237651,34.91,76883.58,27.6,0.2632,0.00019,16.07266]
[1777320242753,34.91,76887.21,27.6,0.26388,0.00019,16.09472]
[1777320243027,34.91,76887.21,27.6,0.26388,0.00019,16.09472]
[1777320243086,34.91,76887.17,27.6,0.26387,0.00019,16.09432]
[1777320243275,34.91,76887.17,27.6,0.26387,0.00019,16.09432]
[1777320244014,34.91,76894.12,27.6,0.26519,0.00019,16.13679]
[1777320249735,34.91,76898.3,27.6,0.26598,0.00019,16.16188]
[1777320253120,34.91,76904.69,27.6,0.26719,0.00019,16.20041]
[1777320255114,34.91,76908.53,27.6,0.26792,0.00019,16.22368]
[1777320256023,34.91,76916.05,27.6,0.26936,0.00019,16.26883]
[1777320261119,34.91,76915.9,27.6,0.26932,0.00019,16.26771]
[1777320263918,34.91,76918.49,27.6,0.26981,0.00019,16.28307]
[1777320264020,34.91,76918.49,27.6,0.26981,0.00019,16.28307]
[1777320264122,34.9,76918.03,27.6,0.26972,0.00019,16.28018]
[1777320265950,34.9,76924.36,27.6,0.27093,0.00019,16.31823]
[1777320271890,34.9,76918.41,27.6,0.26974,0.00019,16.27711]
[1777320276926,34.9,76920.33,27.6,0.27011,0.00019,16.28876]
[1777320281972,34.9,76921.83,27.6,0.2704,0.00019,16.29779]
[1777320287501,34.9,76922.39,27.6,0.2705,0.00019,16.30109]
[1777320287566,34.9,76922.39,27.6,0.2705,0.00019,16.30109]
[1777320287764,34.9,76922.39,27.6,0.2705,0.00019,16.30109]
[1777320287783,34.9,76922.39,27.6,0.2705,0.00019,16.30109]
[1777320288025,34.9,76922.39,27.6,0.2705,0.00019,16.30109]
[1777320288126,34.9,76929.42,27.6,0.27186,0.00019,16.34323]
[1777320288365,34.9,76929.42,27.6,0.27186,0.00019,16.34323]
[1777320288538,34.9,76929.42,27.6,0.27186,0.00019,16.34323]
[1777320289012,34.9,76928.95,27.6,0.27177,0.00019,16.34049]
[1777320290214,34.9,76924.91,27.6,0.27099,0.00019,16.31623]
[1777320295396,34.9,76928.52,27.6,0.27168,0.00019,16.33769]
[1777320295875,34.9,76928.52,27.6,0.27168,0.00019,16.33769]
[1777320297702,34.9,76933.84,27.6,0.27271,0.00019,16.36945]
[1777320302803,34.9,76931.05,27.6,0.27216,0.00019,16.35249]
[1777320305258,34.9,76930.82,27.6,0.27211,0.00019,16.35089]
[1777320311129,34.9,76931.04,27.6,0.27214,0.00019,16.35208]
[1777320311237,34.9,76932.1,27.6,0.27235,0.00019,16.35839]
[1777320316691,34.9,76937.12,27.6,0.27332,0.00019,16.38831]
[1777320318992,34.9,76938.13,27.6,0.27351,0.00019,16.39429]
[1777320320564,34.9,76935.28,27.6,0.27296,0.00019,16.37726]
[1777320321109,34.9,76935.28,27.6,0.27296,0.00019,16.37726]
[1777320322177,34.9,76934.94,27.6,0.27289,0.00019,16.37517]
[1777320323528,34.9,76926.18,27.6,0.27119,0.00019,16.32258]
[1777320328809,34.9,76926.67,27.6,0.27128,0.00019,16.32537]
[1777320329305,34.9,76925.06,27.6,0.27097,0.00019,16.31568]
[1777320329805,34.9,76931.41,27.6,0.27219,0.00019,16.35368]
[1777320330441,34.9,76931.41,27.6,0.27219,0.00019,16.35368]
[1777320331295,34.9,76932.96,27.6,0.27249,0.00019,16.36291]
[1777320335893,34.89,76932.3,27.6,0.27231,0.00019,16.35351]
[1777320335991,34.89,76932.3,27.6,0.27231,0.00019,16.35351]
[1777320336021,34.89,76932.3,27.6,0.27231,0.00019,16.35351]
[1777320336096,34.89,76935.06,27.6,0.27284,0.00019,16.36996]
[1777320337062,34.89,76947.55,27.6,0.27526,0.00019,16.44421]
[1777320342384,34.89,76950.82,27.6,0.27589,0.00019,16.46348]
[1777320347974,34.89,76950.23,27.6,0.27578,0.00019,16.45993]
[1777320353913,34.89,76955.75,27.6,0.27685,0.00019,16.49241]
[1777320354035,34.89,76955.75,27.6,0.27685,0.00019,16.49241]
[1777320354220,34.89,76955.56,27.6,0.27681,0.00019,16.49123]
[1777320355114,34.89,76964.09,27.6,0.27847,0.0002,16.5414]
[1777320355815,34.89,76970.69,27.6,0.27976,0.0002,16.57997]
[1777320361519,34.89,76973.02,27.6,0.28019,0.0002,16.5929]
[1777320363835,34.89,76964.8,27.6,0.27858,0.0002,16.54458]
[1777320368651,34.88,76965.09,27.6,0.27862,0.0002,16.54592]
[1777320374809,34.88,76960.82,27.6,0.27777,0.0002,16.52039]
[1777320378173,34.88,76967.55,27.6,0.27908,0.0002,16.55961]
[1777320383704,34.88,76970.6,27.6,0.27965,0.0002,16.5769]
[1777320385113,34.88,76968.84,27.6,0.2793,0.0002,16.56648]
[1777320390739,34.87,76968.78,27.6,0.27927,0.0002,16.56537]
[1777320395773,34.87,76969.31,27.6,0.2793,0.0002,16.56273]
[1777320400809,34.86,76971.78,27.6,0.27977,0.0002,16.57662]
[1777320406112,34.86,76973.08,27.6,0.28001,0.0002,16.58371]
[1777320411016,34.86,76977.96,27.6,0.28094,0.0002,16.61148]
[1777320411290,34.86,76977.96,27.6,0.28094,0.0002,16.61148]
[1777320411235,34.86,76978.57,27.6,0.28105,0.0002,16.61487]
[1777320411886,34.86,76985.2,27.6,0.28235,0.0002,16.65332]
[1777320416937,34.85,76991.14,27.6,0.28352,0.0002,16.6875]
[1777320416953,34.85,76991.14,27.6,0.28352,0.0002,16.6875]
[1777320419353,34.85,76991.3,27.6,0.28354,0.0002,16.68821]
[1777320419942,34.85,76991.51,27.6,0.28358,0.0002,16.68936]
[1777320422280,34.85,76985.11,27.6,0.28231,0.0002,16.65219]
[1777320427838,34.85,76989.08,27.6,0.28309,0.0002,16.67497]
[1777320433032,34.85,76988.43,27.6,0.28295,0.0002,16.67097]
[1777320437469,34.85,76985.59,27.6,0.28239,0.0002,16.6544]
[1777320437547,34.85,76985.59,27.6,0.28239,0.0002,16.6544]
[1777320438068,34.85,76978.47,27.6,0.28099,0.0002,16.613]
[1777320440582,34.85,76973.96,27.6,0.2801,0.0002,16.58663]
[1777320446124,34.85,76971.66,27.6,0.27965,0.0002,16.57324]
[1777320447546,34.85,76971.75,27.6,0.27967,0.0002,16.57378]
[1777320447805,34.85,76971.75,27.6,0.27967,0.0002,16.57378]
[1777320448138,34.85,76968.93,27.6,0.27912,0.0002,16.55728]
[1777320448778,34.85,76968.93,27.6,0.27912,0.0002,16.55728]
[1777320454180,34.85,76962.29,27.6,0.27776,0.0002,16.51257]
[1777320459215,34.84,76960.84,27.6,0.27746,0.0002,16.50372]
[1777320464250,34.84,76958.76,27.6,0.27705,0.0002,16.49116]
[1777320469259,34.84,76955.8,27.6,0.27646,0.00019,16.47345]
[1777320474319,34.84,76953.16,27.6,0.27594,0.00019,16.45773]
[1777320479257,34.84,76953.23,27.6,0.27596,0.00019,16.45816]
[1777320479355,34.84,76953.3,27.6,0.27597,0.00019,16.45858]
[1777320480554,34.84,76952.74,27.6,0.27586,0.00019,16.4552]
[1777320480679,34.84,76952.74,27.6,0.27586,0.00019,16.4552]
[1777320482317,34.84,76938.41,27.6,0.27307,0.00019,16.36981]
[1777320484961,34.84,76932.41,27.6,0.2719,0.00019,16.33381]
[1777320485346,34.84,76928.91,27.6,0.27123,0.00019,16.31278]
[1777320485959,34.83,76916.56,27.6,0.26881,0.00019,16.23739]
[1777320491439,34.83,76910.58,27.6,0.26766,0.00019,16.20115]
[1777320494074,34.83,76910.4,27.6,0.26763,0.00019,16.20007]
[1777320494216,34.83,76910.57,27.6,0.26766,0.00019,16.20111]
[1777320494444,34.83,76910.57,27.6,0.26766,0.00019,16.20111]
[1777320494597,34.83,76908.27,27.6,0.26722,0.00019,16.18706]
[1777320496069,34.83,76908.27,27.6,0.26722,0.00019,16.18706]
[1777320496446,34.83,76908.08,27.6,0.26718,0.00019,16.18593]
[1777320497619,34.83,76908.29,27.6,0.26722,0.00019,16.18723]
[1777320501009,34.83,76908.39,27.6,0.26724,0.00019,16.18792]
[1777320501122,34.83,76908.71,27.6,0.26731,0.00019,16.1899]
[1777320503047,34.83,76901.46,27.6,0.26591,0.00019,16.14568]
[1777320508295,34.83,76901.11,27.6,0.26585,0.00019,16.1435]
[1777320510349,34.83,76901.84,27.6,0.26599,0.00019,16.14794]
[1777320510385,34.83,76901.84,27.6,0.26599,0.00019,16.14794]
[1777320510350,34.83,76902.0,27.6,0.26602,0.00019,16.14888]
[1777320510514,34.83,76902.0,27.6,0.26602,0.00019,16.14888]
[1777320510843,34.83,76902.0,27.6,0.26602,0.00019,16.14888]
[1777320511191,34.83,76902.0,27.6,0.26602,0.00019,16.14888]
[1777320511291,34.83,76902.24,27.6,0.26601,0.00019,16.14507]
[1777320513430,34.83,76902.27,27.6,0.26602,0.00019,16.14526]
[1777320518657,34.83,76901.52,27.6,0.26587,0.00019,16.14059]
[1777320521127,34.83,76901.58,27.6,0.26588,0.00019,16.14094]
[1777320521228,34.83,76901.51,27.6,0.26587,0.00019,16.1405]
[1777320521940,34.83,76901.51,27.6,0.26587,0.00019,16.1405]
[1777320522041,34.83,76901.52,27.6,0.26587,0.00019,16.14063]
[1777320526174,34.83,76902.77,27.6,0.26611,0.00019,16.1482]
[1777320526187,34.83,76903.2,27.6,0.26619,0.00019,16.1508]
[1777320526639,34.83,76903.2,27.6,0.26619,0.00019,16.1508]
[1777320531763,34.83,76905.83,27.6,0.26671,0.00019,16.16712]
[1777320533764,34.83,76907.84,27.6,0.26709,0.00019,16.17942]
[1777320534791,34.83,76909.26,27.6,0.26737,0.00019,16.18808]
[1777320536183,34.84,76910.26,27.6,0.26756,0.00019,16.19421]
[1777320541262,34.84,76913.81,27.6,0.26824,0.00019,16.21575]
[1777320546853,34.84,76910.31,27.6,0.26757,0.00019,16.19463]
[1777320547644,34.84,76910.31,27.6,0.26757,0.00019,16.19463]
[1777320547888,34.84,76910.31,27.6,0.26757,0.00019,16.19463]
[1777320547922,34.84,76910.31,27.6,0.26757,0.00019,16.19463]
[1777320549168,34.84,76901.81,27.6,0.26595,0.00019,16.14298]
[1777320553033,34.84,76900.46,27.6,0.2657,0.00019,16.135]
[1777320553144,34.84,76900.46,27.6,0.2657,0.00019,16.135]
[1777320556500,34.84,76906.31,27.6,0.26683,0.00019,16.17092]
[1777320557202,34.84,76906.17,27.6,0.2668,0.00019,16.17012]
[1777320558179,34.84,76906.17,27.6,0.2668,0.00019,16.17012]
[1777320558280,34.84,76905.87,27.6,0.26674,0.00019,16.16826]
[1777320563972,34.84,76909.77,27.6,0.2675,0.00019,16.19224]
[1777320566470,34.84,76910.13,27.6,0.26757,0.00019,16.1945]
[1777320572028,34.84,76910.05,27.6,0.26751,0.00019,16.189]
[1777320573384,34.84,76910.05,27.6,0.26751,0.00019,16.189]
[1777320574913,34.84,76912.74,27.6,0.26804,0.00019,16.20542]
[1777320581091,34.84,76914.23,27.6,0.26833,0.00019,16.2146]
[1777320587133,34.84,76913.37,27.6,0.26817,0.00019,16.20954]
[1777320592168,34.85,76914.6,27.6,0.26841,0.00019,16.21709]
[1777320597202,34.85,76914.57,27.6,0.2684,0.00019,16.217]
[1777320600781,34.85,76914.05,27.6,0.2683,0.00019,16.2139]
[1777320602393,34.85,76903.23,27.6,0.26623,0.00019,16.14823]
[1777320607272,34.85,76902.63,27.6,0.26613,0.00019,16.14496]
[1777320607273,34.85,76901.12,27.6,0.26584,0.00019,16.13585]
[1777320612308,34.85,76901.02,27.6,0.26582,0.00019,16.1353]
[1777320615587,34.85,76901.39,27.6,0.2659,0.00019,16.1376]
[1777320616336,34.85,76900.81,27.6,0.26579,0.00019,16.13408]
[1777320620209,34.85,76902.78,27.6,0.26617,0.00019,16.1464]
[1777320624659,34.85,76908.0,27.6,0.26719,0.00019,16.17857]
[1777320625154,34.85,76908.0,27.6,0.26719,0.00019,16.17857]
[1777320625268,34.85,76908.0,27.6,0.26719,0.00019,16.17857]
[1777320625463,34.85,76916.89,27.6,0.2689,0.00019,16.2325]
[1777320625838,34.85,76916.89,27.6,0.2689,0.00019,16.2325]
[1777320632456,34.85,76918.32,27.6,0.26913,0.00019,16.23596]
[1777320635859,34.85,76919.31,27.6,0.26932,0.00019,16.24195]
[1777320641519,34.85,76919.35,27.6,0.26932,0.00019,16.24215]
[1777320646604,34.85,76918.93,27.6,0.26924,0.00019,16.23956]
[1777320652596,34.85,76918.94,27.6,0.26924,0.00019,16.23948]
[1777320657476,34.85,76918.95,27.6,0.26924,0.00019,16.23947]
[1777320657874,34.85,76918.79,27.6,0.26921,0.00019,16.23848]
[1777320658016,34.85,76918.79,27.6,0.26921,0.00019,16.23848]
[1777320658479,34.85,76926.68,27.6,0.27073,0.00019,16.286]
[1777320659150,34.85,76932.95,27.6,0.27194,0.00019,16.32374]
[1777320661497,34.85,76936.14,27.6,0.27256,0.00019,16.34289]
[1777320662534,34.85,76936.62,27.6,0.27266,0.00019,16.3458]
[1777320661803,34.85,76938.01,27.6,0.27293,0.00019,16.35414]
[1777320662667,34.85,76937.49,27.6,0.27283,0.00019,16.35099]
[1777320664930,34.85,76937.94,27.6,0.27291,0.00019,16.35371]
[1777320665325,34.85,76937.43,27.6,0.27282,0.00019,16.35069]
[1777320665619,34.85,76937.43,27.6,0.27282,0.00019,16.35069]
[1777320666078,34.85,76938.05,27.6,0.27293,0.00019,16.35433]
[1777320671039,34.85,76937.49,27.6,0.27283,0.00019,16.35111]
[1777320676568,34.85,76937.33,27.6,0.27281,0.00019,16.35035]
[1777320677419,34.85,76937.54,27.6,0.27285,0.00019,16.3516]
[1777320682812,34.86,76938.22,27.6,0.27299,0.00019,16.35588]
[1777320685931,34.86,76937.57,27.6,0.27286,0.00019,16.35203]
[1777320686030,34.86,76937.9,27.6,0.27292,0.00019,16.35401]
[1777320687632,34.86,76937.61,27.6,0.27287,0.00019,16.35224]
[1777320692882,34.85,76937.55,27.6,0.2728,0.00019,16.34641]
[1777320699275,34.85,76938.34,27.6,0.27295,0.00019,16.35101]
[1777320702329,34.85,76925.27,27.6,0.27042,0.00019,16.27252]
[1777320704062,34.85,76924.84,27.6,0.27033,0.00019,16.26999]
[1777320704252,34.85,76924.84,27.6,0.27033,0.00019,16.26999]
[1777320704579,34.85,76924.51,27.6,0.27027,0.00019,16.26803]
[1777320704724,34.85,76924.51,27.6,0.27027,0.00019,16.26803]
[1777320706251,34.85,76914.9,27.6,0.26842,0.00019,16.20995]
[1777320711008,34.85,76907.59,27.6,0.26702,0.00019,16.16571]
[1777320716221,34.85,76908.63,27.6,0.26722,0.00019,16.17218]
[1777320717660,34.86,76909.45,27.6,0.26738,0.00019,16.17722]
[1777320719445,34.86,76909.23,27.6,0.26734,0.00019,16.17591]
[1777320719477,34.86,76907.44,27.6,0.267,0.00019,16.16506]
[1777320724893,34.86,76906.85,27.6,0.26689,0.00019,16.16168]
[1777320727289,34.86,76909.33,27.6,0.26737,0.00019,16.17682]
[1777320733166,34.86,76908.74,27.6,0.26726,0.00019,16.17346]
[1777320734978,34.86,76909.57,27.6,0.26742,0.00019,16.17854]
[1777320740896,34.86,76906.8,27.6,0.2669,0.00019,16.16196]
[1777320746004,34.86,76907.89,27.6,0.26712,0.00019,16.16885]
[1777320746566,34.86,76907.89,27.6,0.26712,0.00019,16.16885]
[1777320747669,34.86,76901.87,27.6,0.26597,0.00019,16.13233]
[1777320755323,34.86,76899.5,27.6,0.26547,0.00019,16.11287]
[1777320760358,34.86,76894.41,27.6,0.26451,0.00019,16.08201]
[1777320765393,34.87,76898.75,27.6,0.26535,0.00019,16.10886]
[1777320770428,34.87,76898.25,27.6,0.26526,0.00019,16.10609]
[1777320775464,34.87,76897.66,27.6,0.26516,0.00019,16.10279]
[1777320776839,34.87,76898.26,27.6,0.26527,0.00019,16.10651]
[1777320780812,34.87,76897.87,27.6,0.26521,0.00019,16.10437]
[1777320786540,34.87,76898.08,27.6,0.26526,0.00019,16.10606]
[1777320791577,34.87,76898.92,27.6,0.26543,0.00019,16.11149]
[1777320796612,34.88,76896.11,27.6,0.2649,0.00019,16.09465]
[1777320801647,34.88,76898.37,27.6,0.26535,0.00019,16.10885]
[1777320806682,34.88,76898.9,27.6,0.26546,0.00019,16.11239]
[1777320811718,34.88,76897.95,27.6,0.26524,0.00019,16.10164]
[1777320817160,34.88,76897.27,27.6,0.26512,0.00019,16.09776]
[1777320822796,34.89,76897.92,27.6,0.26526,0.00019,16.10223]
[1777320828683,34.89,76897.8,27.6,0.26525,0.00019,16.1018]
[1777320829579,34.89,76898.0,27.6,0.26529,0.00019,16.10317]
[1777320830852,34.89,76906.2,27.6,0.26686,0.00019,16.1532]
[1777320835887,34.89,76907.27,27.6,0.26707,0.00019,16.15978]
[1777320841684,34.89,76906.89,27.6,0.267,0.00019,16.15754]
[1777320842244,34.89,76907.03,27.6,0.26703,0.00019,16.15841]
[1777320842913,34.89,76907.82,27.6,0.26718,0.00019,16.16322]
[1777320844624,34.89,76907.99,27.6,0.26721,0.00019,16.16427]
[1777320850523,34.89,76906.87,27.6,0.267,0.00019,16.15756]
[1777320856028,34.89,76903.8,27.6,0.26642,0.00019,16.13905]
[1777320856836,34.89,76903.8,27.6,0.26642,0.00019,16.13905]
[1777320859188,34.89,76896.99,27.6,0.26512,0.00019,16.09766]
[1777320866451,34.89,76897.43,27.6,0.26522,0.00019,16.1009]
[1777320871523,34.9,76898.1,27.6,0.26536,0.00019,16.10532]
[1777320877176,34.9,76898.47,27.6,0.26539,0.00019,16.10269]
[1777320882211,34.9,76897.45,27.6,0.26521,0.00019,16.09677]
[1777320887246,34.9,76898.44,27.6,0.26541,0.00019,16.10309]
[1777320892281,34.9,76898.38,27.6,0.2654,0.00019,16.10297]
[1777320897316,34.9,76899.09,27.6,0.26555,0.00019,16.10756]
[1777320902351,34.91,76906.51,27.6,0.26697,0.00019,16.15287]
[1777320907449,34.91,76909.47,27.6,0.26754,0.00019,16.17078]
[1777320910699,34.9,76910.71,27.6,0.26777,0.00019,16.1782]
[1777320913774,34.9,76910.01,27.6,0.26764,0.00019,16.17386]
[1777320919494,34.9,76910.42,27.6,0.26771,0.00019,16.17617]
[1777320922088,34.9,76909.51,27.6,0.26753,0.00019,16.17058]
[1777320925775,34.9,76912.09,27.6,0.26802,0.00019,16.18611]
[1777320925784,34.9,76912.09,27.6,0.26802,0.00019,16.18611]
[1777320926087,34.9,76912.27,27.6,0.26806,0.00019,16.18713]
[1777320926574,34.9,76925.75,27.6,0.27065,0.00019,16.26838]
[1777320932561,34.9,76927.18,27.6,0.27088,0.00019,16.27181]
[1777320937596,34.9,76928.12,27.6,0.27107,0.00019,16.27756]
[1777320942631,34.9,76931.58,27.6,0.27174,0.00019,16.29837]
[1777320947666,34.9,76931.07,27.6,0.27164,0.00019,16.2953]
[1777320952782,34.9,76937.13,27.6,0.27281,0.00019,16.33147]
[1777320952896,34.9,76938.35,27.6,0.27305,0.00019,16.33867]
[1777320952917,34.9,76938.35,27.6,0.27305,0.00019,16.33867]
[1777320953708,34.9,76946.3,27.6,0.27459,0.00019,16.38597]
[1777320955279,34.9,76947.85,27.6,0.27489,0.00019,16.39513]
[1777320960757,34.9,76949.73,27.6,0.27524,0.00019,16.40571]
[1777320962206,34.9,76949.8,27.6,0.27525,0.00019,16.40602]
[1777320962993,34.9,76951.49,27.6,0.27557,0.00019,16.4159]
[1777320968290,34.9,76953.33,27.6,0.27592,0.00019,16.42638]
[1777320972212,34.89,76953.32,27.6,0.2759,0.00019,16.42591]
[1777320977782,34.89,76953.12,27.6,0.27584,0.00019,16.42408]
[1777320982835,34.89,76952.88,27.6,0.27577,0.00019,16.42209]
[1777320987845,34.88,76952.5,27.6,0.27567,0.00019,16.41911]
[1777320992981,34.88,76955.02,27.6,0.27608,0.0002,16.4278]
[1777320994871,34.88,76955.02,27.6,0.27608,0.0002,16.4278]
[1777321000285,34.87,76953.31,27.6,0.27572,0.00019,16.4169]
[1777321000432,34.87,76953.31,27.6,0.27572,0.00019,16.4169]
[1777321001677,34.87,76946.17,27.6,0.27432,0.00019,16.37425]
[1777321007687,34.87,76942.83,27.6,0.27365,0.00019,16.35375]
[1777321013710,34.86,76942.81,27.6,0.27363,0.00019,16.35303]
[1777321019186,34.86,76943.1,27.6,0.27367,0.00019,16.35431]
[1777321022209,34.86,76944.19,27.6,0.27387,0.00019,16.36062]
[1777321024606,34.86,76943.79,27.6,0.27379,0.00019,16.3581]
[1777321030241,34.86,76944.69,27.6,0.27395,0.00019,16.3631]
[1777321035277,34.86,76944.43,27.6,0.2739,0.00019,16.36136]
[1777321040313,34.85,76946.42,27.6,0.27428,0.00019,16.37302]
[1777321045348,34.85,76946.3,27.6,0.27425,0.00019,16.37213]
[1777321050383,34.85,76945.87,27.6,0.27416,0.00019,16.36946]
[1777321052809,34.85,76946.07,27.6,0.27415,0.00019,16.36538]
[1777321056719,34.85,76952.32,27.6,0.27537,0.0002,16.40252]
[1777321060829,34.85,76952.03,27.6,0.27531,0.00019,16.4008]
[1777321066497,34.85,76951.9,27.6,0.27528,0.00019,16.39969]
[1777321071531,34.85,76952.95,27.6,0.27547,0.0002,16.40555]
[1777321076579,34.85,76948.5,27.6,0.27459,0.00019,16.37879]
[1777321082609,34.84,76951.39,27.6,0.27513,0.00019,16.39537]
[1777321087779,34.84,76952.71,27.6,0.27538,0.0002,16.40279]
[1777321093686,34.84,76947.83,27.6,0.2744,0.00019,16.3731]
[1777321098721,34.83,76947.69,27.6,0.27436,0.00019,16.37179]
[1777321103756,34.83,76949.78,27.6,0.27475,0.00019,16.38369]
[1777321108791,34.83,76949.37,27.6,0.27465,0.00019,16.38068]
[1777321113826,34.82,76949.6,27.6,0.27462,0.00019,16.3762]
[1777321118861,34.82,76948.16,27.6,0.27432,0.00019,16.36705]
[1777321123896,34.82,76949.11,27.6,0.27449,0.00019,16.37212]
[1777321128931,34.81,76952.48,27.6,0.27512,0.0002,16.3915]
[1777321133967,34.81,76952.04,27.6,0.27501,0.0002,16.38819]
[1777321139001,34.81,76951.23,27.6,0.27483,0.0002,16.38258]
[1777321142022,34.8,76942.4,27.6,0.2731,0.00019,16.32958]
[1777321147781,34.8,76941.95,27.6,0.273,0.00019,16.32655]
[1777321147837,34.8,76941.95,27.6,0.273,0.00019,16.32655]
[1777321150810,34.8,76941.16,27.6,0.27283,0.00019,16.32151]
[1777321156121,34.8,76942.4,27.6,0.27305,0.00019,16.32833]
[1777321161156,34.79,76942.48,27.6,0.27306,0.00019,16.32841]
[1777321166197,34.79,76943.58,27.6,0.27326,0.00019,16.33466]
[1777321172233,34.79,76944.81,27.6,0.27343,0.00019,16.33614]
[1777321177268,34.79,76944.22,27.6,0.2733,0.00019,16.33215]
[1777321182303,34.78,76944.75,27.6,0.27339,0.00019,16.33484]
[1777321187776,34.78,76944.93,27.6,0.27341,0.00019,16.33551]
[1777321188216,34.78,76944.47,27.6,0.27331,0.00019,16.33266]
[1777321188313,34.78,76944.47,27.6,0.27331,0.00019,16.33266]
[1777321189094,34.78,76954.96,27.6,0.27535,0.0002,16.39496]
[1777321193984,34.78,76958.58,27.6,0.27605,0.0002,16.41609]
[1777321193986,34.78,76958.58,27.6,0.27605,0.0002,16.41609]
[1777321194096,34.78,76958.58,27.6,0.27605,0.0002,16.41609]
[1777321196106,34.78,76948.33,27.6,0.27404,0.0002,16.35481]
[1777321201437,34.78,76945.97,27.6,0.27357,0.00019,16.34067]
[1777321206482,34.78,76945.21,27.6,0.27343,0.00019,16.33615]
[1777321206492,34.78,76945.21,27.6,0.27343,0.00019,16.33615]
[1777321212514,34.78,76947.74,27.6,0.27392,0.0002,16.35133]
[1777321217958,34.78,76948.11,27.6,0.274,0.0002,16.35359]
[1777321219321,34.78,76947.74,27.6,0.27393,0.0002,16.35142]
[1777321224598,34.78,76947.67,27.6,0.27392,0.0002,16.35113]
[1777321230015,34.78,76946.1,27.6,0.27361,0.00019,16.34187]
[1777321230567,34.78,76946.65,27.6,0.27372,0.00019,16.3452]
[1777321237797,34.78,76946.59,27.6,0.27367,0.00019,16.33978]
[1777321243642,34.78,76950.56,27.6,0.27445,0.0002,16.36379]
[1777321248768,34.78,76951.38,27.6,0.27462,0.0002,16.36883]
[1777321252692,34.78,76951.48,27.6,0.27464,0.0002,16.3695]
[1777321258149,34.78,76951.69,27.6,0.27469,0.0002,16.3709]
[1777321263876,34.78,76952.15,27.6,0.27479,0.0002,16.37386]
[1777321268911,34.79,76952.7,27.6,0.2749,0.0002,16.3773]
[1777321271088,34.79,76952.7,27.6,0.2749,0.0002,16.3773]
[1777321274939,34.79,76954.76,27.6,0.27531,0.0002,16.38971]
[1777321275015,34.79,76954.76,27.6,0.27531,0.0002,16.38971]
[1777321275117,34.79,76954.7,27.6,0.2753,0.0002,16.38937]
[1777321280995,34.79,76958.23,27.6,0.276,0.0002,16.41079]
[1777321283147,34.79,76958.23,27.6,0.276,0.0002,16.41079]
[1777321284016,34.79,76959.57,27.6,0.27627,0.0002,16.419]
[1777321289129,34.79,76959.49,27.6,0.27626,0.0002,16.41871]
[1777321289942,34.79,76959.06,27.6,0.27618,0.0002,16.41624]
[1777321290058,34.79,76958.93,27.6,0.27616,0.0002,16.41547]
[1777321291135,34.79,76958.93,27.6,0.27616,0.0002,16.41547]
[1777321292002,34.79,76959.04,27.6,0.27613,0.0002,16.41097]
[1777321297107,34.8,76959.78,27.6,0.2763,0.0002,16.41591]
[1777321302141,34.8,76960.35,27.6,0.27643,0.0002,16.41975]
[1777321302777,34.8,76960.35,27.6,0.27643,0.0002,16.41975]
[1777321303623,34.8,76960.67,27.6,0.27649,0.0002,16.42173]
[1777321309190,34.8,76960.55,27.6,0.27649,0.0002,16.42166]
[1777321314226,34.81,76959.65,27.6,0.27633,0.0002,16.41682]
[1777321319267,34.81,76959.23,27.6,0.27627,0.0002,16.41485]
[1777321322460,34.81,76958.99,27.6,0.27623,0.0002,16.41363]
[1777321326817,34.81,76952.46,27.6,0.27497,0.0002,16.37538]
[1777321327016,34.81,76952.46,27.6,0.27497,0.0002,16.37538]
[1777321327094,34.81,76952.32,27.6,0.27494,0.0002,16.37469]
[1777321332590,34.81,76947.95,27.6,0.2741,0.00019,16.34885]
[1777321332603,34.81,76947.95,27.6,0.2741,0.00019,16.34885]
[1777321332692,34.81,76947.06,27.6,0.27392,0.00019,16.34358]
[1777321337017,34.82,76947.61,27.6,0.27404,0.00019,16.34714]
[1777321337207,34.82,76946.89,27.6,0.2739,0.00019,16.34294]
[1777321338119,34.82,76939.74,27.6,0.27251,0.00019,16.30027]
[1777321338680,34.82,76939.74,27.6,0.27251,0.00019,16.30027]
[1777321340672,34.82,76932.22,27.6,0.27106,0.00019,16.25531]
[1777321342003,34.82,76929.27,27.6,0.27049,0.00019,16.23765]
[1777321342170,34.82,76926.63,27.6,0.26998,0.00019,16.22185]
[1777321347301,34.82,76926.0,27.6,0.26986,0.00019,16.21821]
[1777321347616,34.82,76926.0,27.6,0.26986,0.00019,16.21821]
[1777321350279,34.82,76917.28,27.6,0.26819,0.00019,16.16567]
[1777321356115,34.82,76916.14,27.6,0.26792,0.00019,16.15371]
[1777321361561,34.83,76915.78,27.6,0.26787,0.00019,16.15213]
[1777321366596,34.83,76917.66,27.6,0.26825,0.00019,16.16383]
[1777321372000,34.83,76918.16,27.6,0.26835,0.00019,16.16707]
[1777321377626,34.83,76918.36,27.6,0.2684,0.00019,16.16853]
[1777321380174,34.83,76918.38,27.6,0.2684,0.00019,16.16872]
[1777321380181,34.83,76918.38,27.6,0.2684,0.00019,16.16872]
[1777321380192,34.83,76917.91,27.6,0.26831,0.00019,16.16591]
[1777321385735,34.83,76921.81,27.6,0.26906,0.00019,16.18941]
[1777321386904,34.83,76923.12,27.6,0.26932,0.00019,16.19728]
[1777321386952,34.83,76924.03,27.6,0.26949,0.00019,16.20272]
[1777321388017,34.83,76924.03,27.6,0.26949,0.00019,16.20272]
[1777321388027,34.83,76924.03,27.6,0.26949,0.00019,16.20272]
[1777321388288,34.83,76927.8,27.6,0.27022,0.00019,16.22552]
[1777321389194,34.83,76937.11,27.6,0.27203,0.00019,16.28146]
[1777321389422,34.83,76937.11,27.6,0.27203,0.00019,16.28146]
[1777321389757,34.83,76940.78,27.6,0.27274,0.00019,16.30344]
[1777321394793,34.83,76941.32,27.6,0.27286,0.00019,16.307]
[1777321398489,34.83,76941.52,27.6,0.2729,0.00019,16.3084]
[1777321398821,34.83,76940.68,27.6,0.27274,0.00019,16.30344]
[1777321403857,34.83,76940.55,27.6,0.27272,0.00019,16.30278]
[1777321408892,34.83,76938.87,27.6,0.2724,0.00019,16.29287]
[1777321413926,34.84,76942.53,27.6,0.27307,0.00019,16.30966]
[1777321418962,34.84,76943.49,27.6,0.27326,0.00019,16.31548]
[1777321423997,34.84,76942.88,27.6,0.27314,0.00019,16.31194]
[1777321429032,34.84,76943.46,27.6,0.27326,0.00019,16.3155]
[1777321431453,34.84,76943.54,27.6,0.27327,0.00019,16.316]
[1777321432053,34.84,76943.83,27.6,0.27333,0.00019,16.31777]
[1777321438095,34.84,76943.91,27.6,0.27336,0.00019,16.31869]
[1777321441569,34.84,76944.11,27.6,0.27341,0.00019,16.32011]
[1777321445206,34.84,76944.26,27.6,0.27344,0.00019,16.32115]
[1777321445246,34.84,76944.26,27.6,0.27344,0.00019,16.32115]
[1777321448167,34.84,76950.62,27.6,0.27469,0.0002,16.35937]
[1777321448502,34.84,76950.62,27.6,0.27469,0.0002,16.35937]
[1777321449174,34.84,76950.24,27.6,0.27462,0.0002,16.35715]
[1777321449677,34.84,76950.24,27.6,0.27462,0.0002,16.35715]
[1777321450181,34.84,76953.82,27.6,0.27532,0.0002,16.37841]
[1777321452096,34.84,76956.3,27.6,0.27581,0.0002,16.39315]
[1777321452347,34.85,76956.62,27.6,0.27587,0.0002,16.39516]
[1777321457918,34.85,76959.82,27.6,0.27651,0.0002,16.41446]
[1777321461401,34.85,76962.93,27.6,0.27713,0.0002,16.43305]
[1777321462243,34.85,76964.5,27.6,0.27744,0.0002,16.44238]
[1777321463902,34.85,76964.52,27.6,0.27745,0.0002,16.44263]
[1777321465392,34.85,76964.52,27.6,0.27745,0.0002,16.44269]
[1777321475356,34.85,76965.45,27.6,0.27761,0.0002,16.44361]
[1777321480391,34.86,76965.32,27.6,0.27759,0.0002,16.44314]
[1777321482783,34.86,76965.26,27.6,0.27758,0.0002,16.4429]
[1777321483412,34.86,76972.12,27.6,0.27893,0.0002,16.48327]
[1777321483725,34.86,76972.12,27.6,0.27893,0.0002,16.48327]
[1777321489064,34.86,76976.2,27.6,0.27974,0.0002,16.50717]
[1777321493992,34.86,76976.9,27.6,0.27987,0.0002,16.51117]
[1777321494054,34.86,76976.9,27.6,0.27987,0.0002,16.51117]
[1777321497424,34.86,76977.81,27.6,0.28005,0.0002,16.5164]
[1777321499131,34.86,76985.42,27.6,0.28154,0.0002,16.56062]
[1777321502054,34.85,76987.09,27.6,0.28186,0.0002,16.57006]
[1777321503024,34.85,76984.53,27.6,0.28136,0.0002,16.55518]
[1777321505297,34.85,76983.16,27.6,0.28108,0.0002,16.54705]
[1777321510602,34.85,76979.5,27.6,0.28034,0.0002,16.52528]
[1777321516327,34.85,76977.94,27.6,0.28003,0.0002,16.51594]
[1777321521678,34.85,76974.91,27.6,0.27942,0.0002,16.49794]
[1777321526714,34.85,76974.74,27.6,0.27938,0.0002,16.49676]
[1777321531749,34.84,76977.51,27.6,0.27987,0.0002,16.5075]
[1777321536784,34.84,76979.02,27.6,0.28016,0.0002,16.51604]
[1777321541447,34.84,76979.32,27.6,0.28021,0.0002,16.51765]
[1777321549875,34.84,76979.17,27.6,0.28017,0.0002,16.51635]
[1777321552781,34.84,76979.21,27.6,0.28017,0.0002,16.51649]
[1777321552897,34.84,76979.04,27.6,0.28014,0.0002,16.51545]
[1777321557918,34.84,76979.11,27.6,0.28014,0.0002,16.51562]
[1777321559097,34.84,76979.11,27.6,0.28014,0.0002,16.5155]
[1777321559198,34.84,76968.07,27.6,0.27797,0.0002,16.45077]
[1777321564401,34.83,76966.16,27.6,0.27758,0.0002,16.43924]
[1777321565320,34.83,76957.94,27.6,0.27597,0.0002,16.39057]
[1777321567393,34.83,76955.5,27.6,0.27549,0.0002,16.37601]
[1777321568010,34.83,76954.88,27.6,0.27537,0.0002,16.37234]
[1777321569903,34.83,76954.88,27.6,0.27537,0.0002,16.3723]
[1777321576059,34.83,76954.12,27.6,0.27521,0.0002,16.36766]
[1777321581095,34.83,76950.21,27.6,0.27445,0.0002,16.34446]
[1777321586130,34.83,76951.61,27.6,0.27473,0.0002,16.35289]
[1777321587546,34.83,76951.6,27.6,0.27473,0.0002,16.35283]
[1777321587596,34.83,76951.6,27.6,0.27473,0.0002,16.35283]
[1777321587914,34.83,76951.6,27.6,0.27473,0.0002,16.35283]
[1777321593277,34.83,76948.9,27.6,0.27414,0.0002,16.33133]
[1777321599221,34.83,76949.6,27.6,0.27426,0.0002,16.33494]
[1777321604255,34.83,76948.97,27.6,0.27412,0.0002,16.33063]
[1777321610298,34.82,76950.12,27.6,0.27432,0.0002,16.33669]
[1777321615531,34.82,76950.14,27.6,0.2743,0.0002,16.33621]
[1777321624398,34.81,76950.39,27.6,0.27429,0.0002,16.33602]
[1777321625935,34.81,76950.66,27.6,0.27434,0.0002,16.33746]
[1777321625993,34.81,76950.66,27.6,0.27434,0.0002,16.33746]
[1777321627531,34.8,76959.48,27.6,0.27605,0.0002,16.38938]
[1777321628016,34.8,76959.48,27.6,0.27605,0.0002,16.38938]
[1777321628572,34.8,76963.42,27.6,0.27682,0.0002,16.41258]
[1777321631447,34.8,76969.69,27.6,0.27804,0.0002,16.4493]
[1777321632592,34.8,76970.23,27.6,0.27814,0.0002,16.45239]
[1777321633461,34.8,76969.48,27.6,0.27799,0.0002,16.44781]
[1777321638496,34.79,76969.88,27.6,0.27803,0.0002,16.44898]
[1777321643531,34.79,76970.27,27.6,0.27806,0.0002,16.44989]
[1777321648566,34.78,76973.58,27.6,0.27867,0.0002,16.46821]
[1777321654475,34.77,76974.52,27.6,0.27877,0.0002,16.46755]
[1777321660063,34.77,76981.04,27.6,0.28001,0.0002,16.50444]
[1777321662694,34.76,76982.21,27.6,0.28022,0.0002,16.51063]
[1777321662765,34.76,76982.37,27.6,0.28024,0.0002,16.51135]
[1777321668718,34.76,76982.54,27.6,0.28025,0.0002,16.51157]
[1777321673786,34.75,76982.05,27.6,0.28014,0.0002,16.50827]
[1777321679795,34.75,76983.02,27.6,0.2803,0.0002,16.51326]
[1777321686843,34.75,76982.86,27.6,0.28025,0.0002,16.51173]
[1777321691879,34.74,76982.26,27.6,0.28012,0.0002,16.50786]
[1777321694186,34.74,76991.89,27.6,0.28202,0.0002,16.56401]
[1777321700979,34.74,76993.91,27.6,0.28241,0.0002,16.57532]
[1777321706984,34.73,76992.91,27.6,0.28217,0.0002,16.56852]
[1777321712019,34.73,76993.55,27.6,0.28224,0.0002,16.56652]
[1777321717054,34.73,76995.39,27.6,0.28259,0.0002,16.5768]
[1777321722089,34.73,76997.45,27.6,0.28298,0.0002,16.58839]
[1777321727123,34.72,76995.82,27.6,0.28264,0.0002,16.5785]
[1777321732160,34.72,76995.09,27.6,0.28248,0.0002,16.57384]
[1777321737195,34.72,76995.27,27.6,0.28251,0.0002,16.57449]
[1777321742230,34.72,76996.49,27.6,0.28273,0.0002,16.5812]
[1777321747265,34.71,76996.35,27.6,0.28269,0.0002,16.57999]
[1777321752300,34.71,76994.56,27.6,0.28232,0.0002,16.56919]
[1777321757335,34.71,76996.19,27.6,0.28263,0.0002,16.57834]
[1777321762370,34.71,76996.02,27.6,0.28259,0.0002,16.57699]
[1777321767405,34.7,76995.64,27.6,0.2825,0.0002,16.57443]
[1777321772440,34.7,76995.27,27.6,0.28237,0.0002,16.56672]
[1777321777477,34.7,76995.58,27.6,0.28242,0.0002,16.56821]
[1777321782510,34.7,76995.22,27.6,0.28234,0.0002,16.56581]
[1777321787548,34.7,76995.62,27.6,0.2824,0.0002,16.56783]
[1777321792583,34.7,76994.65,27.6,0.2822,0.0002,16.56188]
[1777321797620,34.69,76995.23,27.6,0.2823,0.0002,16.56484]
[1777321802656,34.69,76988.93,27.6,0.28103,0.0002,16.52752]
[1777321806684,34.69,76995.38,27.6,0.2823,0.0002,16.56481]
[1777321811720,34.68,76988.78,27.6,0.28096,0.0002,16.52559]
[1777321816756,34.68,76986.43,27.6,0.28049,0.0002,16.51147]
[1777321821791,34.68,76986.93,27.6,0.28057,0.0002,16.51408]
[1777321826826,34.68,76990.46,27.6,0.28126,0.0002,16.53431]
[1777321832868,34.67,76990.8,27.6,0.28126,0.0002,16.5305]
[1777321837903,34.67,76991.14,27.6,0.28131,0.0002,16.53202]
[1777321843767,34.67,76991.25,27.6,0.28132,0.0002,16.53229]
[1777321848980,34.66,76995.26,27.6,0.28209,0.0002,16.55508]
[1777321854015,34.66,76997.14,27.6,0.28245,0.0002,16.56547]
[1777321859493,34.66,76996.39,27.6,0.28228,0.0002,16.56063]
[1777321865044,34.65,76996.78,27.6,0.28233,0.0002,16.56222]
[1777321870127,34.65,76996.27,27.6,0.28221,0.0002,16.55852]
[1777321875162,34.65,76996.18,27.6,0.28217,0.0002,16.55737]
[1777321880517,34.64,76997.08,27.6,0.28233,0.0002,16.56212]
[1777321881550,34.64,77003.55,27.6,0.28361,0.0002,16.59959]
[1777321882900,34.64,77009.55,27.6,0.2848,0.0002,16.63412]
[1777321888823,34.64,77011.73,27.6,0.28522,0.0002,16.64621]
[1777321894557,34.63,77012.4,27.6,0.28527,0.0002,16.64404]
[1777321900337,34.63,77011.65,27.6,0.28509,0.0002,16.63884]
[1777321905781,34.62,77011.5,27.6,0.28505,0.0002,16.63753]
[1777321911413,34.62,77012.08,27.6,0.28514,0.0002,16.64014]
[1777321916450,34.62,77009.97,27.6,0.2847,0.0002,16.62747]
[1777321921485,34.61,77013.08,27.6,0.2853,0.0002,16.64502]
[1777321926519,34.61,77011.57,27.6,0.28498,0.0002,16.63577]
[1777321931556,34.61,77011.49,27.6,0.28495,0.0002,16.63491]
[1777321936590,34.6,77011.46,27.6,0.28493,0.0002,16.63435]
[1777321941626,34.6,77010.65,27.6,0.28476,0.0002,16.62928]
[1777321946675,34.6,77008.14,27.6,0.28425,0.0002,16.61445]
[1777321952703,34.6,77010.33,27.6,0.28462,0.0002,16.62149]
[1777321957773,34.6,77010.43,27.6,0.28464,0.0002,16.62194]
[1777321963816,34.59,77009.2,27.6,0.28437,0.0002,16.61437]
[1777321970829,34.59,77009.65,27.6,0.28445,0.0002,16.61644]
[1777321975864,34.59,77010.2,27.6,0.28454,0.0002,16.61924]
[1777321980898,34.59,77010.32,27.6,0.28455,0.0002,16.6196]
[1777321985933,34.59,77007.01,27.6,0.28388,0.0002,16.6001]
[1777321991394,34.58,77007.2,27.6,0.28391,0.0002,16.601]
[1777321997012,34.58,77006.76,27.6,0.28381,0.0002,16.59807]
[1777322002047,34.58,77006.59,27.6,0.28377,0.0002,16.59682]
[1777322007082,34.58,77006.86,27.6,0.28381,0.0002,16.59814]
[1777322012948,34.58,77002.27,27.6,0.28284,0.0002,16.56598]
[1777322022187,34.58,77002.48,27.6,0.28287,0.0002,16.56698]
[1777322028229,34.58,77003.08,27.6,0.28299,0.0002,16.57037]
[1777322033264,34.57,77002.78,27.6,0.28293,0.0002,16.56848]
[1777322039817,34.57,77001.96,27.6,0.28276,0.0002,16.56359]
[1777322045348,34.57,77003.12,27.6,0.28298,0.0002,16.57015]
[1777322050383,34.57,77003.26,27.6,0.283,0.0002,16.5708]
[1777322055418,34.57,77007.11,27.6,0.28377,0.0002,16.59301]
[1777322060453,34.57,77006.76,27.6,0.28369,0.0002,16.59074]
[1777322065488,34.57,77006.38,27.6,0.2836,0.0002,16.5883]
[1777322070523,34.57,77006.43,27.6,0.28361,0.0002,16.58839]
[1777322075558,34.56,77007.82,27.6,0.28383,0.0002,16.59104]
[1777322081049,34.56,77007.4,27.6,0.28374,0.0002,16.58843]
[1777322087556,34.56,77007.49,27.6,0.28375,0.0002,16.58867]
[1777322093046,34.56,77009.32,27.6,0.28411,0.0002,16.59913]
[1777322102749,34.56,77010.25,27.6,0.28428,0.0002,16.60413]
[1777322107783,34.56,77009.46,27.6,0.28412,0.0002,16.59942]
[1777322112819,34.56,77009.3,27.6,0.28408,0.0002,16.59838]
[1777322117856,34.56,77009.85,27.6,0.28419,0.0002,16.60148]
[1777322122897,34.56,77009.59,27.6,0.28413,0.0002,16.59987]
[1777322127932,34.56,77009.68,27.6,0.28415,0.0002,16.6003]
[1777322132967,34.55,77009.92,27.6,0.28414,0.0002,16.59637]
[1777322138002,34.55,77009.7,27.6,0.2841,0.0002,16.59501]
[1777322143037,34.55,77010.1,27.6,0.28417,0.0002,16.59725]
[1777322148072,34.55,77013.02,27.6,0.28476,0.0002,16.6141]
[1777322154114,34.55,77012.8,27.6,0.28471,0.0002,16.61266]
[1777322159149,34.55,77012.19,27.6,0.28458,0.0002,16.60901]
[1777322164184,34.55,77012.46,27.6,0.28463,0.0002,16.61048]
[1777322169219,34.55,77012.5,27.6,0.28463,0.0002,16.61061]
[1777322174254,34.55,77012.43,27.6,0.28462,0.0002,16.61009]
[1777322179289,34.55,77013.2,27.6,0.28477,0.0002,16.61446]
[1777322185138,34.55,77013.46,27.6,0.28482,0.0002,16.61584]
[1777322190367,34.55,77013.03,27.6,0.28472,0.0002,16.6132]
[1777322195845,34.55,77009.24,27.6,0.28391,0.0002,16.5859]
[1777322202452,34.55,77009.11,27.6,0.28389,0.0002,16.58515]
[1777322207525,34.55,77008.84,27.6,0.28383,0.0002,16.58358]
[1777322213123,34.55,77008.79,27.6,0.28382,0.0002,16.58328]
[1777322218852,34.55,77007.41,27.6,0.28355,0.0002,16.57523]
[1777322224146,34.55,77007.15,27.6,0.2835,0.0002,16.57376]
[1777322229641,34.55,77004.65,27.6,0.283,0.0002,16.55925]
[1777322234675,34.55,77009.5,27.6,0.28397,0.0002,16.58758]
[1777322237367,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322237373,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322237504,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322237626,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322237845,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322238026,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322238051,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322238183,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322238221,34.55,77010.97,27.8,0.28427,0.0002,16.59609]
[1777322238245,34.55,77034.66,27.8,0.28903,0.0002,16.73267]
[1777322238359,34.55,77034.66,27.8,0.28903,0.0002,16.73267]
[1777322238386,34.55,77034.66,27.8,0.28903,0.0002,16.73267]
[1777322238832,34.55,77034.66,27.8,0.28903,0.0002,16.73267]
[1777322238881,34.55,77034.66,27.8,0.28903,0.0002,16.73267]
[1777322239195,34.55,77051.75,27.8,0.29249,0.0002,16.82976]
[1777322239442,34.55,77051.75,27.8,0.29249,0.0002,16.82976]
[1777322239938,34.55,77051.75,27.8,0.29249,0.0002,16.82976]
[1777322240076,34.55,77051.75,27.8,0.29249,0.0002,16.82976]
[1777322240149,34.55,77056.85,27.8,0.29353,0.0002,16.85852]
[1777322240331,34.55,77056.85,27.8,0.29353,0.0002,16.85852]
[1777322240333,34.55,77056.85,27.8,0.29353,0.0002,16.85852]
[1777322240335,34.55,77056.85,27.8,0.29353,0.0002,16.85852]
[1777322240984,34.55,77056.85,27.8,0.29353,0.0002,16.85852]
[1777322243712,34.55,77053.77,27.8,0.29291,0.0002,16.84134]
[1777322243989,34.55,77053.77,27.8,0.29291,0.0002,16.84134]
[1777322249677,34.55,77055.97,27.8,0.29336,0.0002,16.85388]
[1777322250952,34.55,77055.67,27.8,0.2933,0.0002,16.8522]
[1777322250998,34.55,77055.48,27.8,0.29326,0.0002,16.85114]
[1777322253269,34.55,77054.97,27.8,0.29311,0.0002,16.84302]
[1777322253292,34.55,77055.17,27.8,0.29315,0.0002,16.84405]
[1777322254718,34.55,77050.18,27.8,0.29214,0.0002,16.81587]
[1777322260530,34.55,77047.74,27.8,0.29163,0.0002,16.80179]
[1777322263025,34.55,77047.34,27.8,0.29155,0.0002,16.79945]
[1777322264080,34.55,77047.34,27.8,0.29155,0.0002,16.79942]
[1777322264122,34.55,77047.46,27.8,0.29157,0.0002,16.80007]
[1777322269310,34.54,77046.47,27.8,0.29135,0.0002,16.79401]
[1777322271363,34.54,77040.1,27.8,0.29005,0.0002,16.75761]
[1777322276973,34.54,77036.19,27.8,0.28925,0.0002,16.73502]
[1777322282012,34.54,77036.24,27.8,0.28926,0.0002,16.73513]
[1777322287052,34.54,77035.49,27.8,0.2891,0.0002,16.73068]
[1777322292087,34.54,77032.71,27.8,0.28853,0.0002,16.71466]
[1777322297122,34.54,77032.05,27.8,0.2884,0.0002,16.71081]
[1777322298666,34.54,77032.47,27.8,0.28848,0.0002,16.71319]
[1777322299136,34.54,77029.08,27.8,0.2878,0.0002,16.69374]
[1777322304171,34.53,77028.82,27.8,0.28774,0.0002,16.69199]
[1777322308812,34.53,77028.18,27.8,0.2876,0.0002,16.68809]
[1777322311499,34.53,77027.29,27.8,0.28737,0.0002,16.6776]
[1777322312311,34.53,77027.29,27.8,0.28737,0.0002,16.6776]
[1777322312884,34.53,77027.5,27.8,0.28741,0.0002,16.67878]
[1777322314634,34.53,77027.5,27.8,0.28741,0.0002,16.67878]
[1777322320283,34.53,77027.51,27.8,0.2874,0.0002,16.67856]
[1777322325319,34.53,77026.98,27.8,0.28729,0.0002,16.67535]
[1777322330353,34.53,77027.12,27.8,0.28731,0.0002,16.67602]
[1777322335385,34.53,77027.06,27.8,0.2873,0.0002,16.67558]
[1777322341430,34.53,77026.97,27.8,0.28727,0.0002,16.67494]
[1777322346466,34.53,77027.3,27.8,0.28734,0.0002,16.67676]
[1777322351500,34.53,77027.61,27.8,0.2874,0.0002,16.67847]
[1777322358831,34.53,77027.66,27.8,0.2874,0.0002,16.67867]
[1777322361571,34.53,77032.21,27.8,0.28832,0.0002,16.70477]
[1777322362556,34.53,77032.21,27.8,0.28832,0.0002,16.70477]
[1777322364523,34.52,77033.37,27.8,0.28855,0.0002,16.71134]
[1777322364528,34.52,77033.37,27.8,0.28855,0.0002,16.71134]
[1777322366523,34.52,77032.97,27.8,0.28847,0.0002,16.70897]
[1777322367594,34.52,77032.96,27.8,0.28846,0.0002,16.70888]
[1777322369499,34.52,77032.96,27.8,0.28846,0.0002,16.7088]
[1777322374663,34.52,77031.17,27.8,0.28805,0.0002,16.69313]
[1777322384866,34.52,77030.83,27.8,0.28797,0.0002,16.6911]
[1777322390775,34.52,77028.69,27.8,0.28753,0.0002,16.67859]
[1777322394259,34.52,77027.69,27.8,0.28733,0.0002,16.67282]
[1777322394803,34.52,77016.61,27.8,0.2851,0.0002,16.60879]
[1777322397008,34.52,77009.61,27.8,0.2837,0.0002,16.56823]
[1777322399212,34.52,77009.59,27.8,0.2837,0.0002,16.56821]
[1777322399303,34.52,77009.0,27.8,0.28359,0.0002,16.56496]
[1777322401259,34.52,77009.39,27.8,0.28367,0.0002,16.56724]
[1777322404077,34.52,77004.37,27.8,0.28266,0.0002,16.538]
[1777322404231,34.52,77003.32,27.8,0.28245,0.0002,16.5319]
[1777322404456,34.52,77003.32,27.8,0.28245,0.0002,16.5319]
[1777322404874,34.52,77003.15,27.8,0.28242,0.0002,16.53087]
[1777322409911,34.52,77002.43,27.8,0.28228,0.0002,16.52688]
[1777322414946,34.53,77002.8,27.8,0.28236,0.0002,16.52923]
[1777322419969,34.53,77002.39,27.8,0.28228,0.0002,16.52696]
[1777322421159,34.53,76992.03,27.8,0.28022,0.0002,16.46618]
[1777322421769,34.53,76992.03,27.8,0.28022,0.0002,16.46618]
[1777322422407,34.53,76993.11,27.8,0.28043,0.0002,16.47263]
[1777322423404,34.53,76993.11,27.8,0.28043,0.0002,16.47263]
[1777322423453,34.53,76993.11,27.8,0.28043,0.0002,16.47263]
[1777322423607,34.53,76993.11,27.8,0.28043,0.0002,16.47263]
[1777322424208,34.53,76993.5,27.8,0.28051,0.0002,16.47493]
[1777322426527,34.53,76993.12,27.8,0.28044,0.0002,16.47268]
[1777322428879,34.53,76992.84,27.8,0.28038,0.0002,16.47102]
[1777322429307,34.53,76993.29,27.8,0.28047,0.0002,16.47366]
[1777322430614,34.53,76987.72,27.8,0.27935,0.0002,16.44067]
[1777322433931,34.53,76980.09,27.8,0.27779,0.0002,16.39016]
[1777322434490,34.53,76975.17,27.8,0.27681,0.0002,16.3609]
[1777322436683,34.53,76969.75,27.8,0.27574,0.0002,16.32864]
[1777322438536,34.53,76970.01,27.8,0.27579,0.0002,16.33033]
[1777322440672,34.53,76959.45,27.8,0.27371,0.0002,16.26722]
[1777322441452,34.53,76959.81,27.8,0.27379,0.0002,16.26955]
[1777322444084,34.53,76959.13,27.8,0.27366,0.0002,16.2655]
[1777322444474,34.53,76959.37,27.8,0.2737,0.0002,16.26693]
[1777322449732,34.53,76957.55,27.8,0.27334,0.0002,16.25581]
[1777322453015,34.53,76959.35,27.8,0.27369,0.0002,16.26652]
[1777322453215,34.53,76963.69,27.8,0.27454,0.0002,16.29254]
[1777322458250,34.53,76965.29,27.8,0.27486,0.0002,16.30216]
[1777322458543,34.53,76965.29,27.8,0.27486,0.0002,16.30216]
[1777322459257,34.53,76965.21,27.8,0.27485,0.0002,16.30168]
[1777322459945,34.53,76965.21,27.8,0.27485,0.0002,16.30168]
[1777322462027,34.53,76966.17,27.8,0.27504,0.0002,16.3076]
[1777322466572,34.53,76965.89,27.8,0.275,0.0002,16.30633]
[1777322472347,34.53,76966.54,27.8,0.27515,0.0002,16.31072]
[1777322477383,34.54,76966.95,27.8,0.27525,0.0002,16.31369]
[1777322482418,34.54,76965.47,27.8,0.27497,0.0002,16.30528]
[1777322487453,34.54,76965.63,27.8,0.27501,0.0002,16.30669]
[1777322492488,34.54,76965.54,27.8,0.27496,0.0002,16.30134]
[1777322497523,34.55,76963.91,27.8,0.27466,0.0002,16.29207]
[1777322502558,34.55,76965.52,27.8,0.275,0.0002,16.30224]
[1777322507593,34.55,76968.04,27.8,0.27551,0.0002,16.31771]
[1777322508894,34.55,76968.04,27.8,0.27551,0.0002,16.31771]
[1777322509274,34.55,76968.04,27.8,0.27551,0.0002,16.31771]
[1777322509607,34.55,76974.62,27.8,0.27682,0.0002,16.35713]
[1777322514646,34.55,76975.95,27.8,0.27709,0.0002,16.36521]
[1777322519861,34.56,76975.15,27.8,0.27693,0.0002,16.36059]
[1777322525723,34.56,76973.79,27.8,0.27667,0.0002,16.35285]
[1777322531765,34.56,76973.54,27.8,0.27664,0.0002,16.35165]
[1777322537807,34.56,76973.2,27.8,0.27658,0.0002,16.34994]
[1777322542841,34.56,76973.26,27.8,0.2766,0.0002,16.35056]
[1777322544134,34.56,76973.26,27.8,0.2766,0.0002,16.35056]
[1777322549891,34.56,76973.65,27.8,0.27669,0.0002,16.35326]
[1777322551988,34.57,76973.47,27.8,0.27666,0.0002,16.35224]
[1777322553072,34.57,76974.51,27.8,0.27682,0.0002,16.35321]
[1777322558959,34.57,76979.91,27.8,0.2779,0.0002,16.38558]
[1777322563995,34.57,76983.8,27.8,0.27867,0.0002,16.40869]
[1777322569030,34.57,76983.24,27.8,0.27856,0.0002,16.40539]
[1777322571016,34.57,76983.77,27.8,0.27867,0.0002,16.40852]
[1777322571508,34.57,76983.77,27.8,0.27867,0.0002,16.40852]
[1777322571348,34.57,76985.53,27.8,0.27902,0.0002,16.41891]
[1777322572066,34.57,76985.53,27.8,0.27902,0.0002,16.41891]
[1777322572401,34.57,76985.53,27.8,0.27902,0.0002,16.41891]
[1777322572465,34.57,76987.34,27.8,0.27938,0.0002,16.42966]
[1777322574372,34.57,76988.28,27.8,0.27957,0.0002,16.43529]
[1777322576907,34.57,76989.57,27.8,0.27984,0.0002,16.44323]
[1777322576998,34.57,76989.57,27.8,0.27984,0.0002,16.44323]
[1777322583229,34.57,76992.71,27.8,0.28048,0.0002,16.46223]
[1777322583310,34.57,76992.71,27.8,0.28048,0.0002,16.46223]
[1777322583330,34.57,76992.42,27.8,0.28043,0.0002,16.4606]
[1777322588696,34.57,76993.09,27.8,0.28056,0.0002,16.46454]
[1777322594080,34.57,76995.22,27.8,0.28098,0.0002,16.47692]
[1777322594762,34.57,76998.17,27.8,0.28157,0.0002,16.49422]
[1777322595541,34.57,76999.51,27.8,0.28184,0.0002,16.50203]
[1777322597579,34.57,77000.18,27.8,0.28197,0.0002,16.50596]
[1777322602141,34.57,77001.51,27.8,0.28224,0.0002,16.51375]
[1777322602454,34.57,77001.51,27.8,0.28224,0.0002,16.51375]
[1777322603746,34.57,77001.52,27.8,0.28224,0.0002,16.51378]
[1777322609248,34.57,77003.34,27.8,0.2826,0.0002,16.52434]
[1777322612460,34.57,77009.66,27.8,0.28381,0.0002,16.5558]
[1777322618052,34.57,77008.49,27.8,0.28357,0.0002,16.54865]
[1777322621016,34.57,77008.61,27.8,0.28359,0.0002,16.54922]
[1777322621026,34.57,77008.61,27.8,0.28359,0.0002,16.54922]
[1777322621395,34.57,77002.19,27.8,0.2823,0.0002,16.51172]
[1777322624085,34.57,76998.77,27.8,0.28161,0.0002,16.49151]
[1777322624416,34.57,76998.01,27.8,0.28145,0.0002,16.487]
[1777322629451,34.57,76997.31,27.8,0.28132,0.0002,16.48299]
[1777322634486,34.57,76997.9,27.8,0.28144,0.0002,16.48648]
[1777322640528,34.57,76997.57,27.8,0.28137,0.0002,16.48452]
[1777322643032,34.57,76994.8,27.8,0.28082,0.0002,16.46827]
[1777322643549,34.57,76991.33,27.8,0.28012,0.0002,16.4478]
[1777322648584,34.57,76991.69,27.8,0.28019,0.0002,16.44969]
[1777322652509,34.57,76992.48,27.8,0.28034,0.0002,16.4542]
[1777322652617,34.56,76991.27,27.8,0.2801,0.0002,16.44704]
[1777322654083,34.57,76990.96,27.8,0.28004,0.0002,16.44525]
[1777322654631,34.56,76990.82,27.8,0.28001,0.0002,16.44439]
[1777322659666,34.56,76991.95,27.8,0.28023,0.0002,16.45088]
[1777322663544,34.56,76991.34,27.8,0.2801,0.0002,16.44719]
[1777322666563,34.56,76991.6,27.8,0.28015,0.0002,16.44867]
[1777322666607,34.56,76991.6,27.8,0.28015,0.0002,16.44867]
[1777322666665,34.56,76991.1,27.8,0.28005,0.0002,16.44567]
[1777322668573,34.56,76990.91,27.8,0.28001,0.0002,16.44456]
[1777322673764,34.56,76989.68,27.8,0.2797,0.0002,16.43165]
[1777322677638,34.56,76990.95,27.8,0.27995,0.0002,16.43901]
[1777322682641,34.56,76989.72,27.8,0.2797,0.0002,16.43147]
[1777322687863,34.56,76990.24,27.8,0.27979,0.0002,16.43417]
[1777322692898,34.55,76990.09,27.8,0.27975,0.0002,16.43304]
[1777322697900,34.55,76990.08,27.8,0.27974,0.0002,16.43281]
[1777322702016,34.55,76990.18,27.8,0.27976,0.0002,16.43323]
[1777322702071,34.55,76991.29,27.8,0.27998,0.0002,16.43973]
[1777322708019,34.55,76994.03,27.8,0.28053,0.0002,16.45597]
[1777322714080,34.55,76993.36,27.8,0.2804,0.0002,16.45211]
[1777322714197,34.55,76993.36,27.8,0.2804,0.0002,16.45211]
[1777322714299,34.55,76992.86,27.8,0.2803,0.0002,16.44918]
[1777322714907,34.55,76992.86,27.8,0.2803,0.0002,16.44918]
[1777322714929,34.55,76992.86,27.8,0.2803,0.0002,16.44918]
[1777322716623,34.55,76977.86,27.8,0.27731,0.0002,16.36038]
[1777322717168,34.55,76977.86,27.8,0.27731,0.0002,16.36038]
[1777322723109,34.55,76977.86,27.8,0.2773,0.0002,16.36032]
[1777322728304,34.55,76977.67,27.8,0.27727,0.0002,16.35915]
[1777322733165,34.55,76978.4,27.8,0.27736,0.0002,16.35815]
[1777322739220,34.55,76983.54,27.8,0.27837,0.0002,16.38831]
[1777322744255,34.55,76982.96,27.8,0.27825,0.0002,16.38461]
[1777322744926,34.55,76982.96,27.8,0.27825,0.0002,16.38461]
[1777322750296,34.55,76981.4,27.8,0.27793,0.0002,16.37511]
[1777322752341,34.55,76981.66,27.8,0.27798,0.0002,16.37661]
[1777322758198,34.55,76978.44,27.8,0.27733,0.0002,16.35734]
[1777322760266,34.55,76978.34,27.8,0.27731,0.0002,16.35672]
[1777322760312,34.55,76978.34,27.8,0.27731,0.0002,16.35672]
[1777322760427,34.55,76978.34,27.8,0.27731,0.0002,16.35672]
[1777322760603,34.55,76978.34,27.8,0.27731,0.0002,16.35672]
[1777322760796,34.55,76978.34,27.8,0.27731,0.0002,16.35672]
[1777322760705,34.55,76973.43,27.8,0.27633,0.0002,16.32748]
[1777322760872,34.55,76973.43,27.8,0.27633,0.0002,16.32748]
[1777322760900,34.55,76973.43,27.8,0.27633,0.0002,16.32748]
[1777322761278,34.55,76973.43,27.8,0.27633,0.0002,16.32748]
[1777322761612,34.55,76953.31,27.8,0.27236,0.0002,16.20677]
[1777322762772,34.54,76947.3,27.8,0.27117,0.0002,16.17042]
[1777322763935,34.54,76947.3,27.8,0.27117,0.0002,16.17042]
[1777322763937,34.54,76947.3,27.8,0.27117,0.0002,16.17042]
[1777322764643,34.54,76947.27,27.8,0.27117,0.0002,16.17024]
[1777322765351,34.54,76947.27,27.8,0.27117,0.0002,16.17024]
[1777322768785,34.54,76940.2,27.8,0.26978,0.0002,16.12734]
[1777322773580,34.55,76947.8,27.8,0.27128,0.0002,16.17356]
[1777322778813,34.54,76948.62,27.8,0.27143,0.0002,16.17841]
[1777322785628,34.54,76949.09,27.8,0.27152,0.0002,16.18098]
[1777322791589,34.54,76950.1,27.8,0.27165,0.0002,16.18146]
[1777322796624,34.54,76953.55,27.8,0.27232,0.0002,16.20199]
[1777322801703,34.54,76948.36,27.8,0.27129,0.0002,16.17027]
[1777322807701,34.53,76947.67,27.8,0.27113,0.0002,16.16551]
[1777322812736,34.53,76947.35,27.8,0.27106,0.0002,16.16319]
[1777322817774,34.53,76946.61,27.8,0.2709,0.0002,16.15832]
[1777322823236,34.53,76946.69,27.8,0.27091,0.0002,16.15851]
[1777322828242,34.53,76946.73,27.8,0.2709,0.0002,16.15827]
[1777322833885,34.52,76943.81,27.8,0.27031,0.0002,16.1401]
[1777322838920,34.52,76945.16,27.8,0.27056,0.0002,16.14799]
[1777322843955,34.52,76945.6,27.8,0.27064,0.0002,16.15029]
[1777322849073,34.52,76945.44,27.8,0.2706,0.0002,16.14902]
[1777322856040,34.51,76948.54,27.8,0.27113,0.0002,16.16189]
[1777322861238,34.51,76950.3,27.8,0.27147,0.0002,16.17213]
[1777322863821,34.51,76958.65,27.8,0.27311,0.0002,16.22244]
[1777322873158,34.5,76958.47,27.8,0.27302,0.0002,16.21974]
[1777322878194,34.5,76959.54,27.8,0.27321,0.0002,16.22545]
[1777322883801,34.5,76959.56,27.8,0.27319,0.0002,16.22497]
[1777322888902,34.49,76959.07,27.8,0.27307,0.0002,16.22125]
[1777322894306,34.48,76960.24,27.8,0.27326,0.0002,16.22722]
[1777322899341,34.48,76960.31,27.8,0.27325,0.0002,16.22686]
[1777322904376,34.48,76960.31,27.8,0.27322,0.0002,16.22608]
[1777322909411,34.47,76960.12,27.8,0.27316,0.0002,16.22417]
[1777322914447,34.47,76959.67,27.8,0.27299,0.0002,16.2154]
[1777322919481,34.46,76960.39,27.8,0.27311,0.0002,16.21901]
[1777322924516,34.46,76958.41,27.8,0.2727,0.0002,16.20634]
[1777322929551,34.46,76959.59,27.8,0.27291,0.0002,16.21277]
[1777322934586,34.45,76959.62,27.8,0.27289,0.0002,16.21226]
[1777322939621,34.45,76959.91,27.8,0.27292,0.0002,16.21332]
[1777322944656,34.44,76959.24,27.8,0.27277,0.0002,16.20858]
[1777322949691,34.44,76959.47,27.8,0.27279,0.0002,16.20928]
[1777322955253,34.44,76959.61,27.8,0.2728,0.0002,16.20957]
[1777322964796,34.43,76966.22,27.8,0.27406,0.0002,16.24796]
[1777322965016,34.43,76966.22,27.8,0.27406,0.0002,16.24796]
[1777322965803,34.43,76968.04,27.8,0.27441,0.0002,16.25878]
[1777322972852,34.42,76969.05,27.8,0.27454,0.0002,16.25901]
[1777322977887,34.42,76968.33,27.8,0.27439,0.0002,16.25428]
[1777322982922,34.42,76969.97,27.8,0.2747,0.0002,16.26381]
[1777322987956,34.42,76968.84,27.8,0.27447,0.0002,16.2567]
[1777322989971,34.42,76962.61,27.8,0.27323,0.0002,16.21904]
[1777322996013,34.42,76961.57,27.8,0.27302,0.0002,16.21267]
[1777322999610,34.42,76961.33,27.8,0.27297,0.0002,16.21118]
[1777323000545,34.42,76961.33,27.8,0.27297,0.0002,16.21109]
[1777323006084,34.41,76961.74,27.8,0.27303,0.0002,16.21296]
[1777323011119,34.41,76960.93,27.8,0.27285,0.0002,16.20758]
[1777323016154,34.41,76961.47,27.8,0.27294,0.0002,16.21027]
[1777323021189,34.4,76961.87,27.8,0.273,0.0002,16.21209]
[1777323026224,34.4,76961.12,27.8,0.27283,0.0002,16.20698]
[1777323031260,34.4,76961.59,27.8,0.27285,0.0002,16.20395]
[1777323037852,34.39,76960.95,27.8,0.27271,0.0002,16.19963]
[1777323043343,34.39,76960.95,27.8,0.27268,0.0002,16.19875]
[1777323049384,34.39,76960.98,27.8,0.27266,0.0002,16.19827]
[1777323054917,34.38,76961.21,27.8,0.27269,0.0002,16.19922]
[1777323055016,34.38,76961.21,27.8,0.27269,0.0002,16.19922]
[1777323055427,34.38,76963.22,27.8,0.27309,0.0002,16.21116]
[1777323060461,34.38,76965.19,27.8,0.27347,0.0002,16.22294]
[1777323063953,34.38,76964.58,27.8,0.27335,0.0002,16.2192]
[1777323064022,34.38,76964.58,27.8,0.27335,0.0002,16.2192]
[1777323064031,34.38,76964.93,27.8,0.27342,0.0002,16.22126]
[1777323069551,34.38,76964.7,27.8,0.27337,0.0002,16.21984]
[1777323075567,34.38,76965.05,27.8,0.27344,0.0002,16.22189]
[1777323080601,34.38,76964.31,27.8,0.27329,0.0002,16.21739]
[1777323085636,34.38,76965.36,27.8,0.2735,0.0002,16.22371]
[1777323091027,34.38,76965.37,27.8,0.2735,0.0002,16.22372]
[1777323097721,34.38,76965.19,27.8,0.27341,0.0002,16.21731]
[1777323099948,34.38,76965.19,27.8,0.27341,0.0002,16.21731]
[1777323102765,34.38,76965.24,27.8,0.27342,0.0002,16.21761]
[1777323111819,34.38,76965.14,27.8,0.2734,0.0002,16.21696]
[1777323117166,34.38,76964.64,27.8,0.2733,0.0002,16.21395]
[1777323122640,34.38,76967.5,27.8,0.27387,0.0002,16.23124]
[1777323124512,34.38,76969.09,27.8,0.27418,0.0002,16.24081]
[1777323129944,34.38,76968.69,27.8,0.2741,0.0002,16.2382]
[1777323130892,34.38,76968.69,27.8,0.2741,0.0002,16.2382]
[1777323133671,34.38,76972.11,27.8,0.27478,0.0002,16.25872]
[1777323137235,34.38,76972.77,27.8,0.2749,0.0002,16.26249]
[1777323143037,34.38,76975.76,27.8,0.27549,0.0002,16.28017]
[1777323148072,34.37,76979.92,27.8,0.27631,0.0002,16.30487]
[1777323149186,34.37,76979.92,27.8,0.27631,0.0002,16.30487]
[1777323149257,34.37,76980.47,27.8,0.27641,0.0002,16.30809]
[1777323155121,34.37,76984.4,27.8,0.27715,0.0002,16.32637]
[1777323160156,34.37,76985.16,27.8,0.2773,0.0002,16.33089]
[1777323161713,34.37,76984.55,27.8,0.27718,0.0002,16.32725]
[1777323162170,34.37,76984.3,27.8,0.27713,0.0002,16.32568]
[1777323167205,34.37,76980.69,27.8,0.2764,0.0002,16.30376]
[1777323172527,34.37,76981.16,27.8,0.27648,0.0002,16.30637]
[1777323179222,34.37,76975.89,27.8,0.27543,0.0002,16.27456]
[1777323188530,34.37,76981.4,27.8,0.27651,0.0002,16.30729]
[1777323194394,34.37,76981.39,27.8,0.2765,0.0002,16.30691]
[1777323199849,34.36,76982.63,27.8,0.27674,0.0002,16.31415]
[1777323204888,34.36,76982.37,27.8,0.27668,0.0002,16.3123]
[1777323210641,34.36,76982.59,27.8,0.27672,0.0002,16.31337]
[1777323215663,34.36,76982.34,27.8,0.27661,0.0002,16.30637]
[1777323225611,34.36,76983.48,27.8,0.27682,0.0002,16.31279]
[1777323231074,34.36,76989.05,27.8,0.27793,0.0002,16.34587]
[1777323231106,34.36,76989.05,27.8,0.27793,0.0002,16.34587]
[1777323233135,34.36,76988.81,27.8,0.27788,0.0002,16.34431]
[1777323238701,34.35,76990.9,27.8,0.27828,0.0002,16.35635]
[1777323243737,34.35,76991.37,27.8,0.27837,0.0002,16.35883]
[1777323247907,34.35,76984.33,27.8,0.27695,0.0002,16.31659]
[1777323250600,34.35,76981.84,27.8,0.27645,0.0002,16.30166]
[1777323251684,34.35,76977.44,27.8,0.27557,0.0002,16.27526]
[1777323254630,34.35,76974.03,27.8,0.27489,0.0002,16.25481]
[1777323259849,34.35,76973.41,27.8,0.27477,0.0002,16.25115]
[1777323264916,34.35,76973.41,27.8,0.27477,0.0002,16.25115]
[1777323269177,34.35,76968.78,27.8,0.27385,0.0002,16.22327]
[1777323269279,34.35,76968.16,27.8,0.27373,0.0002,16.21957]
[1777323274297,34.35,76965.14,27.8,0.27307,0.0002,16.19582]
[1777323281431,34.35,76960.77,27.8,0.2722,0.0002,16.16912]
[1777323283256,34.35,76960.65,27.8,0.27217,0.0002,16.16832]
[1777323288635,34.35,76960.75,27.8,0.27218,0.0002,16.1687]
[1777323289846,34.35,76955.16,27.8,0.27107,0.0002,16.13466]
[1777323290062,34.35,76949.82,27.8,0.27002,0.0002,16.10205]
[1777323294984,34.34,76953.56,27.8,0.27074,0.0002,16.12456]
[1777323295097,34.34,76955.84,27.8,0.27119,0.0002,16.13837]
[1777323296511,34.34,76956.11,27.8,0.27125,0.0002,16.14]
[1777323301140,34.34,76962.13,27.8,0.27244,0.0002,16.17644]
[1777323306175,34.34,76964.22,27.8,0.27284,0.0002,16.18879]
[1777323311724,34.34,76965.08,27.8,0.273,0.0002,16.19361]
[1777323312217,34.34,76965.23,27.8,0.27303,0.0002,16.19444]
[1777323314857,34.34,76965.43,27.8,0.27307,0.0002,16.19568]
[1777323320306,34.34,76965.46,27.8,0.27307,0.0002,16.19591]
[1777323323646,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323323665,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323323703,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323323863,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323323875,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323323941,34.34,76965.74,27.8,0.27313,0.0002,16.19764]
[1777323324301,34.34,76953.86,27.8,0.27077,0.0002,16.1254]
[1777323326315,34.34,76946.64,27.8,0.26934,0.0002,16.08132]
[1777323331350,34.34,76946.74,27.8,0.26932,0.0002,16.07678]
[1777323331596,34.34,76946.74,27.8,0.26932,0.0002,16.07678]
[1777323332357,34.34,76946.83,27.8,0.26934,0.0002,16.07728]
[1777323334624,34.34,76949.47,27.8,0.26985,0.0002,16.09333]
[1777323335379,34.34,76954.26,27.8,0.2708,0.0002,16.12259]
[1777323337598,34.34,76954.69,27.8,0.27089,0.0002,16.12521]
[1777323337779,34.34,76954.69,27.8,0.27089,0.0002,16.12521]
[1777323343434,34.34,76955.62,27.8,0.27107,0.0002,16.13085]
[1777323349476,34.34,76955.32,27.8,0.27101,0.0002,16.12895]
[1777323355518,34.34,76955.66,27.8,0.27107,0.0002,16.1309]
[1777323360553,34.34,76956.39,27.8,0.27121,0.0002,16.13521]
[1777323365865,34.34,76956.63,27.8,0.27126,0.0002,16.13654]
[1777323370943,34.34,76956.66,27.8,0.27126,0.0002,16.13653]
[1777323376565,34.33,76956.59,27.8,0.27123,0.0002,16.13591]
[1777323382706,34.33,76958.77,27.8,0.27165,0.0002,16.14881]
[1777323387742,34.33,76962.11,27.8,0.27231,0.0002,16.16882]
[1777323394792,34.33,76961.92,27.8,0.2722,0.0002,16.16188]
[1777323398821,34.33,76969.21,27.8,0.27365,0.0002,16.20579]
[1777323399925,34.33,76969.21,27.8,0.27365,0.0002,16.20579]
[1777323399964,34.33,76969.21,27.8,0.27365,0.0002,16.20579]
[1777323400018,34.33,76969.21,27.8,0.27365,0.0002,16.20579]
[1777323400129,34.33,76970.11,27.8,0.27382,0.0002,16.21112]
[1777323400801,34.33,76970.11,27.8,0.27382,0.0002,16.21112]
[1777323405871,34.33,76975.74,27.8,0.27494,0.0002,16.24488]
[1777323410906,34.32,76976.63,27.8,0.27511,0.0002,16.25001]
[1777323415941,34.32,76978.56,27.8,0.27548,0.0002,16.26139]
[1777323420976,34.32,76979.26,27.8,0.27562,0.0002,16.26536]
[1777323426011,34.32,76977.85,27.8,0.27533,0.0002,16.25666]
[1777323429957,34.32,76978.1,27.8,0.27537,0.0002,16.25807]
[1777323436081,34.32,76978.37,27.8,0.27543,0.0002,16.25965]
[1777323443130,34.32,76977.82,27.8,0.27532,0.0002,16.25637]
[1777323448826,34.32,76977.82,27.8,0.27532,0.0002,16.2564]
[1777323454207,34.32,76983.33,27.8,0.27637,0.0002,16.2842]
[1777323461341,34.32,76983.29,27.8,0.27636,0.0002,16.28393]
[1777323466446,34.32,76982.54,27.8,0.27621,0.0002,16.27929]
[1777323471515,34.32,76982.24,27.8,0.27615,0.0002,16.27746]
[1777323478375,34.32,76984.92,27.8,0.27668,0.0002,16.2935]
[1777323483409,34.32,76985.74,27.8,0.27684,0.0002,16.29833]
[1777323486403,34.32,76985.15,27.8,0.27672,0.0002,16.29479]
[1777323487440,34.32,76996.11,27.8,0.27893,0.0002,16.36028]
[1777323491017,34.32,77000.2,27.8,0.27975,0.0002,16.3845]
[1777323491468,34.32,77001.0,27.8,0.27991,0.0002,16.38929]
[1777323496502,34.32,77002.53,27.8,0.28022,0.0002,16.39857]
[1777323501538,34.32,77002.78,27.8,0.28028,0.0002,16.40028]
[1777323506575,34.32,77003.25,27.8,0.28039,0.0002,16.40333]
[1777323511873,34.32,77005.67,27.8,0.28088,0.0002,16.4178]
[1777323517019,34.32,77005.68,27.8,0.28084,0.0002,16.41291]
[1777323523663,34.33,77005.93,27.8,0.28091,0.0002,16.41468]
[1777323523718,34.33,77005.93,27.8,0.28091,0.0002,16.41468]
[1777323523860,34.33,77005.93,27.8,0.28091,0.0002,16.41478]
[1777323525687,34.33,77005.93,27.8,0.28091,0.0002,16.41478]
[1777323525688,34.33,77005.93,27.8,0.28091,0.0002,16.41478]
[1777323525709,34.33,77005.37,27.8,0.2808,0.0002,16.41158]
[1777323531178,34.33,77005.33,27.8,0.2808,0.0002,16.41157]
[1777323533765,34.33,76998.4,27.8,0.27941,0.0002,16.3708]
[1777323538823,34.33,76999.02,27.8,0.27955,0.0002,16.37487]
[1777323539544,34.33,76999.02,27.8,0.27955,0.0002,16.37487]
[1777323539571,34.33,76999.02,27.8,0.27955,0.0002,16.37487]
[1777323539806,34.33,76999.33,27.8,0.27962,0.0002,16.3769]
[1777323542802,34.33,77000.1,27.8,0.27978,0.0002,16.38148]
[1777323543020,34.33,77000.1,27.8,0.27978,0.0002,16.38148]
[1777323543041,34.33,77001.8,27.8,0.28012,0.0002,16.39158]
[1777323543724,34.33,77001.8,27.8,0.28012,0.0002,16.39158]
[1777323544120,34.33,76996.26,27.8,0.27901,0.0002,16.35878]
[1777323550531,34.34,76993.69,27.8,0.2785,0.0002,16.34363]
[1777323558196,34.34,76996.34,27.8,0.27903,0.0002,16.3594]
[1777323564025,34.34,76992.9,27.8,0.27834,0.0002,16.33894]
[1777323566767,34.34,76986.53,27.8,0.27707,0.0002,16.30105]
[1777323572849,34.34,76988.89,27.8,0.2775,0.0002,16.3101]
[1777323578874,34.34,76988.82,27.8,0.27749,0.0002,16.30991]
[1777323584310,34.34,76989.09,27.8,0.27755,0.0002,16.31168]
[1777323590159,34.34,76987.27,27.8,0.27721,0.0002,16.30137]
[1777323593180,34.34,76979.67,27.8,0.27569,0.0002,16.25607]
[1777323594681,34.35,76980.7,27.8,0.27591,0.0002,16.26248]
[1777323595060,34.35,76980.7,27.8,0.27591,0.0002,16.26248]
[1777323595609,34.35,76972.16,27.8,0.2742,0.0002,16.21118]
[1777323596201,34.35,76966.18,27.8,0.27301,0.0002,16.17504]
[1777323599148,34.35,76963.98,27.8,0.27258,0.0002,16.16197]
[1777323599194,34.35,76963.98,27.8,0.27258,0.0002,16.16197]
[1777323599222,34.35,76964.57,27.8,0.27271,0.0002,16.16568]
[1777323601473,34.35,76955.74,27.8,0.27096,0.0002,16.11213]
[1777323602519,34.35,76955.74,27.8,0.27096,0.0002,16.11213]
[1777323602624,34.35,76955.74,27.8,0.27096,0.0002,16.11213]
[1777323603625,34.35,76949.98,27.8,0.26982,0.0002,16.07726]
[1777323608628,34.35,76948.1,27.8,0.26946,0.0002,16.06596]
[1777323609293,34.35,76941.52,27.8,0.26816,0.0002,16.02578]
[1777323612914,34.35,76940.41,27.8,0.26796,0.0002,16.0193]
[1777323612949,34.35,76940.41,27.8,0.26796,0.0002,16.0193]
[1777323614171,34.36,76939.44,27.8,0.26777,0.0002,16.01346]
[1777323614264,34.36,76939.44,27.8,0.26777,0.0002,16.01358]
[1777323622221,34.36,76939.42,27.8,0.26778,0.0002,16.01361]
[1777323628427,34.36,76939.42,27.8,0.26778,0.0002,16.0139]
[1777323633462,34.36,76939.26,27.8,0.26771,0.0002,16.00776]
[1777323638675,34.36,76939.26,27.8,0.26771,0.0002,16.00788]
[1777323639889,34.36,76936.52,27.8,0.26718,0.0002,15.99115]
[1777323639930,34.36,76936.52,27.8,0.26718,0.0002,15.99115]
[1777323639954,34.36,76936.52,27.8,0.26718,0.0002,15.9912]
[1777323645546,34.36,76936.5,27.8,0.2672,0.0002,15.9918]
[1777323650702,34.37,76936.48,27.8,0.2672,0.0002,15.99182]
[1777323656622,34.37,76935.54,27.8,0.26707,0.0002,15.98758]
[1777323657690,34.37,76935.54,27.8,0.26707,0.0002,15.98758]
[1777323658750,34.38,76933.89,27.8,0.26675,0.0002,15.9777]
[1777323660651,34.38,76933.66,27.8,0.26671,0.0002,15.9764]
[1777323661727,34.38,76927.6,27.8,0.26552,0.0002,15.939]
[1777323662284,34.38,76927.6,27.8,0.26552,0.0002,15.939]
[1777323664331,34.38,76922.25,27.8,0.26448,0.0002,15.90617]
[1777323664465,34.38,76922.25,27.8,0.26448,0.0002,15.90617]
[1777323670135,34.38,76920.32,27.8,0.26412,0.0002,15.89489]
[1777323672485,34.38,76919.92,27.8,0.26406,0.0002,15.89285]
[1777323679406,34.39,76916.38,27.8,0.26339,0.0002,15.87167]
[1777323680791,34.39,76909.47,27.8,0.26207,0.00019,15.82934]
[1777323686319,34.4,76909.11,27.8,0.26203,0.00019,15.82792]
[1777323687957,34.4,76909.05,27.8,0.26203,0.00019,15.82795]
[1777323689109,34.4,76909.05,27.8,0.26203,0.00019,15.82815]
[1777323689113,34.4,76909.05,27.8,0.26203,0.00019,15.82815]
[1777323689180,34.4,76909.05,27.8,0.26203,0.00019,15.82815]
[1777323689608,34.4,76907.87,27.8,0.26181,0.00019,15.82098]
[1777323695612,34.4,76905.16,27.8,0.26125,0.00019,15.79926]
[1777323697021,34.4,76904.91,27.8,0.26121,0.00019,15.79794]
[1777323697706,34.41,76908.75,27.8,0.26197,0.00019,15.82224]
[1777323700592,34.41,76909.46,27.8,0.26211,0.00019,15.82685]
[1777323701218,34.41,76909.27,27.8,0.26209,0.00019,15.82604]
[1777323704124,34.41,76909.31,27.8,0.26211,0.00019,15.82666]
[1777323707681,34.41,76909.31,27.8,0.26213,0.00019,15.82739]
[1777323709622,34.41,76909.45,27.8,0.26216,0.00019,15.82845]
[1777323709720,34.41,76909.45,27.8,0.26216,0.00019,15.82845]
[1777323709807,34.42,76909.5,27.8,0.26218,0.00019,15.82911]
[1777323715606,34.42,76917.14,27.8,0.26368,0.0002,15.87691]
[1777323717551,34.42,76917.14,27.8,0.2637,0.0002,15.87741]
[1777323719949,34.42,76919.7,27.8,0.26421,0.0002,15.89353]
[1777323721023,34.42,76919.7,27.8,0.26422,0.0002,15.89376]
[1777323727652,34.43,76917.3,27.8,0.26377,0.0002,15.87952]
[1777323732071,34.43,76917.32,27.8,0.26379,0.0002,15.88031]
[1777323737043,34.43,76918.18,27.8,0.26399,0.0002,15.88643]
[1777323742222,34.44,76922.38,27.8,0.26483,0.0002,15.91311]
[1777323747644,34.44,76922.13,27.8,0.26479,0.0002,15.91185]
[1777323752277,34.44,76921.2,27.8,0.26462,0.0002,15.90658]
[1777323757556,34.44,76920.74,27.8,0.2645,0.0002,15.89891]
[1777323757607,34.44,76920.74,27.8,0.2645,0.0002,15.89891]
[1777323758096,34.45,76920.74,27.8,0.26451,0.0002,15.89912]
[1777323765383,34.45,76920.74,27.8,0.26453,0.0002,15.89994]
[1777323766576,34.45,76920.74,27.8,0.26453,0.0002,15.89994]
[1777323766639,34.45,76920.74,27.8,0.26454,0.0002,15.90005]
[1777323768180,34.45,76920.74,27.8,0.26454,0.0002,15.90005]
[1777323768184,34.45,76920.74,27.8,0.26454,0.0002,15.90005]
[1777323768245,34.45,76920.74,27.8,0.26455,0.0002,15.90034]
[1777323774165,34.46,76920.74,27.8,0.26457,0.0002,15.90105]
[1777323779708,34.46,76920.84,27.8,0.26462,0.0002,15.90272]
[1777323789554,34.47,76920.64,27.8,0.26465,0.0002,15.9034]
[1777323797350,34.47,76920.64,27.8,0.26466,0.0002,15.90392]
[1777323803653,34.48,76920.97,27.8,0.26479,0.0002,15.90784]
[1777323808688,34.49,76921.88,27.8,0.265,0.0002,15.91429]
[1777323814858,34.49,76922.36,27.8,0.26507,0.0002,15.91272]
[1777323821779,34.5,76922.34,27.8,0.26511,0.0002,15.91406]
[1777323826229,34.5,76921.01,27.8,0.26487,0.0002,15.90635]
[1777323826239,34.5,76921.01,27.8,0.26487,0.0002,15.90635]
[1777323831849,34.51,76920.51,27.8,0.2648,0.0002,15.90434]
[1777323834800,34.51,76919.55,27.8,0.26463,0.0002,15.89873]
[1777323834819,34.51,76919.55,27.8,0.26463,0.0002,15.89873]
[1777323835441,34.51,76919.46,27.8,0.26461,0.0002,15.89833]
[1777323836412,34.51,76917.07,27.8,0.26415,0.0002,15.88367]
[1777323841919,34.52,76916.72,27.8,0.26411,0.0002,15.8822]
[1777323847146,34.52,76916.72,27.8,0.26411,0.0002,15.8822]
[1777323853235,34.52,76916.68,27.8,0.26413,0.0002,15.88299]
[1777323854104,34.52,76916.68,27.8,0.26414,0.0002,15.88321]
[1777323854341,34.52,76916.68,27.8,0.26414,0.0002,15.88321]
[1777323854895,34.52,76912.15,27.8,0.26326,0.00019,15.85534]
[1777323860690,34.52,76909.92,27.8,0.26283,0.00019,15.84175]
[1777323864450,34.53,76904.94,27.8,0.26188,0.00019,15.81113]
[1777323872132,34.53,76907.5,27.8,0.26239,0.00019,15.82747]
[1777323875530,34.53,76907.5,27.8,0.26235,0.00019,15.82248]
[1777323876019,34.53,76907.5,27.8,0.26235,0.00019,15.82263]
[1777323876606,34.53,76910.45,27.8,0.26293,0.00019,15.84101]
[1777323877697,34.53,76910.45,27.8,0.26293,0.00019,15.84101]
[1777323884219,34.54,76914.97,27.8,0.26385,0.00019,15.87008]
[1777323890262,34.54,76912.49,27.8,0.26339,0.00019,15.85546]
[1777323900333,34.55,76912.54,27.8,0.26344,0.00019,15.8571]
[1777323902378,34.55,76967.43,27.8,0.27424,0.0002,16.19183]
[1777323903668,34.55,76967.43,27.8,0.27424,0.0002,16.19183]
[1777323903734,34.55,76967.43,27.8,0.27423,0.0002,16.19163]
[1777323906517,34.55,76967.43,27.8,0.27422,0.0002,16.19126]
[1777323912448,34.54,76967.43,27.8,0.27418,0.0002,16.19025]
[1777323915464,34.54,76967.43,27.8,0.27417,0.0002,16.18989]
[1777323915847,34.54,76910.07,27.8,0.26289,0.00019,15.83983]
[1777323916947,34.54,76910.46,27.8,0.26298,0.00019,15.84266]
[1777323922363,34.54,76913.62,27.8,0.26362,0.00019,15.86292]
[1777323925710,34.55,76908.22,27.8,0.26259,0.00019,15.82996]
[1777323925807,34.55,76908.06,27.8,0.26256,0.00019,15.82915]
[1777323927067,34.55,76903.43,27.8,0.26167,0.00019,15.80049]
[1777323928850,34.55,76894.43,27.8,0.25993,0.00019,15.74459]
[1777323934769,34.55,76891.3,27.8,0.25929,0.00019,15.72037]
[1777323936350,34.55,76891.06,27.8,0.25926,0.00019,15.71913]
[1777323939606,34.56,76878.46,27.8,0.25685,0.00019,15.64061]
[1777323940191,34.56,76878.46,27.8,0.25685,0.00019,15.64061]
[1777323940838,34.56,76879.98,27.8,0.25714,0.00019,15.65037]
[1777323946655,34.56,76881.39,27.8,0.25744,0.00019,15.65999]
[1777323951689,34.56,76873.26,27.8,0.2559,0.00019,15.60937]
[1777323955710,34.57,76872.73,27.8,0.25581,0.00019,15.60645]
[1777323955718,34.57,76872.65,27.8,0.2558,0.00019,15.60608]
[1777323960754,34.57,76872.45,27.8,0.25576,0.00019,15.60494]
[1777323961895,34.57,76872.45,27.8,0.25576,0.00019,15.60494]
[1777323967813,34.57,76879.8,27.8,0.25718,0.00019,15.6513]
[1777323970015,34.57,76877.56,27.8,0.25674,0.00019,15.63716]
[1777323970834,34.57,76879.76,27.8,0.25716,0.00019,15.65092]
[1777323972847,34.57,76887.0,27.8,0.25856,0.00019,15.69647]
[1777323977883,34.57,76890.53,27.8,0.25924,0.00019,15.71854]
[1777323979579,34.57,76891.62,27.8,0.25945,0.00019,15.72533]
[1777323979897,34.57,76893.08,27.8,0.25973,0.00019,15.73444]
[1777323984932,34.57,76895.33,27.8,0.26017,0.00019,15.74853]
[1777323987308,34.57,76895.33,27.8,0.26017,0.00019,15.74853]
[1777323993994,34.57,76896.98,27.8,0.26044,0.00019,15.75347]
[1777323999036,34.57,76895.31,27.8,0.26012,0.00019,15.74315]
[1777324006085,34.57,76895.23,27.8,0.26011,0.00019,15.7428]
[1777324012127,34.57,76895.8,27.8,0.26022,0.00019,15.74649]
[1777324018169,34.57,76895.89,27.8,0.26024,0.00019,15.74721]
[1777324023205,34.57,76896.03,27.8,0.26027,0.00019,15.74823]
[1777324029246,34.57,76896.27,27.8,0.26033,0.00019,15.7499]
[1777324035859,34.57,76899.16,27.8,0.26089,0.00019,15.76796]
[1777324040873,34.57,76899.92,27.8,0.26104,0.00019,15.77277]
[1777324047378,34.57,76902.0,27.8,0.26144,0.00019,15.78578]
[1777324052413,34.57,76902.35,27.8,0.26146,0.00019,15.78263]
[1777324057530,34.57,76900.66,27.8,0.26114,0.00019,15.77221]
[1777324063490,34.57,76902.81,27.8,0.26156,0.00019,15.78573]
[1777324067742,34.57,76903.79,27.8,0.26175,0.00019,15.79187]
[1777324067844,34.57,76904.46,27.8,0.26188,0.00019,15.79604]
[1777324072870,34.57,76903.9,27.8,0.26177,0.00019,15.79241]
[1777324078282,34.57,76903.55,27.8,0.2617,0.00019,15.79014]
[1777324083629,34.57,76903.13,27.8,0.26161,0.00019,15.78738]
[1777324088668,34.57,76903.17,27.8,0.26161,0.00019,15.78754]
[1777324090326,34.57,76903.53,27.8,0.26168,0.00019,15.78975]
[1777324090331,34.57,76903.53,27.8,0.26168,0.00019,15.78975]
[1777324090679,34.57,76904.44,27.8,0.26186,0.00019,15.7954]
[1777324094078,34.57,76904.44,27.8,0.26186,0.00019,15.79545]
[1777324094140,34.57,76904.43,27.8,0.26186,0.00019,15.79544]
[1777324094999,34.57,76904.43,27.8,0.26186,0.00019,15.79544]
[1777324095755,34.57,76906.24,27.8,0.26221,0.00019,15.80667]
[1777324101756,34.58,76907.41,27.8,0.26246,0.00019,15.81464]
[1777324106791,34.58,76907.26,27.8,0.26245,0.00019,15.81413]
[1777324111826,34.58,76907.44,27.8,0.26244,0.00019,15.81026]
[1777324116860,34.58,76907.57,27.8,0.26248,0.00019,15.81141]
[1777324121897,34.58,76913.83,27.8,0.26371,0.00019,15.8504]
[1777324126353,34.58,76917.15,27.8,0.26435,0.00019,15.87095]
[1777324131968,34.58,76916.96,27.8,0.26432,0.00019,15.86977]
[1777324133555,34.58,76916.96,27.8,0.26432,0.00019,15.86977]
[1777324134097,34.58,76916.96,27.8,0.26432,0.00019,15.86977]
[1777324141443,34.58,76919.04,27.8,0.26472,0.0002,15.88252]
[1777324147074,34.58,76917.65,27.8,0.26445,0.0002,15.87393]
[1777324148759,34.58,76918.03,27.8,0.26452,0.0002,15.87627]
[1777324149089,34.58,76910.97,27.8,0.26315,0.00019,15.83268]
[1777324151103,34.58,76904.28,27.8,0.26185,0.00019,15.79136]
[1777324154077,34.59,76903.95,27.8,0.26179,0.00019,15.78948]
[1777324154124,34.59,76904.59,27.8,0.26192,0.00019,15.79354]
[1777324159159,34.59,76904.99,27.8,0.262,0.00019,15.79594]
[1777324164194,34.58,76904.63,27.8,0.26192,0.00019,15.79359]
[1777324166170,34.58,76903.69,27.8,0.26174,0.00019,15.78773]
[1777324173256,34.58,76904.78,27.8,0.26189,0.00019,15.78893]
[1777324176287,34.58,76903.28,27.8,0.2616,0.00019,15.77956]
[1777324183207,34.58,76908.26,27.8,0.26256,0.00019,15.81023]
[1777324184082,34.58,76908.26,27.8,0.26256,0.00019,15.81023]
[1777324184150,34.58,76908.41,27.8,0.26258,0.00019,15.811]
[1777324185771,34.58,76908.41,27.8,0.26258,0.00019,15.811]
[1777324187594,34.58,76916.83,27.8,0.26422,0.00019,15.86311]
[1777324190388,34.58,76923.54,27.8,0.26553,0.0002,15.90437]
[1777324198311,34.58,76921.32,27.8,0.26509,0.0002,15.89043]
[1777324203386,34.58,76921.52,27.8,0.26512,0.0002,15.89154]
[1777324203419,34.58,76921.52,27.8,0.26512,0.0002,15.89154]
[1777324204016,34.58,76921.52,27.8,0.26512,0.0002,15.89154]
[1777324204118,34.58,76917.07,27.8,0.26426,0.0002,15.86411]
[1777324205481,34.58,76906.51,27.8,0.2622,0.00019,15.79874]
[1777324209236,34.58,76903.19,27.8,0.26155,0.00019,15.77809]
[1777324210117,34.58,76896.04,27.8,0.26017,0.00019,15.73357]
[1777324215227,34.58,76890.94,27.8,0.25918,0.00019,15.70177]
[1777324218751,34.58,76891.11,27.8,0.25922,0.00019,15.70286]
[1777324220101,34.58,76891.11,27.8,0.25922,0.00019,15.70286]
[1777324222723,34.58,76885.91,27.8,0.25821,0.00019,15.67034]
[1777324223500,34.58,76885.83,27.8,0.2582,0.00019,15.66984]
[1777324224227,34.58,76885.83,27.8,0.2582,0.00019,15.66984]
[1777324230112,34.58,76884.96,27.8,0.25803,0.00019,15.66441]
[1777324231664,34.58,76885.07,27.8,0.25805,0.00019,15.66509]
[1777324238714,34.58,76884.89,27.8,0.25797,0.00019,15.65883]
[1777324243749,34.58,76883.43,27.8,0.2577,0.00019,15.64983]
[1777324249237,34.58,76883.1,27.8,0.25764,0.00019,15.64793]
[1777324255922,34.58,76883.52,27.8,0.25773,0.00019,15.65079]
[1777324261531,34.58,76883.28,27.8,0.25769,0.00019,15.64944]
[1777324269931,34.59,76881.01,27.8,0.25726,0.00019,15.63555]
[1777324275973,34.59,76881.03,27.8,0.25727,0.00019,15.63586]
[1777324279716,34.59,76880.56,27.8,0.25718,0.00019,15.63299]
[1777324279813,34.59,76880.56,27.8,0.25718,0.00019,15.63302]
[1777324284898,34.59,76880.59,27.8,0.25718,0.00019,15.63292]
[1777324288197,34.58,76880.47,27.8,0.25715,0.00019,15.63194]
[1777324291715,34.58,76880.15,27.8,0.25702,0.00019,15.62418]
[1777324298130,34.58,76880.21,27.8,0.25701,0.00019,15.62377]
[1777324302306,34.58,76880.16,27.8,0.25699,0.00019,15.62324]
[1777324308054,34.57,76880.24,27.8,0.25699,0.00019,15.62308]
[1777324313725,34.57,76879.98,27.8,0.25691,0.00019,15.62066]
[1777324313909,34.57,76879.98,27.8,0.25691,0.00019,15.62066]
[1777324319277,34.57,76879.64,27.8,0.25683,0.00019,15.61777]
[1777324321407,34.57,76879.64,27.8,0.25683,0.00019,15.61777]
[1777324321692,34.57,76879.64,27.8,0.25683,0.00019,15.61777]
[1777324322298,34.56,76871.48,27.8,0.25525,0.00019,15.56593]
[1777324326326,34.56,76857.46,27.8,0.25255,0.00019,15.47666]
[1777324332368,34.56,76854.4,27.8,0.25197,0.00019,15.45714]
[1777324334078,34.56,76852.49,27.8,0.2516,0.00019,15.44497]
[1777324334122,34.56,76852.49,27.8,0.2516,0.00019,15.44497]
[1777324334382,34.56,76849.57,27.8,0.25104,0.00019,15.4262]
[1777324339413,34.56,76845.14,27.8,0.25019,0.00019,15.39755]
[1777324344628,34.56,76843.23,27.8,0.24982,0.00019,15.38496]
[1777324346769,34.56,76843.21,27.8,0.24981,0.00019,15.38478]
[1777324352069,34.56,76841.88,27.8,0.24955,0.00019,15.37608]
[1777324356796,34.56,76844.21,27.8,0.24994,0.00019,15.38546]
[1777324363586,34.56,76843.89,27.8,0.24987,0.00019,15.38317]
[1777324370730,34.56,76843.95,27.8,0.24988,0.00019,15.3835]
[1777324370898,34.56,76843.95,27.8,0.24988,0.00019,15.3835]
[1777324371017,34.56,76843.95,27.8,0.24988,0.00019,15.3835]
[1777324371093,34.56,76843.95,27.8,0.24988,0.00019,15.38338]
[1777324373252,34.56,76851.07,27.8,0.25124,0.00019,15.42911]
[1777324379211,34.56,76851.41,27.8,0.25131,0.00019,15.43163]
[1777324380323,34.56,76851.41,27.8,0.25131,0.00019,15.4317]
[1777324381712,34.56,76840.85,27.8,0.24931,0.00019,15.36435]
[1777324386747,34.56,76838.18,27.8,0.24883,0.00019,15.34782]
[1777324390070,34.56,76837.65,27.8,0.24873,0.00019,15.34467]
[1777324390279,34.56,76837.65,27.8,0.24873,0.00019,15.34467]
[1777324390658,34.56,76837.87,27.8,0.24878,0.00019,15.34621]
[1777324392421,34.56,76836.83,27.8,0.24859,0.00019,15.33971]
[1777324393636,34.57,76836.27,27.8,0.24849,0.00019,15.33647]
[1777324393667,34.57,76836.27,27.8,0.24849,0.00019,15.33647]
[1777324394016,34.57,76836.27,27.8,0.24849,0.00019,15.33647]
[1777324394080,34.57,76836.27,27.8,0.24849,0.00019,15.33647]
[1777324394115,34.57,76832.01,27.8,0.24769,0.00019,15.30922]
[1777324396408,34.57,76824.9,27.8,0.24635,0.00019,15.26344]
[1777324397990,34.57,76825.31,27.8,0.24643,0.00019,15.26609]
[1777324398392,34.57,76826.4,27.8,0.24664,0.00019,15.27326]
[1777324398831,34.57,76840.06,27.8,0.24922,0.00019,15.36112]
[1777324401016,34.57,76842.79,27.8,0.24974,0.00019,15.37863]
[1777324401025,34.57,76843.06,27.8,0.24979,0.00019,15.38035]
[1777324403053,34.57,76843.88,27.8,0.24995,0.00019,15.38578]
[1777324403446,34.57,76844.26,27.8,0.25003,0.00019,15.3884]
[1777324404096,34.57,76844.26,27.8,0.25003,0.00019,15.3884]
[1777324404373,34.57,76850.62,27.8,0.25124,0.00019,15.42905]
[1777324410445,34.57,76856.54,27.8,0.25239,0.00019,15.46739]
[1777324410707,34.57,76856.38,27.8,0.25236,0.00019,15.46647]
[1777324411466,34.57,76856.38,27.8,0.25236,0.00019,15.46647]
[1777324411586,34.57,76856.38,27.8,0.25236,0.00019,15.46656]
[1777324411601,34.57,76856.38,27.8,0.25236,0.00019,15.46656]
[1777324415543,34.58,76861.6,27.8,0.25331,0.00019,15.49466]
[1777324415950,34.58,76861.92,27.8,0.25338,0.00019,15.49669]
[1777324420985,34.58,76862.51,27.8,0.25349,0.00019,15.50043]
[1777324426379,34.57,76863.22,27.8,0.25362,0.00019,15.50487]
[1777324426663,34.57,76861.55,27.8,0.2533,0.00019,15.49424]
[1777324430585,34.57,76867.08,27.8,0.25436,0.00019,15.5292]
[1777324436100,34.57,76869.46,27.8,0.25481,0.00019,15.54409]
[1777324438210,34.57,76869.67,27.8,0.25485,0.00019,15.5454]
[1777324443225,34.57,76871.96,27.8,0.25527,0.00019,15.55946]
[1777324446399,34.57,76874.13,27.8,0.25568,0.00019,15.57286]
[1777324447017,34.57,76876.33,27.8,0.2561,0.00019,15.58652]
[1777324447177,34.57,76879.66,27.8,0.25674,0.00019,15.6075]
[1777324452211,34.57,76882.24,27.8,0.25723,0.00019,15.62366]
[1777324457247,34.57,76882.29,27.8,0.25724,0.00019,15.62381]
[1777324462282,34.57,76883.79,27.8,0.25752,0.00019,15.63308]
[1777324467317,34.57,76883.84,27.8,0.25752,0.00019,15.6332]
[1777324472352,34.56,76884.53,27.8,0.2576,0.00019,15.63197]
[1777324477388,34.56,76882.22,27.8,0.25715,0.00019,15.61725]
[1777324482423,34.56,76882.61,27.8,0.25722,0.00019,15.61955]
[1777324487458,34.56,76884.43,27.8,0.25756,0.00019,15.63078]
[1777324492493,34.56,76882.85,27.8,0.25725,0.00019,15.62066]
[1777324497528,34.56,76882.95,27.8,0.25727,0.00019,15.62115]
[1777324500810,34.56,76883.15,27.8,0.2573,0.00019,15.62238]
[1777324501556,34.56,76872.59,27.8,0.25527,0.00019,15.55566]
[1777324506684,34.56,76869.85,27.8,0.25474,0.00019,15.53823]
[1777324512805,34.56,76870.1,27.8,0.25478,0.00019,15.53964]
[1777324514072,34.56,76870.1,27.8,0.25478,0.00019,15.5396]
[1777324514083,34.56,76870.1,27.8,0.25478,0.00019,15.53956]
[1777324519682,34.55,76869.87,27.8,0.25471,0.00019,15.53725]
[1777324524784,34.55,76869.87,27.8,0.25469,0.00019,15.53682]
[1777324529892,34.55,76869.87,27.8,0.25467,0.00019,15.53595]
[1777324536802,34.54,76869.29,27.8,0.25447,0.00019,15.52574]
[1777324541837,34.54,76869.39,27.8,0.25447,0.00019,15.52569]
[1777324546872,34.53,76868.8,27.8,0.25433,0.00019,15.52127]
[1777324551906,34.53,76867.63,27.8,0.25409,0.00019,15.51319]
[1777324556942,34.53,76860.44,27.8,0.25269,0.00019,15.46686]
[1777324561977,34.53,76859.01,27.8,0.2524,0.00019,15.45741]
[1777324567012,34.53,76860.32,27.8,0.25265,0.00019,15.4655]
[1777324572047,34.52,76864.66,27.8,0.25347,0.00019,15.49278]
[1777324577082,34.52,76868.69,27.8,0.25423,0.00019,15.51796]
[1777324582118,34.52,76868.95,27.8,0.25426,0.00019,15.51916]
[1777324587153,34.52,76869.66,27.8,0.25439,0.00019,15.52327]
[1777324592188,34.52,76870.02,27.8,0.25439,0.00019,15.51976]
[1777324598254,34.51,76870.05,27.8,0.25439,0.00019,15.5196]
[1777324604276,34.51,76870.3,27.8,0.25442,0.00019,15.52075]
[1777324609310,34.51,76870.27,27.8,0.25441,0.00019,15.52028]
[1777324614345,34.51,76874.33,27.8,0.25518,0.00019,15.54574]
[1777324619209,34.51,76875.69,27.8,0.25543,0.00019,15.55397]
[1777324619540,34.51,76877.45,27.8,0.25577,0.00019,15.5651]
[1777324622649,34.51,76884.47,27.8,0.25712,0.00019,15.60937]
[1777324622718,34.51,76884.47,27.8,0.25712,0.00019,15.60937]
[1777324623886,34.51,76886.68,27.8,0.25755,0.00019,15.62328]
[1777324624623,34.51,76891.65,27.8,0.25851,0.00019,15.65449]
[1777324625423,34.51,76899.35,27.8,0.26,0.00019,15.70272]
[1777324630457,34.51,76901.32,27.8,0.26038,0.00019,15.71484]
[1777324636500,34.5,76905.44,27.8,0.26117,0.00019,15.74014]
[1777324641536,34.5,76906.11,27.8,0.26128,0.00019,15.74395]
[1777324646576,34.5,76908.29,27.8,0.2617,0.00019,15.75711]
[1777324649601,34.5,76908.71,27.8,0.26177,0.00019,15.75954]
[1777324649702,34.5,76908.91,27.8,0.2618,0.00019,15.7606]
[1777324655639,34.5,76912.16,27.8,0.26238,0.0002,15.77537]
[1777324660657,34.5,76912.36,27.8,0.26242,0.0002,15.77654]
[1777324665291,34.5,76916.36,27.8,0.2632,0.0002,15.80124]
[1777324670790,34.5,76917.34,27.8,0.26338,0.0002,15.8071]
[1777324677379,34.49,76917.34,27.8,0.26338,0.0002,15.80689]
[1777324679228,34.49,76918.87,27.8,0.26367,0.0002,15.81625]
[1777324679231,34.49,76918.87,27.8,0.26367,0.0002,15.81625]
[1777324679309,34.49,76918.98,27.8,0.26369,0.0002,15.81689]
[1777324680746,34.49,76918.98,27.8,0.26369,0.0002,15.81689]
[1777324683887,34.49,76928.7,27.8,0.2656,0.0002,15.87698]
[1777324691623,34.49,76929.78,27.8,0.26581,0.0002,15.88356]
[1777324691708,34.49,76929.78,27.8,0.26581,0.0002,15.88356]
[1777324693087,34.49,76932.16,27.8,0.26627,0.0002,15.89815]
[1777324695674,34.49,76931.96,27.8,0.26623,0.0002,15.89689]
[1777324695920,34.49,76930.76,27.8,0.266,0.0002,15.88947]
[1777324700955,34.49,76932.04,27.8,0.26624,0.0002,15.89704]
[1777324703891,34.49,76932.16,27.8,0.26626,0.0002,15.89765]
[1777324703975,34.49,76932.73,27.8,0.26637,0.0002,15.90109]
[1777324707076,34.49,76932.64,27.8,0.26635,0.0002,15.90052]
[1777324711453,34.49,76934.97,27.8,0.2668,0.0002,15.91472]
[1777324712354,34.49,76937.24,27.8,0.2672,0.0002,15.92327]
[1777324718776,34.49,76942.36,27.8,0.2682,0.0002,15.95432]
[1777324721796,34.49,76943.83,27.8,0.26848,0.0002,15.96312]
[1777324722103,34.49,76944.83,27.8,0.26868,0.0002,15.9691]
[1777324727138,34.49,76947.24,27.8,0.26916,0.0002,15.9839]
[1777324732173,34.49,76946.91,27.8,0.26909,0.0002,15.98196]
[1777324736201,34.49,76934.67,27.8,0.26668,0.0002,15.90715]
[1777324737232,34.49,76934.67,27.8,0.26668,0.0002,15.90715]
[1777324739088,34.49,76932.2,27.8,0.2662,0.0002,15.89219]
[1777324739731,34.49,76932.2,27.8,0.2662,0.0002,15.89219]
[1777324739222,34.49,76931.94,27.8,0.26616,0.0002,15.8907]
[1777324742602,34.49,76931.99,27.8,0.26617,0.0002,15.89106]
[1777324744257,34.49,76925.0,27.8,0.2648,0.0002,15.84808]
[1777324749292,34.49,76924.03,27.8,0.26462,0.0002,15.84238]
[1777324750010,34.49,76924.03,27.8,0.26462,0.0002,15.84238]
[1777324751783,34.49,76923.0,27.8,0.26442,0.0002,15.83607]
[1777324752313,34.49,76918.31,27.8,0.2635,0.0002,15.80718]
[1777324758787,34.49,76918.67,27.8,0.26357,0.0002,15.80935]
[1777324763201,34.49,76918.67,27.8,0.26357,0.0002,15.80924]
[1777324768427,34.49,76915.14,27.8,0.26287,0.0002,15.78715]
[1777324773462,34.49,76914.56,27.8,0.2627,0.0002,15.77812]
[1777324778497,34.49,76912.73,27.8,0.26235,0.0002,15.76675]
[1777324780214,34.49,76912.67,27.8,0.26234,0.0002,15.76637]
[1777324785358,34.49,76912.31,27.8,0.26226,0.0002,15.76412]
[1777324790584,34.49,76913.01,27.8,0.2624,0.0002,15.76843]
[1777324794120,34.49,76913.46,27.8,0.26249,0.0002,15.7712]
[1777324794301,34.49,76913.46,27.8,0.26249,0.0002,15.7712]
[1777324794499,34.49,76913.46,27.8,0.26249,0.0002,15.7712]
[1777324794766,34.49,76913.46,27.8,0.26249,0.0002,15.7712]
[1777324794680,34.49,76884.84,27.8,0.25692,0.00019,15.59202]
[1777324795676,34.49,76884.84,27.8,0.25692,0.00019,15.59202]
[1777324795701,34.49,76874.79,27.8,0.25498,0.00019,15.52816]
[1777324796539,34.49,76874.79,27.8,0.25498,0.00019,15.52816]
[1777324796843,34.49,76875.47,27.8,0.25511,0.00019,15.53247]
[1777324799632,34.49,76874.4,27.8,0.2549,0.00019,15.52572]
[1777324800233,34.49,76872.99,27.8,0.25463,0.00019,15.51686]
[1777324800822,34.49,76866.21,27.8,0.25333,0.00019,15.47384]
[1777324801584,34.49,76866.21,27.8,0.25333,0.00019,15.47384]
[1777324806682,34.49,76866.96,27.8,0.25349,0.00019,15.47901]
[1777324806770,34.49,76866.96,27.8,0.25349,0.00019,15.47901]
[1777324806809,34.49,76864.4,27.8,0.253,0.00019,15.46293]
[1777324807017,34.49,76864.4,27.8,0.253,0.00019,15.46293]
[1777324807516,34.49,76864.4,27.8,0.253,0.00019,15.46293]
[1777324807878,34.49,76858.12,27.8,0.2518,0.00019,15.42283]
[1777324810228,34.49,76855.26,27.8,0.25125,0.00019,15.40455]
[1777324810571,34.49,76855.26,27.8,0.25125,0.00019,15.40455]
[1777324814017,34.49,76854.17,27.8,0.25105,0.00019,15.39768]
[1777324814753,34.49,76855.84,27.8,0.25137,0.00019,15.40836]
[1777324819788,34.49,76856.3,27.8,0.25147,0.00019,15.41188]
[1777324824823,34.5,76860.68,27.8,0.25233,0.00019,15.44047]
[1777324829858,34.5,76860.75,27.8,0.25235,0.00019,15.44128]
[1777324833885,34.5,76855.06,27.8,0.25122,0.00019,15.39983]
[1777324839114,34.5,76854.25,27.8,0.25108,0.00019,15.39512]
[1777324844962,34.51,76854.95,27.8,0.25124,0.00019,15.40039]
[1777324849998,34.51,76854.37,27.8,0.25115,0.00019,15.39728]
[1777324855518,34.51,76854.64,27.8,0.25121,0.00019,15.39948]
[1777324859086,34.51,76854.84,27.8,0.25127,0.00019,15.40124]
[1777324859196,34.51,76854.84,27.8,0.25127,0.00019,15.40124]
[1777324859928,34.52,76854.65,27.8,0.25124,0.00019,15.40016]
[1777324865104,34.52,76854.65,27.8,0.25124,0.00019,15.40025]
[1777324870139,34.52,76854.72,27.8,0.25125,0.00019,15.4008]
[1777324871722,34.52,76854.72,27.8,0.25125,0.00019,15.4008]
[1777324871823,34.52,76854.93,27.8,0.2513,0.00019,15.40217]
[1777324877188,34.52,76856.24,27.8,0.25156,0.00019,15.41115]
[1777324882223,34.52,76859.26,27.8,0.25216,0.00019,15.43099]
[1777324887587,34.52,76859.05,27.8,0.25213,0.00019,15.43003]
[1777324893300,34.53,76861.36,27.8,0.25254,0.00019,15.43997]
[1777324898525,34.53,76862.7,27.8,0.25281,0.00019,15.44882]
[1777324904377,34.53,76862.12,27.8,0.25271,0.00019,15.44567]
[1777324909412,34.53,76862.04,27.8,0.25271,0.00019,15.44557]
[1777324914447,34.54,76862.52,27.8,0.25281,0.00019,15.44904]
[1777324919483,34.54,76863.49,27.8,0.25301,0.00019,15.45559]
[1777324924926,34.54,76862.65,27.8,0.25286,0.00019,15.45054]
[1777324931729,34.54,76861.85,27.8,0.25272,0.00019,15.44587]
[1777324937609,34.54,76865.4,27.8,0.25342,0.00019,15.46914]
[1777324942644,34.55,76871.67,27.8,0.25463,0.00019,15.50914]
[1777324947679,34.55,76874.2,27.8,0.25512,0.00019,15.52519]
[1777324950387,34.55,76873.89,27.8,0.25506,0.00019,15.52321]
[1777324950393,34.55,76873.89,27.8,0.25506,0.00019,15.52321]
[1777324950700,34.55,76874.37,27.8,0.25515,0.00019,15.52624]
[1777324955737,34.55,76875.98,27.8,0.25542,0.00019,15.53121]
[1777324960772,34.55,76877.89,27.8,0.25579,0.00019,15.54337]
[1777324967325,34.55,76878.16,27.8,0.25584,0.00019,15.54508]
[1777324967337,34.55,76878.16,27.8,0.25584,0.00019,15.54508]
[1777324967417,34.55,76878.16,27.8,0.25584,0.00019,15.54508]
[1777324967478,34.55,76878.16,27.8,0.25584,0.00019,15.54506]
[1777324973008,34.55,76878.02,27.8,0.25581,0.00019,15.54412]
[1777324977740,34.54,76878.92,27.8,0.25597,0.00019,15.54936]
[1777324978607,34.54,76879.19,27.8,0.25602,0.00019,15.55095]
[1777324979647,34.54,76879.3,27.8,0.25604,0.00019,15.5516]
[1777324984940,34.54,76879.34,27.8,0.25603,0.00019,15.55148]
[1777324990048,34.54,76880.35,27.8,0.25622,0.00019,15.55763]
[1777324991291,34.54,76880.11,27.8,0.25617,0.00019,15.55585]
[1777324991731,34.54,76880.11,27.8,0.25617,0.00019,15.55585]
[1777324991989,34.54,76881.5,27.8,0.25643,0.00019,15.56457]
[1777324992176,34.54,76881.5,27.8,0.25643,0.00019,15.56457]
[1777324994840,34.54,76890.3,27.8,0.25813,0.00019,15.61983]
[1777325001056,34.54,76893.02,27.8,0.25865,0.00019,15.63653]
[1777325004508,34.53,76892.86,27.8,0.2586,0.00019,15.63497]
[1777325005654,34.53,76896.04,27.8,0.25921,0.00019,15.65487]
[1777325005657,34.53,76896.04,27.8,0.25921,0.00019,15.65487]
[1777325006936,34.53,76899.47,27.8,0.25988,0.00019,15.67628]
[1777325008097,34.53,76900.3,27.8,0.26004,0.00019,15.68141]
[1777325011972,34.53,76900.35,27.8,0.26004,0.00019,15.68155]
[1777325014486,34.53,76901.8,27.8,0.26027,0.00019,15.68504]
[1777325016365,34.53,76901.82,27.8,0.26027,0.00019,15.68511]
[1777325022727,34.53,76901.78,27.8,0.26025,0.00019,15.68444]
[1777325025191,34.53,76902.18,27.8,0.26032,0.00019,15.68676]
[1777325027857,34.53,76893.01,27.8,0.25853,0.00019,15.62925]
[1777325033276,34.53,76893.25,27.8,0.25858,0.00019,15.63076]
[1777325039318,34.53,76894.15,27.8,0.25875,0.00019,15.63638]
[1777325044356,34.53,76893.22,27.8,0.25857,0.00019,15.63054]
[1777325046464,34.53,76893.22,27.8,0.25857,0.00019,15.63054]
[1777325052056,34.53,76893.69,27.8,0.25867,0.00019,15.6335]
[1777325054568,34.53,76896.49,27.8,0.25921,0.00019,15.65102]
[1777325060468,34.53,76896.47,27.8,0.2592,0.00019,15.65083]
[1777325062051,34.53,76896.47,27.8,0.2592,0.00019,15.65083]
[1777325064666,34.53,76896.92,27.8,0.25929,0.00019,15.65362]
[1777325065347,34.53,76897.27,27.8,0.25936,0.00019,15.65581]
[1777325066253,34.53,76897.03,27.8,0.25931,0.00019,15.65429]
[1777325067894,34.53,76897.24,27.8,0.25935,0.00019,15.6556]
[1777325068683,34.53,76895.46,27.8,0.259,0.00019,15.64444]
[1777325074565,34.53,76895.04,27.8,0.25887,0.00019,15.63645]
[1777325081614,34.53,76894.95,27.8,0.25886,0.00019,15.63595]
[1777325087021,34.53,76894.59,27.8,0.25879,0.00019,15.63375]
[1777325091503,34.53,76894.13,27.8,0.2587,0.00019,15.63097]
[1777325091628,34.53,76894.13,27.8,0.2587,0.00019,15.63097]
[1777325091882,34.53,76894.13,27.8,0.2587,0.00019,15.63097]
[1777325092090,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092201,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092239,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092345,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092380,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092967,34.53,76876.07,27.8,0.25521,0.00019,15.51726]
[1777325092999,34.53,76865.87,27.8,0.25325,0.00019,15.45251]
[1777325098033,34.53,76862.0,27.8,0.2525,0.00019,15.4276]
[1777325100415,34.53,76861.57,27.8,0.25241,0.00019,15.42472]
[1777325100534,34.53,76861.57,27.8,0.25241,0.00019,15.42472]
[1777325100748,34.53,76854.83,27.8,0.25112,0.00019,15.38165]
[1777325105783,34.52,76852.8,27.8,0.25073,0.00019,15.3686]
[1777325107966,34.52,76852.79,27.8,0.25073,0.00019,15.36853]
[1777325108119,34.52,76852.78,27.8,0.25073,0.00019,15.36845]
[1777325111024,34.52,76852.71,27.8,0.25071,0.00019,15.36788]
[1777325112832,34.52,76852.74,27.8,0.25071,0.00019,15.36784]
[1777325118874,34.52,76852.42,27.8,0.25062,0.00019,15.365]
[1777325120888,34.52,76852.42,27.8,0.25062,0.00019,15.365]
[1777325126931,34.51,76852.16,27.8,0.25054,0.00019,15.36244]
[1777325131966,34.51,76852.55,27.8,0.25055,0.00019,15.35896]
[1777325134852,34.51,76850.96,27.8,0.25024,0.00019,15.34856]
[1777325135016,34.51,76850.96,27.8,0.25024,0.00019,15.34856]
[1777325135057,34.51,76855.13,27.8,0.25103,0.00019,15.37514]
[1777325135994,34.51,76861.93,27.8,0.25233,0.00019,15.41846]
[1777325141029,34.51,76862.46,27.8,0.25242,0.00019,15.42158]
[1777325146064,34.51,76862.0,27.8,0.25233,0.00019,15.41842]
[1777325147609,34.51,76862.0,27.8,0.25233,0.00019,15.41842]
[1777325153113,34.51,76862.8,27.8,0.25248,0.00019,15.42333]
[1777325155868,34.51,76862.48,27.8,0.25241,0.00019,15.42126]
[1777325157647,34.51,76862.62,27.8,0.25244,0.00019,15.42209]
[1777325163185,34.51,76863.07,27.8,0.25252,0.00019,15.42489]
[1777325171241,34.51,76862.62,27.8,0.25244,0.00019,15.42202]
[1777325171771,34.51,76862.62,27.8,0.25244,0.00019,15.42202]
[1777325174938,34.51,76862.61,27.8,0.25243,0.00019,15.42197]
[1777325175000,34.51,76862.61,27.8,0.25243,0.00019,15.42197]
[1777325175031,34.51,76862.61,27.8,0.25243,0.00019,15.42197]
[1777325175269,34.51,76869.94,27.8,0.25384,0.00019,15.46862]
[1777325176276,34.51,76879.68,27.8,0.25572,0.00019,15.53029]
[1777325178537,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325178557,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325178652,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325178669,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325178686,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325178732,34.51,76879.87,27.8,0.25575,0.00019,15.53138]
[1777325179228,34.5,76877.84,27.8,0.25536,0.00019,15.51842]
[1777325180159,34.5,76886.46,27.8,0.25702,0.00019,15.57284]
[1777325183624,34.5,76892.5,27.8,0.25818,0.00019,15.61054]
[1777325183650,34.5,76892.5,27.8,0.25818,0.00019,15.61054]
[1777325183809,34.5,76892.5,27.8,0.25818,0.00019,15.61054]
[1777325183892,34.5,76892.21,27.8,0.25812,0.00019,15.60859]
[1777325184825,34.5,76878.33,27.8,0.25543,0.00019,15.52087]
[1777325190374,34.5,76876.65,27.8,0.25508,0.00019,15.50954]
[1777325195409,34.5,76876.46,27.8,0.25498,0.00019,15.50233]
[1777325201003,34.49,76878.39,27.8,0.25533,0.00019,15.51404]
[1777325207208,34.49,76878.3,27.8,0.25529,0.00019,15.51281]
[1777325214689,34.48,76878.21,27.8,0.25524,0.00019,15.51106]
[1777325221591,34.48,76878.82,27.8,0.25533,0.00019,15.51392]
[1777325222316,34.48,76878.82,27.8,0.25533,0.00019,15.51392]
[1777325224951,34.48,76888.1,27.8,0.25711,0.00019,15.57212]
[1777325228079,34.47,76889.36,27.8,0.25734,0.00019,15.57969]
[1777325228141,34.47,76889.92,27.8,0.25744,0.00019,15.58303]
[1777325233675,34.47,76890.91,27.8,0.25761,0.00019,15.58862]
[1777325238710,34.47,76890.91,27.8,0.2576,0.00019,15.58816]
[1777325243744,34.47,76891.93,27.8,0.25778,0.00019,15.59413]
[1777325255770,34.46,76891.68,27.8,0.25772,0.00019,15.5921]
[1777325260864,34.46,76891.85,27.8,0.25767,0.00019,15.58675]
[1777325265899,34.46,76891.69,27.8,0.25762,0.00019,15.58535]
[1777325278991,34.45,76891.67,27.8,0.25759,0.00019,15.58429]
[1777325284027,34.45,76892.2,27.8,0.25768,0.00019,15.58727]
[1777325290148,34.45,76892.54,27.8,0.25774,0.00019,15.58919]
[1777325293092,34.45,76899.46,27.8,0.25907,0.00019,15.63224]
[1777325298126,34.44,76905.5,27.8,0.26023,0.0002,15.66944]
[1777325303163,34.44,76905.6,27.8,0.26022,0.0002,15.66934]
[1777325307191,34.44,76915.63,27.8,0.26217,0.0002,15.73141]
[1777325309300,34.43,76916.81,27.8,0.26239,0.0002,15.73842]
[1777325309377,34.43,76916.81,27.8,0.26239,0.0002,15.73842]
[1777325309368,34.43,76916.7,27.8,0.26236,0.0002,15.73753]
[1777325313605,34.43,76919.71,27.8,0.26288,0.0002,15.75026]
[1777325319682,34.43,76919.53,27.8,0.26282,0.0002,15.74846]
[1777325325317,34.42,76919.77,27.8,0.26282,0.0002,15.74848]
[1777325332365,34.41,76919.7,27.8,0.26276,0.0002,15.74665]
[1777325337402,34.41,76920.13,27.8,0.26281,0.0002,15.74829]
[1777325341592,34.4,76920.46,27.8,0.26285,0.0002,15.7497]
[1777325343015,34.4,76924.53,27.8,0.26365,0.0002,15.77478]
[1777325343095,34.4,76926.14,27.8,0.26395,0.0002,15.78453]
[1777325348844,34.4,76929.85,27.8,0.26466,0.0002,15.80672]
[1777325355432,34.39,76930.76,27.8,0.2648,0.0002,15.81132]
[1777325360456,34.38,76930.63,27.8,0.26469,0.0002,15.80778]
[1777325360549,34.38,76930.63,27.8,0.26469,0.0002,15.80778]
[1777325362857,34.37,76922.95,27.8,0.26316,0.0002,15.75976]
[1777325362984,34.37,76919.9,27.8,0.26256,0.0002,15.74063]
[1777325369110,34.37,76914.74,27.8,0.26152,0.0002,15.70759]
[1777325369165,34.37,76914.52,27.8,0.26147,0.0002,15.70605]
[1777325374661,34.36,76911.18,27.8,0.26072,0.0002,15.67824]
[1777325379696,34.35,76906.46,27.8,0.25976,0.0002,15.64746]
[1777325382888,34.35,76907.06,27.8,0.25986,0.0002,15.65078]
[1777325382989,34.35,76906.93,27.8,0.25983,0.0002,15.64973]
[1777325390773,34.34,76906.55,27.8,0.25971,0.0002,15.64601]
[1777325396196,34.34,76906.64,27.8,0.25971,0.0002,15.64623]
[1777325402256,34.34,76906.8,27.8,0.2597,0.0002,15.64581]
[1777325407633,34.33,76906.42,27.8,0.25959,0.0002,15.6423]
[1777325410036,34.33,76906.42,27.8,0.25958,0.0002,15.64212]
[1777325415949,34.32,76906.79,27.8,0.25961,0.0002,15.64292]
[1777325421991,34.31,76906.39,27.8,0.25949,0.0002,15.63924]
[1777325427027,34.31,76906.42,27.8,0.25947,0.0002,15.63847]
[1777325432062,34.3,76906.45,27.8,0.25939,0.0002,15.63228]
[1777325440118,34.3,76906.24,27.8,0.2593,0.0002,15.62944]
[1777325445153,34.29,76906.27,27.8,0.25927,0.0002,15.62868]
[1777325450188,34.29,76906.37,27.8,0.25926,0.0002,15.62836]
[1777325455225,34.28,76905.88,27.8,0.25914,0.0002,15.62432]
[1777325460260,34.28,76906.03,27.8,0.25914,0.0002,15.62433]
[1777325467309,34.27,76908.64,27.8,0.25961,0.0002,15.63946]
[1777325473167,34.27,76908.64,27.8,0.25961,0.0002,15.63946]
[1777325480400,34.26,76908.7,27.8,0.25953,0.0002,15.63727]
[1777325486037,34.25,76909.83,27.8,0.25973,0.0002,15.64343]
[1777325494499,34.24,76909.76,27.8,0.2596,0.0002,15.63563]
[1777325499533,34.24,76909.76,27.8,0.25957,0.0002,15.63471]
[1777325505530,34.23,76910.52,27.8,0.25969,0.0002,15.63876]
[1777325513159,34.23,76910.52,27.8,0.25966,0.0002,15.63784]
[1777325518682,34.22,76909.09,27.8,0.25933,0.0002,15.62705]
[1777325523877,34.22,76910.96,27.8,0.25967,0.0002,15.63817]
[1777325523935,34.22,76917.97,27.8,0.26104,0.0002,15.68213]
[1777325527739,34.21,76920.22,27.8,0.26146,0.0002,15.69558]
[1777325533191,34.21,76924.45,27.8,0.26227,0.0002,15.72124]
[1777325534166,34.21,76925.26,27.8,0.26242,0.0002,15.72615]
[1777325534262,34.21,76925.67,27.8,0.2625,0.0002,15.72848]
[1777325539831,34.2,76925.12,27.8,0.26236,0.0002,15.72424]
[1777325544865,34.2,76925.04,27.8,0.26233,0.0002,15.72318]
[1777325550636,34.2,76927.35,27.8,0.26277,0.0002,15.73725]
[1777325556227,34.19,76933.48,27.8,0.26391,0.0002,15.76945]
[1777325564201,34.19,76939.79,27.8,0.26513,0.0002,15.80764]
[1777325571048,34.18,76940.48,27.8,0.26521,0.0002,15.81026]
[1777325576082,34.17,76940.65,27.8,0.26521,0.0002,15.81036]
[1777325581118,34.17,76941.29,27.8,0.26531,0.0002,15.81339]
[1777325586153,34.16,76941.08,27.8,0.26523,0.0002,15.81113]
[1777325594214,34.16,76941.22,27.8,0.26524,0.0002,15.81145]
[1777325600251,34.15,76940.31,27.8,0.265,0.0002,15.80379]
[1777325605287,34.15,76940.49,27.8,0.265,0.0002,15.80401]
[1777325608458,34.14,76941.14,27.8,0.26512,0.0002,15.80788]
[1777325608474,34.14,76941.14,27.8,0.26512,0.0002,15.80788]
[1777325613713,34.14,76937.43,27.8,0.2643,0.0002,15.77814]
[1777325618840,34.13,76936.63,27.8,0.26411,0.0002,15.77238]
[1777325627259,34.13,76936.55,27.8,0.26406,0.0002,15.77093]
[1777325633482,34.12,76936.6,27.8,0.26403,0.0002,15.76977]
[1777325641539,34.11,76936.63,27.8,0.26399,0.0002,15.76863]
[1777325651609,34.11,76937.89,27.8,0.26418,0.0002,15.77483]
[1777325656644,34.1,76937.83,27.8,0.26414,0.0002,15.77359]
[1777325661679,34.1,76940.53,27.8,0.26464,0.0002,15.78937]
[1777325666714,34.09,76942.98,27.8,0.2651,0.0002,15.80372]
[1777325671749,34.08,76947.92,27.8,0.266,0.0002,15.82809]
[1777325677836,34.08,76947.88,27.8,0.26596,0.0002,15.82701]
[1777325684841,34.07,76947.88,27.8,0.26591,0.0002,15.82525]
[1777325690883,34.07,76948.38,27.8,0.26597,0.0002,15.82727]
[1777325698938,34.06,76947.64,27.8,0.26578,0.0002,15.82124]
[1777325703572,34.05,76941.32,27.8,0.26449,0.0002,15.78117]
[1777325712030,34.05,76941.53,27.8,0.2645,0.0002,15.7814]
[1777325717065,34.05,76941.59,27.8,0.26449,0.0002,15.78116]
[1777325722099,34.04,76946.1,27.8,0.26537,0.0002,15.80869]
[1777325728023,34.04,76949.62,27.8,0.26605,0.0002,15.83002]
[1777325733628,34.03,76949.73,27.8,0.26599,0.0002,15.82436]
[1777325739219,34.03,76951.06,27.8,0.26622,0.0002,15.83157]
[1777325744254,34.02,76952.57,27.8,0.2665,0.0002,15.84017]
[1777325749342,34.02,76954.26,27.8,0.26681,0.0002,15.84988]
[1777325755332,34.01,76953.94,27.8,0.26671,0.0002,15.84692]
[1777325761635,34.01,76954.11,27.8,0.26673,0.0002,15.84736]
[1777325768423,34.0,76954.4,27.8,0.26674,0.0002,15.84781]
[1777325773798,34.0,76954.89,27.8,0.26681,0.0002,15.85013]
[1777325774161,34.0,76957.67,27.8,0.26737,0.0002,15.86725]
[1777325774464,34.0,76958.23,27.8,0.26748,0.0002,15.87073]
[1777325779603,34.0,76961.77,27.8,0.26818,0.0002,15.89238]
[1777325785542,33.99,76962.44,27.8,0.26829,0.0002,15.8959]
[1777325786250,33.99,76962.44,27.8,0.26829,0.0002,15.8959]
[1777325786330,33.99,76962.44,27.8,0.26829,0.0002,15.8959]
[1777325786549,33.99,76963.65,27.8,0.26853,0.0002,15.90331]
[1777325788347,33.99,76963.75,27.8,0.26855,0.0002,15.90391]
[1777325791876,33.99,76964.04,27.8,0.26861,0.0002,15.90567]
[1777325797209,33.99,76966.43,27.8,0.26903,0.0002,15.91494]
[1777325800648,33.99,76974.73,27.8,0.2707,0.0002,15.96609]
[1777325805684,33.99,76978.45,27.8,0.27144,0.0002,15.98862]
[1777325810719,33.99,76979.08,27.8,0.27156,0.0002,15.99211]
[1777325815755,33.99,76979.62,27.8,0.27166,0.0002,15.99507]
[1777325823810,33.98,76976.68,27.8,0.27104,0.0002,15.97649]
[1777325829853,33.98,76976.8,27.8,0.27106,0.0002,15.97695]
[1777325834888,33.98,76977.86,27.8,0.27126,0.0002,15.98321]
[1777325842202,33.98,76977.86,27.8,0.27126,0.0002,15.98303]
[1777325847980,33.98,76977.04,27.8,0.27108,0.0002,15.97763]
[1777325853015,33.98,76977.86,27.8,0.27119,0.0002,15.97715]
[1777325856620,33.98,76962.37,27.8,0.26806,0.0002,15.88136]
[1777325859342,33.98,76963.22,27.8,0.26824,0.0002,15.88682]
[1777325859923,33.98,76960.35,27.8,0.26766,0.0002,15.86903]
[1777325860755,33.98,76960.35,27.8,0.26766,0.0002,15.86903]
[1777325860783,33.98,76954.21,27.8,0.26643,0.0002,15.83082]
[1777325862805,33.98,76946.22,27.8,0.26483,0.0002,15.78091]
[1777325867914,33.98,76945.15,27.8,0.26462,0.0002,15.77417]
[1777325874884,33.98,76942.72,27.8,0.26413,0.0002,15.7589]
[1777325878921,33.98,76944.92,27.8,0.26457,0.0002,15.77268]
[1777325878925,33.98,76944.92,27.8,0.26457,0.0002,15.77268]
[1777325879015,33.98,76944.92,27.8,0.26457,0.0002,15.77265]
[1777325880265,33.98,76944.92,27.8,0.26457,0.0002,15.77265]
[1777325880569,33.98,76944.92,27.8,0.26457,0.0002,15.77265]
[1777325880616,33.98,76944.92,27.8,0.26457,0.0002,15.77265]
[1777325880930,33.98,76943.99,27.8,0.26438,0.0002,15.76684]
[1777325886246,33.98,76941.25,27.8,0.26384,0.0002,15.74968]
[1777325891282,33.98,76939.67,27.8,0.26352,0.0002,15.73979]
[1777325896873,33.98,76939.4,27.8,0.26347,0.0002,15.73816]
[1777325902274,33.98,76939.12,27.8,0.26342,0.0002,15.73649]
[1777325907394,33.98,76938.24,27.8,0.26324,0.0002,15.73105]
[1777325909059,33.98,76938.04,27.8,0.26321,0.0002,15.72982]
[1777325909176,33.98,76938.04,27.8,0.26321,0.0002,15.72982]
[1777325909408,33.98,76938.16,27.8,0.26323,0.0002,15.73059]
[1777325914628,33.98,76937.12,27.8,0.26296,0.0002,15.71836]
[1777325916116,33.98,76935.69,27.8,0.26267,0.0002,15.70923]
[1777325921493,33.97,76932.91,27.8,0.26211,0.0002,15.69141]
[1777325927536,33.97,76933.05,27.8,0.26213,0.0002,15.69202]
[1777325932570,33.97,76931.3,27.8,0.26177,0.0002,15.68078]
[1777325937605,33.97,76929.96,27.8,0.2615,0.0002,15.67217]
[1777325946523,33.97,76930.03,27.8,0.26151,0.0002,15.67254]
[1777325951737,33.97,76929.72,27.8,0.26145,0.0002,15.67035]
[1777325957021,33.97,76929.7,27.8,0.26144,0.0002,15.67012]
[1777325963947,33.97,76929.63,27.8,0.26142,0.0002,15.66953]
[1777325970838,33.97,76929.69,27.8,0.26142,0.0002,15.66961]
[1777325979901,33.97,76929.58,27.8,0.26134,0.0002,15.66327]
[1777325986950,33.96,76929.73,27.8,0.26136,0.0002,15.66404]
[1777325987371,33.96,76929.73,27.8,0.26136,0.0002,15.66404]
[1777325992992,33.96,76929.74,27.8,0.26136,0.0002,15.66395]
[1777325998145,33.96,76929.67,27.8,0.26134,0.0002,15.66341]
[1777326002016,33.96,76933.06,27.8,0.26201,0.0002,15.6847]
[1777326002056,33.96,76937.66,27.8,0.26293,0.0002,15.71366]
[1777326006083,33.96,76944.88,27.8,0.26437,0.0002,15.75905]
[1777326009332,33.96,76946.12,27.8,0.26462,0.0002,15.76671]
[1777326010114,33.96,76946.95,27.8,0.26478,0.0002,15.77194]
[1777326010653,33.96,76946.95,27.8,0.26478,0.0002,15.77194]
[1777326016520,33.96,76947.08,27.8,0.26481,0.0002,15.77286]
[1777326023461,33.96,76946.97,27.8,0.26479,0.0002,15.7723]
[1777326028633,33.96,76947.56,27.8,0.26491,0.0002,15.776]
[1777326033756,33.96,76950.39,27.8,0.26543,0.0002,15.78832]
[1777326034588,33.96,76950.2,27.8,0.26539,0.0002,15.78712]
[1777326040331,33.96,76952.45,27.8,0.26584,0.0002,15.80103]
[1777326041270,33.96,76952.45,27.8,0.26584,0.0002,15.80103]
[1777326042503,33.96,76952.52,27.8,0.26585,0.0002,15.80145]
[1777326042545,33.96,76952.52,27.8,0.26585,0.0002,15.80145]
[1777326043052,33.96,76952.52,27.8,0.26585,0.0002,15.80142]
[1777326044358,33.96,76943.84,27.8,0.26411,0.0002,15.74695]
[1777326049393,33.96,76946.05,27.8,0.26455,0.0002,15.76074]
[1777326054988,33.96,76943.21,27.8,0.26397,0.0002,15.74284]
[1777326060470,33.96,76938.69,27.8,0.26307,0.0002,15.71448]
[1777326065505,33.96,76944.51,27.8,0.26423,0.0002,15.75099]
[1777326070540,33.96,76944.73,27.8,0.26427,0.0002,15.75218]
[1777326075576,33.96,76945.66,27.8,0.26445,0.0002,15.75785]
[1777326080609,33.96,76945.75,27.8,0.26446,0.0002,15.75823]
[1777326088377,33.96,76945.98,27.8,0.26451,0.0002,15.75956]
[1777326088386,33.96,76945.98,27.8,0.26451,0.0002,15.75956]
[1777326088405,33.96,76945.98,27.8,0.26451,0.0002,15.75956]
[1777326093633,33.96,76945.98,27.8,0.2645,0.0002,15.75926]
[1777326098899,33.95,76944.58,27.8,0.26415,0.0002,15.74474]
[1777326104777,33.95,76945.15,27.8,0.26426,0.0002,15.74802]
[1777326110820,33.95,76943.06,27.8,0.26383,0.0002,15.73465]
[1777326116569,33.95,76942.98,27.8,0.26381,0.0002,15.73405]
[1777326119979,33.95,76934.4,27.8,0.2621,0.0002,15.67988]
[1777326126935,33.95,76930.62,27.8,0.26135,0.0002,15.65634]
[1777326134117,33.95,76932.82,27.8,0.2618,0.0002,15.67033]
[1777326134218,33.95,76930.1,27.8,0.26126,0.0002,15.65335]
[1777326140027,33.95,76930.0,27.8,0.26123,0.0002,15.65243]
[1777326152110,33.95,76930.45,27.8,0.26124,0.0002,15.64911]
[1777326158817,33.95,76931.28,27.8,0.2614,0.0002,15.6541]
[1777326163687,33.94,76929.45,27.8,0.26102,0.0002,15.64206]
[1777326164015,33.94,76929.45,27.8,0.26102,0.0002,15.64206]
[1777326164194,33.94,76937.58,27.8,0.26264,0.0002,15.69338]
[1777326169230,33.94,76941.21,27.8,0.26336,0.0002,15.71613]
[1777326174265,33.94,76944.52,27.8,0.26402,0.0002,15.73673]
[1777326174335,33.94,76944.52,27.8,0.26402,0.0002,15.73673]
[1777326180308,33.94,76948.24,27.8,0.26475,0.0002,15.75988]
[1777326187357,33.94,76946.1,27.8,0.26432,0.0002,15.74634]
[1777326189618,33.94,76946.49,27.8,0.2644,0.0002,15.74879]
[1777326191385,33.94,76938.42,27.8,0.26278,0.0002,15.69795]
[1777326196420,33.94,76937.8,27.8,0.26266,0.0002,15.69402]
[1777326197742,33.94,76937.8,27.8,0.26266,0.0002,15.69402]
[1777326197843,33.94,76937.98,27.8,0.2627,0.0002,15.69515]
[1777326200693,33.94,76937.69,27.8,0.26263,0.0002,15.69313]
[1777326200737,33.94,76937.69,27.8,0.26263,0.0002,15.69313]
[1777326200774,33.94,76937.69,27.8,0.26263,0.0002,15.69313]
[1777326203526,33.94,76933.17,27.8,0.26172,0.0002,15.6642]
[1777326208907,33.94,76931.24,27.8,0.26133,0.0002,15.65183]
[1777326210989,33.94,76931.11,27.8,0.2613,0.0002,15.65093]
[1777326211148,33.94,76931.11,27.8,0.26125,0.0002,15.64548]
[1777326212391,33.93,76928.98,27.8,0.26082,0.0002,15.63189]
[1777326213092,33.93,76928.53,27.8,0.26073,0.0002,15.62895]
[1777326214447,33.93,76930.59,27.8,0.26114,0.0002,15.64197]
[1777326214548,33.93,76930.59,27.8,0.26113,0.0002,15.64192]
[1777326216511,33.93,76930.59,27.8,0.26113,0.0002,15.64185]
[1777326216564,33.93,76930.3,27.8,0.26107,0.0002,15.63995]
[1777326222606,33.93,76929.51,27.8,0.26091,0.0002,15.63471]
[1777326227607,33.93,76928.71,27.8,0.26074,0.0002,15.62954]
[1777326228136,33.93,76928.62,27.8,0.26073,0.0002,15.62894]
[1777326228863,33.93,76928.62,27.8,0.26073,0.0002,15.62894]
[1777326228868,33.93,76928.62,27.8,0.26073,0.0002,15.62894]
[1777326228995,33.93,76921.4,27.8,0.25929,0.0002,15.58301]
[1777326229463,33.93,76921.4,27.8,0.25929,0.0002,15.58301]
[1777326230284,33.93,76921.4,27.8,0.25929,0.0002,15.58301]
[1777326230693,33.93,76919.41,27.8,0.2589,0.0002,15.5704]
[1777326230881,33.93,76918.93,27.8,0.2588,0.0002,15.56734]
[1777326233310,33.93,76912.24,27.8,0.25748,0.0002,15.52462]
[1777326233403,33.93,76912.24,27.8,0.25748,0.0002,15.52462]
[1777326233523,33.93,76912.24,27.8,0.25748,0.0002,15.52462]
[1777326233847,33.93,76912.24,27.8,0.25748,0.0002,15.52462]
[1777326234242,33.93,76898.68,27.8,0.2548,0.0002,15.4376]
[1777326235563,33.93,76893.91,27.8,0.25387,0.0002,15.40705]
[1777326238409,33.93,76887.02,27.8,0.25253,0.0002,15.36295]
[1777326239162,33.93,76887.02,27.8,0.25253,0.0002,15.36295]
[1777326239255,33.93,76887.63,27.8,0.25265,0.0002,15.3669]
[1777326242188,33.94,76886.63,27.8,0.25246,0.0002,15.36064]
[1777326242282,33.94,76880.46,27.8,0.25126,0.0002,15.32069]
[1777326243268,33.94,76880.46,27.8,0.25126,0.0002,15.32069]
[1777326243332,33.94,76882.27,27.8,0.25162,0.0002,15.33256]
[1777326248769,33.94,76886.2,27.8,0.2524,0.0002,15.35833]
[1777326249036,33.94,76886.2,27.8,0.2524,0.0002,15.35833]
[1777326249046,33.94,76886.2,27.8,0.2524,0.0002,15.35833]
[1777326249154,33.94,76886.2,27.8,0.2524,0.0002,15.35833]
[1777326249359,33.94,76886.2,27.8,0.2524,0.0002,15.35833]
[1777326249319,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326249480,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326249820,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326250154,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326250252,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326250318,33.94,76887.93,27.8,0.25274,0.0002,15.36976]
[1777326250305,33.94,76897.07,27.8,0.25453,0.0002,15.42877]
[1777326250404,33.94,76897.07,27.8,0.25453,0.0002,15.42877]
[1777326251229,33.94,76904.93,27.8,0.25608,0.0002,15.4794]
[1777326252247,33.94,76904.93,27.8,0.25608,0.0002,15.4794]
[1777326253072,33.94,76910.04,27.8,0.2571,0.0002,15.5124]
[1777326253799,33.94,76912.76,27.8,0.25764,0.0002,15.52979]
[1777326259869,33.94,76913.58,27.8,0.25782,0.0002,15.53559]
[1777326260602,33.94,76913.58,27.8,0.25782,0.0002,15.53559]
[1777326261065,33.94,76911.63,27.8,0.25744,0.0002,15.52321]
[1777326266830,33.95,76908.58,27.8,0.25684,0.0002,15.50395]
[1777326271952,33.95,76908.55,27.8,0.25679,0.0002,15.49864]
[1777326277047,33.95,76906.95,27.8,0.25648,0.0002,15.48865]
[1777326279533,33.95,76899.51,27.8,0.25503,0.0002,15.44115]
[1777326280009,33.95,76899.51,27.8,0.25503,0.0002,15.44115]
[1777326281526,33.95,76893.29,27.8,0.25381,0.0002,15.40131]
[1777326284111,33.95,76892.09,27.8,0.25358,0.0002,15.39379]
[1777326284212,33.95,76894.7,27.8,0.2541,0.0002,15.41074]
[1777326292094,33.95,76897.91,27.8,0.25472,0.0002,15.43119]
[1777326293733,33.95,76898.52,27.8,0.25484,0.0002,15.43508]
[1777326298749,33.95,76897.1,27.8,0.25456,0.0002,15.42574]
[1777326299671,33.95,76897.01,27.8,0.25454,0.0002,15.42512]
[1777326302981,33.95,76892.67,27.8,0.25369,0.0002,15.39717]
[1777326303012,33.95,76892.67,27.8,0.25369,0.0002,15.39717]
[1777326303747,33.95,76887.89,27.8,0.25275,0.0002,15.36632]
[1777326305693,33.95,76884.29,27.8,0.25205,0.0002,15.34311]
[1777326310210,33.95,76879.57,27.8,0.25113,0.0002,15.31273]
[1777326311611,33.95,76879.83,27.8,0.25119,0.0002,15.31457]
[1777326312233,33.95,76879.78,27.8,0.25118,0.0002,15.31432]
[1777326313381,33.95,76879.78,27.8,0.25118,0.0002,15.31432]
[1777326315652,33.95,76879.76,27.8,0.25118,0.0002,15.31409]
[1777326316870,33.95,76878.63,27.8,0.25095,0.0002,15.30672]
[1777326317293,33.95,76878.63,27.8,0.25095,0.0002,15.30672]
[1777326317989,33.95,76878.16,27.8,0.25086,0.0002,15.30362]
[1777326319818,33.95,76878.28,27.8,0.25088,0.0002,15.30438]
[1777326320465,33.95,76878.56,27.8,0.25094,0.0002,15.30618]
[1777326326332,33.95,76875.26,27.8,0.25029,0.00019,15.28464]
[1777326326781,33.95,76875.26,27.8,0.25029,0.00019,15.28464]
[1777326327252,33.95,76875.26,27.8,0.25029,0.00019,15.28464]
[1777326327549,33.95,76875.16,27.8,0.25027,0.00019,15.28399]
[1777326328345,33.95,76874.37,27.8,0.25012,0.00019,15.27885]
[1777326330961,33.95,76874.09,27.8,0.25006,0.00019,15.27691]
[1777326339422,33.95,76871.88,27.8,0.24956,0.00019,15.25659]
[1777326344458,33.95,76866.09,27.8,0.24843,0.00019,15.21858]
[1777326348247,33.95,76866.77,27.8,0.24856,0.00019,15.22301]
[1777326353445,33.95,76871.0,27.8,0.24938,0.00019,15.25059]
[1777326353927,33.95,76871.75,27.8,0.24953,0.00019,15.25548]
[1777326358187,33.95,76875.45,27.8,0.25024,0.00019,15.27942]
[1777326358589,33.95,76875.45,27.8,0.25024,0.00019,15.27937]
[1777326359026,33.95,76875.45,27.8,0.25024,0.00019,15.27937]
[1777326359127,33.95,76875.53,27.8,0.25026,0.00019,15.27984]
[1777326361537,33.95,76875.35,27.8,0.25022,0.00019,15.27872]
[1777326364271,33.95,76875.55,27.8,0.25026,0.00019,15.28007]
[1777326368557,33.95,76873.36,27.8,0.24984,0.00019,15.266]
[1777326373661,33.95,76874.84,27.8,0.25014,0.00019,15.27588]
[1777326379703,33.95,76873.86,27.8,0.24996,0.00019,15.26976]
[1777326380599,33.95,76873.86,27.8,0.24996,0.00019,15.26976]
[1777326383101,33.95,76872.22,27.8,0.24964,0.00019,15.25918]
[1777326383313,33.95,76871.88,27.8,0.24958,0.00019,15.25702]
[1777326385218,33.95,76866.97,27.8,0.24862,0.00019,15.22496]
[1777326388642,33.95,76862.06,27.8,0.24767,0.00019,15.19301]
[1777326394808,33.95,76862.91,27.8,0.24779,0.00019,15.19329]
[1777326400219,33.95,76863.12,27.8,0.24783,0.00019,15.19476]
[1777326405977,33.95,76859.2,27.8,0.24708,0.00019,15.16923]
[1777326411926,33.95,76858.88,27.8,0.24703,0.00019,15.16751]
[1777326417030,33.96,76857.21,27.8,0.24671,0.00019,15.15672]
[1777326417035,33.96,76857.21,27.8,0.24671,0.00019,15.15672]
[1777326426026,33.96,76856.83,27.8,0.24665,0.00019,15.15487]
[1777326432067,33.96,76856.63,27.8,0.24663,0.00019,15.15393]
[1777326437103,33.96,76856.58,27.8,0.24663,0.00019,15.15394]
[1777326442137,33.96,76856.55,27.8,0.24663,0.00019,15.15408]
[1777326447173,33.97,76854.95,27.8,0.24633,0.00019,15.14395]
[1777326449152,33.97,76853.9,27.8,0.24613,0.00019,15.13714]
[1777326449161,33.97,76853.9,27.8,0.24613,0.00019,15.13714]
[1777326449187,33.97,76852.19,27.8,0.24581,0.00019,15.12599]
[1777326454310,33.97,76850.41,27.8,0.24541,0.00019,15.10878]
[1777326455025,33.97,76849.52,27.8,0.24524,0.00019,15.10293]
[1777326460087,33.97,76848.18,27.8,0.24498,0.00019,15.09416]
[1777326460224,33.97,76848.18,27.8,0.24498,0.00019,15.09416]
[1777326463446,33.97,76846.4,27.8,0.24464,0.00019,15.08268]
[1777326463566,33.97,76846.4,27.8,0.24464,0.00019,15.08268]
[1777326463609,33.97,76846.32,27.8,0.24463,0.00019,15.08218]
[1777326464425,33.97,76846.32,27.8,0.24463,0.00019,15.08218]
[1777326464498,33.97,76841.2,27.8,0.24365,0.00019,15.04843]
[1777326467635,33.97,76838.9,27.8,0.2432,0.00019,15.03323]
[1777326468469,33.97,76838.9,27.8,0.2432,0.00019,15.03323]
[1777326473788,33.97,76838.81,27.8,0.24319,0.00019,15.03264]
[1777326473849,33.97,76838.81,27.8,0.24319,0.00019,15.03264]
[1777326473884,33.97,76838.81,27.8,0.24319,0.00019,15.03263]
[1777326479082,33.97,76838.61,27.8,0.24315,0.00019,15.03153]
[1777326480424,33.97,76838.67,27.8,0.24317,0.00019,15.03198]
[1777326480425,33.97,76838.67,27.8,0.24317,0.00019,15.03198]
[1777326482176,33.97,76838.56,27.8,0.24315,0.00019,15.0314]
[1777326482177,33.97,76838.56,27.8,0.24315,0.00019,15.0314]
[1777326489773,33.97,76842.96,27.8,0.244,0.00019,15.06057]
[1777326490231,33.97,76842.96,27.8,0.244,0.00019,15.06057]
[1777326492459,33.97,76842.94,27.8,0.244,0.00019,15.06048]
[1777326494069,33.97,76843.2,27.8,0.24405,0.00019,15.06223]
[1777326494861,33.97,76843.2,27.8,0.24405,0.00019,15.06224]
[1777326495676,33.97,76843.2,27.8,0.24405,0.00019,15.06224]
[1777326498399,33.97,76843.2,27.8,0.24405,0.00019,15.06225]
[1777326499900,33.97,76843.2,27.8,0.24405,0.00019,15.06227]
[1777326501512,33.97,76843.2,27.8,0.24405,0.00019,15.06229]
[1777326504256,33.97,76842.91,27.8,0.24399,0.00019,15.06041]
[1777326506592,33.97,76842.91,27.8,0.24399,0.00019,15.06041]
[1777326506966,33.97,76843.62,27.8,0.24413,0.00019,15.06512]
[1777326507017,33.97,76843.62,27.8,0.24413,0.00019,15.06512]
[1777326507596,33.97,76848.92,27.8,0.24516,0.00019,15.10016]
[1777326507869,33.97,76848.92,27.8,0.24516,0.00019,15.10016]
[1777326513638,33.97,76851.84,27.8,0.24568,0.00019,15.11429]
[1777326518673,33.97,76854.69,27.8,0.24624,0.00019,15.13326]
[1777326523708,33.97,76857.32,27.8,0.24675,0.00019,15.15061]
[1777326528488,33.97,76858.19,27.8,0.24692,0.00019,15.15633]
[1777326529337,33.97,76858.31,27.8,0.24694,0.00019,15.15713]
[1777326530681,33.98,76865.01,27.8,0.24824,0.00019,15.20106]
[1777326536185,33.98,76870.69,27.8,0.24935,0.00019,15.2383]
[1777326538564,33.98,76871.0,27.8,0.24941,0.00019,15.24038]
[1777326541021,33.98,76873.09,27.8,0.24982,0.00019,15.25403]
[1777326541251,33.98,76873.09,27.8,0.24982,0.00019,15.25403]
[1777326542017,33.98,76873.09,27.8,0.24982,0.00019,15.25404]
[1777326542262,33.98,76876.54,27.8,0.25049,0.00019,15.2765]
[1777326547362,33.98,76877.02,27.8,0.2506,0.00019,15.28009]
[1777326551583,33.98,76885.43,27.8,0.25225,0.0002,15.33498]
[1777326559470,33.98,76883.73,27.8,0.25193,0.0002,15.32413]
[1777326565247,33.98,76882.96,27.8,0.25178,0.0002,15.31943]
[1777326570292,33.98,76884.13,27.8,0.25202,0.0002,15.32733]
[1777326575305,33.99,76882.23,27.8,0.25161,0.0002,15.30989]
[1777326581349,33.99,76881.56,27.8,0.25149,0.0002,15.3059]
[1777326581357,33.99,76881.56,27.8,0.25149,0.0002,15.3059]
[1777326581722,33.99,76881.52,27.8,0.25148,0.0002,15.30571]
[1777326581776,33.99,76881.52,27.8,0.25148,0.0002,15.30571]
[1777326582419,33.99,76881.02,27.8,0.25139,0.0002,15.30249]
[1777326582837,33.99,76881.02,27.8,0.25139,0.0002,15.30249]
[1777326583548,33.99,76881.02,27.8,0.25139,0.0002,15.30249]
[1777326584626,33.99,76880.77,27.8,0.25133,0.0002,15.30075]
[1777326584673,33.99,76880.77,27.8,0.25133,0.0002,15.30075]
[1777326584699,33.99,76880.77,27.8,0.25133,0.0002,15.30075]
[1777326585016,33.99,76880.33,27.8,0.25125,0.0002,15.29788]
[1777326585135,33.99,76889.24,27.8,0.25299,0.0002,15.35554]
[1777326586142,33.99,76895.44,27.8,0.25421,0.0002,15.39556]
[1777326587164,33.99,76895.44,27.8,0.25421,0.0002,15.39556]
[1777326588189,33.99,76895.55,27.8,0.25423,0.0002,15.39626]
[1777326590372,33.99,76903.14,27.8,0.25573,0.0002,15.44514]
[1777326593122,33.99,76905.04,27.8,0.2561,0.0002,15.45736]
[1777326593348,33.99,76905.04,27.8,0.2561,0.0002,15.45736]
[1777326599162,33.99,76906.65,27.8,0.25641,0.0002,15.4674]
[1777326599234,33.99,76906.69,27.8,0.25642,0.0002,15.46759]
[1777326604269,33.99,76906.36,27.8,0.25636,0.0002,15.46569]
[1777326609304,33.99,76905.69,27.8,0.25623,0.0002,15.46159]
[1777326611719,33.99,76905.73,27.8,0.25624,0.0002,15.46188]
[1777326611751,33.99,76905.73,27.8,0.25624,0.0002,15.46193]
[1777326616012,33.99,76906.19,27.8,0.25632,0.0002,15.46463]
[1777326621777,33.99,76905.76,27.8,0.25622,0.0002,15.46139]
[1777326627199,33.98,76906.42,27.8,0.25633,0.0002,15.46498]
[1777326633798,33.98,76906.35,27.8,0.25625,0.0002,15.45849]
[1777326639518,33.97,76905.7,27.8,0.25609,0.0002,15.45335]
[1777326645393,33.97,76905.63,27.8,0.25606,0.0002,15.4524]
[1777326650763,33.97,76905.59,27.8,0.25604,0.0002,15.45163]
[1777326655207,33.96,76905.77,27.8,0.25604,0.0002,15.45186]
[1777326656251,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656262,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656525,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656686,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656724,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656742,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656750,33.96,76905.7,27.8,0.25602,0.0002,15.45127]
[1777326656779,33.96,76918.55,27.8,0.25856,0.0002,15.53327]
[1777326656856,33.96,76918.55,27.8,0.25856,0.0002,15.53327]
[1777326658926,33.96,76926.27,27.8,0.26009,0.0002,15.58231]
[1777326659165,33.96,76926.27,27.8,0.26009,0.0002,15.58231]
[1777326660942,33.96,76933.82,27.8,0.2616,0.0002,15.63013]
[1777326661001,33.96,76933.82,27.8,0.2616,0.0002,15.63013]
[1777326661153,33.96,76933.82,27.8,0.2616,0.0002,15.63013]
[1777326661716,33.96,76937.4,27.8,0.26231,0.0002,15.65269]
[1777326667175,33.96,76936.47,27.8,0.2621,0.0002,15.64618]
[1777326672203,33.96,76936.2,27.8,0.26202,0.0002,15.6437]
[1777326672433,33.96,76936.2,27.8,0.26202,0.0002,15.6437]
[1777326673530,33.96,76932.75,27.8,0.26133,0.0002,15.62178]
[1777326673803,33.96,76932.75,27.8,0.26133,0.0002,15.62178]
[1777326673758,33.96,76925.71,27.8,0.25993,0.0002,15.57716]
[1777326675466,33.95,76922.96,27.8,0.25938,0.0002,15.55946]
[1777326675773,33.95,76920.83,27.8,0.25895,0.0002,15.54574]
[1777326680808,33.95,76919.76,27.8,0.25871,0.0002,15.53821]
[1777326686447,33.95,76919.03,27.8,0.25855,0.0002,15.53304]
[1777326692070,33.94,76918.25,27.8,0.25837,0.0002,15.52738]
[1777326697123,33.94,76918.78,27.8,0.25841,0.0002,15.52472]
[1777326699705,33.94,76913.73,27.8,0.2574,0.0002,15.4924]
[1777326699804,33.94,76911.98,27.8,0.25705,0.0002,15.4811]
[1777326705016,33.94,76908.52,27.8,0.25635,0.0002,15.4584]
[1777326705390,33.94,76908.67,27.8,0.25638,0.0002,15.45924]
[1777326711019,33.94,76910.42,27.8,0.25672,0.0002,15.47028]
[1777326717062,33.93,76910.71,27.8,0.25677,0.0002,15.47195]
[1777326722097,33.93,76910.41,27.8,0.25671,0.0002,15.46987]
[1777326727132,33.93,76911.18,27.8,0.25685,0.0002,15.47465]
[1777326736195,33.93,76911.98,27.8,0.257,0.0002,15.4795]
[1777326741229,33.93,76912.07,27.8,0.25701,0.0002,15.47991]
[1777326746265,33.93,76912.07,27.8,0.25701,0.0002,15.47975]
[1777326751860,33.93,76912.07,27.8,0.25701,0.0002,15.47975]
[1777326757080,33.93,76912.54,27.8,0.25704,0.0002,15.47701]
[1777326762849,33.93,76916.61,27.8,0.25784,0.0002,15.50287]
[1777326765640,33.93,76923.59,27.8,0.25922,0.0002,15.54711]
[1777326770845,33.92,76929.61,27.8,0.2604,0.0002,15.58492]
[1777326776809,33.92,76930.14,27.8,0.26047,0.0002,15.58728]
[1777326782517,33.91,76926.84,27.8,0.25978,0.0002,15.56519]
[1777326788800,33.91,76926.67,27.8,0.25973,0.0002,15.56364]
[1777326793832,33.91,76926.99,27.8,0.25976,0.0002,15.56461]
[1777326795798,33.9,76926.92,27.8,0.25974,0.0002,15.56386]
[1777326796005,33.9,76926.99,27.8,0.25975,0.0002,15.56416]
[1777326796116,33.9,76926.99,27.8,0.25975,0.0002,15.56416]
[1777326796350,33.9,76926.99,27.8,0.25975,0.0002,15.56416]
[1777326796724,33.9,76898.35,27.8,0.25407,0.0002,15.38045]
[1777326797204,33.9,76898.35,27.8,0.25407,0.0002,15.38045]
[1777326797933,33.9,76895.1,27.8,0.25343,0.0002,15.35935]
[1777326799083,33.9,76893.97,27.8,0.2532,0.0002,15.35202]
[1777326799636,33.9,76895.11,27.8,0.25343,0.0002,15.35939]
[1777326806685,33.9,76896.53,27.8,0.25368,0.0002,15.3677]
[1777326811720,33.89,76898.37,27.8,0.25397,0.0002,15.37349]
[1777326816755,33.89,76898.63,27.8,0.254,0.0002,15.37453]
[1777326819775,33.89,76889.77,27.8,0.25224,0.0002,15.31682]
[1777326824811,33.89,76888.67,27.8,0.25202,0.0002,15.30937]
[1777326829845,33.89,76888.17,27.8,0.25191,0.0002,15.30586]
[1777326831904,33.89,76881.01,27.8,0.2505,0.0002,15.25914]
[1777326832656,33.89,76881.01,27.8,0.2505,0.0002,15.25914]
[1777326833619,33.89,76880.3,27.8,0.25037,0.0002,15.25452]
[1777326839196,33.89,76878.24,27.8,0.24997,0.0002,15.2412]
[1777326839295,33.89,76878.24,27.8,0.24997,0.0002,15.24123]
[1777326844951,33.88,76878.15,27.8,0.24994,0.0002,15.24022]
[1777326845575,33.88,76878.15,27.8,0.24994,0.0002,15.24022]
[1777326847246,33.88,76870.96,27.8,0.24853,0.00019,15.19314]
[1777326851156,33.88,76871.18,27.8,0.24857,0.00019,15.19453]
[1777326851184,33.88,76871.18,27.8,0.24857,0.00019,15.19453]
[1777326856692,33.88,76869.92,27.8,0.24832,0.00019,15.18621]
[1777326859886,33.88,76869.38,27.8,0.24822,0.00019,15.18267]
[1777326859963,33.88,76869.38,27.8,0.24822,0.00019,15.18268]
[1777326865004,33.88,76864.75,27.8,0.24731,0.00019,15.15218]
[1777326870126,33.88,76864.72,27.8,0.2473,0.00019,15.15171]
[1777326875511,33.88,76861.02,27.8,0.24652,0.00019,15.12181]
[1777326881203,33.88,76866.0,27.8,0.24748,0.00019,15.15431]
[1777326886771,33.88,76864.08,27.8,0.24711,0.00019,15.14158]
[1777326889016,33.88,76864.15,27.8,0.24712,0.00019,15.14199]
[1777326890019,33.88,76848.98,27.8,0.24418,0.00019,15.04195]
[1777326895301,33.88,76844.41,27.8,0.2433,0.00019,15.0117]
[1777326896644,33.88,76844.41,27.8,0.2433,0.00019,15.0117]
[1777326897491,33.88,76844.45,27.8,0.2433,0.00019,15.01198]
[1777326898601,33.88,76844.35,27.8,0.24328,0.00019,15.01129]
[1777326899326,33.88,76844.32,27.8,0.24328,0.00019,15.01111]
[1777326904364,33.88,76841.98,27.8,0.24283,0.00019,14.99572]
[1777326910405,33.88,76841.98,27.8,0.24283,0.00019,14.99578]
[1777326916448,33.88,76841.39,27.8,0.24272,0.00019,14.99188]
[1777326918619,33.88,76841.39,27.8,0.24272,0.00019,14.99187]
[1777326919839,33.88,76841.39,27.8,0.24272,0.00019,14.99187]
[1777326920388,33.88,76837.33,27.8,0.24194,0.00019,14.9649]
[1777326920980,33.88,76836.27,27.8,0.24173,0.00019,14.95787]
[1777326924514,33.88,76836.79,27.8,0.24183,0.00019,14.96114]
[1777326924520,33.88,76836.79,27.8,0.24183,0.00019,14.96114]
[1777326924616,33.88,76836.79,27.8,0.24183,0.00019,14.9611]
[1777326929694,33.88,76836.5,27.8,0.24177,0.00019,14.95907]
[1777326936587,33.88,76835.87,27.8,0.24159,0.00019,14.9493]
[1777326941622,33.88,76837.32,27.8,0.24187,0.00019,14.95887]
[1777326944939,33.88,76837.89,27.8,0.24198,0.00019,14.96262]
[1777326945089,33.88,76837.89,27.8,0.24197,0.00019,14.96258]
[1777326945651,33.88,76837.88,27.8,0.24197,0.00019,14.96251]
[1777326948621,33.88,76837.89,27.8,0.24197,0.00019,14.9624]
[1777326953706,33.87,76837.75,27.8,0.24193,0.00019,14.9609]
[1777326958742,33.87,76838.19,27.8,0.24199,0.00019,14.96333]
[1777326963776,33.87,76839.38,27.8,0.24221,0.00019,14.97067]
[1777326969048,33.87,76839.38,27.8,0.2422,0.00019,14.97039]
[1777326974853,33.86,76837.51,27.8,0.24181,0.00019,14.95706]
[1777326979883,33.86,76836.46,27.8,0.2416,0.00019,14.94968]
[1777326986937,33.86,76836.23,27.8,0.24153,0.00019,14.94741]
[1777326991972,33.86,76832.02,27.8,0.24066,0.00019,14.91346]
[1777326994994,33.86,76824.22,27.8,0.23916,0.00019,14.86117]
[1777327000013,33.86,76820.12,27.8,0.23837,0.00019,14.83371]
[1777327005160,33.86,76815.79,27.8,0.23755,0.00019,14.80488]
[1777327010740,33.86,76808.34,27.8,0.23615,0.00019,14.75529]
[1777327011107,33.86,76801.74,27.8,0.2349,0.00019,14.7108]
[1777327013121,33.86,76793.53,27.8,0.23336,0.00019,14.65571]
[1777327014200,33.86,76793.46,27.8,0.23335,0.00019,14.65543]
[1777327015135,33.86,76790.56,27.8,0.2328,0.00019,14.63587]
[1777327019157,33.86,76794.54,27.8,0.23356,0.00019,14.66303]
[1777327019819,33.86,76796.34,27.8,0.2339,0.00019,14.67533]
[1777327025355,33.86,76797.3,27.8,0.23408,0.00019,14.68148]
[1777327030485,33.86,76796.69,27.8,0.23395,0.00019,14.67708]
[1777327035611,33.86,76796.88,27.8,0.23398,0.00019,14.67796]
[1777327042333,33.86,76797.45,27.8,0.23407,0.00019,14.68126]
[1777327048136,33.86,76797.66,27.8,0.2341,0.00019,14.68241]
[1777327063124,33.85,76797.51,27.8,0.234,0.00019,14.67522]
[1777327068923,33.85,76797.56,27.8,0.23399,0.00019,14.67495]
[1777327074257,33.85,76797.6,27.8,0.23399,0.00019,14.67481]
[1777327077395,33.85,76797.75,27.8,0.23401,0.00019,14.67566]
[1777327077401,33.85,76797.75,27.8,0.23401,0.00019,14.67566]
[1777327077519,33.85,76797.75,27.8,0.23401,0.00019,14.67566]
[1777327077934,33.85,76799.74,27.8,0.23438,0.00019,14.68906]
[1777327079168,33.85,76799.74,27.8,0.23438,0.00019,14.68906]
[1777327078661,33.85,76806.27,27.8,0.23562,0.00019,14.73318]
[1777327080056,33.85,76809.24,27.8,0.23619,0.00019,14.75319]
[1777327085640,33.85,76810.27,27.8,0.2364,0.00019,14.7607]
[1777327090674,33.85,76810.24,27.8,0.23641,0.00019,14.76096]
[1777327095710,33.85,76810.71,27.8,0.23651,0.00019,14.76459]
[1777327096612,33.85,76810.71,27.8,0.23651,0.00019,14.76459]
[1777327101752,33.86,76810.91,27.8,0.23657,0.00019,14.76648]
[1777327106787,33.86,76811.4,27.8,0.23667,0.00019,14.77023]
[1777327111948,33.86,76812.14,27.8,0.23682,0.00019,14.77555]
[1777327118386,33.86,76812.08,27.8,0.23677,0.00019,14.77013]
[1777327123433,33.86,76811.16,27.8,0.23661,0.00019,14.7643]
[1777327128774,33.87,76812.16,27.8,0.23682,0.00019,14.7717]
[1777327133931,33.87,76811.43,27.8,0.23669,0.00019,14.76725]
[1777327136834,33.87,76805.06,27.8,0.2355,0.00019,14.72492]
[1777327139177,33.87,76805.11,27.8,0.23551,0.00019,14.7254]
[1777327139276,33.87,76805.11,27.8,0.23552,0.00019,14.7257]
[1777327145062,33.87,76804.78,27.8,0.23546,0.00019,14.72361]
[1777327150096,33.87,76804.56,27.8,0.23542,0.00019,14.72226]
[1777327156140,33.88,76805.24,27.8,0.23555,0.00019,14.72701]
[1777327161175,33.88,76804.26,27.8,0.23537,0.00019,14.72054]
[1777327167031,33.88,76804.01,27.8,0.23533,0.00019,14.71896]
[1777327172169,33.88,76803.34,27.8,0.23515,0.00019,14.70911]
[1777327172240,33.88,76803.34,27.8,0.23515,0.00019,14.70911]
[1777327172732,33.88,76802.0,27.8,0.2349,0.00019,14.70007]
[1777327173261,33.88,76791.56,27.8,0.23293,0.00019,14.62958]
[1777327178284,33.88,76787.39,27.8,0.23216,0.00019,14.60192]
[1777327180269,33.88,76787.43,27.8,0.23217,0.00019,14.60251]
[1777327183781,33.88,76786.62,27.8,0.23203,0.00019,14.5975]
[1777327184178,33.88,76786.26,27.8,0.23197,0.00019,14.59522]
[1777327189373,33.89,76781.68,27.8,0.23113,0.00019,14.56474]
[1777327194392,33.89,76782.12,27.8,0.23122,0.00019,14.56819]
[1777327199443,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327200618,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327200726,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327200879,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327201048,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327201156,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327201233,33.89,76782.93,27.8,0.23139,0.00019,14.57432]
[1777327201232,33.89,76783.47,27.8,0.2315,0.00019,14.57809]
[1777327201390,33.89,76783.47,27.8,0.2315,0.00019,14.57809]
[1777327201492,33.89,76783.47,27.8,0.2315,0.00019,14.57809]
[1777327202145,33.89,76783.47,27.8,0.2315,0.00019,14.57809]
[1777327202246,33.89,76806.79,27.8,0.23591,0.00019,14.73578]
[1777327203129,33.89,76806.79,27.8,0.23591,0.00019,14.73578]
[1777327203269,33.89,76806.79,27.8,0.23591,0.00019,14.73578]
[1777327203161,33.89,76812.0,27.8,0.2369,0.00019,14.77103]
[1777327205738,33.89,76807.99,27.8,0.23615,0.00019,14.74435]
[1777327206047,33.89,76803.57,27.8,0.23531,0.00019,14.71471]
[1777327207374,33.89,76804.38,27.8,0.23547,0.00019,14.72019]
[1777327207389,33.89,76804.38,27.8,0.23547,0.00019,14.72019]
[1777327207459,33.89,76804.38,27.8,0.23547,0.00019,14.72019]
[1777327209340,33.9,76798.92,27.8,0.23443,0.00019,14.6834]
[1777327209526,33.9,76791.36,27.8,0.23301,0.00019,14.63245]
[1777327214561,33.9,76790.35,27.8,0.23282,0.00019,14.6257]
[1777327217141,33.9,76789.87,27.8,0.23273,0.00019,14.62247]
[1777327222980,33.9,76784.5,27.8,0.23173,0.00019,14.58643]
[1777327223614,33.9,76784.16,27.8,0.23167,0.00019,14.58418]
[1777327223647,33.9,76784.16,27.8,0.23167,0.00019,14.58418]
[1777327224314,33.9,76777.6,27.8,0.23044,0.00019,14.53968]
[1777327225246,33.9,76760.67,27.8,0.22728,0.00019,14.42428]
[1777327227120,33.9,76758.02,27.8,0.22679,0.00019,14.40637]
[1777327227185,33.9,76757.62,27.8,0.22673,0.00019,14.40388]
[1777327229095,33.9,76763.67,27.8,0.22786,0.00019,14.44544]
[1777327229163,33.9,76763.67,27.8,0.22786,0.00019,14.44544]
[1777327229176,33.9,76763.67,27.8,0.22786,0.00019,14.44544]
[1777327229226,33.9,76763.67,27.8,0.22786,0.00019,14.44544]
[1777327229302,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327229467,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327229525,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327229593,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327229712,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327229720,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327230033,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327230228,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327230255,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327230273,33.9,76765.83,27.8,0.22826,0.00019,14.46031]
[1777327230300,33.9,76799.59,27.8,0.23461,0.00019,14.68977]
[1777327231310,33.9,76817.16,27.8,0.2379,0.00019,14.8024]
[1777327231607,33.9,76817.16,27.8,0.2379,0.00019,14.8024]
[1777327233269,33.9,76819.21,27.8,0.23829,0.00019,14.81629]
[1777327233370,33.91,76818.07,27.8,0.23808,0.00019,14.80896]
[1777327235708,33.91,76816.08,27.8,0.23771,0.00019,14.79567]
[1777327235810,33.91,76816.08,27.8,0.23771,0.00019,14.79567]
[1777327235911,33.91,76816.0,27.8,0.23769,0.00019,14.79519]
[1777327241637,33.9,76816.79,27.8,0.23783,0.00019,14.80015]
[1777327246792,33.9,76814.31,27.8,0.23735,0.00019,14.78314]
[1777327249805,33.9,76813.65,27.8,0.23722,0.00019,14.77863]
[1777327249863,33.9,76813.65,27.8,0.23722,0.00019,14.77863]
[1777327249991,33.9,76813.65,27.8,0.23722,0.00019,14.77863]
[1777327250246,33.9,76813.65,27.8,0.23722,0.00019,14.77863]
[1777327250308,33.9,76807.44,27.8,0.23604,0.00019,14.73687]
[1777327250424,33.9,76807.44,27.8,0.23604,0.00019,14.73687]
[1777327251388,33.9,76807.44,27.8,0.23604,0.00019,14.73687]
[1777327251323,33.9,76785.27,27.8,0.23185,0.00019,14.58713]
[1777327251590,33.9,76785.27,27.8,0.23185,0.00019,14.58713]
[1777327252372,33.9,76785.27,27.8,0.23185,0.00019,14.58713]
[1777327252085,33.9,76780.11,27.8,0.23088,0.00019,14.55214]
[1777327253242,33.9,76780.11,27.8,0.23088,0.00019,14.55214]
[1777327258876,33.9,76782.78,27.8,0.23138,0.00019,14.57012]
[1777327264256,33.9,76781.47,27.8,0.23112,0.00019,14.56101]
[1777327264357,33.9,76783.6,27.8,0.23152,0.00019,14.57543]
[1777327265017,33.9,76783.6,27.8,0.23152,0.00019,14.57543]
[1777327265112,33.9,76783.6,27.8,0.23152,0.00019,14.57543]
[1777327265224,33.9,76785.11,27.8,0.23181,0.00019,14.58562]
[1777327265924,33.9,76791.8,27.8,0.23307,0.00019,14.63105]
[1777327266661,33.9,76791.8,27.8,0.23307,0.00019,14.63105]
[1777327267319,33.9,76791.8,27.8,0.23307,0.00019,14.63105]
[1777327267339,33.9,76796.2,27.8,0.2339,0.00019,14.66086]
[1777327272046,33.9,76801.23,27.8,0.23486,0.00019,14.69512]
[1777327272101,33.9,76801.23,27.8,0.23486,0.00019,14.69512]
[1777327272974,33.9,76809.03,27.8,0.23635,0.00019,14.74777]
[1777327276075,33.9,76809.02,27.8,0.23634,0.00019,14.74771]
[1777327276198,33.9,76809.02,27.8,0.23634,0.00019,14.74771]
[1777327276379,33.9,76809.02,27.8,0.23634,0.00019,14.74771]
[1777327276426,33.9,76809.02,27.8,0.23634,0.00019,14.74771]
[1777327276442,33.9,76809.77,27.8,0.23649,0.00019,14.75276]
[1777327276503,33.9,76809.77,27.8,0.23649,0.00019,14.75276]
[1777327277017,33.9,76809.77,27.8,0.23649,0.00019,14.75276]
[1777327277029,33.9,76826.49,27.8,0.23968,0.00019,14.86474]
[1777327282039,33.9,76821.47,27.8,0.23873,0.00019,14.83157]
[1777327287075,33.91,76820.05,27.8,0.23847,0.00019,14.82248]
[1777327293117,33.91,76820.35,27.8,0.23848,0.00019,14.81939]
[1777327298142,33.91,76825.3,27.8,0.23944,0.00019,14.85264]
[1777327303188,33.91,76825.06,27.8,0.23939,0.00019,14.85114]
[1777327308223,33.91,76825.11,27.8,0.2394,0.00019,14.85155]
[1777327313257,33.91,76825.01,27.8,0.23939,0.00019,14.85093]
[1777327320313,33.91,76822.81,27.8,0.23897,0.00019,14.83633]
[1777327325348,33.91,76822.07,27.8,0.23883,0.00019,14.83146]
[1777327330383,33.91,76822.04,27.8,0.23883,0.00019,14.83134]
[1777327335418,33.91,76822.43,27.8,0.2389,0.00019,14.83402]
[1777327340453,33.91,76822.22,27.8,0.23886,0.00019,14.83264]
[1777327344494,33.91,76823.29,27.8,0.23907,0.00019,14.8398]
[1777327345493,33.91,76813.66,27.8,0.23723,0.00019,14.77528]
[1777327346438,33.91,76813.66,27.8,0.23723,0.00019,14.77528]
[1777327346499,33.91,76812.46,27.8,0.237,0.00019,14.76725]
[1777327349147,33.91,76810.8,27.8,0.23668,0.00019,14.75605]
[1777327349503,33.91,76810.8,27.8,0.23668,0.00019,14.75605]
[1777327349340,33.91,76811.38,27.8,0.23679,0.00019,14.75991]
[1777327350425,33.91,76811.38,27.8,0.23679,0.00019,14.75991]
[1777327350419,33.91,76798.04,27.8,0.23426,0.00019,14.66995]
[1777327350573,33.91,76798.04,27.8,0.23426,0.00019,14.66995]
[1777327351237,33.91,76798.04,27.8,0.23426,0.00019,14.66995]
[1777327351266,33.91,76798.04,27.8,0.23426,0.00019,14.66995]
[1777327351500,33.91,76798.04,27.8,0.23426,0.00019,14.66995]
[1777327352654,33.91,76790.63,27.8,0.2328,0.00019,14.61419]
[1777327357579,33.91,76797.43,27.8,0.23407,0.00019,14.65986]
[1777327362877,33.91,76797.21,27.8,0.23402,0.00019,14.65813]
[1777327368835,33.91,76793.37,27.8,0.23329,0.00019,14.63202]
[1777327374480,33.91,76793.46,27.8,0.23331,0.00019,14.63264]
[1777327379557,33.91,76787.65,27.8,0.23222,0.00019,14.59339]
[1777327386149,33.91,76787.02,27.8,0.23211,0.00019,14.58944]
[1777327391422,33.91,76785.49,27.8,0.23183,0.00019,14.57935]
[1777327392824,33.91,76792.85,27.8,0.23322,0.00019,14.62935]
[1777327395845,33.91,76804.4,27.8,0.23541,0.00019,14.70726]
[1777327400880,33.91,76804.86,27.8,0.23548,0.00019,14.71]
[1777327405915,33.91,76804.54,27.8,0.23541,0.00019,14.70754]
[1777327410141,33.91,76796.61,27.8,0.23391,0.00019,14.65392]
[1777327416509,33.91,76800.8,27.8,0.23464,0.00019,14.67667]
[1777327422026,33.91,76801.83,27.8,0.23484,0.00019,14.68347]
[1777327427712,33.91,76802.1,27.8,0.23488,0.00019,14.68517]
[1777327433104,33.91,76801.5,27.8,0.23477,0.00019,14.68099]
[1777327438138,33.91,76800.38,27.8,0.23455,0.00019,14.6734]
[1777327441262,33.9,76800.37,27.8,0.23455,0.00019,14.67331]
[1777327441369,33.9,76800.37,27.8,0.23455,0.00019,14.67331]
[1777327441384,33.9,76800.37,27.8,0.23455,0.00019,14.67331]
[1777327441421,33.9,76802.25,27.8,0.23491,0.00019,14.68599]
[1777327442448,33.91,76812.33,27.8,0.23682,0.00019,14.7539]
[1777327443018,33.91,76812.33,27.8,0.23682,0.00019,14.7539]
[1777327443461,33.91,76819.61,27.8,0.23821,0.00019,14.80274]
[1777327444181,33.91,76828.48,27.8,0.23991,0.00019,14.86211]
[1777327445188,33.91,76836.33,27.8,0.24142,0.00019,14.91443]
[1777327450479,33.91,76837.89,27.8,0.24171,0.00019,14.92458]
[1777327454016,33.9,76839.37,27.8,0.24199,0.00019,14.93414]
[1777327454057,33.9,76839.37,27.8,0.24199,0.00019,14.93414]
[1777327454514,33.9,76839.37,27.8,0.24199,0.00019,14.93414]
[1777327454573,33.9,76841.94,27.8,0.24249,0.00019,14.95126]
[1777327455937,33.9,76847.67,27.8,0.24359,0.00019,14.98922]
[1777327461302,33.91,76848.7,27.8,0.24381,0.00019,14.99646]
[1777327463577,33.91,76843.16,27.8,0.24274,0.00019,14.95985]
[1777327463591,33.91,76843.16,27.8,0.24274,0.00019,14.95985]
[1777327464323,33.91,76836.81,27.8,0.24152,0.00019,14.91793]
[1777327469248,33.91,76834.08,27.8,0.241,0.00019,14.89995]
[1777327469358,33.91,76830.18,27.8,0.24026,0.00019,14.87402]
[1777327474393,33.91,76832.92,27.8,0.24072,0.00019,14.88647]
[1777327475399,33.91,76825.62,27.8,0.23932,0.00019,14.83772]
[1777327476224,33.91,76825.62,27.8,0.23932,0.00019,14.83772]
[1777327477085,33.91,76824.56,27.8,0.23911,0.00019,14.83063]
[1777327478540,33.91,76824.91,27.8,0.23918,0.00019,14.83296]
[1777327478610,33.91,76824.91,27.8,0.23918,0.00019,14.83296]
[1777327479427,33.91,76816.79,27.8,0.23763,0.00019,14.77862]
[1777327484061,33.91,76816.5,27.8,0.23757,0.00019,14.77657]
[1777327484463,33.91,76818.15,27.8,0.23788,0.00019,14.78761]
[1777327487484,33.9,76811.46,27.8,0.2366,0.00019,14.74234]
[1777327492541,33.9,76806.61,27.8,0.23566,0.00019,14.70938]
[1777327494821,33.9,76799.47,27.8,0.23431,0.00019,14.66114]
[1777327496092,33.9,76801.75,27.8,0.23474,0.00019,14.67652]
[1777327501301,33.9,76800.82,27.8,0.23456,0.00019,14.67025]
[1777327504612,33.9,76797.41,27.8,0.23392,0.00019,14.64723]
[1777327504661,33.9,76797.41,27.8,0.23392,0.00019,14.64723]
[1777327505033,33.9,76791.26,27.8,0.23275,0.00019,14.60564]
[1777327505610,33.9,76778.2,27.8,0.2303,0.00019,14.51703]
[1777327505744,33.9,76778.2,27.8,0.2303,0.00019,14.51703]
[1777327507033,33.9,76774.98,27.8,0.22969,0.00019,14.49502]
[1777327507413,33.9,76774.98,27.8,0.22969,0.00019,14.49502]
[1777327507625,33.9,76772.08,27.8,0.22915,0.00019,14.47526]
[1777327508085,33.9,76772.08,27.8,0.22915,0.00019,14.47526]
[1777327508631,33.9,76775.33,27.8,0.22976,0.00019,14.49741]
[1777327512016,33.9,76778.93,27.8,0.23043,0.00019,14.52198]
[1777327512660,33.9,76782.89,27.8,0.23118,0.00019,14.54903]
[1777327513548,33.9,76782.89,27.8,0.23118,0.00019,14.54903]
[1777327519315,33.91,76782.7,27.8,0.23116,0.00019,14.54823]
[1777327519322,33.91,76782.7,27.8,0.23116,0.00019,14.54823]
[1777327524844,33.91,76775.53,27.8,0.22984,0.00019,14.50029]
[1777327525382,33.91,76775.53,27.8,0.22984,0.00019,14.50029]
[1777327527444,33.91,76771.41,27.8,0.22908,0.00019,14.47254]
[1777327528201,33.91,76775.86,27.8,0.22991,0.00019,14.50304]
[1777327528511,33.91,76782.6,27.8,0.23118,0.00019,14.54901]
[1777327528863,33.91,76782.6,27.8,0.23118,0.00019,14.54901]
[1777327529644,33.91,76782.6,27.8,0.23118,0.00019,14.54901]
[1777327529599,33.91,76796.54,27.8,0.23382,0.00019,14.64364]
[1777327529878,33.91,76796.54,27.8,0.23382,0.00019,14.64364]
[1777327530382,33.91,76796.54,27.8,0.23382,0.00019,14.64364]
[1777327530571,33.91,76803.48,27.8,0.23514,0.00019,14.69057]
[1777327531533,33.91,76797.64,27.8,0.23398,0.00019,14.64575]
[1777327536534,33.92,76794.71,27.8,0.23344,0.00019,14.62667]
[1777327538274,33.92,76795.3,27.8,0.23357,0.00019,14.6312]
[1777327538329,33.92,76795.3,27.8,0.23357,0.00019,14.6312]
[1777327538453,33.92,76796.4,27.8,0.23378,0.00019,14.63863]
[1777327539479,33.92,76804.44,27.8,0.23531,0.00019,14.69309]
[1777327544771,33.92,76809.9,27.8,0.23637,0.00019,14.73068]
[1777327545085,33.92,76809.9,27.8,0.23637,0.00019,14.73068]
[1777327550928,33.93,76811.41,27.8,0.23668,0.00019,14.74165]
[1777327556035,33.93,76814.39,27.8,0.23726,0.00019,14.76204]
[1777327561723,33.93,76821.33,27.8,0.2386,0.00019,14.80884]
[1777327561771,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327561859,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562010,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562082,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562213,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562278,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562802,33.93,76821.21,27.8,0.23857,0.00019,14.80807]
[1777327562635,33.93,76822.94,27.8,0.23891,0.00019,14.81967]
[1777327563284,33.93,76822.94,27.8,0.23891,0.00019,14.81967]
[1777327563419,33.93,76822.94,27.8,0.23891,0.00019,14.81967]
[1777327563709,33.93,76822.94,27.8,0.23891,0.00019,14.81967]
[1777327563518,33.94,76853.81,27.8,0.24489,0.00019,15.02593]
[1777327564529,33.94,76851.76,27.8,0.2445,0.00019,15.01256]
[1777327566680,33.94,76844.09,27.8,0.24302,0.00019,14.962]
[1777327566785,33.94,76844.09,27.8,0.24302,0.00019,14.962]
[1777327567047,33.94,76841.59,27.8,0.24254,0.00019,14.94555]
[1777327572205,33.94,76838.41,27.8,0.24193,0.00019,14.92451]
[1777327574071,33.94,76834.4,27.8,0.24116,0.00019,14.89797]
[1777327574098,33.94,76833.19,27.8,0.24093,0.00019,14.88999]
[1777327579133,33.94,76836.55,27.8,0.24157,0.00019,14.91208]
[1777327584167,33.94,76840.0,27.8,0.24223,0.00019,14.93473]
[1777327589203,33.94,76842.78,27.8,0.24275,0.00019,14.95269]
[1777327594239,33.93,76842.75,27.8,0.24267,0.00019,14.94646]
[1777327599748,33.93,76844.41,27.8,0.24298,0.00019,14.95701]
[1777327605576,33.93,76846.68,27.8,0.24339,0.00019,14.97127]
[1777327613554,33.92,76847.0,27.8,0.24342,0.00019,14.97226]
[1777327618776,33.92,76843.22,27.8,0.24267,0.00019,14.94657]
[1777327623623,33.92,76843.34,27.8,0.24268,0.00019,14.94675]
[1777327623716,33.92,76849.05,27.8,0.24377,0.00019,14.98442]
[1777327625754,33.91,76860.2,27.8,0.24593,0.00019,15.05774]
[1777327626447,33.91,76860.2,27.8,0.24593,0.00019,15.05774]
[1777327626451,33.91,76860.2,27.8,0.24593,0.00019,15.05774]
[1777327626468,33.91,76862.44,27.8,0.24636,0.00019,15.07235]
[1777327631745,33.91,76867.82,27.8,0.2474,0.00019,15.10749]
[1777327637546,33.9,76870.16,27.8,0.24777,0.0002,15.12002]
[1777327642581,33.9,76872.59,27.8,0.24821,0.0002,15.13488]
[1777327647615,33.89,76873.45,27.8,0.24837,0.0002,15.1402]
[1777327652650,33.89,76874.28,27.8,0.24847,0.0002,15.13985]
[1777327655672,33.89,76880.85,27.8,0.24975,0.0002,15.18263]
[1777327659606,33.89,76881.67,27.8,0.24991,0.0002,15.18774]
[1777327659701,33.89,76894.29,27.8,0.25239,0.0002,15.26973]
[1777327660021,33.89,76894.29,27.8,0.25239,0.0002,15.26973]
[1777327660707,33.89,76890.94,27.8,0.25173,0.0002,15.24801]
[1777327661536,33.89,76890.94,27.8,0.25173,0.0002,15.24801]
[1777327661555,33.89,76890.94,27.8,0.25173,0.0002,15.24801]
[1777327661714,33.89,76891.22,27.8,0.25178,0.0002,15.24987]
[1777327666750,33.89,76888.69,27.8,0.25128,0.0002,15.23339]
[1777327671784,33.89,76888.16,27.8,0.25118,0.0002,15.22997]
[1777327676820,33.89,76888.39,27.8,0.25123,0.0002,15.23152]
[1777327681855,33.89,76886.24,27.8,0.25081,0.0002,15.21761]
[1777327687565,33.89,76888.77,27.8,0.25131,0.0002,15.23412]
[1777327692823,33.89,76888.79,27.8,0.25131,0.0002,15.23427]
[1777327698392,33.89,76888.59,27.8,0.25127,0.0002,15.23296]
[1777327698423,33.89,76888.93,27.8,0.25134,0.0002,15.23517]
[1777327704010,33.89,76884.64,27.8,0.25048,0.0002,15.2067]
[1777327709045,33.89,76882.33,27.8,0.25001,0.0002,15.19122]
[1777327714080,33.88,76884.41,27.8,0.25035,0.0002,15.19888]
[1777327719158,33.88,76883.54,27.8,0.25017,0.0002,15.19285]
[1777327723018,33.88,76887.53,27.8,0.25094,0.0002,15.21847]
[1777327723143,33.88,76891.55,27.8,0.25173,0.0002,15.24449]
[1777327726302,33.88,76899.61,27.8,0.25331,0.0002,15.2966]
[1777327732206,33.88,76898.5,27.8,0.25308,0.0002,15.28894]
[1777327737738,33.88,76897.63,27.8,0.2529,0.0002,15.28303]
[1777327743283,33.87,76900.4,27.8,0.25343,0.0002,15.30052]
[1777327748344,33.87,76900.07,27.8,0.25336,0.0002,15.29812]
[1777327754360,33.87,76895.2,27.8,0.25239,0.0002,15.26626]
[1777327757619,33.87,76887.15,27.8,0.2508,0.0002,15.21386]
[1777327758309,33.87,76887.15,27.8,0.2508,0.0002,15.21386]
[1777327758455,33.87,76880.19,27.8,0.24944,0.0002,15.16848]
[1777327763578,33.87,76880.67,27.8,0.24952,0.0002,15.17145]
[1777327769019,33.87,76878.6,27.8,0.24911,0.0002,15.15777]
[1777327774402,33.87,76877.95,27.8,0.24893,0.0002,15.14796]
[1777327774573,33.87,76877.95,27.8,0.24893,0.0002,15.14796]
[1777327775507,33.87,76868.52,27.8,0.24709,0.0002,15.08612]
[1777327778397,33.87,76867.96,27.8,0.24698,0.0002,15.08253]
[1777327778528,33.87,76867.85,27.8,0.24696,0.0002,15.08185]
[1777327783767,33.87,76867.84,27.8,0.24695,0.0002,15.08161]
[1777327789118,33.87,76868.77,27.8,0.24713,0.0002,15.08746]
[1777327789122,33.87,76868.77,27.8,0.24713,0.0002,15.08746]
[1777327789303,33.87,76868.77,27.8,0.24713,0.0002,15.08746]
[1777327789605,33.87,76868.22,27.8,0.24702,0.0002,15.08379]
[1777327794640,33.87,76865.69,27.8,0.24653,0.00019,15.06738]
[1777327798216,33.87,76865.79,27.8,0.24655,0.00019,15.06817]
[1777327800300,33.87,76865.2,27.8,0.24644,0.00019,15.06437]
[1777327800363,33.87,76865.2,27.8,0.24644,0.00019,15.06437]
[1777327800644,33.87,76865.2,27.8,0.24644,0.00019,15.06437]
[1777327800682,33.87,76863.29,27.8,0.24607,0.00019,15.05183]
[1777327805717,33.87,76859.41,27.8,0.24531,0.00019,15.02627]
[1777327808032,33.87,76860.6,27.8,0.24555,0.00019,15.03412]
[1777327808738,33.87,76863.25,27.8,0.24606,0.00019,15.05158]
[1777327813846,33.87,76869.06,27.8,0.2472,0.0002,15.08996]
[1777327819820,33.87,76865.64,27.8,0.24653,0.00019,15.0675]
[1777327824855,33.87,76869.59,27.8,0.24731,0.0002,15.09357]
[1777327827973,33.87,76866.23,27.8,0.24665,0.00019,15.0715]
[1777327836532,33.87,76863.05,27.8,0.24599,0.00019,15.04549]
[1777327837657,33.87,76863.17,27.8,0.24602,0.00019,15.04634]
[1777327842571,33.87,76863.01,27.8,0.24599,0.00019,15.04554]
[1777327848016,33.88,76862.65,27.8,0.24593,0.00019,15.04353]
[1777327851037,33.88,76869.68,27.8,0.24731,0.0002,15.08985]
[1777327856071,33.88,76872.5,27.8,0.24786,0.0002,15.10833]
[1777327861109,33.88,76873.46,27.8,0.24804,0.0002,15.11455]
[1777327866144,33.88,76872.84,27.8,0.24792,0.0002,15.11042]
[1777327871179,33.88,76869.61,27.8,0.24729,0.0002,15.08917]
[1777327876217,33.88,76866.44,27.8,0.24667,0.0002,15.06848]
[1777327881492,33.88,76866.22,27.8,0.24663,0.00019,15.06716]
[1777327882145,33.88,76863.27,27.8,0.24606,0.00019,15.04782]
[1777327883832,33.88,76860.21,27.8,0.24546,0.00019,15.02766]
[1777327883870,33.88,76856.93,27.8,0.24483,0.00019,15.00609]
[1777327888873,33.88,76862.15,27.8,0.24584,0.00019,15.04053]
[1777327894279,33.88,76856.61,27.8,0.24471,0.00019,14.99841]
[1777327900547,33.88,76855.18,27.8,0.24443,0.00019,14.98902]
[1777327905590,33.88,76857.52,27.8,0.24489,0.00019,15.00451]
[1777327911466,33.88,76858.58,27.8,0.24509,0.00019,15.01134]
[1777327912623,33.88,76858.58,27.8,0.24509,0.00019,15.01134]
[1777327912666,33.88,76857.8,27.8,0.24494,0.00019,15.00617]
[1777327918515,33.88,76857.84,27.8,0.24496,0.00019,15.00675]
[1777327922663,33.88,76852.8,27.8,0.24398,0.00019,14.97365]
[1777327928586,33.88,76855.71,27.8,0.24457,0.00019,14.9935]
[1777327930524,33.88,76857.5,27.8,0.24492,0.00019,15.00538]
[1777327932482,33.88,76865.69,27.8,0.24651,0.00019,15.05942]
[1777327937872,33.88,76869.18,27.8,0.24719,0.0002,15.08221]
[1777327942878,33.88,76868.11,27.8,0.24698,0.0002,15.07509]
[1777327942974,33.88,76868.11,27.8,0.24698,0.0002,15.07509]
[1777327944086,33.88,76860.32,27.8,0.24546,0.00019,15.0238]
[1777327949118,33.88,76856.66,27.8,0.24476,0.00019,15.00003]
[1777327954770,33.89,76852.32,27.8,0.24388,0.00019,14.96627]
[1777327957887,33.89,76851.66,27.8,0.24375,0.00019,14.96209]
[1777327957986,33.89,76849.85,27.8,0.24341,0.00019,14.9502]
[1777327963112,33.89,76849.28,27.8,0.2433,0.00019,14.94664]
[1777327964146,33.89,76848.94,27.8,0.24324,0.00019,14.94449]
[1777327964840,33.89,76848.82,27.8,0.24322,0.00019,14.94374]
[1777327965712,33.89,76848.82,27.8,0.24322,0.00019,14.94374]
[1777327972896,33.89,76848.65,27.8,0.24316,0.00019,14.94196]
[1777327977975,33.88,76849.08,27.8,0.24324,0.00019,14.94446]
[1777327983132,33.88,76848.73,27.8,0.24316,0.00019,14.94169]
[1777327989009,33.88,76849.18,27.8,0.24323,0.00019,14.94411]
[1777327994028,33.88,76847.34,27.8,0.24286,0.00019,14.93145]
[1777327999854,33.87,76846.73,27.8,0.24272,0.00019,14.92686]
[1777328006127,33.87,76846.12,27.8,0.24259,0.00019,14.92221]
[1777328011162,33.87,76846.26,27.8,0.24254,0.00019,14.91716]
[1777328016190,33.87,76846.26,27.8,0.24253,0.00019,14.9167]
[1777328021411,33.87,76846.48,27.8,0.24256,0.00019,14.91771]
[1777328025016,33.86,76846.29,27.8,0.24251,0.00019,14.91618]
[1777328025025,33.86,76846.29,27.8,0.24251,0.00019,14.91609]
[1777328030774,33.86,76848.79,27.8,0.243,0.00019,14.93272]
[1777328033211,33.86,76849.48,27.8,0.24313,0.00019,14.93732]
[1777328035587,33.86,76856.05,27.8,0.24441,0.00019,14.98088]
[1777328039774,33.86,76862.59,27.8,0.24568,0.00019,15.02401]
[1777328042156,33.86,76872.42,27.8,0.2476,0.0002,15.08869]
[1777328048357,33.86,76874.23,27.8,0.24795,0.0002,15.10054]
[1777328053460,33.86,76874.71,27.8,0.24804,0.0002,15.10342]
[1777328059016,33.86,76874.76,27.8,0.24804,0.0002,15.10355]
[1777328064537,33.86,76871.98,27.8,0.24749,0.0002,15.08514]
[1777328069572,33.86,76869.36,27.8,0.24698,0.0002,15.06792]
[1777328074770,33.86,76866.52,27.8,0.24637,0.0002,15.04378]
[1777328081656,33.86,76863.88,27.8,0.24586,0.00019,15.02663]
[1777328086691,33.86,76863.78,27.8,0.24585,0.00019,15.02615]
[1777328092027,33.86,76863.48,27.8,0.2458,0.00019,15.02433]
[1777328097769,33.87,76859.28,27.8,0.24499,0.00019,14.99702]
[1777328103208,33.87,76862.3,27.8,0.24559,0.00019,15.01721]
[1777328104528,33.87,76868.73,27.8,0.24684,0.0002,15.0596]
[1777328108724,33.87,76875.8,27.8,0.24823,0.0002,15.10605]
[1777328115077,33.87,76877.5,27.8,0.24856,0.0002,15.11738]
[1777328122945,33.87,76879.76,27.8,0.24902,0.0002,15.13241]
[1777328127980,33.87,76879.93,27.8,0.24905,0.0002,15.13371]
[1777328131001,33.87,76867.95,27.8,0.24666,0.0002,15.04971]
[1777328133015,33.87,76858.24,27.8,0.24477,0.00019,14.98583]
[1777328138291,33.87,76856.46,27.8,0.24444,0.00019,14.97453]
[1777328143772,33.88,76855.8,27.8,0.24433,0.00019,14.97083]
[1777328149128,33.88,76855.64,27.8,0.24431,0.00019,14.97035]
[1777328154165,33.88,76855.16,27.8,0.24424,0.00019,14.96765]
[1777328159076,33.88,76853.53,27.8,0.24393,0.00019,14.95722]
[1777328159200,33.88,76854.23,27.8,0.24407,0.00019,14.96195]
[1777328162016,33.88,76854.23,27.8,0.24407,0.00019,14.9619]
[1777328162221,33.88,76856.78,27.8,0.24456,0.00019,14.97872]
[1777328167252,33.88,76858.34,27.8,0.24487,0.00019,14.9893]
[1777328172291,33.89,76858.71,27.8,0.24496,0.00019,14.99209]
[1777328177326,33.89,76854.95,27.8,0.24423,0.00019,14.96753]
[1777328182361,33.89,76855.47,27.8,0.24435,0.00019,14.97134]
[1777328187922,33.89,76855.47,27.8,0.24436,0.00019,14.97168]
[1777328193136,33.89,76856.31,27.8,0.24447,0.00019,14.97202]
[1777328198171,33.89,76855.98,27.8,0.24442,0.00019,14.97017]
[1777328203508,33.9,76856.36,27.8,0.24451,0.00019,14.97314]
[1777328208543,33.9,76855.92,27.8,0.24443,0.00019,14.97054]
[1777328213578,33.9,76855.29,27.8,0.24432,0.00019,14.96669]
[1777328219620,33.9,76855.62,27.8,0.24439,0.00019,14.96926]
[1777328224655,33.9,76855.67,27.8,0.24441,0.00019,14.9699]
[1777328229689,33.9,76855.61,27.8,0.24441,0.00019,14.96981]
[1777328234944,33.9,76859.85,27.8,0.24524,0.00019,14.99801]
[1777328234999,33.9,76868.39,27.8,0.24691,0.0002,15.05423]
[1777328240069,33.9,76871.58,27.8,0.24753,0.0002,15.07502]
[1777328245389,33.9,76872.87,27.8,0.24777,0.0002,15.08326]
[1777328248825,33.9,76878.05,27.8,0.24879,0.0002,15.11716]
[1777328248914,33.9,76878.24,27.8,0.24882,0.0002,15.11842]
[1777328250799,33.9,76878.27,27.8,0.24883,0.0002,15.11867]
[1777328250804,33.9,76878.27,27.8,0.24883,0.0002,15.11867]
[1777328250813,33.9,76878.27,27.8,0.24883,0.0002,15.11867]
[1777328254203,33.9,76878.99,27.8,0.24892,0.0002,15.11803]
[1777328254300,33.9,76878.69,27.8,0.24887,0.0002,15.11613]
[1777328259900,33.9,76876.0,27.8,0.24834,0.0002,15.09854]
[1777328265941,33.9,76876.29,27.8,0.2484,0.0002,15.10054]
[1777328271217,33.91,76872.97,27.8,0.24775,0.0002,15.07895]
[1777328274736,33.91,76873.17,27.8,0.2478,0.0002,15.08044]
[1777328274742,33.91,76873.17,27.8,0.2478,0.0002,15.08044]
[1777328275008,33.91,76872.99,27.8,0.24776,0.0002,15.0793]
[1777328280040,33.91,76876.61,27.8,0.24849,0.0002,15.1035]
[1777328284993,33.91,76875.63,27.8,0.24831,0.0002,15.09746]
[1777328285075,33.91,76875.64,27.8,0.24831,0.0002,15.09762]
[1777328290110,33.91,76876.2,27.8,0.24843,0.0002,15.1015]
[1777328295140,33.91,76876.38,27.8,0.24847,0.0002,15.10285]
[1777328295231,33.91,76876.38,27.8,0.24847,0.0002,15.10285]
[1777328295405,33.91,76876.38,27.8,0.24847,0.0002,15.10285]
[1777328295408,33.91,76880.02,27.8,0.24918,0.0002,15.12668]
[1777328299343,33.91,76885.28,27.8,0.25022,0.0002,15.16112]
[1777328300407,33.91,76883.26,27.8,0.24982,0.0002,15.14799]
[1777328303493,33.92,76877.15,27.8,0.24864,0.0002,15.10839]
[1777328304213,33.92,76877.05,27.8,0.24862,0.0002,15.10783]
[1777328309247,33.92,76877.03,27.8,0.24862,0.0002,15.10787]
[1777328313796,33.92,76877.08,27.8,0.24858,0.0002,15.10283]
[1777328314283,33.92,76876.83,27.8,0.24853,0.0002,15.10123]
[1777328320325,33.92,76876.32,27.8,0.24845,0.0002,15.09845]
[1777328325361,33.92,76877.24,27.8,0.24864,0.0002,15.10492]
[1777328330264,33.92,76877.17,27.8,0.24864,0.0002,15.10479]
[1777328330395,33.92,76877.24,27.8,0.24866,0.0002,15.10534]
[1777328335431,33.92,76877.3,27.8,0.24867,0.0002,15.10586]
[1777328340466,33.93,76879.22,27.8,0.24905,0.0002,15.11852]
[1777328343682,33.93,76879.4,27.8,0.24909,0.0002,15.11974]
[1777328344494,33.93,76884.74,27.8,0.25014,0.0002,15.15458]
[1777328344678,33.93,76884.74,27.8,0.25014,0.0002,15.15458]
[1777328345501,33.93,76886.89,27.8,0.25056,0.0002,15.16864]
[1777328347233,33.93,76886.55,27.8,0.25049,0.0002,15.1664]
[1777328347515,33.93,76889.33,27.8,0.25104,0.0002,15.18444]
[1777328348016,33.93,76889.33,27.8,0.25104,0.0002,15.18444]
[1777328348522,33.93,76890.24,27.8,0.25122,0.0002,15.19037]
[1777328353638,33.93,76892.42,27.8,0.25166,0.0002,15.205]
[1777328358774,33.93,76891.69,27.8,0.25153,0.0002,15.20067]
[1777328361454,33.93,76890.61,27.8,0.25133,0.0002,15.19383]
[1777328362016,33.93,76890.15,27.8,0.25124,0.0002,15.19093]
[1777328362117,33.93,76889.61,27.8,0.25113,0.0002,15.18752]
[1777328362734,33.93,76889.61,27.8,0.25113,0.0002,15.18752]
[1777328363500,33.93,76886.47,27.8,0.25052,0.0002,15.16709]
[1777328363976,33.93,76878.57,27.8,0.24896,0.0002,15.11553]
[1777328369669,33.93,76876.48,27.8,0.24855,0.0002,15.10185]
[1777328371448,33.93,76876.48,27.8,0.24855,0.0002,15.10185]
[1777328371545,33.93,76876.68,27.8,0.24854,0.0002,15.09764]
[1777328373302,33.93,76876.66,27.8,0.24853,0.0002,15.0975]
[1777328373505,33.93,76876.66,27.8,0.24853,0.0002,15.0975]
[1777328373379,33.93,76876.36,27.8,0.24848,0.0002,15.09562]
[1777328374369,33.93,76872.87,27.8,0.24779,0.0002,15.07281]
[1777328375430,33.93,76872.87,27.8,0.24779,0.0002,15.07281]
[1777328376400,33.93,76871.48,27.8,0.24753,0.0002,15.06382]
[1777328376501,33.93,76870.66,27.8,0.24737,0.0002,15.05856]
[1777328377140,33.93,76870.66,27.8,0.24737,0.0002,15.05856]
[1777328377342,33.93,76870.58,27.8,0.24735,0.0002,15.05805]
[1777328377907,33.93,76870.58,27.8,0.24735,0.0002,15.05805]
[1777328377989,33.93,76870.82,27.8,0.2474,0.0002,15.05975]
[1777328380024,33.93,76870.61,27.8,0.24736,0.0002,15.05838]
[1777328380125,33.93,76870.61,27.8,0.24736,0.0002,15.0584]
[1777328385781,33.94,76870.19,27.8,0.24731,0.0002,15.05639]
[1777328391815,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328391843,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328391860,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328391870,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328391871,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328392077,33.94,76869.86,27.8,0.24726,0.0002,15.05473]
[1777328392456,33.94,76870.39,27.8,0.24737,0.0002,15.05846]
[1777328393534,33.94,76857.22,27.8,0.2448,0.00019,14.9718]
[1777328394870,33.94,76850.75,27.8,0.24354,0.00019,14.92911]
[1777328399884,33.94,76851.45,27.8,0.24369,0.00019,14.93398]
[1777328404969,33.94,76851.93,27.8,0.24379,0.00019,14.93765]
[1777328410530,33.95,76851.92,27.8,0.2438,0.00019,14.93794]
[1777328410961,33.95,76851.78,27.8,0.24379,0.00019,14.93745]
[1777328415996,33.95,76852.0,27.8,0.24383,0.00019,14.93885]
[1777328421031,33.95,76851.76,27.8,0.24378,0.00019,14.93719]
[1777328426066,33.95,76851.38,27.8,0.24371,0.00019,14.93459]
[1777328431101,33.95,76851.6,27.8,0.24369,0.00019,14.9304]
[1777328436136,33.95,76851.59,27.8,0.24368,0.00019,14.93022]
[1777328441170,33.94,76851.39,27.8,0.24364,0.00019,14.92878]
[1777328448221,33.94,76851.47,27.8,0.24365,0.00019,14.92913]
[1777328453256,33.94,76850.2,27.8,0.2434,0.00019,14.92064]
[1777328458290,33.94,76850.02,27.8,0.24337,0.00019,14.91936]
[1777328463325,33.94,76849.77,27.8,0.24331,0.00019,14.91762]
[1777328463873,33.94,76849.77,27.8,0.24331,0.00019,14.91762]
[1777328469503,33.94,76851.1,27.8,0.24357,0.00019,14.92631]
[1777328473874,33.94,76852.59,27.8,0.24385,0.00019,14.93599]
[1777328479103,33.94,76853.84,27.8,0.24409,0.00019,14.94402]
[1777328480016,33.94,76857.99,27.8,0.24489,0.00019,14.97134]
[1777328480445,33.94,76860.05,27.8,0.24529,0.00019,14.98483]
[1777328486526,33.94,76859.86,27.8,0.24526,0.00019,14.98368]
[1777328493537,33.94,76859.34,27.8,0.24511,0.00019,14.97502]
[1777328498572,33.94,76859.94,27.8,0.24523,0.00019,14.97919]
[1777328507450,33.94,76861.85,27.8,0.24561,0.00019,14.99197]
[1777328512670,33.94,76862.7,27.8,0.24579,0.00019,14.9979]
[1777328513189,33.94,76862.7,27.8,0.24579,0.00019,14.9979]
[1777328513677,33.95,76873.62,27.8,0.24792,0.0002,15.06957]
[1777328517608,33.95,76874.99,27.8,0.24819,0.0002,15.07856]
[1777328519461,33.95,76872.15,27.8,0.24763,0.0002,15.05995]
[1777328524754,33.95,76872.87,27.8,0.24777,0.0002,15.06465]
[1777328530796,33.95,76874.05,27.8,0.248,0.0002,15.07242]
[1777328536838,33.95,76875.09,27.8,0.24821,0.0002,15.07922]
[1777328543178,33.95,76875.13,27.8,0.24822,0.0002,15.07948]
[1777328549233,33.95,76875.01,27.8,0.24819,0.0002,15.07873]
[1777328554965,33.95,76875.46,27.8,0.24823,0.0002,15.07624]
[1777328561006,33.95,76875.66,27.8,0.24827,0.0002,15.07761]
[1777328566042,33.95,76876.36,27.8,0.24841,0.0002,15.08225]
[1777328571077,33.95,76876.38,27.8,0.24842,0.0002,15.08244]
[1777328576112,33.95,76876.0,27.8,0.24834,0.0002,15.08004]
[1777328579182,33.95,76876.0,27.8,0.24834,0.0002,15.08008]
[1777328579632,33.95,76866.01,27.8,0.24639,0.0002,15.01465]
[1777328579872,33.95,76866.01,27.8,0.24639,0.0002,15.01465]
[1777328582768,33.95,76859.36,27.8,0.2451,0.00019,14.97087]
[1777328592489,33.95,76859.58,27.8,0.24513,0.00019,14.97217]
[1777328592526,33.95,76859.58,27.8,0.24513,0.00019,14.97217]
[1777328598266,33.95,76860.08,27.8,0.24522,0.00019,14.97525]
[1777328602558,33.95,76860.57,27.8,0.24532,0.00019,14.97837]
[1777328604018,33.94,76860.91,27.8,0.24538,0.00019,14.98051]
[1777328604307,33.94,76863.83,27.8,0.24595,0.00019,14.99967]
[1777328609342,33.95,76864.21,27.8,0.24603,0.00019,15.0024]
[1777328614342,33.95,76864.21,27.8,0.24603,0.00019,15.00244]
[1777328614545,33.95,76864.23,27.8,0.24598,0.00019,14.99721]
[1777328616403,33.95,76864.23,27.8,0.24598,0.00019,14.9972]
[1777328616417,33.95,76864.23,27.8,0.24598,0.00019,14.99724]
[1777328622434,33.95,76865.07,27.8,0.24616,0.0002,15.00303]
[1777328628127,33.95,76867.02,27.8,0.24654,0.0002,15.01598]
[1777328633518,33.95,76867.62,27.8,0.24666,0.0002,15.02006]
[1777328639192,33.95,76864.92,27.8,0.24614,0.0002,15.00241]
[1777328639680,33.95,76864.92,27.8,0.24614,0.0002,15.00241]
[1777328639730,33.95,76863.62,27.8,0.24589,0.00019,14.99391]
[1777328641119,33.95,76862.3,27.8,0.24563,0.00019,14.98517]
[1777328641568,33.95,76862.97,27.8,0.24576,0.00019,14.98953]
[1777328646605,33.95,76862.78,27.8,0.2457,0.00019,14.98771]
[1777328652264,33.95,76862.62,27.8,0.24566,0.00019,14.98642]
[1777328657680,33.94,76862.85,27.8,0.24568,0.00019,14.98687]
[1777328662716,33.94,76862.81,27.8,0.24565,0.00019,14.98601]
[1777328667750,33.94,76862.39,27.8,0.24555,0.00019,14.98265]
[1777328669585,33.93,76862.77,27.8,0.24562,0.00019,14.98504]
[1777328669662,33.93,76862.77,27.8,0.24562,0.00019,14.98492]
[1777328674799,33.93,76863.0,27.8,0.24561,0.00019,14.98089]
[1777328681848,33.93,76862.56,27.8,0.24552,0.00019,14.97797]
[1777328686882,33.93,76863.09,27.8,0.24562,0.00019,14.98144]
[1777328693112,33.93,76863.09,27.8,0.24562,0.00019,14.98142]
[1777328694672,33.93,76863.12,27.8,0.24563,0.00019,14.98161]
[1777328694675,33.93,76863.12,27.8,0.24563,0.00019,14.98161]
[1777328694750,33.93,76863.12,27.8,0.24563,0.00019,14.9816]
[1777328700035,33.93,76863.03,27.8,0.24561,0.00019,14.98113]
[1777328707025,33.94,76861.92,27.8,0.24542,0.00019,14.97452]
[1777328712060,33.94,76862.98,27.8,0.24563,0.00019,14.98181]
[1777328718123,33.94,76862.97,27.8,0.24564,0.00019,14.98198]
[1777328723530,33.94,76863.0,27.8,0.24566,0.00019,14.98254]
[1777328728591,33.94,76862.85,27.8,0.24564,0.00019,14.98186]
[1777328734477,33.94,76862.44,27.8,0.24551,0.00019,14.97388]
[1777328741263,33.95,76862.44,27.8,0.24553,0.00019,14.97455]
[1777328744098,33.95,76862.44,27.8,0.24553,0.00019,14.97455]
[1777328744284,33.95,76862.4,27.8,0.24553,0.00019,14.97449]
[1777328747018,33.95,76865.32,27.8,0.24609,0.0002,14.9936]
[1777328747768,33.95,76868.78,27.8,0.24677,0.0002,15.01625]
[1777328753324,33.95,76874.57,27.8,0.2479,0.0002,15.05417]
[1777328759612,33.95,76874.16,27.8,0.24782,0.0002,15.05145]
[1777328765433,33.95,76873.18,27.8,0.24763,0.0002,15.04507]
[1777328770467,33.95,76873.89,27.8,0.24777,0.0002,15.04978]
[1777328775503,33.95,76874.49,27.8,0.24789,0.0002,15.05376]
[1777328780538,33.95,76874.39,27.8,0.24787,0.0002,15.05318]
[1777328785573,33.95,76879.12,27.8,0.2488,0.0002,15.08406]
[1777328790607,33.95,76881.79,27.8,0.24932,0.0002,15.10144]
[1777328791020,33.95,76881.79,27.8,0.24932,0.0002,15.10144]
[1777328791700,33.95,76881.79,27.8,0.24932,0.0002,15.10144]
[1777328791905,33.95,76882.96,27.8,0.24949,0.0002,15.10353]
[1777328796907,33.95,76883.96,27.8,0.2497,0.0002,15.11042]
[1777328801695,33.95,76885.22,27.8,0.24996,0.0002,15.11886]
[1777328801704,33.95,76887.11,27.8,0.25033,0.0002,15.1313]
[1777328804097,33.95,76887.2,27.8,0.25035,0.0002,15.13189]
[1777328804197,33.95,76887.2,27.8,0.25035,0.0002,15.1319]
[1777328809517,33.95,76887.96,27.8,0.25051,0.0002,15.13729]
[1777328815821,33.96,76888.21,27.8,0.25058,0.0002,15.13943]
[1777328821906,33.96,76889.91,27.8,0.25094,0.0002,15.15118]
[1777328831895,33.96,76890.38,27.8,0.25106,0.0002,15.15519]
[1777328836930,33.97,76892.27,27.8,0.25145,0.0002,15.16788]
[1777328838765,33.97,76892.27,27.8,0.25145,0.0002,15.16788]
[1777328838775,33.97,76892.27,27.8,0.25145,0.0002,15.16788]
[1777328838944,33.97,76900.9,27.8,0.25316,0.0002,15.22389]
[1777328839951,33.97,76909.05,27.8,0.25478,0.0002,15.27653]
[1777328844986,33.97,76910.46,27.8,0.25506,0.0002,15.28562]
[1777328850021,33.97,76912.34,27.8,0.25542,0.0002,15.29752]
[1777328855056,33.97,76912.4,27.8,0.25537,0.0002,15.29209]
[1777328860824,33.96,76912.4,27.8,0.25536,0.0002,15.29169]
[1777328866793,33.96,76912.92,27.8,0.25544,0.0002,15.29446]
[1777328867502,33.96,76910.24,27.8,0.25491,0.0002,15.27713]
[1777328867608,33.96,76910.24,27.8,0.25491,0.0002,15.27713]
[1777328867846,33.96,76908.64,27.8,0.25459,0.0002,15.26675]
[1777328869667,33.95,76906.77,27.8,0.25417,0.0002,15.25321]
[1777328869707,33.95,76907.48,27.8,0.25431,0.0002,15.25767]
[1777328876860,33.95,76907.27,27.8,0.25425,0.0002,15.25603]
[1777328880400,33.95,76907.04,27.8,0.2542,0.0002,15.2543]
[1777328880634,33.95,76907.04,27.8,0.2542,0.0002,15.2543]
[1777328880930,33.95,76907.11,27.8,0.25421,0.0002,15.25471]
[1777328881874,33.94,76900.43,27.8,0.25285,0.0002,15.21034]
[1777328884260,33.94,76893.86,27.8,0.25155,0.0002,15.16764]
[1777328889295,33.94,76892.82,27.8,0.25134,0.0002,15.16076]
[1777328894098,33.94,76892.83,27.8,0.25134,0.0002,15.16075]
[1777328894407,33.94,76893.11,27.8,0.25139,0.0002,15.16254]
[1777328899630,33.94,76893.14,27.8,0.25138,0.0002,15.16224]
[1777328904768,33.94,76889.5,27.8,0.25065,0.0002,15.138]
[1777328910833,33.93,76884.41,27.8,0.24963,0.0002,15.10438]
[1777328916532,33.93,76881.83,27.8,0.24906,0.0002,15.08173]
[1777328922573,33.93,76881.56,27.8,0.249,0.0002,15.07979]
[1777328928157,33.93,76881.61,27.8,0.249,0.0002,15.08002]
[1777328933311,33.93,76881.81,27.8,0.24904,0.0002,15.08118]
[1777328934676,33.93,76879.4,27.8,0.24857,0.0002,15.06542]
[1777328937423,33.93,76875.62,27.8,0.24782,0.0002,15.04065]
[1777328937975,33.93,76874.99,27.8,0.2477,0.0002,15.03652]
[1777328943503,33.93,76874.63,27.8,0.24761,0.0002,15.03371]
[1777328950770,33.92,76873.38,27.8,0.24735,0.0002,15.0248]
[1777328955804,33.92,76869.07,27.8,0.24649,0.0002,14.99616]
[1777328960840,33.92,76869.04,27.8,0.24648,0.0002,14.99569]
[1777328963142,33.92,76861.35,27.8,0.24497,0.00019,14.94497]
[1777328967016,33.92,76858.31,27.8,0.24438,0.00019,14.92493]
[1777328967024,33.92,76858.31,27.8,0.24438,0.00019,14.92493]
[1777328967046,33.92,76858.27,27.8,0.24437,0.00019,14.92469]
[1777328970586,33.92,76853.33,27.8,0.24341,0.00019,14.89176]
[1777328970702,33.92,76853.33,27.8,0.24341,0.00019,14.89176]
[1777328970758,33.92,76853.33,27.8,0.24341,0.00019,14.89176]
[1777328970774,33.92,76853.33,27.8,0.24341,0.00019,14.89176]
[1777328971016,33.92,76853.33,27.8,0.24341,0.00019,14.89176]
[1777328971138,33.92,76863.85,27.8,0.2454,0.0002,14.95558]
[1777328973117,33.92,76871.53,27.8,0.2469,0.0002,15.0062]
[1777328977937,33.92,76870.92,27.8,0.24678,0.0002,15.0023]
[1777328978035,33.92,76870.92,27.8,0.24678,0.0002,15.0023]
[1777328978082,33.92,76870.92,27.8,0.24678,0.0002,15.0023]
[1777328978157,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328978172,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328978196,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328979027,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328979173,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328979179,33.92,76869.39,27.8,0.24649,0.0002,14.99228]
[1777328979090,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979532,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979557,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979798,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979815,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979882,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979886,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979898,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979900,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979966,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328979979,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328980101,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328980132,33.92,76855.84,27.8,0.24384,0.00019,14.90294]
[1777328980087,33.92,76917.55,27.8,0.256,0.0002,15.30511]
[1777328980628,33.92,76917.55,27.8,0.256,0.0002,15.30511]
[1777328981154,33.92,76935.7,27.8,0.25963,0.0002,15.42108]
[1777328981809,33.92,76935.7,27.8,0.25963,0.0002,15.42108]
[1777328981830,33.92,76935.7,27.8,0.25963,0.0002,15.42108]
[1777328981993,33.92,76936.63,27.8,0.25981,0.0002,15.42679]
[1777328982268,33.92,76936.63,27.8,0.25981,0.0002,15.42679]
[1777328985649,33.92,76938.74,27.8,0.26023,0.0002,15.44015]
[1777328990768,33.92,76943.89,27.8,0.26126,0.0002,15.47259]
[1777328992703,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992850,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992851,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992864,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992868,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992911,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328992917,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328993096,33.92,76944.89,27.8,0.26146,0.0002,15.4788]
[1777328993120,33.92,76959.29,27.8,0.26437,0.0002,15.56951]
[1777328994077,33.92,76967.96,27.8,0.26613,0.0002,15.62393]
[1777328995107,33.92,76967.96,27.8,0.26613,0.0002,15.62393]
[1777328995280,33.92,76969.98,27.8,0.26655,0.0002,15.63665]
[1777328995321,33.92,76969.98,27.8,0.26655,0.0002,15.63665]
[1777328996773,33.92,76971.13,27.8,0.26679,0.0002,15.64389]
[1777328997056,33.92,76971.13,27.8,0.26679,0.0002,15.64389]
[1777328998016,33.92,76971.04,27.8,0.26677,0.0002,15.64335]
[1777328998105,33.92,76974.4,27.8,0.26745,0.0002,15.66424]
[1777328999060,33.92,76974.4,27.8,0.26745,0.0002,15.66424]
[1777328999112,33.92,76970.56,27.8,0.26667,0.0002,15.64035]
[1777329000539,33.92,76968.4,27.8,0.26623,0.0002,15.6268]
[1777329001126,33.92,76968.14,27.8,0.26617,0.0002,15.62513]
[1777329003016,33.92,76969.5,27.8,0.26645,0.0002,15.6335]
[1777329003140,33.92,76975.14,27.8,0.26759,0.0002,15.66853]
[1777329008175,33.91,76974.5,27.8,0.26745,0.0002,15.66419]
[1777329009391,33.91,76974.88,27.8,0.26752,0.0002,15.66648]
[1777329010015,33.91,76974.88,27.8,0.26752,0.0002,15.66648]
[1777329015525,33.91,76979.21,27.8,0.26839,0.0002,15.69286]
[1777329018725,33.91,76981.78,27.8,0.2689,0.0002,15.70846]
[1777329018781,33.91,76981.78,27.8,0.2689,0.0002,15.70846]
[1777329018923,33.91,76983.72,27.8,0.26929,0.0002,15.72036]
[1777329020540,33.91,76986.35,27.8,0.26983,0.0002,15.73659]
[1777329020702,33.91,76990.41,27.8,0.27066,0.00021,15.7616]
[1777329023051,33.91,76983.65,27.8,0.26926,0.0002,15.71949]
[1777329024288,33.9,76991.26,27.8,0.27081,0.00021,15.76623]
[1777329026837,33.9,76991.06,27.8,0.27077,0.00021,15.76482]
[1777329026985,33.9,76991.59,27.8,0.27087,0.00021,15.76791]
[1777329027852,33.9,76991.59,27.8,0.27087,0.00021,15.76791]
[1777329027872,33.9,76991.59,27.8,0.27087,0.00021,15.76791]
[1777329027956,33.9,76991.59,27.8,0.27087,0.00021,15.76791]
[1777329028019,33.9,76991.59,27.8,0.27087,0.00021,15.76791]
[1777329028076,33.9,76992.18,27.8,0.27099,0.00021,15.77146]
[1777329029446,33.9,76998.64,27.8,0.27231,0.00021,15.81117]
[1777329030347,33.9,76998.64,27.8,0.27231,0.00021,15.81117]
[1777329035406,33.9,76996.59,27.8,0.27183,0.00021,15.79296]
[1777329040426,33.9,77000.94,27.8,0.27273,0.00021,15.81959]
[1777329043422,33.9,77008.05,27.8,0.27418,0.00021,15.86285]
[1777329048457,33.9,77007.4,27.8,0.27404,0.00021,15.85848]
[1777329053492,33.89,77007.43,27.8,0.27403,0.00021,15.85827]
[1777329058527,33.89,77007.66,27.8,0.27406,0.00021,15.85929]
[1777329059427,33.89,77007.66,27.8,0.27406,0.00021,15.85929]
[1777329060595,33.89,77013.08,27.8,0.27518,0.00021,15.89227]
[1777329060611,33.89,77013.08,27.8,0.27518,0.00021,15.89227]
[1777329060658,33.89,77013.08,27.8,0.27518,0.00021,15.89227]
[1777329060837,33.89,77013.08,27.8,0.27518,0.00021,15.89227]
[1777329060854,33.89,77019.25,27.8,0.27646,0.00021,15.92972]
[1777329061548,33.89,77028.06,27.8,0.27828,0.00021,15.98293]
[1777329062717,33.89,77028.06,27.8,0.27828,0.00021,15.98293]
[1777329062745,33.89,77028.06,27.8,0.27828,0.00021,15.98293]
[1777329062759,33.89,77028.06,27.8,0.27828,0.00021,15.98293]
[1777329063035,33.88,77021.48,27.8,0.27688,0.00021,15.94206]
[1777329063266,33.88,77021.48,27.8,0.27688,0.00021,15.94206]
[1777329064872,33.88,77016.64,27.8,0.27587,0.00021,15.91261]
[1777329067503,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329067747,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329067771,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329067780,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329067877,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329068019,33.88,77015.61,27.8,0.27565,0.00021,15.90615]
[1777329068121,33.88,77024.23,27.8,0.27744,0.00021,15.95838]
[1777329069918,33.88,77029.43,27.8,0.27851,0.00021,15.98969]
[1777329069991,33.88,77028.88,27.8,0.2784,0.00021,15.98627]
[1777329075760,33.88,77027.89,27.8,0.27817,0.00021,15.9797]
[1777329079821,33.88,77027.71,27.8,0.27811,0.00021,15.97814]
[1777329079931,33.88,77027.71,27.8,0.27811,0.00021,15.97814]
[1777329080969,33.86,77018.55,27.8,0.27614,0.00021,15.92073]
[1777329086053,33.86,77015.58,27.8,0.27551,0.00021,15.90206]
[1777329091772,33.86,77015.1,27.8,0.27539,0.00021,15.89857]
[1777329094780,33.86,77006.94,27.8,0.27363,0.00021,15.8429]
[1777329097261,33.85,77006.45,27.8,0.27353,0.00021,15.83985]
[1777329098089,33.85,76995.22,27.8,0.27121,0.00021,15.77071]
[1777329098383,33.85,76995.22,27.8,0.27121,0.00021,15.77071]
[1777329101829,33.85,77005.68,27.8,0.27337,0.00021,15.83501]
[1777329104849,33.85,77011.69,27.8,0.2746,0.00021,15.87158]
[1777329109885,33.85,77014.21,27.8,0.27511,0.00021,15.88659]
[1777329114920,33.85,77014.91,27.8,0.27524,0.00021,15.89034]
[1777329119954,33.84,77015.28,27.8,0.2753,0.00021,15.89208]
[1777329124990,33.84,77016.09,27.8,0.27544,0.00021,15.89644]
[1777329127683,33.84,77016.79,27.8,0.27558,0.00021,15.90045]
[1777329132823,33.84,77018.01,27.8,0.27582,0.00021,15.9075]
[1777329135062,33.84,77025.26,27.8,0.27732,0.00021,15.95126]
[1777329140097,33.83,77025.43,27.8,0.27733,0.00021,15.95169]
[1777329143118,33.83,77018.29,27.8,0.27583,0.00021,15.90799]
[1777329144123,33.83,77018.29,27.8,0.27583,0.00021,15.90799]
[1777329149160,33.83,77014.59,27.8,0.27504,0.00021,15.88469]
[1777329149416,33.83,77014.59,27.8,0.27504,0.00021,15.88469]
[1777329157216,33.82,77013.52,27.8,0.27475,0.00021,15.87233]
[1777329158466,33.82,77014.17,27.8,0.27489,0.00021,15.87627]
[1777329159230,33.82,77008.24,27.8,0.27366,0.00021,15.83997]
[1777329160511,33.82,77007.99,27.8,0.2736,0.00021,15.83833]
[1777329161167,33.82,77007.99,27.8,0.2736,0.00021,15.83833]
[1777329166202,33.82,77005.45,27.8,0.27307,0.00021,15.82239]
[1777329174335,33.82,77004.87,27.8,0.27293,0.00021,15.81833]
[1777329178576,33.82,77004.98,27.8,0.27294,0.00021,15.81878]
[1777329182391,33.82,77011.13,27.8,0.27422,0.00021,15.85648]
[1777329188433,33.82,77009.84,27.8,0.27395,0.00021,15.84853]
[1777329193663,33.82,77008.33,27.8,0.27363,0.00021,15.83927]
[1777329194146,33.82,77008.33,27.8,0.27363,0.00021,15.83927]
[1777329194247,33.82,77007.7,27.8,0.2735,0.00021,15.83541]
[1777329196279,33.82,77008.12,27.8,0.27359,0.00021,15.83791]
[1777329196387,33.82,77007.36,27.8,0.27343,0.00021,15.83317]
[1777329199968,33.81,76999.75,27.8,0.27184,0.00021,15.78606]
[1777329205021,33.81,76999.83,27.8,0.27184,0.00021,15.78604]
[1777329209378,33.81,76999.74,27.8,0.27181,0.00021,15.78509]
[1777329209413,33.81,77000.08,27.8,0.27188,0.00021,15.78709]
[1777329211705,33.81,76990.45,27.8,0.26989,0.00021,15.72739]
[1777329217838,33.81,76988.31,27.8,0.26939,0.00021,15.70846]
[1777329223371,33.81,76988.53,27.8,0.26943,0.00021,15.70963]
[1777329223572,33.8,76988.2,27.8,0.26936,0.00021,15.70754]
[1777329224123,33.8,76988.2,27.8,0.26936,0.00021,15.70749]
[1777329227748,33.8,76987.36,27.8,0.26917,0.00021,15.70188]
[1777329228151,33.8,76987.39,27.8,0.26917,0.00021,15.70193]
[1777329233632,33.8,76988.26,27.8,0.26934,0.00021,15.70709]
[1777329237599,33.8,76988.51,27.8,0.26939,0.00021,15.70843]
[1777329242811,33.8,76988.95,27.8,0.26947,0.00021,15.71088]
[1777329246455,33.8,76988.55,27.8,0.26938,0.00021,15.70825]
[1777329249862,33.8,76994.81,27.8,0.27066,0.00021,15.74688]
[1777329256908,33.79,76996.75,27.8,0.27104,0.00021,15.75821]
[1777329257807,33.79,76996.75,27.8,0.27104,0.00021,15.75821]
[1777329258016,33.79,76996.75,27.8,0.27104,0.00021,15.75821]
[1777329258116,33.79,76997.9,27.8,0.27127,0.00021,15.76524]
[1777329258825,33.79,76997.9,27.8,0.27127,0.00021,15.76524]
[1777329260601,33.79,77005.78,27.8,0.2729,0.00021,15.81377]
[1777329270000,33.79,77007.76,27.8,0.27329,0.00021,15.82535]
[1777329273508,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329273523,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329273615,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329273701,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329273759,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329273780,33.79,77008.54,27.8,0.27339,0.00021,15.82452]
[1777329274033,33.79,76995.79,27.8,0.27076,0.00021,15.74587]
[1777329275571,33.79,76990.69,27.8,0.2697,0.00021,15.71419]
[1777329276385,33.79,76982.98,27.8,0.26812,0.00021,15.66618]
[1777329282014,33.78,76986.2,27.8,0.26876,0.00021,15.68572]
[1777329288130,33.78,76983.13,27.8,0.26811,0.00021,15.6659]
[1777329292491,33.78,76979.43,27.8,0.26734,0.0002,15.64253]
[1777329292505,33.78,76979.43,27.8,0.26734,0.0002,15.64253]
[1777329292520,33.78,76979.43,27.8,0.26734,0.0002,15.64253]
[1777329292544,33.78,76979.43,27.8,0.26734,0.0002,15.64253]
[1777329292577,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292618,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292705,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292734,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292739,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292756,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292792,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292899,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329292974,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329293506,33.78,76980.17,27.8,0.26749,0.0002,15.64708]
[1777329293467,33.78,76958.84,27.8,0.26313,0.0002,15.5129]
[1777329294174,33.78,76951.19,27.8,0.26158,0.0002,15.46431]
[1777329294872,33.78,76951.19,27.8,0.26158,0.0002,15.46431]
[1777329295181,33.78,76953.16,27.8,0.26197,0.0002,15.47663]
[1777329296015,33.78,76953.16,27.8,0.26197,0.0002,15.47663]
[1777329296188,33.78,76952.76,27.8,0.26189,0.0002,15.47398]
[1777329300790,33.78,76952.67,27.8,0.26187,0.0002,15.4734]
[1777329301519,33.78,76952.67,27.8,0.26187,0.0002,15.4734]
[1777329301478,33.78,76955.13,27.8,0.26237,0.0002,15.489]
[1777329302230,33.77,76960.14,27.8,0.26338,0.0002,15.5206]
[1777329305578,33.77,76958.49,27.8,0.26304,0.0002,15.51005]
[1777329306258,33.77,76955.68,27.8,0.26247,0.0002,15.49222]
[1777329311292,33.77,76953.5,27.8,0.26201,0.0002,15.47789]
[1777329316331,33.77,76957.23,27.8,0.26275,0.0002,15.50109]
[1777329321366,33.77,76960.16,27.8,0.26333,0.0002,15.51906]
[1777329326401,33.76,76961.75,27.8,0.26363,0.0002,15.52852]
[1777329326860,33.76,76961.75,27.8,0.26363,0.0002,15.52852]
[1777329330777,33.76,76961.71,27.8,0.26361,0.0002,15.52779]
[1777329336534,33.76,76958.99,27.8,0.263,0.0002,15.50493]
[1777329343170,33.76,76958.48,27.8,0.26289,0.0002,15.50176]
[1777329349522,33.76,76956.5,27.8,0.2625,0.0002,15.48934]
[1777329356611,33.76,76956.28,27.8,0.26246,0.0002,15.48814]
[1777329361646,33.76,76960.48,27.8,0.26331,0.0002,15.51481]
[1777329366681,33.76,76959.07,27.8,0.26303,0.0002,15.50585]
[1777329372330,33.76,76959.21,27.8,0.26306,0.0002,15.50674]
[1777329372419,33.76,76959.06,27.8,0.26302,0.0002,15.50579]
[1777329378444,33.76,76963.22,27.8,0.26385,0.0002,15.53132]
[1777329382877,33.75,76966.0,27.8,0.26439,0.0002,15.54807]
[1777329383932,33.75,76965.9,27.8,0.26436,0.0002,15.54728]
[1777329389815,33.75,76967.83,27.8,0.26472,0.0002,15.55841]
[1777329394881,33.74,76962.4,27.8,0.26352,0.0002,15.5176]
[1777329399896,33.74,76964.78,27.8,0.26398,0.0002,15.53193]
[1777329405477,33.73,76968.86,27.8,0.26478,0.0002,15.55661]
[1777329412598,33.72,76969.34,27.8,0.26483,0.0002,15.55821]
[1777329417035,33.71,76976.6,27.8,0.26626,0.0002,15.60215]
[1777329422070,33.71,76978.58,27.8,0.26661,0.00021,15.61309]
[1777329427292,33.7,76978.62,27.8,0.26659,0.00021,15.61244]
[1777329433147,33.69,76977.35,27.8,0.26625,0.00021,15.60208]
[1777329438182,33.68,76976.93,27.8,0.26612,0.00021,15.59804]
[1777329443216,33.67,76978.22,27.8,0.26634,0.00021,15.60475]
[1777329448252,33.67,76977.96,27.8,0.26623,0.00021,15.6017]
[1777329452280,33.66,76972.11,27.8,0.26495,0.0002,15.5583]
[1777329453209,33.66,76972.11,27.8,0.26495,0.0002,15.5583]
[1777329453301,33.66,76972.11,27.8,0.26495,0.0002,15.5583]
[1777329454583,33.66,76966.7,27.8,0.26383,0.0002,15.52384]
[1777329454759,33.66,76961.81,27.8,0.26282,0.0002,15.49253]
[1777329456491,33.66,76964.62,27.8,0.26339,0.0002,15.5101]
[1777329458064,33.65,76966.34,27.8,0.26372,0.0002,15.52052]
[1777329459784,33.65,76964.42,27.8,0.26331,0.0002,15.50787]
[1777329465373,33.64,76967.76,27.8,0.26395,0.0002,15.52772]
[1777329466273,33.64,76967.76,27.8,0.26395,0.0002,15.52772]
[1777329471275,33.64,76971.82,27.8,0.26475,0.0002,15.55229]
[1777329476451,33.63,76975.92,27.8,0.26554,0.00021,15.57661]
[1777329481781,33.62,76976.36,27.8,0.26559,0.00021,15.57831]
[1777329487109,33.62,76976.4,27.8,0.26554,0.00021,15.57694]
[1777329490006,33.61,76969.52,27.8,0.26411,0.0002,15.53268]
[1777329497598,33.6,76970.25,27.8,0.2642,0.0002,15.53548]
[1777329502684,33.6,76969.27,27.8,0.26396,0.0002,15.52836]
[1777329502924,33.6,76969.21,27.8,0.26394,0.0002,15.52776]
[1777329507008,33.59,76968.73,27.8,0.26381,0.0002,15.52357]
[1777329508291,33.59,76968.35,27.8,0.26372,0.0002,15.52086]
[1777329514717,33.58,76968.1,27.8,0.26357,0.0002,15.51227]
[1777329519753,33.57,76966.73,27.8,0.26324,0.0002,15.50229]
[1777329524788,33.57,76961.98,27.8,0.26224,0.0002,15.47117]
[1777329526883,33.57,76962.23,27.8,0.26229,0.0002,15.47262]
[1777329529823,33.56,76968.59,27.8,0.26356,0.0002,15.51227]
[1777329533626,33.56,76968.44,27.8,0.26352,0.0002,15.51105]
[1777329533685,33.56,76968.44,27.8,0.26352,0.0002,15.51105]
[1777329535538,33.56,76968.77,27.8,0.26356,0.0002,15.51237]
[1777329537322,33.56,76970.69,27.8,0.26394,0.00021,15.52412]
[1777329538001,33.56,76970.83,27.8,0.26397,0.00021,15.52482]
[1777329538769,33.56,76970.83,27.8,0.26397,0.00021,15.52482]
[1777329539694,33.55,76970.91,27.8,0.26397,0.00021,15.52505]
[1777329541519,33.55,76970.61,27.8,0.2639,0.00021,15.52267]
[1777329547289,33.54,76970.93,27.8,0.26391,0.00021,15.5231]
[1777329552775,33.54,76968.0,27.8,0.26327,0.0002,15.50339]
[1777329557281,33.53,76964.85,27.8,0.26259,0.0002,15.4822]
[1777329563055,33.53,76964.74,27.8,0.26252,0.0002,15.48024]
[1777329568090,33.52,76964.39,27.8,0.26242,0.0002,15.47714]
[1777329573454,33.52,76963.08,27.8,0.26208,0.0002,15.46263]
[1777329579167,33.51,76965.46,27.8,0.26253,0.0002,15.47664]
[1777329585210,33.51,76965.67,27.8,0.26254,0.0002,15.4769]
[1777329590245,33.5,76965.47,27.8,0.26246,0.0002,15.47472]
[1777329595279,33.5,76965.68,27.8,0.26248,0.0002,15.47517]
[1777329599067,33.5,76965.28,27.8,0.26239,0.0002,15.47244]
[1777329599861,33.49,76962.27,27.8,0.26176,0.0002,15.45265]
[1777329599926,33.49,76962.27,27.8,0.26176,0.0002,15.45265]
[1777329600315,33.49,76959.42,27.8,0.26117,0.0002,15.43416]
[1777329601790,33.49,76959.42,27.8,0.26117,0.0002,15.43416]
[1777329602773,33.49,76959.81,27.8,0.26123,0.0002,15.43634]
[1777329604461,33.49,76959.42,27.8,0.26114,0.0002,15.43332]
[1777329609869,33.48,76959.15,27.8,0.26104,0.0002,15.43042]
[1777329610197,33.48,76959.15,27.8,0.26104,0.0002,15.43042]
[1777329610475,33.48,76959.15,27.8,0.26104,0.0002,15.43042]
[1777329610555,33.48,76959.15,27.8,0.26104,0.0002,15.43042]
[1777329610576,33.48,76959.19,27.8,0.26105,0.0002,15.43051]
[1777329616427,33.48,76958.49,27.8,0.26089,0.0002,15.42564]
[1777329621463,33.48,76959.24,27.8,0.26104,0.0002,15.43024]
[1777329626899,33.48,76958.92,27.8,0.26097,0.0002,15.42806]
[1777329626966,33.48,76958.92,27.8,0.26097,0.0002,15.42806]
[1777329634555,33.48,76958.55,27.8,0.26083,0.0002,15.42008]
[1777329639591,33.48,76958.52,27.8,0.26083,0.0002,15.4199]
[1777329650067,33.48,76958.8,27.8,0.26089,0.0002,15.42174]
[1777329657198,33.48,76958.8,27.8,0.26089,0.0002,15.42191]
[1777329664831,33.48,76958.8,27.8,0.2609,0.0002,15.42221]
[1777329669866,33.48,76959.59,27.8,0.26107,0.0002,15.42743]
[1777329674901,33.48,76959.41,27.8,0.26104,0.0002,15.42642]
[1777329680151,33.48,76959.59,27.8,0.26108,0.0002,15.42767]
[1777329682996,33.48,76959.59,27.8,0.26108,0.0002,15.42777]
[1777329694034,33.48,76959.74,27.8,0.26107,0.0002,15.42363]
[1777329699068,33.48,76959.72,27.8,0.26107,0.0002,15.42365]
[1777329704832,33.48,76959.72,27.8,0.26107,0.0002,15.42365]
[1777329705432,33.49,76965.93,27.8,0.26235,0.00021,15.46361]
[1777329706117,33.49,76973.29,27.8,0.26386,0.00021,15.51054]
[1777329711473,33.48,76974.12,27.8,0.26402,0.00021,15.51554]
[1777329717007,33.48,76976.77,27.8,0.26455,0.00021,15.5318]
[1777329723917,33.48,76978.34,27.8,0.26484,0.00021,15.54096]
[1777329729280,33.47,76980.0,27.8,0.26515,0.00021,15.55039]
[1777329737213,33.47,76983.6,27.8,0.26587,0.00021,15.57248]
[1777329738016,33.46,76983.98,27.8,0.26592,0.00021,15.5741]
[1777329738346,33.46,76983.98,27.8,0.26592,0.00021,15.5741]
[1777329738447,33.46,76985.03,27.8,0.26613,0.00021,15.58055]
[1777329740683,33.46,76986.44,27.8,0.26642,0.00021,15.58938]
[1777329740833,33.46,76986.44,27.8,0.26642,0.00021,15.58938]
[1777329740930,33.46,76986.41,27.8,0.26641,0.00021,15.58908]
[1777329746020,33.46,76982.56,27.8,0.2656,0.00021,15.56417]
[1777329746399,33.46,76981.11,27.8,0.26529,0.00021,15.55488]
[1777329751434,33.45,76978.39,27.8,0.26465,0.00021,15.53131]
[1777329756469,33.45,76977.84,27.8,0.26451,0.00021,15.52711]
[1777329762270,33.45,76978.53,27.8,0.26464,0.00021,15.53098]
[1777329767545,33.44,76986.45,27.8,0.26625,0.00021,15.58035]
[1777329770919,33.44,76986.46,27.8,0.26623,0.00021,15.5799]
[1777329774016,33.44,76990.08,27.8,0.26697,0.00021,15.60243]
[1777329774596,33.43,76991.05,27.8,0.26715,0.00021,15.60817]
[1777329780182,33.43,76991.29,27.8,0.26719,0.00021,15.60936]
[1777329785275,33.43,76995.19,27.8,0.26797,0.00021,15.63312]
[1777329790386,33.42,76997.73,27.8,0.26848,0.00021,15.64847]
[1777329795742,33.42,76996.01,27.8,0.2681,0.00021,15.63684]
[1777329800777,33.42,76995.57,27.8,0.26799,0.00021,15.63355]
[1777329806550,33.42,76996.09,27.8,0.26808,0.00021,15.63644]
[1777329809845,33.41,77002.01,27.8,0.2693,0.00021,15.67335]
[1777329814882,33.41,77003.65,27.8,0.26958,0.00021,15.67779]
[1777329819916,33.41,77004.92,27.8,0.26983,0.00021,15.68549]
[1777329824951,33.41,77008.75,27.8,0.27062,0.00021,15.70913]
[1777329829987,33.41,77009.98,27.8,0.27086,0.00021,15.71643]
[1777329835083,33.4,77009.7,27.8,0.27079,0.00021,15.71419]
[1777329839621,33.4,77010.1,27.8,0.27086,0.00021,15.71647]
[1777329845284,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329845340,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329845480,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329845512,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329845639,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329845867,33.4,77011.44,27.8,0.27113,0.00021,15.72438]
[1777329846023,33.4,77011.87,27.8,0.27121,0.00021,15.72699]
[1777329846355,33.4,77011.87,27.8,0.27121,0.00021,15.72699]
[1777329847032,33.4,77018.37,27.8,0.27258,0.00021,15.76755]
[1777329847323,33.4,77018.37,27.8,0.27258,0.00021,15.76755]
[1777329847330,33.4,77018.37,27.8,0.27258,0.00021,15.76755]
[1777329848026,33.4,77015.43,27.8,0.27196,0.00021,15.74914]
[1777329854103,33.4,77011.93,27.8,0.27121,0.00021,15.72694]
[1777329857532,33.4,77012.0,27.8,0.27122,0.00021,15.72709]
[1777329864638,33.39,77012.28,27.8,0.27126,0.00021,15.72839]
[1777329870270,33.39,77009.2,27.8,0.2706,0.00021,15.70866]
[1777329875364,33.39,77009.36,27.8,0.27057,0.00021,15.70388]
[1777329880996,33.39,77009.22,27.8,0.27053,0.00021,15.70278]
[1777329886441,33.38,77009.25,27.8,0.27053,0.00021,15.70259]
[1777329891457,33.38,77009.28,27.8,0.27052,0.00021,15.70254]
[1777329891497,33.38,77009.28,27.8,0.27052,0.00021,15.70254]
[1777329892616,33.38,77005.09,27.8,0.26965,0.00021,15.6762]
[1777329898525,33.38,77003.44,27.8,0.26928,0.00021,15.66521]
[1777329901235,33.38,77001.62,27.8,0.2689,0.00021,15.65359]
[1777329903797,33.38,77000.37,27.8,0.26863,0.00021,15.64558]
[1777329903904,33.38,77000.37,27.8,0.26863,0.00021,15.64558]
[1777329904892,33.38,77011.48,27.8,0.27095,0.00021,15.71522]
[1777329905612,33.38,77011.48,27.8,0.27095,0.00021,15.71522]
[1777329907456,33.38,77015.23,27.8,0.27172,0.00021,15.73847]
[1777329908099,33.38,77015.23,27.8,0.27172,0.00021,15.73847]
[1777329910019,33.38,77015.26,27.8,0.27172,0.00021,15.73846]
[1777329910121,33.38,77016.85,27.8,0.27205,0.00021,15.74832]
[1777329915643,33.38,77018.27,27.8,0.27235,0.00021,15.75722]
[1777329918959,33.38,77020.65,27.8,0.27285,0.00021,15.77203]
[1777329919042,33.38,77026.82,27.8,0.27415,0.00021,15.81033]
[1777329919677,33.38,77037.38,27.8,0.27637,0.00021,15.87557]
[1777329924712,33.37,77039.41,27.8,0.27678,0.00021,15.88738]
[1777329929678,33.37,77041.2,27.8,0.27715,0.00021,15.89803]
[1777329935086,33.37,77039.54,27.8,0.27673,0.00021,15.88205]
[1777329936030,33.37,77039.54,27.8,0.27673,0.00021,15.8819]
[1777329936114,33.37,77039.54,27.8,0.27673,0.00021,15.8819]
[1777329936213,33.37,77039.54,27.8,0.27672,0.00021,15.88183]
[1777329936471,33.37,77039.54,27.8,0.27672,0.00021,15.88183]
[1777329936999,33.37,77044.77,27.8,0.27783,0.00021,15.91395]
[1777329939179,33.37,77047.59,27.8,0.27843,0.00021,15.93122]
[1777329939892,33.37,77046.98,27.8,0.27829,0.00021,15.92733]
[1777329939993,33.36,77046.63,27.8,0.27821,0.00021,15.92506]
[1777329941040,33.36,77046.63,27.8,0.27821,0.00021,15.92506]
[1777329944105,33.36,77047.11,27.8,0.2783,0.00021,15.92768]
[1777329944206,33.36,77047.11,27.8,0.2783,0.00021,15.92764]
[1777329949787,33.36,77042.74,27.8,0.27736,0.00021,15.90042]
[1777329951041,33.36,77042.44,27.8,0.27729,0.00021,15.89849]
[1777329952784,33.36,77040.38,27.8,0.27685,0.00021,15.8856]
[1777329953500,33.36,77039.43,27.8,0.27664,0.00021,15.87961]
[1777329953619,33.36,77039.43,27.8,0.27664,0.00021,15.87961]
[1777329953633,33.36,77039.43,27.8,0.27664,0.00021,15.87961]
[1777329955266,33.36,77033.06,27.8,0.27529,0.00021,15.84016]
[1777329963045,33.35,77032.01,27.8,0.27505,0.00021,15.83304]
[1777329964813,33.35,77038.42,27.8,0.2764,0.00021,15.87241]
[1777329964951,33.35,77038.42,27.8,0.2764,0.00021,15.87241]
[1777329970043,33.35,77038.02,27.8,0.27628,0.00021,15.86917]
[1777329971132,33.35,77038.02,27.8,0.27628,0.00021,15.86917]
[1777329973317,33.34,77036.9,27.8,0.27603,0.00021,15.86188]
[1777329975454,33.34,77036.86,27.8,0.27602,0.00021,15.86139]
[1777329975462,33.34,77036.86,27.8,0.27602,0.00021,15.86139]
[1777329976085,33.34,77043.83,27.8,0.27749,0.00021,15.90417]
[1777329978945,33.34,77042.64,27.8,0.27722,0.00021,15.89657]
[1777329982306,33.33,77044.35,27.8,0.27751,0.00021,15.90504]
[1777329987542,33.32,77047.56,27.8,0.27811,0.00021,15.92243]
[1777329987724,33.32,77047.56,27.8,0.27811,0.00021,15.92243]
[1777329987756,33.31,77047.56,27.8,0.27811,0.00021,15.92226]
[1777329992834,33.31,77048.64,27.8,0.27827,0.00021,15.92308]
[1777329998240,33.3,77048.85,27.8,0.27823,0.00021,15.92194]
[1777330003017,33.3,77049.31,27.8,0.27831,0.00021,15.9243]
[1777330003274,33.29,77047.22,27.8,0.27786,0.00021,15.9113]
[1777330008310,33.29,77043.37,27.8,0.27702,0.00021,15.88688]
[1777330013519,33.29,77043.87,27.8,0.2771,0.00021,15.8894]
[1777330019906,33.28,77046.35,27.8,0.2776,0.00021,15.90379]
[1777330023575,33.28,77046.11,27.8,0.27752,0.00021,15.90168]
[1777330028553,33.27,77047.51,27.8,0.27779,0.00021,15.90947]
[1777330029402,33.27,77052.18,27.8,0.27878,0.00021,15.93797]
[1777330030600,33.27,77054.85,27.8,0.27934,0.00021,15.95413]
[1777330031572,33.26,77051.1,27.8,0.27847,0.00021,15.92915]
[1777330032277,33.26,77051.1,27.8,0.27847,0.00021,15.92915]
[1777330034065,33.26,77050.16,27.8,0.27826,0.00021,15.92312]
[1777330039362,33.26,77050.7,27.8,0.27836,0.00021,15.92588]
[1777330044564,33.25,77051.29,27.8,0.27846,0.00021,15.92891]
[1777330045689,33.25,77051.29,27.8,0.27846,0.00021,15.92891]
[1777330047727,33.25,77051.39,27.8,0.27847,0.00021,15.92933]
[1777330047778,33.25,77051.38,27.8,0.27847,0.00021,15.92917]
[1777330053627,33.25,77051.25,27.8,0.27839,0.00021,15.92287]
[1777330058662,33.25,77053.49,27.8,0.27886,0.00021,15.93654]
[1777330063697,33.25,77053.25,27.8,0.27881,0.00021,15.93494]
[1777330068732,33.25,77053.46,27.8,0.27885,0.00021,15.93613]
[1777330073964,33.25,77053.59,27.8,0.27887,0.00021,15.93685]
[1777330080816,33.25,77054.05,27.8,0.27896,0.00021,15.93952]
[1777330085851,33.25,77054.75,27.8,0.27911,0.00021,15.94369]
[1777330090892,33.25,77050.86,27.8,0.27828,0.00021,15.91977]
[1777330094583,33.25,77050.77,27.8,0.27826,0.00021,15.91923]
[1777330094920,33.25,77050.41,27.8,0.27818,0.00021,15.91702]
[1777330099955,33.24,77050.28,27.8,0.27814,0.00021,15.91584]
[1777330103016,33.24,77050.12,27.8,0.2781,0.00021,15.91469]
[1777330103067,33.24,77051.35,27.8,0.27836,0.00021,15.92217]
[1777330109266,33.24,77054.43,27.8,0.27902,0.00021,15.94102]
[1777330112022,33.24,77054.19,27.8,0.27891,0.00021,15.93407]
[1777330112041,33.24,77051.73,27.8,0.27839,0.00021,15.91897]
[1777330113510,33.24,77050.82,27.8,0.27819,0.00021,15.91329]
[1777330115708,33.24,77053.63,27.8,0.27878,0.00021,15.9304]
[1777330116068,33.24,77053.94,27.8,0.27885,0.00021,15.93221]
[1777330121105,33.24,77052.12,27.8,0.27846,0.00021,15.921]
[1777330124175,33.24,77050.25,27.8,0.27806,0.00021,15.90953]
[1777330124276,33.24,77050.39,27.8,0.27809,0.00021,15.9104]
[1777330130168,33.24,77050.79,27.8,0.27816,0.00021,15.91242]
[1777330135204,33.23,77050.45,27.8,0.27807,0.00021,15.90996]
[1777330139113,33.23,77053.5,27.8,0.27871,0.00021,15.92846]
[1777330139232,33.23,77054.01,27.8,0.27882,0.00021,15.9315]
[1777330144267,33.23,77055.43,27.8,0.27912,0.00021,15.94014]
[1777330149305,33.23,77054.58,27.8,0.27894,0.00021,15.93486]
[1777330158366,33.23,77053.05,27.8,0.27861,0.00021,15.92537]
[1777330162054,33.23,77052.7,27.8,0.27853,0.00021,15.92321]
[1777330162394,33.23,77049.53,27.8,0.27786,0.00021,15.90372]
[1777330167429,33.23,77048.01,27.8,0.27752,0.00021,15.89398]
[1777330172949,33.23,77048.34,27.8,0.27753,0.00021,15.89036]
[1777330174016,33.23,77048.47,27.8,0.27756,0.00021,15.8911]
[1777330174117,33.23,77052.44,27.8,0.2784,0.00021,15.91546]
[1777330176253,33.23,77058.92,27.8,0.27978,0.00021,15.95515]
[1777330181528,33.23,77059.64,27.8,0.27993,0.00021,15.95932]
[1777330186563,33.22,77060.23,27.8,0.28004,0.00021,15.9627]
[1777330191581,33.22,77061.85,27.8,0.28038,0.00021,15.9724]
[1777330196633,33.22,77065.24,27.8,0.28107,0.00021,15.99192]
[1777330201818,33.21,77064.18,27.8,0.28083,0.00021,15.98522]
[1777330209765,33.21,77059.72,27.8,0.27987,0.00021,15.95767]
[1777330214588,33.21,77058.72,27.8,0.27964,0.00021,15.95126]
[1777330214876,33.21,77053.65,27.8,0.27856,0.00021,15.92012]
[1777330220772,33.21,77048.85,27.8,0.27752,0.00021,15.89015]
[1777330224627,33.21,77047.25,27.8,0.27717,0.00021,15.88]
[1777330224638,33.21,77047.25,27.8,0.27717,0.00021,15.88]
[1777330224745,33.21,77047.25,27.8,0.27717,0.00021,15.88]
[1777330225297,33.21,77037.97,27.8,0.2752,0.00021,15.82249]
[1777330226569,33.21,77034.8,27.8,0.27452,0.00021,15.80271]
[1777330226859,33.21,77034.8,27.8,0.27452,0.00021,15.80271]
[1777330226948,33.21,77033.71,27.8,0.27429,0.00021,15.79586]
[1777330232728,33.2,77033.5,27.8,0.27415,0.00021,15.78808]
[1777330235285,33.2,77035.18,27.8,0.2745,0.00021,15.79813]
[1777330239192,33.19,77036.24,27.8,0.2747,0.00021,15.80406]
[1777330239678,33.19,77038.09,27.8,0.27508,0.00021,15.8154]
[1777330239719,33.19,77038.09,27.8,0.27508,0.00021,15.8154]
[1777330240965,33.19,77038.7,27.8,0.27521,0.00021,15.81902]
[1777330246539,33.19,77041.8,27.8,0.27583,0.00021,15.83715]
[1777330249205,33.18,77041.43,27.8,0.27573,0.00021,15.83448]
[1777330255311,33.18,77039.85,27.8,0.27536,0.00021,15.82354]
[1777330255339,33.18,77039.85,27.8,0.27536,0.00021,15.82354]
[1777330258311,33.17,77046.68,27.8,0.27679,0.00021,15.86529]
[1777330264121,33.17,77044.15,27.8,0.27621,0.00021,15.8484]
[1777330265655,33.16,77045.12,27.8,0.2764,0.00021,15.85403]
[1777330271161,33.16,77046.14,27.8,0.27659,0.00021,15.85953]
[1777330276197,33.16,77045.59,27.8,0.27645,0.00021,15.8555]
[1777330280479,33.15,77046.59,27.8,0.27665,0.00021,15.86133]
[1777330281702,33.15,77045.56,27.8,0.27642,0.00021,15.8547]
[1777330285331,33.15,77040.76,27.8,0.27538,0.00021,15.82438]
[1777330288354,33.15,77039.9,27.8,0.27518,0.00021,15.81858]
[1777330295332,33.14,77042.01,27.8,0.27554,0.00021,15.82508]
[1777330297485,33.14,77041.24,27.8,0.27537,0.00021,15.82015]
[1777330307416,33.13,77042.03,27.8,0.27549,0.00021,15.82358]
[1777330312450,33.13,77041.76,27.8,0.27541,0.00021,15.82127]
[1777330314036,33.13,77041.72,27.8,0.27539,0.00021,15.8209]
[1777330315891,33.13,77041.82,27.8,0.27541,0.00021,15.82128]
[1777330317714,33.12,77041.76,27.8,0.27539,0.00021,15.82078]
[1777330318596,33.12,77033.06,27.8,0.27353,0.00021,15.76628]
[1777330318769,33.12,77033.06,27.8,0.27353,0.00021,15.76628]
[1777330318805,33.12,77033.06,27.8,0.27353,0.00021,15.76628]
[1777330319251,33.12,77033.06,27.8,0.27353,0.00021,15.76628]
[1777330319595,33.12,77033.06,27.8,0.27353,0.00021,15.76628]
[1777330319500,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320098,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320340,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320387,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320426,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320528,33.12,77028.7,27.8,0.2726,0.00021,15.73885]
[1777330320543,33.12,77025.04,27.8,0.27182,0.00021,15.71571]
[1777330320771,33.12,77025.04,27.8,0.27182,0.00021,15.71571]
[1777330321628,33.12,77022.01,27.8,0.27118,0.00021,15.69642]
[1777330321681,33.12,77022.01,27.8,0.27118,0.00021,15.69642]
[1777330321768,33.12,77022.01,27.8,0.27118,0.00021,15.69642]
[1777330325528,33.12,77021.8,27.8,0.27111,0.00021,15.69455]
[1777330332760,33.12,77021.77,27.8,0.27109,0.00021,15.69401]
[1777330333022,33.12,77021.77,27.8,0.27109,0.00021,15.69401]
[1777330339548,33.1,77022.28,27.8,0.27113,0.00021,15.69519]
[1777330339559,33.1,77022.28,27.8,0.27113,0.00021,15.69519]
[1777330339853,33.1,77022.24,27.8,0.27112,0.00021,15.69478]
[1777330341019,33.1,77021.86,27.8,0.27103,0.00021,15.69223]
[1777330341023,33.1,77021.86,27.8,0.27103,0.00021,15.69223]
[1777330341232,33.1,77021.86,27.8,0.27103,0.00021,15.69223]
[1777330341581,33.1,77020.22,27.8,0.27068,0.00021,15.68172]
[1777330342033,33.1,77031.62,27.8,0.27309,0.00021,15.75339]
[1777330343376,33.1,77037.74,27.8,0.27439,0.00021,15.79157]
[1777330343987,33.1,77037.74,27.8,0.27439,0.00021,15.79157]
[1777330343993,33.1,77037.74,27.8,0.27439,0.00021,15.79157]
[1777330344049,33.1,77038.93,27.8,0.27463,0.00021,15.79886]
[1777330345897,33.1,77038.87,27.8,0.27462,0.00021,15.7984]
[1777330351494,33.1,77041.48,27.8,0.27516,0.00021,15.81419]
[1777330356759,33.09,77043.62,27.8,0.27553,0.00021,15.82129]
[1777330358568,33.09,77043.62,27.8,0.27553,0.00021,15.82129]
[1777330364062,33.09,77044.87,27.8,0.27577,0.00021,15.82829]
[1777330369359,33.08,77047.42,27.8,0.27629,0.00021,15.84341]
[1777330371202,33.08,77047.96,27.8,0.2764,0.00021,15.84647]
[1777330378913,33.07,77047.79,27.8,0.27631,0.00021,15.84408]
[1777330381078,33.07,77048.2,27.8,0.27639,0.00021,15.84649]
[1777330381128,33.07,77049.37,27.8,0.27664,0.00021,15.8536]
[1777330386186,33.07,77049.76,27.8,0.2767,0.00021,15.85526]
[1777330391015,33.06,77050.12,27.8,0.27674,0.00021,15.85656]
[1777330391484,33.06,77050.87,27.8,0.27689,0.00021,15.86102]
[1777330393012,33.06,77057.04,27.8,0.2782,0.00021,15.89897]
[1777330398046,33.06,77056.55,27.8,0.27807,0.00021,15.89525]
[1777330404047,33.05,77056.44,27.8,0.27803,0.00021,15.89406]
[1777330409982,33.05,77056.14,27.8,0.27794,0.00021,15.8914]
[1777330411813,33.05,77056.42,27.8,0.27794,0.00021,15.88745]
[1777330411980,33.05,77056.42,27.8,0.27794,0.00021,15.88745]
[1777330418184,33.04,77063.05,27.8,0.27933,0.00021,15.92763]
[1777330418616,33.04,77063.05,27.8,0.27933,0.00021,15.92763]
[1777330418187,33.04,77063.62,27.8,0.27945,0.00021,15.93095]
[1777330422853,33.04,77066.69,27.8,0.28009,0.00022,15.94915]
[1777330423828,33.04,77066.54,27.8,0.28005,0.00022,15.94806]
[1777330426208,33.04,77068.94,27.8,0.28055,0.00022,15.96244]
[1777330427135,33.03,77070.08,27.8,0.28079,0.00022,15.96924]
[1777330432285,33.03,77071.14,27.8,0.28098,0.00022,15.97458]
[1777330434014,33.03,77071.23,27.8,0.28099,0.00022,15.97494]
[1777330441347,33.02,77071.32,27.8,0.28095,0.00022,15.97395]
[1777330446383,33.01,77071.33,27.8,0.28092,0.00022,15.97307]
[1777330451418,33.01,77071.55,27.8,0.28093,0.00022,15.97349]
[1777330456592,33.0,77070.77,27.8,0.28074,0.00022,15.96797]
[1777330462019,32.99,77071.79,27.8,0.28092,0.00022,15.97314]
[1777330467530,32.99,77071.34,27.8,0.28078,0.00022,15.96931]
[1777330472565,32.98,77071.3,27.8,0.28069,0.00022,15.96275]
[1777330477600,32.98,77071.23,27.8,0.28064,0.00022,15.96145]
[1777330482635,32.97,77071.32,27.8,0.28063,0.00022,15.96115]
[1777330488472,32.97,77070.95,27.8,0.28052,0.00022,15.95801]
[1777330493519,32.96,77071.22,27.8,0.28055,0.00022,15.95882]
[1777330498748,32.96,77073.31,27.8,0.28096,0.00022,15.9706]
[1777330504415,32.95,77072.95,27.8,0.28085,0.00022,15.9675]
[1777330509521,32.95,77069.72,27.8,0.28013,0.00022,15.94699]
[1777330515066,32.94,77069.62,27.8,0.28007,0.00022,15.94532]
[1777330521186,32.94,77067.79,27.8,0.27964,0.00022,15.93315]
[1777330521390,32.94,77067.17,27.8,0.27951,0.00022,15.92918]
[1777330527362,32.93,77065.98,27.8,0.27922,0.00022,15.92106]
[1777330527363,32.93,77065.97,27.8,0.27921,0.00022,15.92084]
[1777330531155,32.93,77065.99,27.8,0.27921,0.00022,15.92084]
[1777330538754,32.92,77065.19,27.8,0.27896,0.00022,15.90958]
[1777330544071,32.92,77065.31,27.8,0.27896,0.00022,15.90959]
[1777330549106,32.92,77065.57,27.8,0.279,0.00022,15.91076]
[1777330554933,32.92,77065.52,27.8,0.27897,0.00022,15.91011]
[1777330555019,32.92,77065.52,27.8,0.27897,0.00022,15.91011]
[1777330556155,32.91,77075.2,27.8,0.28106,0.00022,15.96957]
[1777330561189,32.91,77071.83,27.8,0.2803,0.00022,15.94816]
[1777330563795,32.91,77068.95,27.8,0.27968,0.00022,15.93028]
[1777330565101,32.91,77069.07,27.8,0.2797,0.00022,15.93082]
[1777330567204,32.91,77067.56,27.8,0.27936,0.00022,15.9213]
[1777330571099,32.91,77064.19,27.8,0.27862,0.00022,15.90012]
[1777330575493,32.9,77064.04,27.8,0.27859,0.00022,15.89903]
[1777330575528,32.9,77064.04,27.8,0.27858,0.00022,15.89879]
[1777330579317,32.9,77058.12,27.8,0.27729,0.00022,15.86156]
[1777330584351,32.9,77058.35,27.8,0.27732,0.00022,15.86248]
[1777330588380,32.89,77064.32,27.8,0.27855,0.00022,15.89798]
[1777330593663,32.88,77065.17,27.8,0.27862,0.00022,15.89613]
[1777330598898,32.87,77066.15,27.8,0.2788,0.00022,15.90135]
[1777330604418,32.87,77067.87,27.8,0.27914,0.00022,15.91128]
[1777330609765,32.86,77067.15,27.8,0.27896,0.00022,15.90605]
[1777330616576,32.86,77061.92,27.8,0.27779,0.00022,15.87251]
[1777330621611,32.85,77062.27,27.8,0.27785,0.00022,15.87409]
[1777330626646,32.85,77062.43,27.8,0.27786,0.00022,15.87454]
[1777330631682,32.85,77063.44,27.8,0.27806,0.00022,15.88026]
[1777330636717,32.85,77060.4,27.8,0.27739,0.00022,15.86082]
[1777330641752,32.84,77064.58,27.8,0.27827,0.00022,15.88633]
[1777330646787,32.84,77063.29,27.8,0.27797,0.00022,15.87779]
[1777330649850,32.84,77064.15,27.8,0.27815,0.00022,15.88294]
[1777330649873,32.84,77064.19,27.8,0.27816,0.00022,15.88309]
[1777330653053,32.84,77065.32,27.8,0.27834,0.00022,15.88448]
[1777330653836,32.84,77065.06,27.8,0.27828,0.00022,15.88282]
[1777330658871,32.83,77066.52,27.8,0.27858,0.00022,15.89147]
[1777330663906,32.83,77066.82,27.8,0.27863,0.00022,15.89286]
[1777330667934,32.83,77072.97,27.8,0.27995,0.00022,15.93058]
[1777330673657,32.83,77073.21,27.8,0.27998,0.00022,15.93137]
[1777330673862,32.82,77073.2,27.8,0.27997,0.00022,15.93116]
[1777330674243,32.82,77073.2,27.8,0.27997,0.00022,15.93116]
[1777330675719,32.82,77073.2,27.8,0.27996,0.00022,15.93105]
[1777330675787,32.82,77073.2,27.8,0.27996,0.00022,15.93093]
[1777330678683,32.82,77073.63,27.8,0.28004,0.00022,15.9333]
[1777330678757,32.82,77073.66,27.8,0.28004,0.00022,15.93333]
[1777330684046,32.82,77074.64,27.8,0.28023,0.00022,15.93865]
[1777330685887,32.82,77074.64,27.8,0.28023,0.00022,15.93865]
[1777330689206,32.81,77070.87,27.8,0.27939,0.00022,15.91484]
[1777330689804,32.81,77068.99,27.8,0.27898,0.00022,15.90307]
[1777330695123,32.81,77067.91,27.8,0.27872,0.00022,15.89553]
[1777330700158,32.8,77068.1,27.8,0.27873,0.00022,15.89596]
[1777330705193,32.8,77068.88,27.8,0.27888,0.00022,15.90004]
[1777330710228,32.79,77072.29,27.8,0.27958,0.00022,15.92039]
[1777330715263,32.79,77072.8,27.8,0.27962,0.00022,15.91735]
[1777330720298,32.79,77072.37,27.8,0.2795,0.00022,15.91395]
[1777330725333,32.78,77072.27,27.8,0.27945,0.00022,15.91263]
[1777330730368,32.78,77072.74,27.8,0.27953,0.00022,15.91489]
[1777330735403,32.77,77072.63,27.8,0.27948,0.00022,15.91357]
[1777330740438,32.77,77072.79,27.8,0.27949,0.00022,15.91393]
[1777330745734,32.77,77072.86,27.8,0.27949,0.00022,15.91388]
[1777330752522,32.76,77068.62,27.8,0.27854,0.00022,15.88658]
[1777330757802,32.76,77068.4,27.8,0.27847,0.00022,15.88478]
[1777330763729,32.76,77068.34,27.8,0.27844,0.00022,15.88387]
[1777330769011,32.75,77068.39,27.8,0.27843,0.00022,15.88353]
[1777330768634,32.75,77057.11,27.8,0.27599,0.00022,15.8129]
[1777330769197,32.75,77057.11,27.8,0.27599,0.00022,15.8129]
[1777330770020,32.75,77055.02,27.8,0.27553,0.00022,15.79973]
[1777330776133,32.75,77056.38,27.8,0.27575,0.00022,15.80222]
[1777330776708,32.75,77056.38,27.8,0.27575,0.00022,15.80222]
[1777330776713,32.75,77056.38,27.8,0.27575,0.00022,15.80222]
[1777330776810,32.75,77056.52,27.8,0.27578,0.00022,15.80285]
[1777330782733,32.74,77056.16,27.8,0.27568,0.00022,15.80013]
[1777330783935,32.74,77056.16,27.8,0.27568,0.00022,15.80013]
[1777330784060,32.74,77056.16,27.8,0.27568,0.00022,15.80013]
[1777330784340,32.74,77056.39,27.8,0.27573,0.00022,15.8015]
[1777330784747,32.74,77056.47,27.8,0.27574,0.00022,15.80192]
[1777330789783,32.74,77056.57,27.8,0.27577,0.00022,15.80258]
[1777330791735,32.74,77056.07,27.8,0.27566,0.00022,15.79944]
[1777330791836,32.74,77056.07,27.8,0.27566,0.00022,15.79945]
[1777330796326,32.74,77056.81,27.8,0.27581,0.00022,15.80376]
[1777330796428,32.74,77056.81,27.8,0.27581,0.00022,15.80376]
[1777330796558,32.74,77056.81,27.8,0.27581,0.00022,15.80376]
[1777330797016,32.74,77056.81,27.8,0.27581,0.00022,15.80376]
[1777330797839,32.74,77066.01,27.8,0.27779,0.00022,15.86117]
[1777330799997,32.74,77066.01,27.8,0.27778,0.00022,15.86111]
[1777330800538,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800570,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800597,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800617,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800650,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800777,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330800885,32.74,77066.19,27.8,0.27782,0.00022,15.86218]
[1777330801007,32.74,77054.49,27.8,0.27529,0.00022,15.78881]
[1777330801523,32.74,77054.49,27.8,0.27529,0.00022,15.78881]
[1777330801887,32.74,77034.79,27.8,0.27105,0.00021,15.66392]
[1777330802156,32.74,77034.79,27.8,0.27105,0.00021,15.66392]
[1777330802295,32.74,77034.79,27.8,0.27105,0.00021,15.66392]
[1777330802471,32.74,77034.79,27.8,0.27105,0.00021,15.66392]
[1777330803891,32.74,77046.15,27.8,0.27349,0.00021,15.73595]
[1777330808938,32.74,77046.15,27.8,0.27348,0.00021,15.7356]
[1777330811016,32.74,77054.61,27.8,0.27529,0.00022,15.78877]
[1777330811450,32.73,77055.6,27.8,0.2755,0.00022,15.79486]
[1777330811957,32.73,77055.6,27.8,0.2755,0.00022,15.79486]
[1777330812034,32.73,77057.27,27.8,0.27585,0.00022,15.80522]
[1777330812438,32.73,77057.27,27.8,0.27585,0.00022,15.80522]
[1777330813057,32.73,77057.27,27.8,0.27585,0.00022,15.80522]
[1777330813962,32.73,77066.24,27.8,0.27779,0.00022,15.86127]
[1777330818997,32.73,77070.47,27.8,0.2787,0.00022,15.88746]
[1777330824034,32.73,77072.85,27.8,0.2792,0.00022,15.90193]
[1777330826177,32.73,77073.51,27.8,0.27934,0.00022,15.90588]
[1777330826240,32.73,77073.51,27.8,0.27934,0.00022,15.9058]
[1777330837085,32.73,77073.53,27.8,0.27927,0.00022,15.89998]
[1777330844084,32.72,77073.29,27.8,0.27917,0.00022,15.89719]
[1777330850221,32.71,77072.85,27.8,0.27903,0.00022,15.89312]
[1777330855257,32.71,77075.74,27.8,0.27963,0.00022,15.9104]
[1777330860292,32.7,77076.72,27.8,0.27982,0.00022,15.91574]
[1777330863313,32.7,77083.19,27.8,0.28121,0.00022,15.95535]
[1777330868348,32.69,77085.68,27.8,0.28172,0.00022,15.96978]
[1777330874059,32.69,77085.03,27.8,0.28155,0.00022,15.965]
[1777330877027,32.69,77084.28,27.8,0.28137,0.00022,15.95981]
[1777330877092,32.68,77084.1,27.8,0.28132,0.00022,15.95852]
[1777330877208,32.68,77084.1,27.8,0.28132,0.00022,15.95852]
[1777330877412,32.68,77086.55,27.8,0.28185,0.00022,15.97348]
[1777330882446,32.68,77088.62,27.8,0.28229,0.00022,15.98589]
[1777330885964,32.68,77087.98,27.8,0.28214,0.00022,15.98182]
[1777330886063,32.68,77088.39,27.8,0.28223,0.00022,15.98429]
[1777330889021,32.68,77087.36,27.8,0.282,0.00022,15.97776]
[1777330889116,32.68,77083.87,27.8,0.28123,0.00022,15.95612]
[1777330891510,32.68,77077.5,27.8,0.27978,0.00022,15.91081]
[1777330896545,32.67,77077.25,27.8,0.27971,0.00022,15.90878]
[1777330901580,32.67,77076.94,27.8,0.27962,0.00022,15.90639]
[1777330906615,32.67,77075.89,27.8,0.27938,0.00022,15.89942]
[1777330911649,32.67,77075.63,27.8,0.27931,0.00022,15.89741]
[1777330916685,32.66,77077.78,27.8,0.27976,0.00022,15.9104]
[1777330921720,32.66,77079.34,27.8,0.28009,0.00022,15.91964]
[1777330926755,32.66,77077.3,27.8,0.27963,0.00022,15.90651]
[1777330931790,32.66,77074.45,27.8,0.27899,0.00022,15.88841]
[1777330937034,32.66,77070.51,27.8,0.27813,0.00022,15.86356]
[1777330943874,32.65,77070.45,27.8,0.2781,0.00022,15.86283]
[1777330944609,32.65,77070.45,27.8,0.2781,0.00022,15.86283]
[1777330944881,32.65,77062.9,27.8,0.27646,0.00022,15.81546]
[1777330946017,32.65,77062.9,27.8,0.27646,0.00022,15.81546]
[1777330946203,32.65,77056.62,27.8,0.2751,0.00022,15.77585]
[1777330948979,32.65,77052.38,27.8,0.27418,0.00022,15.74888]
[1777330949189,32.65,77050.22,27.8,0.27371,0.00022,15.73512]
[1777330951020,32.65,77044.65,27.8,0.2725,0.00022,15.69964]
[1777330951807,32.65,77044.56,27.8,0.27243,0.00022,15.69352]
[1777330952361,32.65,77043.67,27.8,0.27223,0.00022,15.68774]
[1777330952672,32.65,77043.67,27.8,0.27223,0.00022,15.68774]
[1777330954069,32.65,77037.52,27.8,0.27091,0.00021,15.6484]
[1777330959406,32.65,77034.25,27.8,0.2702,0.00021,15.62733]
[1777330964646,32.65,77030.64,27.8,0.26943,0.00021,15.6042]
[1777330966030,32.65,77036.7,27.8,0.27073,0.00021,15.64304]
[1777330971065,32.65,77035.84,27.8,0.27054,0.00021,15.63741]
[1777330976100,32.65,77036.79,27.8,0.27074,0.00021,15.64334]
[1777330981135,32.65,77038.71,27.8,0.27114,0.00021,15.65543]
[1777330986170,32.64,77039.71,27.8,0.27135,0.00021,15.66163]
[1777330987303,32.64,77039.74,27.8,0.27136,0.00021,15.66179]
[1777330988184,32.64,77048.9,27.8,0.27333,0.00022,15.72005]
[1777330993220,32.64,77051.68,27.8,0.27392,0.00022,15.73747]
[1777330997951,32.64,77052.95,27.8,0.27419,0.00022,15.74525]
[1777331003290,32.64,77053.93,27.8,0.27438,0.00022,15.75103]
[1777331008325,32.64,77053.75,27.8,0.27433,0.00022,15.74945]
[1777331013360,32.63,77053.16,27.8,0.27414,0.00022,15.73991]
[1777331018496,32.63,77053.85,27.8,0.27428,0.00022,15.74401]
[1777331018794,32.63,77053.85,27.8,0.27428,0.00022,15.74401]
[1777331018908,32.63,77053.85,27.8,0.27428,0.00022,15.74401]
[1777331019022,32.63,77053.85,27.8,0.27428,0.00022,15.74401]
[1777331019109,32.63,77054.57,27.8,0.27443,0.00022,15.7485]
[1777331021144,32.63,77063.19,27.8,0.2763,0.00022,15.8029]
[1777331026451,32.63,77063.59,27.8,0.27638,0.00022,15.80523]
[1777331031486,32.63,77062.84,27.8,0.27621,0.00022,15.80037]
[1777331036521,32.63,77063.86,27.8,0.27643,0.00022,15.80665]
[1777331041556,32.63,77068.56,27.8,0.27744,0.00022,15.83597]
[1777331049611,32.63,77069.58,27.8,0.27764,0.00022,15.84185]
[1777331056661,32.62,77069.09,27.8,0.27752,0.00022,15.83836]
[1777331061696,32.62,77066.81,27.8,0.27702,0.00022,15.82377]
[1777331066731,32.62,77064.6,27.8,0.27653,0.00022,15.8097]
[1777331072105,32.62,77064.93,27.8,0.2766,0.00022,15.81165]
[1777331077808,32.62,77064.37,27.8,0.27642,0.00022,15.80247]
[1777331082843,32.62,77066.3,27.8,0.27683,0.00022,15.81447]
[1777331087878,32.62,77064.92,27.8,0.27652,0.00022,15.80562]
[1777331092913,32.62,77065.02,27.8,0.27654,0.00022,15.80611]
[1777331097948,32.62,77064.79,27.8,0.27649,0.00022,15.80452]
[1777331103391,32.62,77065.01,27.8,0.27653,0.00022,15.80579]
[1777331111038,32.61,77065.84,27.8,0.2767,0.00022,15.81075]
[1777331118088,32.61,77066.13,27.8,0.27675,0.00022,15.81234]
[1777331123123,32.61,77066.07,27.8,0.27674,0.00022,15.81179]
[1777331128158,32.61,77066.4,27.8,0.2768,0.00022,15.81371]
[1777331128731,32.61,77066.4,27.8,0.2768,0.00022,15.81371]
[1777331129653,32.61,77066.4,27.8,0.2768,0.00022,15.81367]
[1777331130506,32.61,77066.4,27.8,0.2768,0.00022,15.81364]
[1777331132943,32.61,77068.41,27.8,0.27718,0.00022,15.82075]
[1777331138005,32.61,77069.1,27.8,0.27732,0.00022,15.82486]
[1777331144346,32.61,77069.17,27.8,0.27733,0.00022,15.82502]
[1777331151395,32.61,77066.82,27.8,0.27681,0.00022,15.80999]
[1777331156430,32.6,77066.71,27.8,0.27678,0.00022,15.80916]
[1777331161465,32.6,77067.42,27.8,0.27693,0.00022,15.81349]
[1777331166500,32.6,77067.99,27.8,0.27705,0.00022,15.81689]
[1777331171535,32.6,77067.49,27.8,0.27693,0.00022,15.8136]
[1777331176570,32.6,77067.06,27.8,0.27683,0.00022,15.81075]
[1777331181645,32.6,77063.39,27.8,0.27604,0.00022,15.78761]
[1777331184837,32.6,77063.63,27.8,0.27609,0.00022,15.7891]
[1777331184852,32.6,77063.63,27.8,0.27609,0.00022,15.7891]
[1777331187403,32.6,77063.32,27.8,0.27602,0.00022,15.78722]
[1777331187725,32.6,77063.48,27.8,0.27606,0.00022,15.78832]
[1777331187826,32.6,77063.48,27.8,0.27606,0.00022,15.7884]
[1777331189650,32.6,77063.95,27.8,0.27616,0.00022,15.79135]
[1777331189661,32.6,77063.83,27.8,0.27614,0.00022,15.79059]
[1777331194696,32.6,77064.63,27.8,0.27627,0.00022,15.79056]
[1777331201745,32.61,77064.54,27.8,0.27627,0.00022,15.79055]
[1777331206780,32.61,77064.07,27.8,0.27619,0.00022,15.78798]
[1777331211815,32.61,77065.14,27.8,0.27643,0.00022,15.79511]
[1777331212888,32.61,77065.14,27.8,0.27643,0.00022,15.79511]
[1777331213135,32.61,77065.14,27.8,0.27643,0.00022,15.79511]
[1777331213546,32.61,77065.21,27.8,0.27645,0.00022,15.79562]
[1777331216071,32.61,77066.23,27.8,0.27668,0.00022,15.80217]
[1777331219687,32.61,77066.3,27.8,0.2767,0.00022,15.80288]
[1777331224906,32.62,77070.3,27.8,0.27758,0.00022,15.82833]
[1777331230021,32.62,77070.15,27.8,0.27756,0.00022,15.82757]
[1777331236022,32.62,77070.58,27.8,0.27766,0.00022,15.83054]
[1777331244039,32.62,77070.44,27.8,0.27765,0.00022,15.83007]
[1777331250082,32.62,77070.99,27.8,0.27778,0.00022,15.8338]
[1777331255117,32.62,77069.83,27.8,0.27748,0.00022,15.82131]
[1777331261159,32.63,77070.2,27.8,0.27757,0.00022,15.82395]
[1777331266237,32.63,77070.37,27.8,0.27762,0.00022,15.82522]
[1777331272237,32.63,77070.83,27.8,0.27773,0.00022,15.82844]
[1777331279851,32.63,77070.71,27.8,0.2777,0.00022,15.82778]
[1777331280524,32.63,77070.71,27.8,0.2777,0.00022,15.82778]
[1777331286389,32.63,77066.58,27.8,0.27683,0.00022,15.80244]
[1777331292798,32.64,77065.53,27.8,0.27662,0.00022,15.79634]
[1777331294182,32.64,77064.15,27.8,0.27632,0.00022,15.78773]
[1777331294390,32.64,77064.25,27.8,0.27634,0.00022,15.78844]
[1777331299956,32.64,77063.99,27.8,0.27629,0.00022,15.78674]
[1777331305468,32.64,77064.2,27.8,0.27633,0.00022,15.78793]
[1777331309083,32.64,77064.49,27.8,0.27639,0.00022,15.78971]
[1777331309184,32.64,77064.49,27.8,0.27639,0.00022,15.78968]
[1777331316545,32.64,77064.63,27.8,0.27638,0.00022,15.78558]
[1777331316799,32.64,77064.63,27.8,0.27638,0.00022,15.78558]
[1777331321110,32.64,77063.83,27.8,0.27622,0.00022,15.78082]
[1777331321142,32.64,77063.83,27.8,0.27622,0.00022,15.78082]
[1777331328512,32.64,77064.63,27.8,0.27641,0.00022,15.78627]
[1777331330017,32.64,77064.37,27.8,0.27636,0.00022,15.78484]
[1777331330554,32.64,77064.37,27.8,0.27636,0.00022,15.78484]
[1777331330586,32.64,77064.37,27.8,0.27636,0.00022,15.78484]
[1777331330588,32.64,77064.37,27.8,0.27636,0.00022,15.78484]
[1777331330558,32.64,77061.2,27.8,0.27567,0.00022,15.76495]
[1777331330969,32.64,77061.2,27.8,0.27567,0.00022,15.76495]
[1777331333772,32.64,77054.35,27.8,0.27419,0.00022,15.72175]
[1777331338514,32.65,77054.5,27.8,0.27423,0.00022,15.72287]
[1777331344001,32.65,77054.27,27.8,0.27419,0.00022,15.72166]
[1777331345572,32.65,77054.27,27.8,0.27419,0.00022,15.7217]
[1777331346635,32.65,77054.27,27.8,0.27419,0.00022,15.72178]
[1777331349051,32.65,77048.93,27.8,0.27304,0.00022,15.68784]
[1777331351791,32.65,77048.49,27.8,0.27294,0.00022,15.68498]
[1777331354003,32.65,77048.82,27.8,0.27301,0.00022,15.68707]
[1777331356511,32.65,77047.82,27.8,0.27279,0.00022,15.68069]
[1777331357611,32.65,77040.3,27.8,0.27117,0.00022,15.63276]
[1777331361636,32.65,77033.18,27.8,0.26965,0.00021,15.58742]
[1777331366707,32.65,77028.03,27.8,0.26856,0.00021,15.55481]
[1777331368613,32.65,77027.65,27.8,0.26849,0.00021,15.55248]
[1777331369499,32.65,77026.51,27.8,0.26825,0.00021,15.54539]
[1777331369993,32.65,77026.51,27.8,0.26825,0.00021,15.54539]
[1777331370094,32.65,77025.39,27.8,0.26801,0.00021,15.53821]
[1777331375959,32.65,77022.68,27.8,0.26737,0.00021,15.515]
[1777331379825,32.65,77022.97,27.8,0.26743,0.00021,15.51683]
[1777331381906,32.65,77015.2,27.8,0.26577,0.00021,15.46656]
[1777331389796,32.65,77017.9,27.8,0.26636,0.00021,15.48432]
[1777331395155,32.65,77018.76,27.8,0.26655,0.00021,15.49003]
[1777331398691,32.65,77018.46,27.8,0.26649,0.00021,15.48817]
[1777331398806,32.65,77018.46,27.8,0.26649,0.00021,15.48817]
[1777331399120,32.65,77018.6,27.8,0.26652,0.00021,15.48914]
[1777331404156,32.66,77018.58,27.8,0.26653,0.00021,15.48963]
[1777331409192,32.66,77019.96,27.8,0.26685,0.00021,15.49915]
[1777331413438,32.66,77021.29,27.8,0.26714,0.00021,15.50809]
[1777331418770,32.66,77024.62,27.8,0.26788,0.00021,15.53013]
[1777331418783,32.66,77024.62,27.8,0.26788,0.00021,15.53013]
[1777331424858,32.67,77025.28,27.8,0.26803,0.00021,15.53467]
[1777331426510,32.67,77025.28,27.8,0.26803,0.00021,15.53487]
[1777331432712,32.67,77025.28,27.8,0.26804,0.00021,15.53518]
[1777331442425,32.67,77024.13,27.8,0.26777,0.00021,15.52291]
[1777331442743,32.67,77024.13,27.8,0.26777,0.00021,15.52291]
[1777331448468,32.67,77025.58,27.8,0.26809,0.00021,15.53251]
[1777331453451,32.67,77025.63,27.8,0.2681,0.00021,15.53303]
[1777331455592,32.68,77026.41,27.8,0.26827,0.00021,15.53816]
[1777331457304,32.68,77026.44,27.8,0.26828,0.00021,15.53846]
[1777331461017,32.68,77027.32,27.8,0.26848,0.00021,15.54433]
[1777331461049,32.68,77027.32,27.8,0.26848,0.00021,15.54433]
[1777331461566,32.68,77027.32,27.8,0.26848,0.00021,15.54433]
[1777331461602,32.68,77027.32,27.8,0.26848,0.00021,15.54433]
[1777331461612,32.68,77027.32,27.8,0.26848,0.00021,15.54433]
[1777331461656,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331461832,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331461943,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331461963,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331462117,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331462162,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331462489,32.68,77028.9,27.8,0.26882,0.00021,15.55453]
[1777331462687,32.68,77052.14,27.8,0.27383,0.00022,15.70298]
[1777331463675,32.68,77052.14,27.8,0.27383,0.00022,15.70298]
[1777331467581,32.68,77057.13,27.8,0.27491,0.00022,15.7347]
[1777331467597,32.68,77057.13,27.8,0.27491,0.00022,15.7347]
[1777331470809,32.68,77056.73,27.8,0.27483,0.00022,15.73228]
[1777331470831,32.68,77056.73,27.8,0.27483,0.00022,15.73228]
[1777331471125,32.68,77056.73,27.8,0.27483,0.00022,15.73228]
[1777331471632,32.68,77052.32,27.8,0.27388,0.00022,15.70445]
[1777331471887,32.68,77052.32,27.8,0.27388,0.00022,15.70445]
[1777331472639,32.68,77050.69,27.8,0.27352,0.00022,15.69407]
[1777331476703,32.68,77049.55,27.8,0.27328,0.00022,15.68705]
[1777331481708,32.68,77048.75,27.8,0.27312,0.00022,15.68238]
[1777331482709,32.68,77049.06,27.8,0.2732,0.00022,15.68452]
[1777331487925,32.69,77053.94,27.8,0.27426,0.00022,15.71558]
[1777331492230,32.69,77054.65,27.8,0.27436,0.00022,15.71468]
[1777331497814,32.69,77058.36,27.8,0.27516,0.00022,15.73808]
[1777331504157,32.69,77058.44,27.8,0.27518,0.00022,15.73856]
[1777331509898,32.68,77056.35,27.8,0.27472,0.00022,15.72516]
[1777331515272,32.68,77057.17,27.8,0.27489,0.00022,15.73021]
[1777331520975,32.68,77057.72,27.8,0.275,0.00022,15.73334]
[1777331522904,32.68,77053.58,27.8,0.2741,0.00022,15.70714]
[1777331524929,32.68,77047.73,27.8,0.27284,0.00022,15.67004]
[1777331530038,32.68,77047.55,27.8,0.27279,0.00022,15.66876]
[1777331535133,32.68,77048.2,27.8,0.27293,0.00022,15.67279]
[1777331540799,32.68,77045.33,27.8,0.27231,0.00022,15.65448]
[1777331543500,32.68,77045.32,27.8,0.27231,0.00022,15.65442]
[1777331544233,32.68,77045.66,27.8,0.27238,0.00022,15.65658]
[1777331549898,32.68,77045.56,27.8,0.27236,0.00022,15.65601]
[1777331556557,32.68,77045.46,27.8,0.27229,0.00022,15.6499]
[1777331562601,32.68,77044.39,27.8,0.27206,0.00022,15.64322]
[1777331568304,32.68,77044.31,27.8,0.27206,0.00022,15.64314]
[1777331573339,32.69,77044.3,27.8,0.27207,0.00022,15.64343]
[1777331578373,32.69,77044.33,27.8,0.27209,0.00022,15.64394]
[1777331583478,32.69,77045.8,27.8,0.27241,0.00022,15.65353]
[1777331589645,32.69,77044.88,27.8,0.27223,0.00022,15.648]
[1777331595493,32.69,77045.91,27.8,0.27246,0.00022,15.65498]
[1777331600530,32.69,77046.7,27.8,0.27264,0.00022,15.66025]
[1777331606572,32.7,77047.38,27.8,0.2728,0.00022,15.66488]
[1777331611607,32.7,77046.7,27.8,0.27261,0.00022,15.65534]
[1777331616646,32.7,77046.91,27.8,0.27266,0.00022,15.65695]
[1777331621660,32.7,77046.91,27.8,0.27267,0.00022,15.65717]
[1777331627268,32.7,77046.44,27.8,0.27258,0.00022,15.6545]
[1777331633765,32.7,77047.75,27.8,0.27288,0.00022,15.66313]
[1777331639807,32.7,77048.08,27.8,0.27296,0.00022,15.66549]
[1777331644842,32.71,77048.01,27.8,0.27295,0.00022,15.66525]
[1777331649877,32.71,77047.88,27.8,0.27293,0.00022,15.66465]
[1777331654912,32.71,77047.66,27.8,0.27289,0.00022,15.66347]
[1777331659946,32.71,77048.11,27.8,0.27299,0.00022,15.66655]
[1777331664982,32.71,77047.45,27.8,0.27286,0.00022,15.66259]
[1777331670017,32.71,77046.46,27.8,0.27266,0.00022,15.65663]
[1777331673911,32.71,77044.22,27.8,0.27212,0.00022,15.63702]
[1777331675965,32.71,77042.5,27.8,0.27176,0.00022,15.62623]
[1777331680175,32.72,77039.96,27.8,0.27122,0.00022,15.61029]
[1777331680270,32.72,77040.05,27.8,0.27124,0.00022,15.61092]
[1777331686129,32.71,77039.75,27.8,0.27117,0.00022,15.60876]
[1777331687892,32.71,77039.75,27.8,0.27117,0.00022,15.60876]
[1777331693130,32.71,77039.94,27.8,0.27121,0.00022,15.60984]
[1777331699785,32.71,77040.46,27.8,0.2713,0.00022,15.61278]
[1777331701508,32.71,77039.29,27.8,0.27105,0.00022,15.60524]
[1777331706015,32.71,77039.37,27.8,0.27106,0.00022,15.60556]
[1777331706269,32.71,77040.81,27.8,0.27137,0.00022,15.6147]
[1777331707760,32.71,77040.81,27.8,0.27137,0.00022,15.6147]
[1777331709089,32.71,77043.11,27.8,0.27187,0.00022,15.62942]
[1777331709752,32.71,77043.11,27.8,0.27187,0.00022,15.62942]
[1777331709895,32.71,77043.11,27.8,0.27187,0.00022,15.62942]
[1777331711304,32.71,77050.12,27.8,0.27338,0.00022,15.67404]
[1777331716339,32.71,77050.57,27.8,0.27348,0.00022,15.6768]
[1777331718820,32.71,77050.36,27.8,0.27343,0.00022,15.67545]
[1777331722623,32.71,77050.54,27.8,0.27347,0.00022,15.6765]
[1777331727078,32.71,77050.93,27.8,0.27355,0.00022,15.67901]
[1777331729069,32.71,77055.87,27.8,0.27462,0.00022,15.71023]
[1777331729810,32.71,77058.37,27.8,0.27516,0.00022,15.72597]
[1777331735099,32.71,77059.35,27.8,0.27533,0.00022,15.7269]
[1777331735188,32.71,77059.35,27.8,0.27533,0.00022,15.7269]
[1777331740277,32.71,77064.08,27.8,0.27636,0.00022,15.75692]
[1777331745542,32.71,77064.12,27.8,0.27638,0.00022,15.7575]
[1777331750577,32.72,77067.47,27.8,0.27712,0.00022,15.77868]
[1777331757626,32.72,77067.7,27.8,0.27718,0.00022,15.78033]
[1777331762626,32.72,77066.73,27.8,0.27697,0.00022,15.77435]
[1777331767644,32.72,77067.89,27.8,0.27723,0.00022,15.78181]
[1777331768969,32.72,77067.67,27.8,0.27718,0.00022,15.78047]
[1777331768982,32.72,77068.45,27.8,0.27735,0.00022,15.78538]
[1777331770205,32.72,77067.66,27.8,0.27718,0.00022,15.78046]
[1777331770216,32.72,77067.66,27.8,0.27718,0.00022,15.78046]
[1777331770640,32.72,77067.66,27.8,0.27718,0.00022,15.78046]
[1777331771014,32.72,77067.66,27.8,0.27718,0.00022,15.78046]
[1777331770978,32.72,77078.62,27.8,0.27957,0.00022,15.84883]
[1777331772666,32.72,77083.94,27.8,0.28073,0.00022,15.88186]
[1777331774078,32.72,77082.84,27.8,0.2805,0.00022,15.87511]
[1777331774745,32.72,77083.14,27.8,0.28056,0.00022,15.877]
[1777331779865,32.72,77085.58,27.8,0.28109,0.00022,15.89191]
[1777331780276,32.72,77085.69,27.8,0.28111,0.00022,15.89247]
[1777331785752,32.72,77085.75,27.8,0.28111,0.00022,15.89253]
[1777331790690,32.71,77085.48,27.8,0.28104,0.00022,15.89059]
[1777331790856,32.71,77085.52,27.8,0.28105,0.00022,15.89078]
[1777331795892,32.72,77085.21,27.8,0.28093,0.00022,15.88357]
[1777331800927,32.72,77085.18,27.8,0.28093,0.00022,15.88358]
[1777331801312,32.72,77085.18,27.8,0.28093,0.00022,15.88358]
[1777331806968,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808031,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808035,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808058,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808092,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808110,32.72,77086.53,27.8,0.28124,0.00022,15.89219]
[1777331808041,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808370,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808608,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808664,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808818,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808858,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331808908,32.72,77086.71,27.8,0.28128,0.00022,15.89334]
[1777331809038,32.72,77130.02,27.8,0.29084,0.00022,16.15671]
[1777331809388,32.72,77130.02,27.8,0.29084,0.00022,16.15671]
[1777331809854,32.72,77130.02,27.8,0.29084,0.00022,16.15671]
[1777331809990,32.74,77139.92,27.8,0.29314,0.00022,16.21828]
[1777331811072,32.74,77141.82,27.8,0.29357,0.00022,16.22964]
[1777331811587,32.74,77141.82,27.8,0.29357,0.00022,16.22964]
[1777331812016,32.74,77141.82,27.8,0.29357,0.00022,16.22964]
[1777331812061,32.74,77138.51,27.8,0.29283,0.00022,16.21007]
[1777331818046,32.74,77137.05,27.8,0.2925,0.00022,16.20132]
[1777331822017,32.74,77136.33,27.8,0.29234,0.00022,16.19695]
[1777331822074,32.74,77144.2,27.8,0.29409,0.00022,16.24357]
[1777331827109,32.73,77147.98,27.8,0.29493,0.00022,16.26578]
[1777331828550,32.73,77148.77,27.8,0.29511,0.00022,16.27042]
[1777331829564,32.73,77148.42,27.8,0.29503,0.00022,16.26833]
[1777331829728,32.73,77148.42,27.8,0.29503,0.00022,16.26833]
[1777331829804,32.73,77148.42,27.8,0.29503,0.00022,16.26833]
[1777331829867,32.73,77148.42,27.8,0.29503,0.00022,16.26833]
[1777331830015,32.73,77148.42,27.8,0.29503,0.00022,16.26833]
[1777331830120,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830221,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830264,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830311,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830461,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830548,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830895,32.73,77148.42,27.8,0.29503,0.00022,16.26831]
[1777331830990,32.73,77182.77,27.8,0.30275,0.00023,16.46777]
[1777331831322,32.73,77182.77,27.8,0.30275,0.00023,16.46777]
[1777331831730,32.73,77182.77,27.8,0.30275,0.00023,16.46777]
[1777331831881,32.73,77193.51,27.8,0.30519,0.00023,16.52893]
[1777331832498,32.73,77193.51,27.8,0.30519,0.00023,16.52893]
[1777331832579,32.73,77193.51,27.8,0.30519,0.00023,16.52893]
[1777331832689,32.73,77193.51,27.8,0.30519,0.00023,16.52893]
[1777331833019,32.73,77193.51,27.8,0.30519,0.00023,16.52893]
[1777331833022,32.73,77189.33,27.8,0.30424,0.00023,16.50527]
[1777331833171,32.73,77189.33,27.8,0.30424,0.00023,16.50527]
[1777331833473,32.74,77182.52,27.8,0.3027,0.00023,16.46644]
[1777331834634,32.74,77182.52,27.8,0.3027,0.00023,16.46644]
[1777331834837,32.74,77171.3,27.8,0.30017,0.00023,16.40192]
[1777331835689,32.74,77171.3,27.8,0.30017,0.00023,16.40192]
[1777331835694,32.74,77171.3,27.8,0.30017,0.00023,16.40192]
[1777331835885,32.74,77169.47,27.8,0.29976,0.00023,16.39139]
[1777331836579,32.74,77169.47,27.8,0.29976,0.00023,16.39139]
[1777331836739,32.74,77169.47,27.8,0.29976,0.00023,16.39139]
[1777331837018,32.74,77169.47,27.8,0.29976,0.00023,16.39139]
[1777331837046,32.74,77170.31,27.8,0.29995,0.00023,16.3963]
[1777331838821,32.74,77177.91,27.8,0.30167,0.00023,16.44023]
[1777331844090,32.74,77177.47,27.8,0.30157,0.00023,16.43781]
[1777331844877,32.74,77177.46,27.8,0.30157,0.00023,16.43779]
[1777331845015,32.74,77177.46,27.8,0.30157,0.00023,16.43779]
[1777331845089,32.74,77176.46,27.8,0.30135,0.00023,16.43207]
[1777331845670,32.74,77176.46,27.8,0.30135,0.00023,16.43207]
[1777331845682,32.74,77174.45,27.8,0.30089,0.00023,16.4204]
[1777331850565,32.74,77170.54,27.8,0.30001,0.00023,16.3978]
[1777331851584,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331851600,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331851607,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331851687,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331851877,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331852068,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331852123,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331852127,32.74,77170.87,27.8,0.30008,0.00023,16.39971]
[1777331852145,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852354,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852389,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852443,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852557,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852562,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331852580,32.74,77167.87,27.8,0.29936,0.00023,16.37698]
[1777331853150,32.74,77137.35,27.8,0.29252,0.00022,16.19776]
[1777331853969,32.74,77137.35,27.8,0.29252,0.00022,16.19776]
[1777331853971,32.74,77137.35,27.8,0.29252,0.00022,16.19776]
[1777331854013,32.74,77123.58,27.8,0.28946,0.00022,16.11531]
[1777331854753,32.74,77123.58,27.8,0.28946,0.00022,16.11531]
[1777331854789,32.73,77121.3,27.8,0.28895,0.00022,16.10149]
[1777331858408,32.74,77125.99,27.8,0.28999,0.00022,16.1298]
[1777331859762,32.74,77129.83,27.8,0.29085,0.00022,16.15283]
[1777331860771,32.74,77131.34,27.8,0.29118,0.00022,16.16186]
[1777331863000,32.74,77128.44,27.8,0.29054,0.00022,16.14462]
[1777331868045,32.74,77126.81,27.8,0.29019,0.00022,16.13504]
[1777331873449,32.74,77127.32,27.8,0.29031,0.00022,16.1384]
[1777331879094,32.74,77126.49,27.8,0.29013,0.00022,16.1336]
[1777331880732,32.74,77126.24,27.8,0.29008,0.00022,16.13221]
[1777331886750,32.74,77124.85,27.8,0.28979,0.00022,16.12429]
[1777331888002,32.74,77124.06,27.8,0.28962,0.00022,16.11961]
[1777331889744,32.75,77124.88,27.8,0.28981,0.00022,16.1247]
[1777331889988,32.75,77124.88,27.8,0.28981,0.00022,16.1247]
[1777331896552,32.75,77126.44,27.8,0.29016,0.00022,16.1344]
[1777331901678,32.75,77126.43,27.8,0.29018,0.00022,16.13474]
[1777331905576,32.75,77126.86,27.8,0.29028,0.00022,16.13743]
[1777331909573,32.75,77126.01,27.8,0.2901,0.00022,16.13263]
[1777331909734,32.75,77126.28,27.8,0.29016,0.00022,16.13431]
[1777331914769,32.75,77127.25,27.8,0.29033,0.00022,16.13464]
[1777331920811,32.75,77126.26,27.8,0.2901,0.00022,16.12863]
[1777331922361,32.75,77126.43,27.8,0.29014,0.00022,16.12965]
[1777331924159,32.75,77126.99,27.8,0.29026,0.00022,16.13299]
[1777331924260,32.75,77126.99,27.8,0.29027,0.00022,16.13311]
[1777331929874,32.76,77126.84,27.8,0.29026,0.00022,16.13288]
[1777331934909,32.76,77130.44,27.8,0.29108,0.00022,16.155]
[1777331938540,32.76,77130.44,27.8,0.29109,0.00022,16.15523]
[1777331943545,32.77,77130.24,27.8,0.29107,0.00022,16.1547]
[1777331949009,32.77,77127.19,27.8,0.29042,0.00022,16.13716]
[1777331950678,32.77,77127.13,27.8,0.29041,0.00022,16.13693]
[1777331956252,32.78,77127.12,27.8,0.29044,0.00022,16.13751]
[1777331966130,32.78,77128.66,27.8,0.29083,0.00022,16.14803]
[1777331972772,32.79,77128.58,27.8,0.29083,0.00022,16.14802]
[1777331977189,32.79,77128.63,27.8,0.29082,0.00022,16.1436]
[1777331982244,32.8,77128.38,27.8,0.29079,0.00022,16.14281]
[1777331988024,32.8,77128.36,27.8,0.2908,0.00022,16.14315]
[1777331993321,32.81,77128.47,27.8,0.29086,0.00022,16.14472]
[1777331994188,32.81,77128.47,27.8,0.29086,0.00022,16.14472]
[1777332001301,32.81,77129.2,27.8,0.29105,0.00022,16.14974]
[1777332003249,32.81,77140.61,27.8,0.2936,0.00022,16.21773]
[1777332009434,32.81,77142.42,27.8,0.29401,0.00022,16.22861]
[1777332012170,32.81,77142.42,27.8,0.29401,0.00022,16.22861]
[1777332018035,32.81,77143.83,27.8,0.29432,0.00022,16.23694]
[1777332021697,32.81,77144.53,27.8,0.29448,0.00022,16.24103]
[1777332025545,32.81,77137.14,27.8,0.29283,0.00022,16.19737]
[1777332031588,32.81,77136.03,27.8,0.29254,0.00022,16.18548]
[1777332036625,32.81,77135.1,27.8,0.29233,0.00022,16.18001]
[1777332041673,32.81,77135.42,27.8,0.29241,0.00022,16.18196]
[1777332042460,32.81,77136.85,27.8,0.29273,0.00022,16.19045]
[1777332047702,32.81,77142.2,27.8,0.29391,0.00022,16.22201]
[1777332053007,32.81,77143.12,27.8,0.29411,0.00022,16.2273]
[1777332053097,32.81,77142.91,27.8,0.29407,0.00022,16.22603]
[1777332056204,32.81,77142.93,27.8,0.29407,0.00022,16.22609]
[1777332062622,32.81,77140.69,27.8,0.29356,0.00022,16.21277]
[1777332066063,32.81,77140.72,27.8,0.29357,0.00022,16.21289]
[1777332068080,32.81,77140.98,27.8,0.29362,0.00022,16.21437]
[1777332075836,32.81,77134.11,27.8,0.29209,0.00022,16.17362]
[1777332076864,32.81,77134.27,27.8,0.29213,0.00022,16.17459]
[1777332081940,32.81,77138.25,27.8,0.29302,0.00022,16.19825]
[1777332086975,32.81,77138.55,27.8,0.29308,0.00022,16.19999]
[1777332088002,32.81,77138.55,27.8,0.29308,0.00022,16.19999]
[1777332094195,32.81,77139.7,27.8,0.29329,0.00022,16.20133]
[1777332099922,32.81,77140.77,27.8,0.29352,0.00022,16.20756]
[1777332100125,32.81,77140.77,27.8,0.29352,0.00022,16.20756]
[1777332100900,32.81,77141.56,27.8,0.2937,0.00022,16.21221]
[1777332103053,32.81,77146.31,27.8,0.29475,0.00022,16.24015]
[1777332108122,32.81,77145.41,27.8,0.29454,0.00022,16.23459]
[1777332108538,32.81,77145.41,27.8,0.29454,0.00022,16.23459]
[1777332114163,32.81,77146.71,27.8,0.29482,0.00022,16.24197]
[1777332120206,32.8,77147.2,27.8,0.29492,0.00022,16.24456]
[1777332125240,32.8,77147.32,27.8,0.29494,0.00022,16.24501]
[1777332126448,32.8,77147.32,27.8,0.29494,0.00022,16.24501]
[1777332136318,32.8,77147.28,27.8,0.29491,0.00022,16.24435]
[1777332142359,32.8,77147.55,27.8,0.29496,0.00022,16.24571]
[1777332142790,32.8,77147.55,27.8,0.29496,0.00022,16.24571]
[1777332142892,32.8,77147.55,27.8,0.29496,0.00022,16.24568]
[1777332143661,32.8,77147.55,27.8,0.29496,0.00022,16.24568]
[1777332144016,32.8,77147.55,27.8,0.29496,0.00022,16.24568]
[1777332144374,32.8,77156.04,27.8,0.29686,0.00022,16.29539]
[1777332144932,32.8,77156.04,27.8,0.29686,0.00022,16.29539]
[1777332146648,32.8,77158.48,27.8,0.29741,0.00022,16.30968]
[1777332149707,32.8,77164.74,27.8,0.29882,0.00022,16.34611]
[1777332156542,32.8,77166.22,27.8,0.2991,0.00022,16.34927]
[1777332162500,32.8,77166.0,27.8,0.29905,0.00022,16.34798]
[1777332168310,32.8,77165.89,27.8,0.29902,0.00022,16.34732]
[1777332173580,32.8,77164.85,27.8,0.29879,0.00022,16.34127]
[1777332179042,32.8,77164.39,27.8,0.29868,0.00022,16.33859]
[1777332179129,32.8,77164.39,27.8,0.29868,0.00022,16.33859]
[1777332179140,32.8,77164.39,27.8,0.29868,0.00022,16.33859]
[1777332179157,32.8,77164.39,27.8,0.29868,0.00022,16.33859]
[1777332179244,32.8,77164.52,27.8,0.29871,0.00022,16.33935]
[1777332180321,32.8,77164.52,27.8,0.29871,0.00022,16.33935]
[1777332180376,32.8,77164.52,27.8,0.29871,0.00022,16.33935]
[1777332180483,32.8,77155.49,27.8,0.29668,0.00022,16.28665]
[1777332181418,32.8,77155.49,27.8,0.29668,0.00022,16.28665]
[1777332181454,32.8,77149.09,27.8,0.29525,0.00022,16.24906]
[1777332184871,32.8,77146.32,27.8,0.29462,0.00022,16.23264]
[1777332190281,32.79,77145.29,27.8,0.29438,0.00022,16.22638]
[1777332191829,32.79,77145.01,27.8,0.29432,0.00022,16.22466]
[1777332197748,32.79,77145.97,27.8,0.29452,0.00022,16.23005]
[1777332202352,32.79,77146.16,27.8,0.29456,0.00022,16.23104]
[1777332207817,32.79,77145.2,27.8,0.29434,0.00022,16.22511]
[1777332212703,32.79,77144.95,27.8,0.29422,0.00022,16.21807]
[1777332218895,32.79,77145.53,27.8,0.29434,0.00022,16.22121]
[1777332224094,32.78,77148.73,27.8,0.29505,0.00022,16.23989]
[1777332224107,32.78,77148.73,27.8,0.29505,0.00022,16.23989]
[1777332224599,32.78,77149.1,27.8,0.29513,0.00022,16.24201]
[1777332225933,32.78,77149.17,27.8,0.29515,0.00022,16.24236]
[1777332228973,32.78,77149.4,27.8,0.29519,0.00022,16.24355]
[1777332229713,32.78,77149.4,27.8,0.29519,0.00022,16.24349]
[1777332229972,32.78,77149.42,27.8,0.29519,0.00022,16.24356]
[1777332233470,32.78,77151.83,27.8,0.29573,0.00022,16.25774]
[1777332234548,32.78,77152.41,27.8,0.29586,0.00022,16.26116]
[1777332234578,32.78,77152.41,27.8,0.29586,0.00022,16.26116]
[1777332239595,32.78,77148.7,27.8,0.29504,0.00022,16.23947]
[1777332240042,32.78,77148.6,27.8,0.29501,0.00022,16.23894]
[1777332244942,32.78,77149.04,27.8,0.29511,0.00022,16.24135]
[1777332251118,32.78,77148.59,27.8,0.29499,0.00022,16.23843]
[1777332255189,32.78,77148.02,27.8,0.29486,0.00022,16.235]
[1777332260714,32.78,77145.78,27.8,0.29436,0.00022,16.22159]
[1777332268552,32.78,77146.01,27.8,0.2944,0.00022,16.22277]
[1777332268556,32.78,77146.01,27.8,0.2944,0.00022,16.22277]
[1777332274281,32.77,77147.22,27.8,0.29461,0.00022,16.22412]
[1777332276784,32.77,77147.43,27.8,0.29465,0.00022,16.22527]
[1777332282337,32.77,77149.37,27.8,0.29507,0.00022,16.23642]
[1777332285016,32.77,77149.58,27.8,0.29512,0.00022,16.23756]
[1777332285358,32.77,77151.02,27.8,0.29544,0.00022,16.24597]
[1777332287617,32.77,77152.65,27.8,0.2958,0.00022,16.25556]
[1777332288842,32.77,77151.57,27.8,0.29556,0.00022,16.24924]
[1777332288858,32.77,77151.57,27.8,0.29556,0.00022,16.24924]
[1777332288882,32.77,77151.57,27.8,0.29556,0.00022,16.24924]
[1777332289107,32.77,77151.57,27.8,0.29556,0.00022,16.24924]
[1777332289576,32.77,77144.0,27.8,0.29387,0.00022,16.20467]
[1777332290238,32.77,77144.0,27.8,0.29387,0.00022,16.20467]
[1777332290393,32.77,77134.55,27.8,0.29176,0.00022,16.14862]
[1777332295428,32.77,77134.81,27.8,0.29182,0.00022,16.15031]
[1777332300463,32.77,77135.2,27.8,0.29191,0.00022,16.15271]
[1777332300652,32.77,77135.2,27.8,0.29191,0.00022,16.15271]
[1777332301535,32.77,77135.2,27.8,0.29191,0.00022,16.15271]
[1777332307512,32.77,77135.1,27.8,0.29189,0.00022,16.15215]
[1777332312547,32.77,77136.77,27.8,0.29227,0.00022,16.16209]
[1777332312705,32.77,77136.77,27.8,0.29227,0.00022,16.16209]
[1777332312738,32.77,77136.77,27.8,0.29227,0.00022,16.16209]
[1777332318589,32.77,77142.6,27.8,0.29356,0.00022,16.19649]
[1777332321024,32.77,77139.54,27.8,0.29287,0.00022,16.1783]
[1777332322894,32.77,77137.94,27.8,0.29252,0.00022,16.16875]
[1777332326976,32.77,77137.26,27.8,0.29236,0.00022,16.16466]
[1777332332350,32.77,77137.56,27.8,0.29243,0.00022,16.1664]
[1777332334047,32.77,77138.04,27.8,0.29248,0.00022,16.16382]
[1777332339737,32.77,77138.49,27.8,0.29258,0.00022,16.16639]
[1777332343229,32.77,77138.97,27.8,0.29269,0.00022,16.16921]
[1777332347109,32.77,77138.59,27.8,0.2926,0.00022,16.16691]
[1777332348727,32.77,77138.38,27.8,0.29255,0.00022,16.16564]
[1777332354842,32.77,77137.66,27.8,0.29239,0.00022,16.16133]
[1777332357881,32.77,77137.8,27.8,0.29242,0.00022,16.16215]
[1777332361833,32.77,77139.17,27.8,0.29272,0.00022,16.17024]
[1777332362778,32.77,77140.0,27.8,0.29291,0.00022,16.17515]
[1777332368523,32.77,77140.07,27.8,0.29292,0.00022,16.17549]
[1777332372658,32.77,77137.9,27.8,0.29244,0.00022,16.16256]
[1777332376731,32.77,77134.81,27.8,0.29175,0.00022,16.14416]
[1777332382687,32.77,77133.09,27.8,0.29137,0.00022,16.134]
[1777332383537,32.77,77133.82,27.8,0.29153,0.00022,16.1384]
[1777332387212,32.77,77132.79,27.8,0.29131,0.00022,16.13238]
[1777332393108,32.77,77134.51,27.8,0.29165,0.00022,16.13741]
[1777332398144,32.77,77134.27,27.8,0.2916,0.00022,16.13614]
[1777332403179,32.77,77134.14,27.8,0.29158,0.00022,16.13554]
[1777332408214,32.77,77134.41,27.8,0.29164,0.00022,16.13732]
[1777332409221,32.77,77134.82,27.8,0.29174,0.00022,16.1398]
[1777332413248,32.78,77135.03,27.8,0.29179,0.00022,16.14119]
[1777332418284,32.78,77137.68,27.8,0.29239,0.00022,16.1571]
[1777332422834,32.78,77138.88,27.8,0.29266,0.00022,16.16431]
[1777332429361,32.78,77139.07,27.8,0.2927,0.00022,16.1655]
[1777332434396,32.78,77137.97,27.8,0.29246,0.00022,16.15904]
[1777332439431,32.78,77138.35,27.8,0.29255,0.00022,16.16138]
[1777332440749,32.78,77138.35,27.8,0.29255,0.00022,16.16138]
[1777332446480,32.78,77136.57,27.8,0.29216,0.00022,16.15097]
[1777332449694,32.78,77136.0,27.8,0.29203,0.00022,16.14766]
[1777332459272,32.78,77136.07,27.8,0.292,0.00022,16.14278]
[1777332463465,32.78,77131.4,27.8,0.29098,0.00022,16.11549]
[1777332463599,32.78,77131.16,27.8,0.29093,0.00022,16.11413]
[1777332464099,32.78,77131.16,27.8,0.29093,0.00022,16.11413]
[1777332464134,32.78,77131.16,27.8,0.29093,0.00022,16.11413]
[1777332464137,32.78,77131.16,27.8,0.29093,0.00022,16.11413]
[1777332464606,32.78,77130.51,27.8,0.29079,0.00022,16.11025]
[1777332466113,32.78,77130.32,27.8,0.29074,0.00022,16.10904]
[1777332466142,32.78,77130.32,27.8,0.29074,0.00022,16.10904]
[1777332469019,32.78,77130.6,27.8,0.2908,0.00022,16.11048]
[1777332474676,32.78,77130.51,27.8,0.29076,0.00022,16.10949]
[1777332479719,32.78,77130.58,27.8,0.29076,0.00022,16.10954]
[1777332484754,32.77,77131.21,27.8,0.29089,0.00022,16.11292]
[1777332490795,32.77,77131.04,27.8,0.29083,0.00022,16.11145]
[1777332491786,32.77,77131.04,27.8,0.29083,0.00022,16.11145]
[1777332491813,32.77,77131.04,27.8,0.29083,0.00022,16.11145]
[1777332498011,32.77,77131.04,27.8,0.29082,0.00022,16.11108]
[1777332499728,32.77,77131.59,27.8,0.29093,0.00022,16.11415]
[1777332499794,32.77,77133.05,27.8,0.29125,0.00022,16.12279]
[1777332503604,32.77,77131.17,27.8,0.29083,0.00022,16.1115]
[1777332503669,32.77,77130.8,27.8,0.29075,0.00022,16.1093]
[1777332508233,32.77,77128.22,27.8,0.29017,0.00022,16.09364]
[1777332514771,32.76,77130.7,27.8,0.29066,0.00022,16.1028]
[1777332523112,32.76,77131.2,27.8,0.29076,0.00022,16.10542]
[1777332524016,32.76,77131.08,27.8,0.29073,0.00022,16.10467]
[1777332524028,32.76,77131.1,27.8,0.29073,0.00022,16.10476]
[1777332529533,32.76,77130.65,27.8,0.29064,0.00022,16.10224]
[1777332533779,32.76,77130.7,27.8,0.29065,0.00022,16.10264]
[1777332534098,32.76,77130.71,27.8,0.29066,0.00022,16.10291]
[1777332539210,32.76,77130.91,27.8,0.2907,0.00022,16.10402]
[1777332539236,32.76,77131.16,27.8,0.29076,0.00022,16.1055]
[1777332540499,32.76,77131.16,27.8,0.29076,0.00022,16.1055]
[1777332545801,32.77,77130.88,27.8,0.29071,0.00022,16.10405]
[1777332550516,32.77,77129.01,27.8,0.2903,0.00022,16.09324]
[1777332551561,32.77,77128.76,27.8,0.29025,0.00022,16.09182]
[1777332553853,32.77,77128.84,27.8,0.29027,0.00022,16.09237]
[1777332554074,32.77,77129.45,27.8,0.29041,0.00022,16.09616]
[1777332554237,32.77,77128.95,27.8,0.2903,0.00022,16.09324]
[1777332559273,32.77,77128.15,27.8,0.29013,0.00022,16.08843]
[1777332564307,32.77,77127.88,27.8,0.29007,0.00022,16.08684]
[1777332569342,32.77,77127.34,27.8,0.28995,0.00022,16.08364]
[1777332570122,32.77,77127.34,27.8,0.28995,0.00022,16.08364]
[1777332572866,32.77,77127.64,27.8,0.28996,0.00022,16.08002]
[1777332578406,32.77,77127.78,27.8,0.29,0.00022,16.08091]
[1777332581294,32.77,77127.78,27.8,0.29,0.00022,16.08091]
[1777332583625,32.77,77127.92,27.8,0.29003,0.00022,16.08177]
[1777332587964,32.77,77128.16,27.8,0.29008,0.00022,16.08326]
[1777332588137,32.77,77128.16,27.8,0.29008,0.00022,16.08326]
[1777332588297,32.77,77128.16,27.8,0.29008,0.00022,16.08326]
[1777332594518,32.77,77127.83,27.8,0.29001,0.00022,16.08134]
[1777332599207,32.77,77128.82,27.8,0.29023,0.00022,16.08729]
[1777332599553,32.77,77129.17,27.8,0.29031,0.00022,16.08939]
[1777332606602,32.78,77128.77,27.8,0.29025,0.00022,16.08757]
[1777332612644,32.78,77128.35,27.8,0.29017,0.00022,16.08554]
[1777332617387,32.78,77130.36,27.8,0.29063,0.00022,16.09787]
[1777332618628,32.78,77135.55,27.8,0.29179,0.00022,16.12889]
[1777332621225,32.78,77137.57,27.8,0.29225,0.00022,16.14112]
[1777332626744,32.78,77135.36,27.8,0.29176,0.00022,16.12819]
[1777332627995,32.78,77135.17,27.8,0.29172,0.00022,16.12708]
[1777332633793,32.78,77136.31,27.8,0.29193,0.00022,16.12856]
[1777332638828,32.79,77136.34,27.8,0.29194,0.00022,16.1288]
[1777332641073,32.79,77136.23,27.8,0.29192,0.00022,16.12815]
[1777332646283,32.79,77137.42,27.8,0.29219,0.00022,16.13545]
[1777332648528,32.79,77136.7,27.8,0.29204,0.00022,16.13137]
[1777332653934,32.79,77136.65,27.8,0.29203,0.00022,16.13112]
[1777332658969,32.79,77136.72,27.8,0.29204,0.00022,16.1315]
[1777332664010,32.79,77136.85,27.8,0.29207,0.00022,16.13223]
[1777332669986,32.79,77136.49,27.8,0.29199,0.00022,16.13002]
[1777332675083,32.79,77138.32,27.8,0.2924,0.00022,16.1411]
[1777332681022,32.79,77138.59,27.8,0.29247,0.00022,16.14287]
[1777332681093,32.79,77138.51,27.8,0.29245,0.00022,16.14243]
[1777332686160,32.79,77138.51,27.8,0.29246,0.00022,16.14265]
[1777332691291,32.79,77139.18,27.8,0.29262,0.00022,16.14677]
[1777332692507,32.79,77141.34,27.8,0.29305,0.00022,16.15418]
[1777332692714,32.79,77150.04,27.8,0.295,0.00022,16.20553]
[1777332698505,32.79,77150.96,27.8,0.2952,0.00022,16.21078]
[1777332704079,32.79,77152.91,27.8,0.29563,0.00022,16.22202]
[1777332704286,32.79,77152.78,27.8,0.29559,0.00022,16.22121]
[1777332710328,32.79,77154.35,27.8,0.29595,0.00022,16.23056]
[1777332715363,32.79,77155.91,27.8,0.29631,0.00022,16.23976]
[1777332720398,32.79,77155.91,27.8,0.29631,0.00022,16.23981]
[1777332721717,32.79,77155.91,27.8,0.29631,0.00022,16.23981]
[1777332721901,32.79,77155.91,27.8,0.29631,0.00022,16.23982]
[1777332722699,32.79,77155.91,27.8,0.29631,0.00022,16.23982]
[1777332723098,32.79,77160.15,27.8,0.29726,0.00022,16.2646]
[1777332724208,32.79,77161.61,27.8,0.29759,0.00022,16.27311]
[1777332726135,32.79,77161.2,27.8,0.2975,0.00022,16.2707]
[1777332730031,32.79,77166.26,27.8,0.29864,0.00023,16.30018]
[1777332731542,32.79,77168.12,27.8,0.29906,0.00023,16.31099]
[1777332737349,32.79,77168.87,27.8,0.29923,0.00023,16.31532]
[1777332737996,32.79,77168.87,27.8,0.29923,0.00023,16.31532]
[1777332738021,32.79,77168.87,27.8,0.29923,0.00023,16.31532]
[1777332738080,32.79,77168.87,27.8,0.29923,0.00023,16.31532]
[1777332738131,32.79,77170.02,27.8,0.29948,0.00023,16.32198]
[1777332738158,32.79,77170.02,27.8,0.29948,0.00023,16.32198]
[1777332738935,32.79,77181.08,27.8,0.30198,0.00023,16.38564]
[1777332744269,32.79,77183.86,27.8,0.30262,0.00023,16.4016]
[1777332750608,32.79,77185.31,27.8,0.30294,0.00023,16.40981]
[1777332755643,32.79,77185.56,27.8,0.30295,0.00023,16.40576]
[1777332758176,32.79,77188.35,27.8,0.30358,0.00023,16.42164]
[1777332758380,32.79,77188.35,27.8,0.30358,0.00023,16.42164]
[1777332758420,32.79,77188.35,27.8,0.30358,0.00023,16.42164]
[1777332758450,32.79,77188.35,27.8,0.30358,0.00023,16.42164]
[1777332758465,32.79,77188.35,27.8,0.30358,0.00023,16.42164]
[1777332758915,32.79,77193.44,27.8,0.30473,0.00023,16.45052]
[1777332760688,32.79,77198.33,27.8,0.30584,0.00023,16.47819]
[1777332760721,32.79,77199.21,27.8,0.30604,0.00023,16.48314]
[1777332766719,32.79,77197.19,27.8,0.30558,0.00023,16.47165]
[1777332771755,32.79,77197.57,27.8,0.30567,0.00023,16.47375]
[1777332777797,32.79,77197.57,27.8,0.30566,0.00023,16.47373]
[1777332782836,32.79,77198.31,27.8,0.30583,0.00023,16.4779]
[1777332788173,32.79,77198.84,27.8,0.30595,0.00023,16.48089]
[1777332793913,32.79,77198.92,27.8,0.30597,0.00023,16.48137]
[1777332798948,32.79,77199.46,27.8,0.3061,0.00023,16.48444]
[1777332799977,32.79,77199.46,27.8,0.3061,0.00023,16.48444]
[1777332801120,32.79,77188.79,27.8,0.30367,0.00023,16.42402]
[1777332807004,32.79,77189.27,27.8,0.30379,0.00023,16.42705]
[1777332807667,32.79,77189.27,27.8,0.30379,0.00023,16.42705]
[1777332808012,32.79,77188.95,27.8,0.30372,0.00023,16.42527]
[1777332813047,32.79,77190.18,27.8,0.30395,0.00023,16.42673]
[1777332815216,32.79,77189.92,27.8,0.30388,0.00023,16.42517]
[1777332816068,32.79,77189.12,27.8,0.3037,0.00023,16.42058]
[1777332821111,32.79,77189.66,27.8,0.30382,0.00023,16.42355]
[1777332824058,32.79,77189.48,27.8,0.30378,0.00023,16.42251]
[1777332831184,32.79,77189.33,27.8,0.30375,0.00023,16.42177]
[1777332837224,32.79,77189.4,27.8,0.30377,0.00023,16.42239]
[1777332842259,32.79,77189.76,27.8,0.30386,0.00023,16.42459]
[1777332848189,32.79,77189.85,27.8,0.30389,0.00023,16.42522]
[1777332847294,32.79,77195.96,27.8,0.30528,0.00023,16.4599]
[1777332852329,32.79,77196.07,27.8,0.3053,0.00023,16.46049]
[1777332857364,32.79,77195.14,27.8,0.30509,0.00023,16.45528]
[1777332862399,32.8,77195.72,27.8,0.30523,0.00023,16.45862]
[1777332867410,32.8,77196.12,27.8,0.30532,0.00023,16.46093]
[1777332872469,32.8,77195.73,27.8,0.30519,0.00023,16.45343]
[1777332877503,32.8,77196.35,27.8,0.30533,0.00023,16.45702]
[1777332882539,32.8,77195.5,27.8,0.30514,0.00023,16.45231]
[1777332888062,32.8,77195.98,27.8,0.30525,0.00023,16.45511]
[1777332893616,32.8,77197.36,27.8,0.30557,0.00023,16.46304]
[1777332894727,32.8,77197.36,27.8,0.30557,0.00023,16.46304]
[1777332894728,32.8,77197.36,27.8,0.30557,0.00023,16.46304]
[1777332894976,32.8,77197.36,27.8,0.30557,0.00023,16.46304]
[1777332895165,32.8,77197.36,27.8,0.30557,0.00023,16.46304]
[1777332895044,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332895338,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332895371,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332895408,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332895417,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332895464,32.8,77211.25,27.8,0.30874,0.00023,16.54101]
[1777332896036,32.8,77219.98,27.8,0.31074,0.00023,16.58952]
[1777332896889,32.8,77219.98,27.8,0.31074,0.00023,16.58952]
[1777332896897,32.8,77219.98,27.8,0.31074,0.00023,16.58952]
[1777332896983,32.8,77221.15,27.8,0.31101,0.00023,16.59598]
[1777332897725,32.8,77221.15,27.8,0.31101,0.00023,16.59598]
[1777332900286,32.8,77219.13,27.8,0.31055,0.00023,16.58484]
[1777332901223,32.8,77219.13,27.8,0.31055,0.00023,16.58484]
[1777332902681,32.8,77212.53,27.8,0.30904,0.00023,16.54824]
[1777332907491,32.8,77213.18,27.8,0.30919,0.00023,16.55189]
[1777332907498,32.8,77213.18,27.8,0.30919,0.00023,16.5519]
[1777332908627,32.8,77213.18,27.8,0.30919,0.00023,16.5519]
[1777332909017,32.8,77213.18,27.8,0.30919,0.00023,16.5519]
[1777332909117,32.8,77214.62,27.8,0.30952,0.00023,16.55985]
[1777332911256,32.8,77217.95,27.8,0.31028,0.00023,16.57834]
[1777332912978,32.8,77219.04,27.8,0.31053,0.00023,16.58433]
[1777332917415,32.8,77222.28,27.8,0.31127,0.00023,16.60233]
[1777332917419,32.8,77222.28,27.8,0.31127,0.00023,16.60233]
[1777332920914,32.8,77213.27,27.8,0.30921,0.00023,16.55239]
[1777332924777,32.8,77213.53,27.8,0.30927,0.00023,16.55397]
[1777332927860,32.8,77211.14,27.8,0.30873,0.00023,16.54069]
[1777332929165,32.8,77210.76,27.8,0.30864,0.00023,16.53858]
[1777332929261,32.8,77210.29,27.8,0.30854,0.00023,16.53596]
[1777332934905,32.8,77211.06,27.8,0.30865,0.00023,16.53465]
[1777332939243,32.8,77210.89,27.8,0.30861,0.00023,16.53355]
[1777332944974,32.8,77210.29,27.8,0.30846,0.00023,16.52988]
[1777332950010,32.79,77207.78,27.8,0.30787,0.00023,16.51561]
[1777332955187,32.79,77209.1,27.8,0.30817,0.00023,16.52283]
[1777332958444,32.79,77206.1,27.8,0.30748,0.00023,16.50588]
[1777332960867,32.79,77201.98,27.8,0.30653,0.00023,16.48269]
[1777332967129,32.79,77202.62,27.8,0.30668,0.00023,16.48621]
[1777332967400,32.79,77202.62,27.8,0.30668,0.00023,16.48621]
[1777332968896,32.79,77202.73,27.8,0.3067,0.00023,16.48681]
[1777332974178,32.79,77203.0,27.8,0.30676,0.00023,16.48824]
[1777332979651,32.79,77202.51,27.8,0.30664,0.00023,16.48541]
[1777332980399,32.79,77202.14,27.8,0.30656,0.00023,16.48331]
[1777332986262,32.79,77202.26,27.8,0.30658,0.00023,16.48391]
[1777332991297,32.79,77202.15,27.8,0.30651,0.00023,16.47786]
[1777332996332,32.79,77202.11,27.8,0.3065,0.00023,16.47757]
[1777333001367,32.79,77202.41,27.8,0.30656,0.00023,16.47921]
[1777333006403,32.79,77202.26,27.8,0.30653,0.00023,16.4783]
[1777333007538,32.79,77202.77,27.8,0.30664,0.00023,16.48116]
[1777333011702,32.79,77202.08,27.8,0.30649,0.00023,16.47735]
[1777333013556,32.79,77202.33,27.8,0.30655,0.00023,16.47879]
[1777333015450,32.79,77205.77,27.8,0.30733,0.00023,16.49812]
[1777333015499,32.79,77205.77,27.8,0.30733,0.00023,16.49812]
[1777333016017,32.79,77205.77,27.8,0.30733,0.00023,16.49812]
[1777333016119,32.79,77206.53,27.8,0.3075,0.00023,16.50239]
[1777333017487,32.79,77214.19,27.8,0.30926,0.00023,16.54531]
[1777333022543,32.79,77213.89,27.8,0.3092,0.00023,16.5438]
[1777333022608,32.79,77220.01,27.8,0.3106,0.00023,16.57782]
[1777333024537,32.79,77226.41,27.8,0.31207,0.00023,16.61315]
[1777333029571,32.79,77227.31,27.8,0.31227,0.00023,16.61795]
[1777333034607,32.79,77227.5,27.8,0.31231,0.00023,16.61883]
[1777333040291,32.79,77228.3,27.8,0.31249,0.00023,16.62308]
[1777333043673,32.79,77228.3,27.8,0.31249,0.00023,16.623]
[1777333044670,32.79,77228.19,27.8,0.31245,0.00023,16.62228]
[1777333044698,32.78,77222.58,27.8,0.31116,0.00023,16.59133]
[1777333046869,32.78,77216.97,27.8,0.30988,0.00023,16.56026]
[1777333049214,32.79,77214.54,27.8,0.30932,0.00023,16.54679]
[1777333049295,32.79,77214.33,27.8,0.30927,0.00023,16.54562]
[1777333052245,32.78,77213.78,27.8,0.30915,0.00023,16.54249]
[1777333053361,32.78,77213.43,27.8,0.30902,0.00023,16.53516]
[1777333053924,32.78,77213.63,27.8,0.30906,0.00023,16.53619]
[1777333054001,32.78,77213.54,27.8,0.30904,0.00023,16.53562]
[1777333058039,32.78,77211.79,27.8,0.30863,0.00023,16.52572]
[1777333058137,32.78,77211.45,27.8,0.30855,0.00023,16.52378]
[1777333063810,32.78,77212.46,27.8,0.30876,0.00023,16.52902]
[1777333067172,32.78,77212.45,27.8,0.30876,0.00023,16.52883]
[1777333072873,32.77,77211.84,27.8,0.3086,0.00023,16.52499]
[1777333077638,32.77,77212.04,27.8,0.30863,0.00023,16.52587]
[1777333082943,32.77,77212.41,27.8,0.3087,0.00023,16.52756]
[1777333085016,32.77,77212.0,27.8,0.30861,0.00023,16.52521]
[1777333085117,32.77,77215.25,27.8,0.30935,0.00023,16.54327]
[1777333090999,32.77,77218.43,27.8,0.31007,0.00023,16.56079]
[1777333096175,32.77,77220.84,27.8,0.31062,0.00023,16.574]
[1777333096205,32.77,77220.84,27.8,0.31062,0.00023,16.574]
[1777333098052,32.77,77214.84,27.8,0.30924,0.00023,16.54065]
[1777333102814,32.77,77214.66,27.8,0.3092,0.00023,16.53977]
[1777333103087,32.77,77214.95,27.8,0.30927,0.00023,16.54142]
[1777333109129,32.77,77215.03,27.8,0.30928,0.00023,16.54166]
[1777333114164,32.76,77215.1,27.8,0.30924,0.00023,16.53652]
[1777333119199,32.76,77215.06,27.8,0.30923,0.00023,16.53612]
[1777333124233,32.76,77215.06,27.8,0.30922,0.00023,16.53595]
[1777333129269,32.76,77214.64,27.8,0.30911,0.00023,16.53344]
[1777333133016,32.76,77215.53,27.8,0.30931,0.00023,16.5383]
[1777333133297,32.76,77217.61,27.8,0.30979,0.00023,16.54984]
[1777333134298,32.76,77217.61,27.8,0.30979,0.00023,16.54984]
[1777333139339,32.76,77219.39,27.8,0.3102,0.00023,16.55974]
[1777333144373,32.76,77220.49,27.8,0.31045,0.00023,16.56588]
[1777333149409,32.76,77216.76,27.8,0.3096,0.00023,16.54524]
[1777333154443,32.76,77216.29,27.8,0.3095,0.00023,16.54275]
[1777333159479,32.76,77217.52,27.8,0.30979,0.00023,16.54972]
[1777333164515,32.76,77217.59,27.8,0.30981,0.00023,16.55023]
[1777333168276,32.76,77217.33,27.8,0.30975,0.00023,16.54885]
[1777333169128,32.76,77213.8,27.8,0.30894,0.00023,16.52921]
[1777333174585,32.76,77213.8,27.8,0.3089,0.00023,16.52389]
[1777333179619,32.76,77213.35,27.8,0.30879,0.00023,16.5214]
[1777333181302,32.76,77213.35,27.8,0.30879,0.00023,16.5214]
[1777333186669,32.77,77213.45,27.8,0.30882,0.00023,16.52205]
[1777333191704,32.77,77213.85,27.8,0.30892,0.00023,16.52434]
[1777333196907,32.77,77212.74,27.8,0.30866,0.00023,16.51821]
[1777333197447,32.77,77212.74,27.8,0.30866,0.00023,16.51821]
[1777333202368,32.77,77213.66,27.8,0.30888,0.00023,16.52344]
[1777333203022,32.77,77213.78,27.8,0.30891,0.00023,16.52416]
[1777333205099,32.77,77220.48,27.8,0.31045,0.00023,16.56144]
[1777333210543,32.77,77226.09,27.8,0.31174,0.00023,16.59248]
[1777333210603,32.77,77226.09,27.8,0.31174,0.00023,16.59248]
[1777333215324,32.77,77227.97,27.8,0.31216,0.00023,16.60272]
[1777333220907,32.77,77229.03,27.8,0.3124,0.00023,16.60841]
[1777333223218,32.77,77228.57,27.8,0.3123,0.00023,16.60586]
[1777333227572,32.76,77228.59,27.8,0.3123,0.00023,16.60587]
[1777333232991,32.76,77227.45,27.8,0.31198,0.00023,16.5941]
[1777333237553,32.76,77227.64,27.8,0.31202,0.00023,16.59509]
[1777333238770,32.76,77220.2,27.8,0.31031,0.00023,16.55395]
[1777333244170,32.76,77219.14,27.8,0.31007,0.00023,16.54817]
[1777333244550,32.76,77220.07,27.8,0.31029,0.00023,16.55336]
[1777333249380,32.76,77219.1,27.8,0.31006,0.00023,16.54781]
[1777333255147,32.76,77220.22,27.8,0.3103,0.00023,16.55372]
[1777333259114,32.76,77220.46,27.8,0.31035,0.00023,16.55492]
[1777333259175,32.76,77220.19,27.8,0.31029,0.00023,16.55338]
[1777333264210,32.76,77220.54,27.8,0.31037,0.00023,16.5554]
[1777333269606,32.76,77222.28,27.8,0.31077,0.00023,16.56509]
[1777333269614,32.76,77222.28,27.8,0.31077,0.00023,16.56509]
[1777333275286,32.76,77225.49,27.8,0.31151,0.00023,16.58284]
[1777333281329,32.76,77225.34,27.8,0.31148,0.00023,16.58203]
[1777333286465,32.76,77225.52,27.8,0.31152,0.00023,16.58303]
[1777333292406,32.76,77226.8,27.8,0.31177,0.00023,16.58478]
[1777333297441,32.76,77226.47,27.8,0.31169,0.00023,16.58298]
[1777333302476,32.76,77226.9,27.8,0.31179,0.00023,16.58538]
[1777333305379,32.76,77228.26,27.8,0.31211,0.00023,16.59288]
[1777333310457,32.76,77226.91,27.8,0.3118,0.00023,16.58546]
[1777333315567,32.76,77229.02,27.8,0.31228,0.00023,16.59704]
[1777333320602,32.76,77229.37,27.8,0.31236,0.00023,16.59892]
[1777333322651,32.76,77229.55,27.8,0.3124,0.00023,16.5999]
[1777333324630,32.76,77236.77,27.8,0.31406,0.00023,16.63944]
[1777333325181,32.76,77236.77,27.8,0.31406,0.00023,16.63944]
[1777333325185,32.76,77236.77,27.8,0.31406,0.00023,16.63944]
[1777333325637,32.76,77237.14,27.8,0.31415,0.00023,16.64143]
[1777333327291,32.76,77236.99,27.8,0.31411,0.00023,16.64058]
[1777333327643,32.76,77236.99,27.8,0.31411,0.00023,16.64058]
[1777333329479,32.76,77237.72,27.8,0.31428,0.00023,16.6445]
[1777333330574,32.76,77238.89,27.8,0.31455,0.00023,16.65084]
[1777333331885,32.76,77241.45,27.8,0.31513,0.00023,16.6647]
[1777333332842,32.76,77241.42,27.8,0.31513,0.00023,16.6645]
[1777333336038,32.76,77242.21,27.8,0.3153,0.00023,16.6687]
[1777333337514,32.76,77242.25,27.8,0.31531,0.00023,16.66876]
[1777333337547,32.76,77242.25,27.8,0.31531,0.00023,16.66876]
[1777333337561,32.76,77242.25,27.8,0.31531,0.00023,16.66876]
[1777333337758,32.76,77242.25,27.8,0.31531,0.00023,16.66876]
[1777333337871,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333337900,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333337961,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338018,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338160,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338180,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338220,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338302,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338461,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338594,32.76,77243.9,27.8,0.31569,0.00023,16.67772]
[1777333338728,32.76,77252.46,27.8,0.31767,0.00023,16.72395]
[1777333340381,32.76,77254.98,27.8,0.31826,0.00023,16.73759]
[1777333340742,32.76,77252.75,27.8,0.31775,0.00023,16.72564]
[1777333342128,32.76,77251.83,27.8,0.31753,0.00023,16.7207]
[1777333342691,32.76,77251.83,27.8,0.31753,0.00023,16.7207]
[1777333342713,32.76,77251.83,27.8,0.31753,0.00023,16.7207]
[1777333342764,32.76,77251.83,27.8,0.31753,0.00023,16.7207]
[1777333342888,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343255,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343314,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343430,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343505,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343714,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343727,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343738,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343756,32.76,77248.35,27.8,0.31672,0.00023,16.7019]
[1777333343775,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333343810,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333343926,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333344255,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333344301,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333344673,32.76,77269.3,27.8,0.32159,0.00023,16.81383]
[1777333344780,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345275,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345322,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345404,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345424,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345618,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345712,32.76,77276.89,27.8,0.32337,0.00023,16.85395]
[1777333345761,32.76,77276.89,27.8,0.32337,0.00023,16.8539]
[1777333346571,32.76,77276.89,27.8,0.32337,0.00023,16.8539]
[1777333347365,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348090,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348126,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348169,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348366,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348429,32.76,77266.3,27.8,0.3209,0.00023,16.79804]
[1777333348549,32.76,77266.47,27.8,0.32094,0.00023,16.79894]
[1777333349692,32.76,77281.82,27.8,0.32452,0.00023,16.87971]
[1777333350457,32.76,77281.82,27.8,0.32452,0.00023,16.87971]
[1777333350576,32.76,77281.82,27.8,0.32452,0.00023,16.87971]
[1777333350639,32.76,77281.82,27.8,0.32452,0.00023,16.87971]
[1777333352123,32.76,77287.06,27.8,0.32575,0.00023,16.90692]
[1777333353310,32.76,77285.89,27.8,0.32543,0.00023,16.89553]
[1777333353382,32.76,77285.46,27.8,0.32533,0.00023,16.89327]
[1777333354001,32.76,77285.46,27.8,0.32533,0.00023,16.89327]
[1777333354723,32.76,77285.46,27.8,0.32533,0.00023,16.89327]
[1777333354753,32.76,77285.46,27.8,0.32533,0.00023,16.89327]
[1777333354756,32.76,77285.46,27.8,0.32533,0.00023,16.89327]
[1777333354876,32.76,77281.6,27.8,0.32442,0.00023,16.87314]
[1777333357539,32.76,77276.1,27.8,0.32313,0.00023,16.84429]
[1777333358084,32.76,77275.85,27.8,0.32307,0.00023,16.84295]
[1777333358314,32.76,77275.85,27.8,0.32307,0.00023,16.84295]
[1777333360055,32.76,77280.82,27.8,0.32423,0.00023,16.86891]
[1777333365941,32.75,77278.58,27.8,0.3237,0.00023,16.85709]
[1777333368402,32.75,77278.34,27.8,0.32365,0.00023,16.85585]
[1777333368421,32.75,77278.34,27.8,0.32365,0.00023,16.85585]
[1777333368527,32.75,77278.34,27.8,0.32365,0.00023,16.85585]
[1777333368707,32.75,77278.34,27.8,0.32365,0.00023,16.85585]
[1777333368770,32.75,77278.34,27.8,0.32365,0.00023,16.85585]
[1777333368809,32.75,77278.48,27.8,0.32368,0.00023,16.85659]
[1777333369130,32.75,77278.48,27.8,0.32368,0.00023,16.85659]
[1777333369606,32.75,77289.01,27.8,0.32615,0.00023,16.91138]
[1777333370608,32.75,77300.89,27.8,0.32894,0.00024,16.97251]
[1777333376278,32.75,77300.55,27.8,0.32885,0.00024,16.97066]
[1777333377520,32.75,77299.26,27.8,0.32855,0.00024,16.96404]
[1777333381733,32.75,77295.32,27.8,0.32762,0.00023,16.94378]
[1777333381747,32.75,77293.95,27.8,0.3273,0.00023,16.93673]
[1777333382699,32.75,77293.95,27.8,0.3273,0.00023,16.93673]
[1777333383197,32.75,77293.7,27.8,0.32724,0.00023,16.93544]
[1777333383234,32.75,77293.7,27.8,0.32724,0.00023,16.93544]
[1777333384015,32.75,77293.78,27.8,0.32726,0.00023,16.9358]
[1777333384071,32.75,77297.18,27.8,0.32805,0.00024,16.95323]
[1777333386190,32.75,77302.85,27.8,0.32938,0.00024,16.98221]
[1777333388100,32.75,77297.13,27.8,0.32804,0.00024,16.95288]
[1777333390303,32.75,77291.21,27.8,0.32664,0.00023,16.92238]
[1777333396156,32.75,77295.68,27.8,0.32769,0.00023,16.94542]
[1777333397030,32.75,77295.68,27.8,0.32769,0.00023,16.94542]
[1777333402198,32.75,77295.32,27.8,0.32761,0.00023,16.94352]
[1777333406226,32.75,77300.91,27.8,0.32892,0.00024,16.97213]
[1777333407031,32.75,77300.91,27.8,0.32892,0.00024,16.97213]
[1777333410204,32.75,77301.67,27.8,0.32909,0.00024,16.97592]
[1777333411727,32.75,77298.72,27.8,0.3284,0.00024,16.96081]
[1777333411828,32.75,77297.21,27.8,0.328,0.00024,16.94775]
[1777333413611,32.75,77296.9,27.8,0.32793,0.00024,16.94616]
[1777333413703,32.75,77295.68,27.8,0.32764,0.00024,16.93984]
[1777333416633,32.75,77296.36,27.8,0.3278,0.00024,16.94333]
[1777333422368,32.75,77296.6,27.8,0.32785,0.00024,16.94454]
[1777333422444,32.75,77296.6,27.8,0.32785,0.00024,16.94454]
[1777333422603,32.75,77296.6,27.8,0.32785,0.00024,16.94454]
[1777333422727,32.75,77295.87,27.8,0.32768,0.00024,16.94079]
[1777333423540,32.75,77283.3,27.8,0.32473,0.00023,16.87562]
[1777333429388,32.75,77280.12,27.8,0.32397,0.00023,16.85883]
[1777333434424,32.74,77279.09,27.8,0.32373,0.00023,16.85331]
[1777333437059,32.74,77278.46,27.8,0.32358,0.00023,16.84997]
[1777333437744,32.74,77278.46,27.8,0.32358,0.00023,16.84997]
[1777333437836,32.74,77279.61,27.8,0.32384,0.00023,16.85598]
[1777333438934,32.74,77277.48,27.8,0.32335,0.00023,16.84484]
[1777333441049,32.74,77285.43,27.8,0.32521,0.00023,16.88642]
[1777333441079,32.74,77285.43,27.8,0.32521,0.00023,16.88642]
[1777333442346,32.74,77290.54,27.8,0.32641,0.00023,16.91293]
[1777333442354,32.74,77290.54,27.8,0.32641,0.00023,16.91293]
[1777333444665,32.74,77289.67,27.8,0.3262,0.00023,16.90837]
[1777333446922,32.74,77288.97,27.8,0.32604,0.00023,16.90473]
[1777333449497,32.74,77287.29,27.8,0.32564,0.00023,16.89599]
[1777333450876,32.74,77287.61,27.8,0.32572,0.00023,16.89765]
[1777333451015,32.74,77286.54,27.8,0.32547,0.00023,16.89209]
[1777333451874,32.74,77278.69,27.8,0.32363,0.00023,16.85107]
[1777333452593,32.74,77278.69,27.8,0.32363,0.00023,16.85107]
[1777333456946,32.74,77275.08,27.8,0.32278,0.00023,16.83209]
[1777333462347,32.74,77273.52,27.8,0.32241,0.00023,16.82388]
[1777333464427,32.74,77273.8,27.8,0.32248,0.00023,16.82536]
[1777333469671,32.74,77277.34,27.8,0.32331,0.00023,16.84396]
[1777333474706,32.74,77277.96,27.8,0.32341,0.00023,16.84192]
[1777333479743,32.74,77277.97,27.8,0.32341,0.00023,16.84196]
[1777333483474,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483476,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483497,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483514,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483514,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483646,32.74,77277.66,27.8,0.32334,0.00023,16.84033]
[1777333483769,32.74,77287.6,27.8,0.32567,0.00023,16.89219]
[1777333484254,32.74,77287.6,27.8,0.32567,0.00023,16.89219]
[1777333484930,32.74,77297.25,27.8,0.32794,0.00024,16.94212]
[1777333490162,32.74,77296.01,27.8,0.32765,0.00024,16.93583]
[1777333495102,32.74,77301.21,27.8,0.32888,0.00024,16.96256]
[1777333495105,32.74,77301.21,27.8,0.32888,0.00024,16.96256]
[1777333497159,32.74,77301.37,27.8,0.32891,0.00024,16.96337]
[1777333497425,32.74,77301.37,27.8,0.32891,0.00024,16.96337]
[1777333501532,32.74,77301.26,27.8,0.32889,0.00024,16.9628]
[1777333503769,32.74,77295.68,27.8,0.32758,0.00024,16.93417]
[1777333509733,32.75,77294.1,27.8,0.32721,0.00024,16.92615]
[1777333511561,32.75,77294.17,27.8,0.32723,0.00024,16.92654]
[1777333512640,32.75,77293.64,27.8,0.3271,0.00023,16.92383]
[1777333512894,32.75,77292.79,27.8,0.3269,0.00023,16.91947]
[1777333518008,32.75,77293.69,27.8,0.32711,0.00023,16.924]
[1777333520600,32.75,77293.42,27.8,0.32705,0.00023,16.92259]
[1777333521935,32.74,77293.96,27.8,0.32717,0.00024,16.92535]
[1777333524729,32.74,77293.57,27.8,0.32708,0.00023,16.92327]
[1777333526473,32.74,77288.29,27.8,0.32584,0.00023,16.89593]
[1777333531973,32.74,77287.69,27.8,0.3257,0.00023,16.89282]
[1777333532202,32.74,77286.11,27.8,0.32528,0.00023,16.87932]
[1777333532536,32.74,77286.11,27.8,0.32528,0.00023,16.87932]
[1777333535478,32.74,77286.5,27.8,0.32537,0.00023,16.88137]
[1777333541019,32.74,77286.51,27.8,0.32538,0.00023,16.88147]
[1777333546205,32.74,77286.06,27.8,0.32527,0.00023,16.87916]
[1777333550827,32.74,77286.33,27.8,0.32534,0.00023,16.88058]
[1777333553118,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553317,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553346,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553372,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553464,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553558,32.75,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333553829,32.74,77287.91,27.8,0.32571,0.00023,16.88878]
[1777333554937,32.75,77299.73,27.8,0.32849,0.00024,16.94981]
[1777333557865,32.75,77302.65,27.8,0.32918,0.00024,16.96481]
[1777333562763,32.75,77301.65,27.8,0.32895,0.00024,16.95973]
[1777333563460,32.75,77301.86,27.8,0.329,0.00024,16.96079]
[1777333569368,32.75,77306.99,27.8,0.33021,0.00024,16.98708]
[1777333574403,32.75,77306.17,27.8,0.33002,0.00024,16.98295]
[1777333577522,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577542,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577626,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577648,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577721,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577801,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577803,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577885,32.75,77306.87,27.8,0.33019,0.00024,16.98653]
[1777333577979,32.75,77308.8,27.8,0.33064,0.00024,16.99634]
[1777333578827,32.75,77308.8,27.8,0.33064,0.00024,16.99634]
[1777333579029,32.75,77318.52,27.8,0.33294,0.00024,17.0454]
[1777333579553,32.75,77318.52,27.8,0.33294,0.00024,17.0454]
[1777333579728,32.75,77318.52,27.8,0.33294,0.00024,17.0454]
[1777333579987,32.75,77318.52,27.8,0.33294,0.00024,17.0454]
[1777333580617,32.75,77320.99,27.8,0.33353,0.00024,17.05776]
[1777333581565,32.75,77321.86,27.8,0.33374,0.00024,17.06216]
[1777333582325,32.75,77321.67,27.8,0.33369,0.00024,17.06121]
[1777333583246,32.75,77322.4,27.8,0.33387,0.00024,17.0649]
[1777333588326,32.75,77323.13,27.8,0.33405,0.00024,17.06868]
[1777333589081,32.75,77322.49,27.8,0.3339,0.00024,17.06553]
[1777333590036,32.75,77320.7,27.8,0.33348,0.00024,17.05662]
[1777333593015,32.75,77321.74,27.8,0.33368,0.00024,17.05655]
[1777333593536,32.75,77323.3,27.8,0.33405,0.00024,17.06432]
[1777333595112,32.75,77324.45,27.8,0.33432,0.00024,17.07008]
[1777333595695,32.75,77324.45,27.8,0.33432,0.00024,17.07008]
[1777333595899,32.75,77317.4,27.8,0.33265,0.00024,17.03487]
[1777333601591,32.75,77315.92,27.8,0.33231,0.00024,17.02755]
[1777333602621,32.75,77315.92,27.8,0.33231,0.00024,17.02755]
[1777333604433,32.75,77315.49,27.8,0.33221,0.00024,17.02537]
[1777333607530,32.75,77314.95,27.8,0.33208,0.00024,17.02256]
[1777333608635,32.75,77314.84,27.8,0.33205,0.00024,17.02197]
[1777333608651,32.75,77314.84,27.8,0.33205,0.00024,17.02197]
[1777333613876,32.75,77311.42,27.8,0.33123,0.00024,17.00459]
[1777333616215,32.75,77311.26,27.8,0.33119,0.00024,17.00371]
[1777333616624,32.75,77311.26,27.8,0.33119,0.00024,17.00371]
[1777333620178,32.75,77313.27,27.8,0.33166,0.00024,17.01373]
[1777333625759,32.75,77309.32,27.8,0.33072,0.00024,16.99355]
[1777333626216,32.75,77309.32,27.8,0.33072,0.00024,16.99355]
[1777333631187,32.75,77308.99,27.8,0.33063,0.00024,16.99174]
[1777333631802,32.75,77314.94,27.8,0.33204,0.00024,17.02177]
[1777333634008,32.74,77314.13,27.8,0.33184,0.00024,17.01759]
[1777333639178,32.74,77309.97,27.8,0.33085,0.00024,16.99633]
[1777333640123,32.74,77309.96,27.8,0.33084,0.00024,16.99624]
[1777333641917,32.74,77309.98,27.8,0.33084,0.00024,16.99631]
[1777333647421,32.74,77309.08,27.8,0.33062,0.00024,16.99152]
[1777333653028,32.74,77309.08,27.8,0.33057,0.00024,16.98602]
[1777333657259,32.74,77308.45,27.8,0.33041,0.00024,16.98269]
[1777333658034,32.74,77308.45,27.8,0.33041,0.00024,16.98269]
[1777333658975,32.74,77308.48,27.8,0.33042,0.00024,16.9828]
[1777333659668,32.74,77307.66,27.8,0.33022,0.00024,16.97864]
[1777333660000,32.74,77301.1,27.8,0.32867,0.00024,16.94515]
[1777333664246,32.73,77306.19,27.8,0.32986,0.00024,16.97089]
[1777333664284,32.73,77306.19,27.8,0.32986,0.00024,16.97089]
[1777333665035,32.73,77307.79,27.8,0.33023,0.00024,16.9788]
[1777333670072,32.72,77309.89,27.8,0.33065,0.00024,16.9879]
[1777333673680,32.71,77310.63,27.8,0.33078,0.00024,16.99084]
[1777333679135,32.72,77311.35,27.8,0.33099,0.00024,16.9952]
[1777333682156,32.72,77321.07,27.8,0.3333,0.00024,17.04435]
[1777333687191,32.7,77321.49,27.8,0.33333,0.00024,17.04511]
[1777333692225,32.69,77321.87,27.8,0.33337,0.00024,17.04598]
[1777333697261,32.69,77319.37,27.8,0.33275,0.00024,17.0329]
[1777333702910,32.69,77319.57,27.8,0.33279,0.00024,17.03374]
[1777333708338,32.69,77311.78,27.8,0.33095,0.00024,16.99449]
[1777333713373,32.69,77311.9,27.8,0.33094,0.00024,16.98996]
[1777333718556,32.69,77311.83,27.8,0.33093,0.00024,16.98972]
[1777333718786,32.69,77311.83,27.8,0.33093,0.00024,16.98972]
[1777333720009,32.69,77311.83,27.8,0.33093,0.00024,16.98975]
[1777333725458,32.69,77311.12,27.8,0.33077,0.00024,16.98625]
[1777333730493,32.69,77311.78,27.8,0.33093,0.00024,16.98975]
[1777333735528,32.69,77309.86,27.8,0.33049,0.00024,16.98015]
[1777333738117,32.69,77309.53,27.8,0.33041,0.00024,16.97851]
[1777333746470,32.69,77310.7,27.8,0.33069,0.00024,16.98442]
[1777333752647,32.7,77310.79,27.8,0.33071,0.00024,16.985]
[1777333757682,32.7,77313.62,27.8,0.33139,0.00024,16.99946]
[1777333760703,32.7,77319.32,27.8,0.33274,0.00024,17.02821]
[1777333761574,32.7,77319.32,27.8,0.33274,0.00024,17.02821]
[1777333765439,32.7,77323.69,27.8,0.33378,0.00024,17.05013]
[1777333767109,32.7,77323.81,27.8,0.33381,0.00024,17.05072]
[1777333768822,32.7,77326.84,27.8,0.33452,0.00024,17.06579]
[1777333769016,32.7,77326.84,27.8,0.33452,0.00024,17.06579]
[1777333771123,32.7,77332.95,27.8,0.33598,0.00024,17.09611]
[1777333773696,32.7,77331.47,27.8,0.3356,0.00024,17.08391]
[1777333777600,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333777849,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333777862,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333777890,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333777989,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333778077,32.7,77332.63,27.8,0.33588,0.00024,17.08976]
[1777333778148,32.7,77341.7,27.8,0.33804,0.00024,17.1344]
[1777333779441,32.7,77341.75,27.8,0.33806,0.00024,17.1347]
[1777333780068,32.7,77341.75,27.8,0.33806,0.00024,17.1347]
[1777333780126,32.7,77341.13,27.8,0.33791,0.00024,17.13168]
[1777333781665,32.7,77340.86,27.8,0.33785,0.00024,17.13039]
[1777333785983,32.7,77339.55,27.8,0.33753,0.00024,17.12389]
[1777333786873,32.7,77339.74,27.8,0.33758,0.00024,17.12479]
[1777333787593,32.7,77339.23,27.8,0.33745,0.00024,17.12225]
[1777333789522,32.7,77339.62,27.8,0.33754,0.00024,17.1241]
[1777333794945,32.7,77341.81,27.8,0.33805,0.00024,17.1346]
[1777333799979,32.7,77339.85,27.8,0.33757,0.00024,17.12476]
[1777333805014,32.69,77339.14,27.8,0.33739,0.00024,17.12105]
[1777333810050,32.69,77338.99,27.8,0.33734,0.00024,17.12006]
[1777333815085,32.69,77338.87,27.8,0.3373,0.00024,17.11921]
[1777333818633,32.69,77338.26,27.8,0.33715,0.00024,17.11605]
[1777333824149,32.68,77333.36,27.8,0.33597,0.00024,17.0916]
[1777333824345,32.68,77333.36,27.8,0.33597,0.00024,17.0916]
[1777333824416,32.68,77333.36,27.8,0.33597,0.00024,17.0916]
[1777333825155,32.68,77329.78,27.8,0.33511,0.00024,17.07382]
[1777333825984,32.68,77329.78,27.8,0.33511,0.00024,17.07382]
[1777333827455,32.68,77326.92,27.8,0.33443,0.00024,17.05949]
[1777333829210,32.68,77327.35,27.8,0.33453,0.00024,17.06157]
[1777333834219,32.68,77327.3,27.8,0.33447,0.00024,17.05602]
[1777333839254,32.68,77328.54,27.8,0.33477,0.00024,17.06224]
[1777333844086,32.68,77329.82,27.8,0.33507,0.00024,17.06861]
[1777333849633,32.68,77329.47,27.8,0.33499,0.00024,17.06689]
[1777333854150,32.68,77324.01,27.8,0.3337,0.00024,17.03973]
[1777333858636,32.68,77320.83,27.8,0.33295,0.00024,17.02396]
[1777333858767,32.68,77320.83,27.8,0.33295,0.00024,17.02396]
[1777333859200,32.68,77320.83,27.8,0.33295,0.00024,17.02396]
[1777333859301,32.68,77320.69,27.8,0.33292,0.00024,17.02335]
[1777333860242,32.68,77320.69,27.8,0.33292,0.00024,17.02335]
[1777333860258,32.68,77321.78,27.8,0.33318,0.00024,17.02882]
[1777333865436,32.68,77322.58,27.8,0.33337,0.00024,17.03285]
[1777333867660,32.68,77321.43,27.8,0.3331,0.00024,17.02708]
[1777333874078,32.69,77319.0,27.8,0.33252,0.00024,17.0149]
[1777333879334,32.69,77319.11,27.8,0.33255,0.00024,17.01551]
[1777333884479,32.69,77319.5,27.8,0.33265,0.00024,17.01754]
[1777333885048,32.69,77319.5,27.8,0.33265,0.00024,17.01754]
[1777333886869,32.69,77319.6,27.8,0.33267,0.00024,17.01806]
[1777333888659,32.69,77319.41,27.8,0.33263,0.00024,17.01716]
[1777333890873,32.69,77319.12,27.8,0.33256,0.00024,17.01577]
[1777333893671,32.69,77317.16,27.8,0.33206,0.00024,17.00074]
[1777333899018,32.69,77316.95,27.8,0.33202,0.00024,16.99983]
[1777333899986,32.69,77316.97,27.8,0.33202,0.00024,16.99995]
[1777333905717,32.69,77316.55,27.8,0.33194,0.00024,16.9982]
[1777333910911,32.7,77317.58,27.8,0.3322,0.00024,17.00362]
[1777333914524,32.7,77318.79,27.8,0.33249,0.00024,17.00986]
[1777333919717,32.7,77317.2,27.8,0.33213,0.00024,17.00215]
[1777333922657,32.7,77317.15,27.8,0.33213,0.00024,17.00207]
[1777333926776,32.7,77316.99,27.8,0.33209,0.00024,17.00136]
[1777333927432,32.7,77317.1,27.8,0.33212,0.00024,17.00193]
[1777333930970,32.7,77315.31,27.8,0.3317,0.00024,16.99299]
[1777333932013,32.7,77315.36,27.8,0.33171,0.00024,16.99327]
[1777333937941,32.71,77315.26,27.8,0.3317,0.00024,16.99294]
[1777333942976,32.71,77313.75,27.8,0.33135,0.00024,16.98542]
[1777333948221,32.71,77312.47,27.8,0.33105,0.00024,16.97906]
[1777333948253,32.71,77312.47,27.8,0.33105,0.00024,16.97906]
[1777333948360,32.71,77312.2,27.8,0.33099,0.00024,16.97773]
[1777333949206,32.71,77312.2,27.8,0.33099,0.00024,16.97773]
[1777333950440,32.71,77309.08,27.8,0.33025,0.00024,16.96192]
[1777333950743,32.71,77309.08,27.8,0.33025,0.00024,16.96192]
[1777333951880,32.71,77305.53,27.8,0.32937,0.00024,16.93854]
[1777333955123,32.71,77301.99,27.8,0.32853,0.00024,16.92048]
[1777333955225,32.71,77301.88,27.8,0.32851,0.00024,16.91994]
[1777333955990,32.71,77301.88,27.8,0.32851,0.00024,16.91994]
[1777333956067,32.71,77301.84,27.8,0.3285,0.00024,16.91971]
[1777333961103,32.71,77302.32,27.8,0.32862,0.00024,16.92227]
[1777333967145,32.71,77301.19,27.8,0.32835,0.00024,16.91657]
[1777333971669,32.71,77301.19,27.8,0.32835,0.00024,16.91657]
[1777333972422,32.71,77300.75,27.8,0.32826,0.00024,16.91443]
[1777333977434,32.71,77299.68,27.8,0.32801,0.00024,16.90903]
[1777333983237,32.71,77299.31,27.8,0.32793,0.00024,16.90725]
[1777333988292,32.72,77298.96,27.8,0.32785,0.00024,16.90561]
[1777333993327,32.72,77298.33,27.8,0.32771,0.00024,16.90251]
[1777333998362,32.72,77297.75,27.8,0.32758,0.00024,16.89968]
[1777334001362,32.72,77297.94,27.8,0.32763,0.00024,16.90072]
[1777334001403,32.72,77297.94,27.8,0.32763,0.00024,16.90072]
[1777334001383,32.72,77301.85,27.8,0.32855,0.00024,16.92083]
[1777334006846,32.72,77303.35,27.8,0.32891,0.00024,16.92859]
[1777334006925,32.72,77303.35,27.8,0.32891,0.00024,16.92859]
[1777334007425,32.72,77309.08,27.8,0.33026,0.00024,16.95783]
[1777334009923,32.72,77311.83,27.8,0.33091,0.00024,16.97176]
[1777334014210,32.72,77310.91,27.8,0.33065,0.00024,16.96175]
[1777334016518,32.72,77307.27,27.8,0.32979,0.00024,16.94322]
[1777334019758,32.72,77307.92,27.8,0.32994,0.00024,16.94652]
[1777334020517,32.72,77314.44,27.8,0.33148,0.00024,16.97958]
[1777334025551,32.72,77316.21,27.8,0.33189,0.00024,16.98832]
[1777334030587,32.72,77316.2,27.8,0.33188,0.00024,16.98808]
[1777334031571,32.72,77316.2,27.8,0.33188,0.00024,16.98808]
[1777334036628,32.71,77316.41,27.8,0.33192,0.00024,16.98892]
[1777334041840,32.71,77317.29,27.8,0.33212,0.00024,16.9932]
[1777334043619,32.71,77317.54,27.8,0.33218,0.00024,16.99438]
[1777334043626,32.71,77317.54,27.8,0.33218,0.00024,16.99438]
[1777334043637,32.71,77317.54,27.8,0.33218,0.00024,16.99438]
[1777334043841,32.71,77317.54,27.8,0.33218,0.00024,16.99438]
[1777334044016,32.71,77317.54,27.8,0.33218,0.00024,16.99438]
[1777334044082,32.71,77320.16,27.8,0.3328,0.00024,17.00751]
[1777334045045,32.71,77320.16,27.8,0.3328,0.00024,17.00751]
[1777334045469,32.71,77320.16,27.8,0.3328,0.00024,17.00751]
[1777334045485,32.71,77320.16,27.8,0.3328,0.00024,17.00751]
[1777334045106,32.71,77330.58,27.8,0.33528,0.00024,17.05955]
[1777334045612,32.71,77330.58,27.8,0.33528,0.00024,17.05955]
[1777334046040,32.71,77330.58,27.8,0.33528,0.00024,17.05955]
[1777334046350,32.71,77330.58,27.8,0.33528,0.00024,17.05955]
[1777334046455,32.71,77339.51,27.8,0.3374,0.00024,17.10361]
[1777334046714,32.71,77339.51,27.8,0.3374,0.00024,17.10361]
[1777334046839,32.71,77339.51,27.8,0.3374,0.00024,17.10361]
[1777334046979,32.71,77339.51,27.8,0.3374,0.00024,17.10361]
[1777334047384,32.71,77385.28,27.8,0.34839,0.00024,17.32193]
[1777334047660,32.71,77385.28,27.8,0.34839,0.00024,17.32193]
[1777334047982,32.71,77385.28,27.8,0.34839,0.00024,17.32193]
[1777334048463,32.71,77405.16,27.8,0.3532,0.00024,17.4127]
[1777334049153,32.71,77405.16,27.8,0.3532,0.00024,17.4127]
[1777334049349,32.71,77412.14,27.8,0.35489,0.00024,17.44397]
[1777334049973,32.71,77412.14,27.8,0.35489,0.00024,17.44397]
[1777334050210,32.71,77413.22,27.8,0.35515,0.00024,17.44877]
[1777334050921,32.71,77413.22,27.8,0.35515,0.00024,17.44877]
[1777334051859,32.71,77413.72,27.8,0.35527,0.00024,17.45096]
[1777334051941,32.71,77413.72,27.8,0.35527,0.00024,17.45096]
[1777334052171,32.71,77413.72,27.8,0.35527,0.00024,17.45096]
[1777334052556,32.71,77414.71,27.8,0.35551,0.00024,17.45532]
[1777334053239,32.71,77412.04,27.8,0.35486,0.00024,17.44338]
[1777334054254,32.71,77412.04,27.8,0.35486,0.00024,17.44338]
[1777334054368,32.71,77412.04,27.8,0.35486,0.00024,17.44338]
[1777334054410,32.71,77412.04,27.8,0.35486,0.00024,17.44338]
[1777334054443,32.71,77407.5,27.8,0.35375,0.00024,17.42302]
[1777334054740,32.71,77407.5,27.8,0.35375,0.00024,17.42302]
[1777334054917,32.71,77407.5,27.8,0.35375,0.00024,17.42302]
[1777334055291,32.71,77399.75,27.8,0.35187,0.00024,17.38797]
[1777334055772,32.71,77394.34,27.8,0.35056,0.00024,17.36325]
[1777334059435,32.71,77393.45,27.8,0.35034,0.00024,17.35907]
[1777334059800,32.7,77390.37,27.8,0.34959,0.00024,17.34485]
[1777334061223,32.7,77390.37,27.8,0.34959,0.00024,17.34485]
[1777334061280,32.7,77390.37,27.8,0.34959,0.00024,17.34485]
[1777334061463,32.7,77390.37,27.8,0.34959,0.00024,17.34485]
[1777334061638,32.7,77390.66,27.8,0.34966,0.00024,17.34617]
[1777334061787,32.7,77390.66,27.8,0.34966,0.00024,17.34617]
[1777334062125,32.7,77390.66,27.8,0.34966,0.00024,17.34617]
[1777334062419,32.7,77399.45,27.8,0.35178,0.00024,17.38635]
[1777334062926,32.71,77408.35,27.8,0.35394,0.00024,17.42656]
[1777334067856,32.71,77402.4,27.8,0.3525,0.00024,17.39979]
[1777334070647,32.71,77402.59,27.8,0.35255,0.00024,17.4007]
[1777334070848,32.71,77402.59,27.8,0.35255,0.00024,17.4007]
[1777334071127,32.71,77399.02,27.8,0.35165,0.00024,17.37932]
[1777334072547,32.71,77398.54,27.8,0.35153,0.00024,17.37715]
[1777334072708,32.71,77398.54,27.8,0.35153,0.00024,17.37715]
[1777334073115,32.71,77401.0,27.8,0.35213,0.00024,17.38833]
[1777334079020,32.71,77403.98,27.8,0.35286,0.00024,17.40187]
[1777334084049,32.71,77401.19,27.8,0.35218,0.00024,17.38933]
[1777334085179,32.71,77407.34,27.8,0.35368,0.00024,17.41712]
[1777334087351,32.71,77408.29,27.8,0.35391,0.00024,17.42138]
[1777334087594,32.71,77408.25,27.8,0.3539,0.00024,17.42121]
[1777334087719,32.71,77408.25,27.8,0.3539,0.00024,17.42121]
[1777334087761,32.71,77408.25,27.8,0.3539,0.00024,17.42121]
[1777334088489,32.71,77426.59,27.8,0.35836,0.00024,17.50246]
[1777334089400,32.71,77426.59,27.8,0.35836,0.00024,17.50246]
[1777334089781,32.71,77430.28,27.8,0.35926,0.00024,17.51854]
[1777334090403,32.71,77431.17,27.8,0.35948,0.00024,17.52239]
[1777334095039,32.71,77430.53,27.8,0.35932,0.00024,17.51953]
[1777334095417,32.71,77432.43,27.8,0.35978,0.00024,17.52777]
[1777334098074,32.71,77439.28,27.8,0.36145,0.00024,17.55731]
[1777334101426,32.71,77438.28,27.8,0.36121,0.00024,17.55306]
[1777334101492,32.71,77441.94,27.8,0.36211,0.00024,17.56875]
[1777334101877,32.71,77441.94,27.8,0.36211,0.00024,17.56875]
[1777334102016,32.71,77441.94,27.8,0.36211,0.00024,17.56875]
[1777334103636,32.71,77444.78,27.8,0.3628,0.00024,17.58087]
[1777334103741,32.71,77444.78,27.8,0.3628,0.00024,17.58087]
[1777334103748,32.71,77444.78,27.8,0.3628,0.00024,17.58087]
[1777334104119,32.71,77441.77,27.8,0.36207,0.00024,17.56804]
[1777334107752,32.71,77443.13,27.8,0.3624,0.00024,17.57392]
[1777334108147,32.71,77439.87,27.8,0.36161,0.00024,17.56001]
[1777334110275,32.71,77437.57,27.8,0.36105,0.00024,17.55015]
[1777334111042,32.71,77433.9,27.8,0.36015,0.00024,17.53435]
[1777334112613,32.71,77432.76,27.8,0.35987,0.00024,17.52946]
[1777334112658,32.71,77432.76,27.8,0.35987,0.00024,17.52946]
[1777334112680,32.71,77432.76,27.8,0.35987,0.00024,17.52946]
[1777334112928,32.71,77432.76,27.8,0.35987,0.00024,17.52946]
[1777334113564,32.71,77425.69,27.8,0.35815,0.00024,17.4987]
[1777334114027,32.71,77425.69,27.8,0.35815,0.00024,17.4987]
[1777334114464,32.71,77414.85,27.8,0.35551,0.00024,17.45089]
[1777334116024,32.71,77414.05,27.8,0.35532,0.00024,17.44733]
[1777334116055,32.71,77414.05,27.8,0.35532,0.00024,17.44733]
[1777334116373,32.71,77413.79,27.8,0.35525,0.00024,17.44617]
[1777334116769,32.71,77413.79,27.8,0.35525,0.00024,17.44617]
[1777334117146,32.71,77413.79,27.8,0.35525,0.00024,17.44617]
[1777334118157,32.71,77410.88,27.8,0.35455,0.00024,17.43315]
[1777334118374,32.71,77406.35,27.8,0.35344,0.00024,17.41281]
[1777334121238,32.71,77400.7,27.8,0.35207,0.00024,17.38717]
[1777334124581,32.71,77395.05,27.8,0.3507,0.00024,17.36137]
[1777334126432,32.71,77393.4,27.8,0.3503,0.00024,17.35381]
[1777334126532,32.71,77392.2,27.8,0.35,0.00024,17.3483]
[1777334127504,32.71,77401.58,27.8,0.35227,0.00024,17.39105]
[1777334128758,32.71,77404.78,27.8,0.35305,0.00024,17.40549]
[1777334129305,32.71,77407.12,27.8,0.35362,0.00024,17.41603]
[1777334133333,32.71,77412.66,27.8,0.35492,0.00024,17.43562]
[1777334136844,32.71,77412.03,27.8,0.35477,0.00024,17.43279]
[1777334136967,32.71,77412.03,27.8,0.35477,0.00024,17.43279]
[1777334137270,32.71,77412.03,27.8,0.35477,0.00024,17.43279]
[1777334142396,32.71,77411.26,27.8,0.35459,0.00024,17.42948]
[1777334147431,32.71,77415.81,27.8,0.3557,0.00024,17.44986]
[1777334152466,32.71,77410.96,27.8,0.35453,0.00024,17.42836]
[1777334156811,32.71,77411.59,27.8,0.35469,0.00024,17.43131]
[1777334156823,32.71,77411.59,27.8,0.35469,0.00024,17.43131]
[1777334157501,32.71,77407.69,27.8,0.35375,0.00024,17.41389]
[1777334161530,32.71,77399.69,27.8,0.3518,0.00024,17.37774]
[1777334162821,32.71,77400.32,27.8,0.35196,0.00024,17.3806]
[1777334168579,32.71,77400.81,27.8,0.35208,0.00024,17.38286]
[1777334172187,32.71,77399.68,27.8,0.3518,0.00024,17.37774]
[1777334174710,32.71,77398.82,27.8,0.3516,0.00024,17.37387]
[1777334180664,32.72,77395.65,27.8,0.35083,0.00024,17.35949]
[1777334183055,32.72,77394.37,27.8,0.35053,0.00024,17.35365]
[1777334183057,32.72,77394.37,27.8,0.35053,0.00024,17.35365]
[1777334184098,32.72,77395.37,27.8,0.35077,0.00024,17.35823]
[1777334185703,32.72,77394.57,27.8,0.35058,0.00024,17.3546]
[1777334186080,32.72,77394.57,27.8,0.35058,0.00024,17.3546]
[1777334186160,32.72,77394.24,27.8,0.3505,0.00024,17.3531]
[1777334191741,32.72,77394.69,27.8,0.35057,0.00024,17.34998]
[1777334196807,32.72,77394.29,27.8,0.35047,0.00024,17.34817]
[1777334202818,32.72,77392.55,27.8,0.35005,0.00024,17.34025]
[1777334208860,32.72,77393.58,27.8,0.35031,0.00024,17.34504]
[1777334213885,32.72,77394.28,27.8,0.35048,0.00024,17.34827]
[1777334218930,32.72,77391.85,27.8,0.34989,0.00024,17.3372]
[1777334223965,32.72,77390.85,27.8,0.34966,0.00024,17.33269]
[1777334228289,32.72,77391.32,27.8,0.34977,0.00024,17.3349]
[1777334228407,32.72,77391.32,27.8,0.34977,0.00024,17.3349]
[1777334228638,32.72,77391.32,27.8,0.34977,0.00024,17.3349]
[1777334228660,32.72,77391.32,27.8,0.34977,0.00024,17.3349]
[1777334228690,32.72,77391.32,27.8,0.34977,0.00024,17.3349]
[1777334228762,32.72,77390.11,27.8,0.34948,0.00024,17.32936]
[1777334228892,32.72,77390.11,27.8,0.34948,0.00024,17.32936]
[1777334228954,32.72,77390.11,27.8,0.34948,0.00024,17.32936]
[1777334229319,32.72,77390.11,27.8,0.34948,0.00024,17.32936]
[1777334229400,32.72,77390.11,27.8,0.34948,0.00024,17.32936]
[1777334229406,32.72,77414.18,27.8,0.35532,0.00024,17.43828]
[1777334229715,32.72,77414.18,27.8,0.35532,0.00024,17.43828]
[1777334229860,32.72,77414.18,27.8,0.35532,0.00024,17.43828]
[1777334230056,32.72,77414.18,27.8,0.35532,0.00024,17.43828]
[1777334230674,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334230757,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334231052,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334231206,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334231228,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334231229,32.72,77417.47,27.8,0.35611,0.00024,17.45282]
[1777334231334,32.72,77407.38,27.8,0.35366,0.00024,17.40783]
[1777334232438,32.72,77400.08,27.8,0.35189,0.00024,17.37486]
[1777334233429,32.72,77400.08,27.8,0.35189,0.00024,17.37486]
[1777334233966,32.72,77399.37,27.8,0.35172,0.00024,17.37164]
[1777334234251,32.72,77399.37,27.8,0.35172,0.00024,17.37164]
[1777334237949,32.72,77398.32,27.8,0.35146,0.00024,17.36683]
[1777334238434,32.72,77392.65,27.8,0.35009,0.00024,17.34093]
[1777334241614,32.72,77388.05,27.8,0.34898,0.00024,17.31975]
[1777334242572,32.72,77388.94,27.8,0.34919,0.00024,17.32385]
[1777334242577,32.72,77388.94,27.8,0.34919,0.00024,17.32385]
[1777334242655,32.72,77388.83,27.8,0.34916,0.00024,17.32333]
[1777334243427,32.72,77388.83,27.8,0.34916,0.00024,17.32333]
[1777334245037,32.72,77388.25,27.8,0.34902,0.00024,17.32059]
[1777334250148,32.72,77387.26,27.8,0.34877,0.00024,17.31586]
[1777334255095,32.72,77386.9,27.8,0.34864,0.00024,17.30885]
[1777334255117,32.72,77386.9,27.8,0.34864,0.00024,17.30885]
[1777334258610,32.71,77386.47,27.8,0.34853,0.00024,17.30677]
[1777334261226,32.71,77380.32,27.8,0.34704,0.00024,17.27812]
[1777334266487,32.71,77379.23,27.8,0.34678,0.00024,17.27299]
[1777334266495,32.71,77379.23,27.8,0.34678,0.00024,17.27299]
[1777334266863,32.71,77379.63,27.8,0.34687,0.00024,17.27485]
[1777334267510,32.71,77379.63,27.8,0.34687,0.00024,17.27485]
[1777334272487,32.71,77378.77,27.8,0.34666,0.00024,17.27078]
[1777334272638,32.71,77378.77,27.8,0.34666,0.00024,17.27078]
[1777334272663,32.71,77378.2,27.8,0.34652,0.00024,17.2681]
[1777334273478,32.71,77378.2,27.8,0.34652,0.00024,17.2681]
[1777334273551,32.71,77378.2,27.8,0.34652,0.00024,17.2681]
[1777334273579,32.71,77370.25,27.8,0.34461,0.00024,17.23072]
[1777334274223,32.71,77370.25,27.8,0.34461,0.00024,17.23072]
[1777334277578,32.71,77369.42,27.8,0.3444,0.00024,17.22669]
[1777334279100,32.71,77369.38,27.8,0.34438,0.00024,17.22634]
[1777334279267,32.71,77369.38,27.8,0.34438,0.00024,17.22634]
[1777334279746,32.71,77371.16,27.8,0.34481,0.00024,17.23473]
[1777334284844,32.71,77369.4,27.8,0.34438,0.00024,17.22631]
[1777334290431,32.71,77369.35,27.8,0.34437,0.00024,17.22605]
[1777334292984,32.71,77368.75,27.8,0.34422,0.00024,17.2232]
[1777334294064,32.71,77369.05,27.8,0.3443,0.00024,17.22462]
[1777334294498,32.71,77369.05,27.8,0.3443,0.00024,17.22462]
[1777334294581,32.71,77368.96,27.8,0.34427,0.00024,17.22419]
[1777334300501,32.7,77365.2,27.8,0.34336,0.00024,17.20613]
[1777334303775,32.7,77366.22,27.8,0.3436,0.00024,17.21095]
[1777334306062,32.7,77361.63,27.8,0.34249,0.00024,17.18894]
[1777334311579,32.7,77366.18,27.8,0.34354,0.00024,17.20523]
[1777334316614,32.7,77366.0,27.8,0.34349,0.00024,17.20424]
[1777334316965,32.7,77366.0,27.8,0.34349,0.00024,17.20424]
[1777334317781,32.7,77366.0,27.8,0.34349,0.00024,17.20424]
[1777334323772,32.7,77366.64,27.8,0.34363,0.00024,17.20714]
[1777334329778,32.7,77366.36,27.8,0.34356,0.00024,17.20564]
[1777334334740,32.69,77359.42,27.8,0.34188,0.00024,17.17232]
[1777334334806,32.69,77359.42,27.8,0.34188,0.00024,17.17232]
[1777334335176,32.69,77359.42,27.8,0.34188,0.00024,17.17232]
[1777334336753,32.69,77365.85,27.8,0.34342,0.00024,17.20299]
[1777334339776,32.69,77365.88,27.8,0.34343,0.00024,17.20307]
[1777334342483,32.69,77367.15,27.8,0.34373,0.00024,17.20901]
[1777334347831,32.69,77367.35,27.8,0.34376,0.00024,17.20974]
[1777334353030,32.69,77365.9,27.8,0.34341,0.00024,17.20269]
[1777334354611,32.69,77366.64,27.8,0.34358,0.00024,17.20618]
[1777334355016,32.69,77366.99,27.8,0.34366,0.00024,17.20781]
[1777334355410,32.69,77366.99,27.8,0.34366,0.00024,17.20781]
[1777334355464,32.69,77366.99,27.8,0.34366,0.00024,17.20781]
[1777334355477,32.69,77370.29,27.8,0.34446,0.00024,17.22342]
[1777334355888,32.69,77375.58,27.8,0.34573,0.00024,17.24836]
[1777334360923,32.68,77375.48,27.8,0.3457,0.00024,17.24777]
[1777334366104,32.68,77373.69,27.8,0.34526,0.00024,17.23926]
[1777334366493,32.68,77373.69,27.8,0.34526,0.00024,17.23926]
[1777334369695,32.68,77368.68,27.8,0.34406,0.00024,17.21556]
[1777334369796,32.68,77368.28,27.8,0.34396,0.00024,17.21367]
[1777334375092,32.68,77368.09,27.8,0.34387,0.00024,17.20739]
[1777334380415,32.68,77367.39,27.8,0.3437,0.00024,17.20403]
[1777334382818,32.68,77367.82,27.8,0.34379,0.00024,17.20589]
[1777334384060,32.68,77373.12,27.8,0.34506,0.00024,17.2309]
[1777334384085,32.68,77371.45,27.8,0.34466,0.00024,17.22296]
[1777334389121,32.68,77371.8,27.8,0.34474,0.00024,17.22458]
[1777334391706,32.68,77372.07,27.8,0.34481,0.00024,17.22586]
[1777334391802,32.68,77372.17,27.8,0.34483,0.00024,17.22632]
[1777334396254,32.68,77370.99,27.8,0.34454,0.00024,17.22057]
[1777334401432,32.67,77369.5,27.8,0.34417,0.00024,17.21336]
[1777334401522,32.67,77374.72,27.8,0.34543,0.00024,17.238]
[1777334403663,32.67,77378.5,27.8,0.34634,0.00024,17.25574]
[1777334403676,32.67,77378.5,27.8,0.34634,0.00024,17.25574]
[1777334405892,32.67,77381.01,27.8,0.34694,0.00024,17.26741]
[1777334405900,32.67,77381.01,27.8,0.34694,0.00024,17.26741]
[1777334408247,32.67,77376.73,27.8,0.3459,0.00024,17.2473]
[1777334414492,32.67,77374.52,27.8,0.34536,0.00024,17.23683]
[1777334417426,32.67,77367.67,27.8,0.34371,0.00024,17.20439]
[1777334421706,32.67,77365.87,27.8,0.34328,0.00024,17.19587]
[1777334421804,32.67,77366.7,27.8,0.34348,0.00024,17.19985]
[1777334425165,32.67,77365.77,27.8,0.34326,0.00024,17.19536]
[1777334426165,32.67,77365.32,27.8,0.34315,0.00024,17.1932]
[1777334429284,32.67,77364.5,27.8,0.34295,0.00024,17.18925]
[1777334433975,32.67,77362.16,27.8,0.34234,0.00024,17.17277]
[1777334434081,32.67,77362.16,27.8,0.34234,0.00024,17.17277]
[1777334434438,32.67,77358.9,27.8,0.34156,0.00024,17.15713]
[1777334435129,32.67,77358.9,27.8,0.34156,0.00024,17.15713]
[1777334435857,32.67,77357.32,27.8,0.34118,0.00024,17.14949]
[1777334436008,32.67,77357.32,27.8,0.34118,0.00024,17.14949]
[1777334436119,32.67,77357.32,27.8,0.34118,0.00024,17.14949]
[1777334436870,32.67,77353.98,27.8,0.34037,0.00024,17.13338]
[1777334437460,32.67,77348.78,27.8,0.33913,0.00024,17.10812]
[1777334440409,32.67,77347.14,27.8,0.33873,0.00024,17.10014]
[1777334440675,32.67,77345.61,27.8,0.33837,0.00024,17.09267]
[1777334441016,32.67,77345.61,27.8,0.33837,0.00024,17.09267]
[1777334441022,32.67,77345.61,27.8,0.33837,0.00024,17.09267]
[1777334441850,32.67,77343.12,27.8,0.33777,0.00024,17.08045]
[1777334442080,32.67,77343.12,27.8,0.33777,0.00024,17.08045]
[1777334442869,32.67,77334.89,27.8,0.3358,0.00024,17.03987]
[1777334443772,32.67,77334.89,27.8,0.3358,0.00024,17.03987]
[1777334443938,32.67,77335.34,27.8,0.33591,0.00024,17.04206]
[1777334444062,32.67,77335.34,27.8,0.33591,0.00024,17.04206]
[1777334444491,32.67,77335.34,27.8,0.33591,0.00024,17.04206]
[1777334444509,32.67,77333.77,27.8,0.33553,0.00024,17.03425]
[1777334445178,32.67,77333.77,27.8,0.33553,0.00024,17.03425]
[1777334447924,32.67,77331.51,27.8,0.33498,0.00024,17.02283]
[1777334448537,32.67,77326.23,27.8,0.33372,0.00024,16.99643]
[1777334451030,32.66,77326.47,27.8,0.33377,0.00024,16.99756]
[1777334451056,32.66,77326.47,27.8,0.33377,0.00024,16.99756]
[1777334451074,32.66,77326.47,27.8,0.33377,0.00024,16.99756]
[1777334451871,32.66,77319.46,27.8,0.3321,0.00024,16.9623]
[1777334453498,32.66,77317.26,27.8,0.33157,0.00024,16.95113]
[1777334453573,32.66,77317.33,27.8,0.33159,0.00024,16.95143]
[1777334458607,32.66,77315.16,27.8,0.33107,0.00024,16.94045]
[1777334460264,32.66,77314.97,27.8,0.33103,0.00024,16.93949]
[1777334460518,32.66,77314.97,27.8,0.33103,0.00024,16.93949]
[1777334460621,32.66,77310.68,27.8,0.33001,0.00024,16.91768]
[1777334461151,32.66,77310.68,27.8,0.33001,0.00024,16.91768]
[1777334461452,32.66,77310.68,27.8,0.33001,0.00024,16.91768]
[1777334461628,32.66,77315.35,27.8,0.33112,0.00024,16.94139]
[1777334466662,32.66,77317.43,27.8,0.33161,0.00024,16.95191]
[1777334471698,32.66,77315.16,27.8,0.33107,0.00024,16.94042]
[1777334473039,32.66,77314.44,27.8,0.3309,0.00024,16.93678]
[1777334473712,32.66,77308.02,27.8,0.32938,0.00024,16.9041]
[1777334474064,32.66,77308.02,27.8,0.32938,0.00024,16.9041]
[1777334474375,32.66,77308.02,27.8,0.32938,0.00024,16.9041]
[1777334474749,32.66,77308.02,27.8,0.32938,0.00024,16.9041]
[1777334475726,32.66,77298.43,27.8,0.3271,0.00024,16.85479]
[1777334479551,32.66,77298.38,27.8,0.3271,0.00024,16.8546]
[1777334479755,32.66,77305.35,27.8,0.32875,0.00024,16.89049]
[1777334480016,32.66,77305.35,27.8,0.32875,0.00024,16.89049]
[1777334480574,32.66,77305.35,27.8,0.32875,0.00024,16.89049]
[1777334481535,32.66,77308.43,27.8,0.32948,0.00024,16.90628]
[1777334484790,32.67,77301.4,27.8,0.32782,0.00024,16.87033]
[1777334489120,32.67,77305.12,27.8,0.32871,0.00024,16.88968]
[1777334489824,32.67,77316.4,27.8,0.33139,0.00024,16.94719]
[1777334491085,32.67,77317.53,27.8,0.33166,0.00024,16.95295]
[1777334491089,32.67,77317.53,27.8,0.33166,0.00024,16.95295]
[1777334491520,32.67,77317.53,27.8,0.33166,0.00024,16.95295]
[1777334491839,32.67,77323.72,27.8,0.33309,0.00024,16.97884]
[1777334492018,32.67,77323.72,27.8,0.33309,0.00024,16.97884]
[1777334492930,32.67,77323.72,27.8,0.33309,0.00024,16.97884]
[1777334492846,32.67,77329.11,27.8,0.33438,0.00024,17.00588]
[1777334494633,32.67,77330.74,27.8,0.33477,0.00024,17.01407]
[1777334497366,32.67,77332.5,27.8,0.3352,0.00024,17.02293]
[1777334498846,32.67,77332.76,27.8,0.33526,0.00024,17.02427]
[1777334498940,32.67,77332.76,27.8,0.33526,0.00024,17.02427]
[1777334498945,32.67,77332.76,27.8,0.33526,0.00024,17.02427]
[1777334498912,32.67,77336.25,27.8,0.3361,0.00024,17.04159]
[1777334498994,32.67,77336.25,27.8,0.3361,0.00024,17.04159]
[1777334499919,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500341,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500378,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500423,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500476,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500496,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500632,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500649,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500668,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500772,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500852,32.67,77340.85,27.8,0.3372,0.00024,17.0643]
[1777334500928,32.67,77349.85,27.8,0.33936,0.00024,17.10838]
[1777334502016,32.67,77353.68,27.8,0.34028,0.00024,17.12704]
[1777334504008,32.67,77348.54,27.8,0.33905,0.00024,17.10215]
[1777334504066,32.67,77348.54,27.8,0.33905,0.00024,17.10215]
[1777334509908,32.68,77346.68,27.8,0.33861,0.00024,17.09327]
[1777334510726,32.68,77347.86,27.8,0.3389,0.00024,17.09913]
[1777334512870,32.68,77338.16,27.8,0.33658,0.00024,17.05165]
[1777334518045,32.68,77337.33,27.8,0.3364,0.00024,17.04778]
[1777334519252,32.68,77337.33,27.8,0.3364,0.00024,17.04778]
[1777334524275,32.68,77340.65,27.8,0.3372,0.00024,17.06421]
[1777334525072,32.68,77340.07,27.8,0.33706,0.00024,17.06136]
[1777334525119,32.68,77340.07,27.8,0.33706,0.00024,17.06136]
[1777334525156,32.68,77340.07,27.8,0.33706,0.00024,17.06136]
[1777334525185,32.68,77340.07,27.8,0.33706,0.00024,17.06136]
[1777334525792,32.68,77338.79,27.8,0.33675,0.00024,17.05506]
[1777334526273,32.68,77331.34,27.8,0.33497,0.00024,17.01818]
[1777334532090,32.68,77330.82,27.8,0.33485,0.00024,17.01571]
[1777334532099,32.68,77330.82,27.8,0.33485,0.00024,17.01571]
[1777334534158,32.68,77336.49,27.8,0.33621,0.00024,17.04388]
[1777334539194,32.68,77336.75,27.8,0.33628,0.00024,17.04523]
[1777334544228,32.68,77336.13,27.8,0.33613,0.00024,17.04222]
[1777334549262,32.68,77340.53,27.8,0.33719,0.00024,17.06398]
[1777334554762,32.68,77340.81,27.8,0.33721,0.00024,17.06007]
[1777334554864,32.68,77340.95,27.8,0.33724,0.00024,17.06076]
[1777334555807,32.68,77340.95,27.8,0.33724,0.00024,17.06076]
[1777334556766,32.68,77341.4,27.8,0.33735,0.00024,17.06298]
[1777334557017,32.68,77341.4,27.8,0.33735,0.00024,17.06298]
[1777334557895,32.69,77347.33,27.8,0.33878,0.00024,17.09212]
[1777334563362,32.69,77349.11,27.8,0.33922,0.00024,17.1011]
[1777334564968,32.69,77349.11,27.8,0.33922,0.00024,17.1011]
[1777334570015,32.69,77348.81,27.8,0.33916,0.00024,17.09991]
[1777334575221,32.7,77350.94,27.8,0.33969,0.00024,17.11057]
[1777334575450,32.7,77350.94,27.8,0.33969,0.00024,17.11057]
[1777334578141,32.7,77343.98,27.8,0.33803,0.00024,17.07683]
[1777334579245,32.7,77343.06,27.8,0.33781,0.00024,17.0724]
[1777334581578,32.7,77343.38,27.8,0.3379,0.00024,17.07411]
[1777334583016,32.7,77341.9,27.8,0.33755,0.00024,17.06692]
[1777334583023,32.7,77349.03,27.8,0.33926,0.00024,17.10182]
[1777334584512,32.7,77354.25,27.8,0.34051,0.00024,17.12719]
[1777334585753,32.7,77354.25,27.8,0.34051,0.00024,17.12719]
[1777334586017,32.7,77354.25,27.8,0.34051,0.00024,17.12719]
[1777334586025,32.7,77354.25,27.8,0.34051,0.00024,17.12719]
[1777334586815,32.7,77344.06,27.8,0.33808,0.00024,17.07773]
[1777334588113,32.7,77340.5,27.8,0.33723,0.00024,17.06031]
[1777334588540,32.7,77340.47,27.8,0.33722,0.00024,17.06019]
[1777334589820,32.7,77335.1,27.8,0.33594,0.00024,17.03373]
[1777334592327,32.7,77334.25,27.8,0.33574,0.00024,17.02958]
[1777334592753,32.7,77334.25,27.8,0.33574,0.00024,17.02958]
[1777334592846,32.7,77334.25,27.8,0.33574,0.00024,17.02958]
[1777334593021,32.7,77334.25,27.8,0.33574,0.00024,17.02958]
[1777334593034,32.7,77334.25,27.8,0.33574,0.00024,17.02958]
[1777334593076,32.7,77330.44,27.8,0.33483,0.00024,17.01071]
[1777334593783,32.7,77330.44,27.8,0.33483,0.00024,17.01071]
[1777334593870,32.7,77330.44,27.8,0.33483,0.00024,17.01071]
[1777334594066,32.7,77312.39,27.8,0.33054,0.00024,16.92006]
[1777334594988,32.7,77305.6,27.8,0.32893,0.00024,16.88548]
[1777334600624,32.71,77301.18,27.8,0.3279,0.00024,16.86311]
[1777334604638,32.71,77301.96,27.8,0.32809,0.00024,16.8673]
[1777334605016,32.71,77301.96,27.8,0.32809,0.00024,16.8673]
[1777334609248,32.71,77302.83,27.8,0.32831,0.00024,16.87204]
[1777334611767,32.71,77300.93,27.8,0.32787,0.00024,16.86242]
[1777334612166,32.71,77301.74,27.8,0.32802,0.00024,16.86135]
[1777334616247,32.72,77297.74,27.8,0.32709,0.00024,16.84108]
[1777334619015,32.72,77297.5,27.8,0.32704,0.00024,16.84004]
[1777334624060,32.72,77298.77,27.8,0.32736,0.00024,16.84704]
[1777334624948,32.72,77297.71,27.8,0.32712,0.00024,16.84167]
[1777334624973,32.72,77297.71,27.8,0.32712,0.00024,16.84167]
[1777334625049,32.72,77297.49,27.8,0.32707,0.00024,16.84063]
[1777334625114,32.72,77297.49,27.8,0.32707,0.00024,16.84063]
[1777334625799,32.73,77303.27,27.8,0.32844,0.00024,16.8704]
[1777334627036,32.73,77303.27,27.8,0.32844,0.00024,16.8704]
[1777334636876,32.73,77305.26,27.8,0.32895,0.00024,16.88141]
[1777334640904,32.74,77298.85,27.8,0.32745,0.00024,16.84883]
[1777334641640,32.74,77298.85,27.8,0.32745,0.00024,16.84883]
[1777334641870,32.74,77298.85,27.8,0.32745,0.00024,16.84883]
[1777334642090,32.74,77298.85,27.8,0.32745,0.00024,16.84883]
[1777334642682,32.74,77296.31,27.8,0.32685,0.00024,16.83583]
[1777334643102,32.74,77295.86,27.8,0.32675,0.00024,16.83362]
[1777334648959,32.74,77301.39,27.8,0.32807,0.00024,16.86234]
[1777334653994,32.74,77301.18,27.8,0.32803,0.00024,16.86143]
[1777334657004,32.74,77299.24,27.8,0.32757,0.00024,16.85155]
[1777334657105,32.74,77297.74,27.8,0.32722,0.00024,16.84387]
[1777334659415,32.74,77297.68,27.8,0.32721,0.00024,16.84366]
[1777334659999,32.74,77297.68,27.8,0.32721,0.00024,16.84366]
[1777334661133,32.75,77294.09,27.8,0.32637,0.00024,16.82533]
[1777334662051,32.75,77293.26,27.8,0.32619,0.00024,16.82122]
[1777334662707,32.75,77293.26,27.8,0.32619,0.00024,16.82122]
[1777334663058,32.75,77293.14,27.8,0.32616,0.00024,16.82066]
[1777334664508,32.75,77292.61,27.8,0.32604,0.00024,16.81802]
[1777334665004,32.75,77292.61,27.8,0.32604,0.00024,16.81802]
[1777334665031,32.75,77292.61,27.8,0.32604,0.00024,16.81802]
[1777334665098,32.75,77292.61,27.8,0.32604,0.00024,16.81802]
[1777334665072,32.75,77292.47,27.8,0.32601,0.00024,16.8174]
[1777334666079,32.75,77286.59,27.8,0.32463,0.00024,16.78686]
[1777334669513,32.75,77283.9,27.8,0.324,0.00024,16.77293]
[1777334675142,32.75,77284.88,27.8,0.3242,0.00024,16.77305]
[1777334679223,32.76,77282.65,27.8,0.32368,0.00024,16.76155]
[1777334682603,32.76,77282.78,27.8,0.32373,0.00024,16.76249]
[1777334684165,32.76,77278.96,27.8,0.32284,0.00023,16.7426]
[1777334686016,32.76,77279.45,27.8,0.32295,0.00023,16.74525]
[1777334686101,32.76,77279.45,27.8,0.32295,0.00023,16.74525]
[1777334687914,32.76,77283.83,27.8,0.32399,0.00024,16.76835]
[1777334693268,32.76,77288.54,27.8,0.32512,0.00024,16.79327]
[1777334696096,32.76,77288.42,27.8,0.32509,0.00024,16.79269]
[1777334696205,32.77,77288.56,27.8,0.32513,0.00024,16.79346]
[1777334696481,32.77,77288.56,27.8,0.32513,0.00024,16.79346]
[1777334696873,32.77,77288.61,27.8,0.32514,0.00024,16.79375]
[1777334700075,32.77,77293.43,27.8,0.32628,0.00024,16.81889]
[1777334700086,32.77,77293.43,27.8,0.32628,0.00024,16.81889]
[1777334702075,32.77,77287.53,27.8,0.3249,0.00024,16.78846]
[1777334702832,32.77,77287.53,27.8,0.3249,0.00024,16.78846]
[1777334702873,32.77,77287.53,27.8,0.3249,0.00024,16.78846]
[1777334702918,32.77,77287.53,27.8,0.3249,0.00024,16.78846]
[1777334703033,32.77,77286.38,27.8,0.32463,0.00024,16.78255]
[1777334703338,32.77,77280.03,27.8,0.32314,0.00023,16.7494]
[1777334706010,32.77,77278.67,27.8,0.32283,0.00023,16.74233]
[1777334708822,32.77,77275.94,27.8,0.3222,0.00023,16.72823]
[1777334714169,32.78,77272.73,27.8,0.32147,0.00023,16.71174]
[1777334717594,32.78,77272.62,27.8,0.32146,0.00023,16.71154]
[1777334720416,32.78,77275.53,27.8,0.32215,0.00023,16.72716]
[1777334720423,32.78,77275.53,27.8,0.32215,0.00023,16.72716]
[1777334720579,32.78,77274.05,27.8,0.32181,0.00023,16.71944]
[1777334725741,32.78,77272.67,27.8,0.32149,0.00023,16.7123]
[1777334726789,32.78,77273.19,27.8,0.32162,0.00023,16.71509]
[1777334727026,32.78,77273.19,27.8,0.32162,0.00023,16.71509]
[1777334727069,32.78,77273.19,27.8,0.32162,0.00023,16.71509]
[1777334727142,32.78,77274.72,27.8,0.32198,0.00023,16.7232]
[1777334727782,32.78,77274.72,27.8,0.32198,0.00023,16.7232]
[1777334727883,32.79,77290.63,27.8,0.32572,0.00024,16.80643]
[1777334728607,32.79,77290.63,27.8,0.32572,0.00024,16.80643]
[1777334729144,32.79,77294.74,27.8,0.32669,0.00024,16.8277]
[1777334734783,32.79,77294.47,27.8,0.32659,0.00024,16.8211]
[1777334734882,32.79,77292.44,27.8,0.32611,0.00024,16.81064]
[1777334738770,32.79,77292.5,27.8,0.32613,0.00024,16.811]
[1777334740066,32.79,77292.56,27.8,0.32614,0.00024,16.81133]
[1777334742550,32.79,77292.36,27.8,0.3261,0.00024,16.81046]
[1777334743649,32.79,77291.83,27.8,0.32598,0.00024,16.80779]
[1777334744759,32.79,77291.13,27.8,0.32582,0.00024,16.80419]
[1777334744867,32.79,77291.13,27.8,0.32582,0.00024,16.80419]
[1777334745112,32.79,77291.13,27.8,0.32582,0.00024,16.80419]
[1777334745175,32.79,77290.26,27.8,0.32561,0.00024,16.79976]
[1777334745643,32.79,77290.26,27.8,0.32561,0.00024,16.79976]
[1777334747471,32.79,77295.6,27.8,0.32688,0.00024,16.82754]
[1777334747938,32.79,77295.6,27.8,0.32688,0.00024,16.82754]
[1777334749001,32.79,77294.6,27.8,0.32665,0.00024,16.82249]
[1777334749878,32.79,77294.58,27.8,0.32665,0.00024,16.8225]
[1777334750141,32.79,77294.58,27.8,0.32665,0.00024,16.8225]
[1777334750324,32.79,77295.24,27.8,0.32681,0.00024,16.82596]
[1777334755706,32.8,77294.98,27.8,0.32678,0.00024,16.82524]
[1777334757496,32.8,77295.03,27.8,0.32679,0.00024,16.8256]
[1777334760946,32.8,77295.29,27.8,0.32687,0.00024,16.82722]
[1777334761748,32.81,77288.69,27.8,0.32532,0.00024,16.79323]
[1777334766783,32.81,77285.41,27.8,0.32457,0.00024,16.77654]
[1777334768798,32.81,77279.1,27.8,0.32309,0.00023,16.74375]
[1777334770340,32.81,77279.45,27.8,0.32318,0.00023,16.74569]
[1777334772190,32.81,77279.48,27.8,0.32319,0.00023,16.74595]
[1777334774307,32.81,77286.52,27.8,0.32486,0.00024,16.78295]
[1777334774351,32.81,77286.52,27.8,0.32486,0.00024,16.78295]
[1777334775855,32.82,77285.54,27.8,0.32463,0.00024,16.77793]
[1777334775906,32.82,77284.28,27.8,0.32434,0.00023,16.77144]
[1777334781889,32.82,77281.43,27.8,0.32368,0.00023,16.75692]
[1777334784348,32.82,77282.24,27.8,0.32388,0.00023,16.76127]
[1777334784913,32.82,77283.03,27.8,0.32407,0.00023,16.76545]
[1777334789948,32.82,77282.06,27.8,0.32386,0.00023,16.76069]
[1777334793976,32.83,77276.05,27.8,0.32241,0.00023,16.72415]
[1777334794565,32.83,77276.05,27.8,0.32241,0.00023,16.72415]
[1777334794983,32.83,77275.49,27.8,0.32229,0.00023,16.72129]
[1777334798986,32.83,77277.16,27.8,0.32269,0.00023,16.73026]
[1777334799022,32.83,77277.16,27.8,0.32269,0.00023,16.73026]
[1777334801010,32.83,77277.77,27.8,0.32283,0.00023,16.73357]
[1777334801025,32.83,77277.02,27.8,0.32266,0.00023,16.72971]
[1777334804260,32.83,77278.75,27.8,0.32307,0.00023,16.7389]
[1777334807525,32.83,77273.33,27.8,0.32182,0.00023,16.71069]
[1777334812675,32.84,77271.96,27.8,0.32151,0.00023,16.70386]
[1777334819061,32.84,77271.96,27.8,0.32153,0.00023,16.70432]
[1777334820924,32.84,77272.36,27.8,0.32163,0.00023,16.70657]
[1777334822566,32.84,77268.32,27.8,0.32069,0.00023,16.68535]
[1777334823424,32.84,77267.86,27.8,0.32059,0.00023,16.68295]
[1777334824917,32.84,77267.78,27.8,0.32057,0.00023,16.68262]
[1777334830228,32.85,77266.18,27.8,0.32022,0.00023,16.67463]
[1777334834862,32.85,77266.04,27.8,0.32021,0.00023,16.67426]
[1777334840298,32.86,77266.84,27.8,0.32042,0.00023,16.67904]
[1777334845333,32.86,77266.42,27.8,0.32034,0.00023,16.67724]
[1777334847159,32.86,77266.42,27.8,0.32034,0.00023,16.67724]
[1777334852189,32.86,77266.92,27.8,0.32043,0.00023,16.67504]
[1777334858269,32.87,77264.02,27.8,0.31977,0.00023,16.66005]
[1777334863387,32.87,77261.4,27.8,0.31919,0.00023,16.64668]
[1777334866708,32.87,77260.96,27.8,0.3191,0.00023,16.64461]
[1777334868495,32.88,77270.75,27.8,0.3214,0.00023,16.69671]
[1777334873813,32.88,77270.43,27.8,0.32133,0.00023,16.69524]
[1777334873843,32.88,77270.43,27.8,0.32133,0.00023,16.69524]
[1777334874080,32.88,77270.43,27.8,0.32133,0.00023,16.69524]
[1777334874117,32.88,77270.43,27.8,0.32133,0.00023,16.69524]
[1777334875300,32.88,77276.41,27.8,0.32274,0.00023,16.72678]
[1777334875552,32.88,77276.41,27.8,0.32274,0.00023,16.72678]
[1777334876274,32.88,77279.12,27.8,0.32337,0.00023,16.74098]
[1777334876728,32.88,77279.12,27.8,0.32337,0.00023,16.74098]
[1777334877764,32.88,77290.43,27.8,0.32603,0.00024,16.7998]
[1777334883600,32.88,77292.61,27.8,0.32655,0.00024,16.81112]
[1777334888636,32.88,77299.51,27.8,0.32818,0.00024,16.84661]
[1777334893016,32.88,77302.76,27.8,0.32895,0.00024,16.86326]
[1777334893580,32.88,77303.42,27.8,0.32911,0.00024,16.86664]
[1777334894243,32.88,77304.65,27.8,0.3294,0.00024,16.87291]
[1777334895584,32.88,77304.64,27.8,0.3294,0.00024,16.87289]
[1777334895592,32.88,77304.64,27.8,0.3294,0.00024,16.87289]
[1777334895805,32.88,77304.6,27.8,0.32939,0.00024,16.87271]
[1777334901729,32.89,77302.37,27.8,0.32887,0.00024,16.86152]
[1777334907771,32.89,77302.77,27.8,0.32897,0.00024,16.86371]
[1777334909088,32.89,77302.77,27.8,0.32897,0.00024,16.86371]
[1777334914820,32.89,77303.65,27.8,0.32914,0.00024,16.86302]
[1777334919979,32.89,77303.92,27.8,0.32921,0.00024,16.86446]
[1777334925897,32.89,77306.92,27.8,0.32992,0.00024,16.87974]
[1777334926509,32.89,77306.92,27.8,0.32992,0.00024,16.87974]
[1777334926904,32.89,77306.78,27.8,0.32989,0.00024,16.87903]
[1777334928572,32.89,77306.81,27.8,0.3299,0.00024,16.8792]
[1777334928918,32.89,77306.77,27.8,0.32989,0.00024,16.87902]
[1777334931235,32.89,77306.69,27.8,0.32987,0.00024,16.87862]
[1777334931385,32.89,77306.73,27.8,0.32988,0.00024,16.87883]
[1777334931438,32.89,77306.73,27.8,0.32988,0.00024,16.87883]
[1777334931939,32.89,77314.43,27.8,0.3317,0.00024,16.91767]
[1777334936974,32.89,77318.66,27.8,0.3327,0.00024,16.93888]
[1777334939085,32.89,77319.01,27.8,0.33278,0.00024,16.94061]
[1777334944552,32.89,77322.82,27.8,0.33369,0.00024,16.95962]
[1777334945057,32.89,77322.82,27.8,0.33369,0.00024,16.95962]
[1777334946203,32.89,77322.85,27.8,0.3337,0.00024,16.9598]
[1777334946287,32.89,77322.45,27.8,0.3336,0.00024,16.9578]
[1777334948299,32.89,77322.75,27.8,0.33367,0.00024,16.95929]
[1777334948953,32.89,77323.11,27.8,0.33376,0.00024,16.96107]
[1777334948961,32.89,77323.11,27.8,0.33376,0.00024,16.96107]
[1777334949001,32.89,77323.11,27.8,0.33376,0.00024,16.96107]
[1777334951034,32.89,77329.2,27.8,0.3352,0.00024,16.99125]
[1777334952593,32.89,77328.62,27.8,0.33507,0.00024,16.9884]
[1777334952698,32.89,77328.62,27.8,0.33507,0.00024,16.9884]
[1777334952910,32.89,77328.62,27.8,0.33507,0.00024,16.9884]
[1777334953088,32.89,77337.13,27.8,0.33709,0.00024,17.03022]
[1777334953720,32.89,77337.13,27.8,0.33709,0.00024,17.03022]
[1777334953777,32.89,77337.13,27.8,0.33709,0.00024,17.03022]
[1777334954458,32.89,77339.29,27.8,0.3376,0.00024,17.04075]
[1777334954528,32.89,77339.29,27.8,0.3376,0.00024,17.04075]
[1777334954564,32.89,77339.29,27.8,0.3376,0.00024,17.04075]
[1777334954844,32.89,77339.29,27.8,0.3376,0.00024,17.04075]
[1777334955209,32.89,77332.98,27.8,0.3361,0.00024,17.00984]
[1777334955634,32.89,77332.98,27.8,0.3361,0.00024,17.00984]
[1777334955650,32.89,77332.98,27.8,0.3361,0.00024,17.00984]
[1777334957117,32.89,77326.69,27.8,0.33461,0.00024,16.97884]
[1777334962151,32.89,77327.05,27.8,0.3347,0.00024,16.98072]
[1777334967186,32.89,77327.66,27.8,0.33485,0.00024,16.98383]
[1777334968269,32.89,77327.66,27.8,0.33485,0.00024,16.98383]
[1777334968500,32.89,77327.7,27.8,0.33486,0.00024,16.98404]
[1777334969201,32.89,77335.61,27.8,0.33674,0.00024,17.02298]
[1777334971215,32.89,77342.64,27.8,0.33837,0.00024,17.05199]
[1777334975016,32.89,77342.61,27.8,0.33837,0.00024,17.05185]
[1777334976576,32.89,77344.25,27.8,0.33876,0.00024,17.0598]
[1777334978971,32.89,77348.34,27.8,0.33974,0.00024,17.07963]
[1777334978979,32.89,77348.34,27.8,0.33974,0.00024,17.07963]
[1777334978986,32.89,77348.34,27.8,0.33974,0.00024,17.07963]
[1777334979443,32.89,77350.19,27.8,0.34018,0.00024,17.08856]
[1777334980925,32.89,77353.73,27.8,0.34103,0.00024,17.10559]
[1777334981415,32.89,77353.73,27.8,0.34103,0.00024,17.10559]
[1777334981425,32.89,77353.73,27.8,0.34103,0.00024,17.10559]
[1777334983288,32.9,77362.02,27.8,0.34301,0.00024,17.14513]
[1777334984886,32.89,77364.01,27.8,0.34349,0.00024,17.15454]
[1777334986269,32.89,77363.87,27.8,0.34346,0.00024,17.15387]
[1777334991354,32.9,77357.93,27.8,0.34203,0.00024,17.12571]
[1777334996390,32.9,77355.63,27.8,0.34149,0.00024,17.11486]
[1777334996610,32.9,77355.63,27.8,0.34149,0.00024,17.11486]
[1777335000517,32.9,77351.22,27.8,0.34044,0.00024,17.09384]
[1777335000926,32.9,77351.22,27.8,0.34044,0.00024,17.09384]
[1777335001430,32.9,77357.85,27.8,0.34203,0.00024,17.12557]
[1777335003090,32.9,77360.56,27.8,0.34268,0.00024,17.13854]
[1777335003443,32.9,77355.3,27.8,0.34143,0.00024,17.11354]
[1777335005457,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335005789,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335005834,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335005842,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335005927,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006121,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006138,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006171,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006196,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006299,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006335,32.9,77348.6,27.8,0.33983,0.00024,17.08142]
[1777335006464,32.9,77336.19,27.8,0.33687,0.00024,17.0212]
[1777335006768,32.9,77336.19,27.8,0.33687,0.00024,17.0212]
[1777335008773,32.9,77329.05,27.8,0.33517,0.00024,16.98606]
[1777335013016,32.9,77330.23,27.8,0.33545,0.00024,16.99193]
[1777335013588,32.9,77330.72,27.8,0.33557,0.00024,16.99438]
[1777335013641,32.9,77330.72,27.8,0.33557,0.00024,16.99438]
[1777335013651,32.9,77330.72,27.8,0.33557,0.00024,16.99438]
[1777335015135,32.9,77334.93,27.8,0.33657,0.00024,17.01507]
[1777335015226,32.9,77336.36,27.8,0.33691,0.00024,17.02207]
[1777335019073,32.9,77334.63,27.8,0.3365,0.00024,17.01362]
[1777335019185,32.9,77334.63,27.8,0.3365,0.00024,17.01362]
[1777335019226,32.9,77334.39,27.8,0.33644,0.00024,17.01246]
[1777335021310,32.9,77334.51,27.8,0.33648,0.00024,17.01311]
[1777335021569,32.9,77340.1,27.8,0.33781,0.00024,17.04054]
[1777335023069,32.9,77340.1,27.8,0.33781,0.00024,17.04054]
[1777335023183,32.9,77340.1,27.8,0.33781,0.00024,17.04054]
[1777335025362,32.9,77337.32,27.8,0.33715,0.00024,17.02705]
[1777335025376,32.9,77337.32,27.8,0.33715,0.00024,17.02705]
[1777335025460,32.9,77337.74,27.8,0.33726,0.00024,17.02915]
[1777335030632,32.9,77335.63,27.8,0.33675,0.00024,17.01882]
[1777335035673,32.9,77338.56,27.8,0.33741,0.00024,17.02784]
[1777335037254,32.9,77338.33,27.8,0.33735,0.00024,17.0267]
[1777335037287,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037574,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037669,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037703,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037729,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037753,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335037814,32.9,77343.94,27.8,0.33869,0.00024,17.05398]
[1777335038109,32.9,77347.9,27.8,0.33964,0.00024,17.07313]
[1777335039152,32.91,77359.63,27.8,0.34249,0.00024,17.13029]
[1777335039737,32.91,77359.63,27.8,0.34249,0.00024,17.13029]
[1777335044773,32.92,77362.62,27.8,0.34322,0.00024,17.14466]
[1777335045611,32.92,77367.42,27.8,0.34437,0.00024,17.16734]
[1777335046051,32.92,77367.42,27.8,0.34437,0.00024,17.16734]
[1777335046146,32.92,77370.32,27.8,0.34507,0.00024,17.18096]
[1777335050436,32.92,77373.12,27.8,0.34575,0.00024,17.19415]
[1777335050487,32.92,77370.72,27.8,0.34517,0.00024,17.18296]
[1777335052669,32.92,77374.6,27.8,0.34611,0.00024,17.20116]
[1777335052825,32.92,77374.6,27.8,0.34611,0.00024,17.20116]
[1777335052926,32.92,77374.6,27.8,0.34611,0.00024,17.20116]
[1777335053362,32.92,77376.05,27.8,0.34646,0.00024,17.20793]
[1777335059839,32.92,77377.78,27.8,0.34688,0.00024,17.21608]
[1777335060826,32.92,77377.78,27.8,0.34688,0.00024,17.21608]
[1777335062591,32.92,77384.36,27.8,0.34847,0.00024,17.24648]
[1777335064237,32.92,77383.97,27.8,0.34837,0.00024,17.24468]
[1777335064543,32.92,77384.84,27.8,0.34858,0.00024,17.24868]
[1777335064993,32.92,77384.84,27.8,0.34858,0.00024,17.24868]
[1777335064998,32.92,77384.84,27.8,0.34858,0.00024,17.24868]
[1777335065486,32.92,77390.43,27.8,0.34993,0.00024,17.27431]
[1777335065881,32.92,77397.91,27.8,0.35174,0.00024,17.30829]
[1777335067261,32.92,77397.91,27.8,0.35174,0.00024,17.30829]
[1777335067267,32.92,77397.91,27.8,0.35174,0.00024,17.30829]
[1777335072845,32.92,77397.76,27.8,0.35171,0.00024,17.30774]
[1777335072855,32.92,77397.76,27.8,0.35171,0.00024,17.30774]
[1777335072930,32.92,77397.61,27.8,0.35167,0.00024,17.30708]
[1777335075768,32.92,77397.54,27.8,0.35166,0.00024,17.30678]
[1777335077336,32.92,77398.04,27.8,0.35178,0.00024,17.30904]
[1777335079641,32.92,77398.48,27.8,0.35189,0.00024,17.31103]
[1777335079979,32.92,77403.06,27.8,0.35299,0.00024,17.33162]
[1777335084984,32.93,77403.64,27.8,0.35314,0.00024,17.33426]
[1777335085125,32.93,77403.64,27.8,0.35314,0.00024,17.33426]
[1777335085252,32.93,77403.64,27.8,0.35314,0.00024,17.33426]
[1777335085382,32.93,77403.64,27.8,0.35314,0.00024,17.33426]
[1777335085406,32.93,77403.64,27.8,0.35314,0.00024,17.33426]
[1777335085476,32.93,77402.09,27.8,0.35276,0.00024,17.32732]
[1777335086466,32.93,77415.43,27.8,0.356,0.00024,17.38667]
[1777335087467,32.93,77415.43,27.8,0.356,0.00024,17.38667]
[1777335087477,32.93,77415.43,27.8,0.356,0.00024,17.38667]
[1777335087515,32.93,77414.97,27.8,0.35588,0.00024,17.38465]
[1777335090016,32.93,77414.31,27.8,0.35572,0.00024,17.38176]
[1777335091397,32.93,77416.05,27.8,0.35615,0.00024,17.38943]
[1777335091498,32.93,77419.18,27.8,0.35687,0.00024,17.39798]
[1777335095010,32.93,77421.33,27.8,0.35741,0.00024,17.40761]
[1777335095013,32.93,77421.33,27.8,0.35741,0.00024,17.40761]
[1777335095050,32.93,77421.33,27.8,0.35741,0.00024,17.40761]
[1777335095058,32.93,77421.33,27.8,0.35741,0.00024,17.40761]
[1777335095405,32.93,77428.34,27.8,0.35912,0.00024,17.43825]
[1777335095627,32.93,77428.34,27.8,0.35912,0.00024,17.43825]
[1777335096295,32.93,77428.34,27.8,0.35912,0.00024,17.43825]
[1777335096369,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335096698,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335096755,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335096858,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335097022,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335097055,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335097226,32.93,77423.96,27.8,0.35806,0.00024,17.41929]
[1777335097435,32.93,77417.37,27.8,0.35646,0.00024,17.39051]
[1777335099728,32.93,77412.78,27.8,0.35535,0.00024,17.37034]
[1777335106309,32.94,77409.48,27.8,0.35456,0.00024,17.35591]
[1777335112211,32.94,77408.13,27.8,0.35425,0.00024,17.35019]
[1777335117246,32.94,77407.86,27.8,0.35419,0.00024,17.34919]
[1777335118254,32.94,77407.86,27.8,0.35419,0.00024,17.34919]
[1777335119260,32.94,77401.03,27.8,0.35254,0.00024,17.31872]
[1777335122308,32.94,77399.48,27.8,0.35217,0.00024,17.31181]
[1777335122424,32.94,77399.48,27.8,0.35217,0.00024,17.31181]
[1777335122514,32.94,77398.46,27.8,0.35193,0.00024,17.30725]
[1777335124367,32.94,77397.03,27.8,0.35158,0.00024,17.3008]
[1777335124468,32.94,77397.43,27.8,0.35168,0.00024,17.30261]
[1777335126432,32.94,77397.29,27.8,0.35165,0.00024,17.302]
[1777335126533,32.94,77396.43,27.8,0.35144,0.00024,17.29812]
[1777335132351,32.94,77394.27,27.8,0.35092,0.00024,17.28837]
[1777335137386,32.94,77393.76,27.8,0.3508,0.00024,17.28607]
[1777335138692,32.94,77393.45,27.8,0.35072,0.00024,17.28466]
[1777335143233,32.94,77393.13,27.8,0.35065,0.00024,17.28321]
[1777335146280,32.94,77393.72,27.8,0.35079,0.00024,17.28589]
[1777335147015,32.94,77395.61,27.8,0.35124,0.00024,17.29444]
[1777335147542,32.94,77395.61,27.8,0.35124,0.00024,17.29444]
[1777335149070,32.94,77395.04,27.8,0.3511,0.00024,17.29183]
[1777335154507,32.94,77392.96,27.8,0.35056,0.00024,17.27713]
[1777335157339,32.94,77392.65,27.8,0.35048,0.00024,17.27571]
[1777335157528,32.94,77392.6,27.8,0.35047,0.00024,17.27547]
[1777335160549,32.94,77387.61,27.8,0.34927,0.00024,17.25274]
[1777335161449,32.94,77387.61,27.8,0.34927,0.00024,17.25274]
[1777335161451,32.94,77387.61,27.8,0.34927,0.00024,17.25274]
[1777335161556,32.94,77387.33,27.8,0.3492,0.00024,17.25146]
[1777335166591,32.94,77386.41,27.8,0.34898,0.00024,17.24729]
[1777335172633,32.94,77386.86,27.8,0.34909,0.00024,17.24939]
[1777335178316,32.94,77386.38,27.8,0.34898,0.00024,17.24721]
[1777335183769,32.94,77386.53,27.8,0.34902,0.00024,17.24791]
[1777335189734,32.94,77386.88,27.8,0.3491,0.00024,17.24951]
[1777335190691,32.94,77386.53,27.8,0.34902,0.00024,17.2479]
[1777335190697,32.94,77386.53,27.8,0.34902,0.00024,17.2479]
[1777335191358,32.94,77382.54,27.8,0.34805,0.00024,17.22958]
[1777335191902,32.94,77374.82,27.8,0.3462,0.00024,17.19382]
[1777335197495,32.94,77370.32,27.8,0.34512,0.00024,17.17286]
[1777335203454,32.95,77367.65,27.8,0.34448,0.00024,17.16048]
[1777335204668,32.95,77367.46,27.8,0.34444,0.00024,17.15962]
[1777335208041,32.95,77361.4,27.8,0.343,0.00024,17.13122]
[1777335208849,32.95,77361.4,27.8,0.343,0.00024,17.13122]
[1777335208858,32.95,77361.4,27.8,0.343,0.00024,17.13122]
[1777335209216,32.95,77361.4,27.8,0.343,0.00024,17.13122]
[1777335209381,32.95,77361.4,27.8,0.343,0.00024,17.13122]
[1777335209608,32.95,77360.64,27.8,0.34282,0.00024,17.12768]
[1777335210316,32.95,77349.79,27.8,0.34022,0.00024,17.07591]
[1777335211283,32.95,77344.04,27.8,0.33881,0.00024,17.04294]
[1777335212968,32.95,77344.83,27.8,0.339,0.00024,17.0468]
[1777335213369,32.95,77344.8,27.8,0.339,0.00024,17.04669]
[1777335214802,32.95,77340.35,27.8,0.33794,0.00024,17.02513]
[1777335215015,32.95,77340.35,27.8,0.33794,0.00024,17.02513]
[1777335215792,32.95,77340.35,27.8,0.33794,0.00024,17.02513]
[1777335215099,32.95,77339.12,27.8,0.33764,0.00024,17.01917]
[1777335215880,32.95,77339.12,27.8,0.33764,0.00024,17.01917]
[1777335216385,32.95,77339.12,27.8,0.33764,0.00024,17.01917]
[1777335216684,32.95,77339.12,27.8,0.33764,0.00024,17.01917]
[1777335216621,32.95,77329.11,27.8,0.33527,0.00024,16.9702]
[1777335217623,32.95,77317.47,27.8,0.33251,0.00024,16.9125]
[1777335219200,32.95,77314.97,27.8,0.33191,0.00024,16.89997]
[1777335220582,32.95,77315.42,27.8,0.33202,0.00024,16.9022]
[1777335220676,32.95,77314.9,27.8,0.33189,0.00024,16.89957]
[1777335220814,32.95,77314.9,27.8,0.33189,0.00024,16.89957]
[1777335220855,32.95,77314.9,27.8,0.33189,0.00024,16.89957]
[1777335224215,32.95,77306.49,27.8,0.3299,0.00024,16.8571]
[1777335224593,32.95,77306.49,27.8,0.3299,0.00024,16.8571]
[1777335230036,32.95,77301.66,27.8,0.32875,0.00024,16.83238]
[1777335234777,32.95,77297.84,27.8,0.32784,0.00024,16.81287]
[1777335237085,32.95,77305.14,27.8,0.32956,0.00024,16.84996]
[1777335239077,32.95,77304.17,27.8,0.32933,0.00024,16.84501]
[1777335245141,32.94,77305.34,27.8,0.3296,0.00024,16.85077]
[1777335248484,32.94,77304.67,27.8,0.32944,0.00024,16.84734]
[1777335249740,32.94,77304.83,27.8,0.32948,0.00024,16.84812]
[1777335253016,32.94,77303.82,27.8,0.32924,0.00024,16.84296]
[1777335258234,32.94,77306.09,27.8,0.32977,0.00024,16.85436]
[1777335261889,32.94,77309.25,27.8,0.33051,0.00024,16.87025]
[1777335262000,32.94,77309.25,27.8,0.33051,0.00024,16.87025]
[1777335262326,32.94,77309.25,27.8,0.33051,0.00024,16.87025]
[1777335262517,32.94,77309.25,27.8,0.33051,0.00024,16.87025]
[1777335262523,32.94,77309.25,27.8,0.33051,0.00024,16.87025]
[1777335262618,32.94,77313.57,27.8,0.33153,0.00024,16.89195]
[1777335263256,32.94,77313.57,27.8,0.33153,0.00024,16.89195]
[1777335263269,32.94,77319.9,27.8,0.33303,0.00024,16.92361]
[1777335263952,32.94,77319.9,27.8,0.33303,0.00024,16.92361]
[1777335264449,32.94,77321.76,27.8,0.33347,0.00024,16.9328]
[1777335264799,32.94,77321.76,27.8,0.33347,0.00024,16.9328]
[1777335265418,32.94,77321.76,27.8,0.33347,0.00024,16.9328]
[1777335265496,32.94,77321.76,27.8,0.33347,0.00024,16.9328]
[1777335267595,32.94,77321.88,27.8,0.3335,0.00024,16.93336]
[1777335267696,32.94,77320.0,27.8,0.33305,0.00024,16.924]
[1777335268319,32.94,77320.0,27.8,0.33305,0.00024,16.924]
[1777335268610,32.94,77319.74,27.8,0.33299,0.00024,16.92266]
[1777335270611,32.94,77320.13,27.8,0.33308,0.00024,16.92461]
[1777335271551,32.94,77320.08,27.8,0.33307,0.00024,16.92437]
[1777335271741,32.94,77320.08,27.8,0.33307,0.00024,16.92437]
[1777335271652,32.94,77319.42,27.8,0.33287,0.00024,16.91576]
[1777335272735,32.94,77318.28,27.8,0.33259,0.00024,16.91001]
[1777335274145,32.94,77316.81,27.8,0.33224,0.00024,16.90261]
[1777335275182,32.94,77315.85,27.8,0.33201,0.00024,16.89775]
[1777335281127,32.93,77315.85,27.8,0.332,0.00024,16.89747]
[1777335283959,32.93,77316.85,27.8,0.33223,0.00024,16.90233]
[1777335288995,32.93,77316.78,27.8,0.3322,0.00024,16.90174]
[1777335289912,32.93,77316.78,27.8,0.3322,0.00024,16.9017]
[1777335290661,32.93,77316.78,27.8,0.3322,0.00024,16.9017]
[1777335291439,32.93,77316.92,27.8,0.33223,0.00024,16.90235]
[1777335291465,32.93,77316.71,27.8,0.33218,0.00024,16.90126]
[1777335293302,32.93,77317.42,27.8,0.33234,0.00024,16.90481]
[1777335293479,32.93,77318.07,27.8,0.3325,0.00024,16.90805]
[1777335294078,32.93,77318.07,27.8,0.3325,0.00024,16.90805]
[1777335294486,32.93,77317.35,27.8,0.33233,0.00024,16.90441]
[1777335298252,32.93,77318.01,27.8,0.33248,0.00024,16.9077]
[1777335299242,32.93,77317.42,27.8,0.33234,0.00024,16.90475]
[1777335300275,32.93,77317.42,27.8,0.33234,0.00024,16.90475]
[1777335300527,32.93,77315.19,27.8,0.33181,0.00024,16.89359]
[1777335303582,32.93,77311.22,27.8,0.33087,0.00024,16.87358]
[1777335305128,32.93,77311.16,27.8,0.33085,0.00024,16.87323]
[1777335305443,32.93,77311.16,27.8,0.33085,0.00024,16.87323]
[1777335305474,32.93,77311.16,27.8,0.33085,0.00024,16.87323]
[1777335305660,32.93,77306.35,27.8,0.32972,0.00024,16.84892]
[1777335310751,32.93,77301.63,27.8,0.32859,0.00024,16.82478]
[1777335310893,32.93,77301.47,27.8,0.32855,0.00024,16.82393]
[1777335310954,32.93,77301.47,27.8,0.32855,0.00024,16.82393]
[1777335311605,32.93,77312.52,27.8,0.33116,0.00024,16.87981]
[1777335312999,32.93,77315.88,27.8,0.33196,0.00024,16.89664]
[1777335314891,32.92,77317.34,27.8,0.3323,0.00024,16.90385]
[1777335318234,32.92,77317.7,27.8,0.33238,0.00024,16.9055]
[1777335320275,32.92,77312.48,27.8,0.33114,0.00024,16.87924]
[1777335320973,32.92,77316.57,27.8,0.3321,0.00024,16.89974]
[1777335321675,32.92,77322.78,27.8,0.33357,0.00024,16.93067]
[1777335322017,32.92,77322.78,27.8,0.33357,0.00024,16.93067]
[1777335322681,32.92,77327.22,27.8,0.33462,0.00024,16.95261]
[1777335324931,32.92,77329.47,27.8,0.33516,0.00024,16.96365]
[1777335324977,32.92,77329.47,27.8,0.33516,0.00024,16.96365]
[1777335325703,32.92,77330.61,27.8,0.33542,0.00024,16.96922]
[1777335330006,32.92,77328.32,27.8,0.33488,0.00024,16.95793]
[1777335330529,32.92,77328.32,27.8,0.33488,0.00024,16.95793]
[1777335330539,32.92,77328.32,27.8,0.33488,0.00024,16.95793]
[1777335330582,32.92,77328.32,27.8,0.33488,0.00024,16.95793]
[1777335330625,32.92,77328.32,27.8,0.33488,0.00024,16.95793]
[1777335330738,32.92,77323.41,27.8,0.33371,0.00024,16.93362]
[1777335330837,32.92,77323.41,27.8,0.33371,0.00024,16.93362]
[1777335331745,32.92,77315.7,27.8,0.33184,0.00024,16.88974]
[1777335334766,32.92,77321.12,27.8,0.33312,0.00024,16.9167]
[1777335335141,32.92,77321.12,27.8,0.33312,0.00024,16.9167]
[1777335340808,32.91,77321.15,27.8,0.33311,0.00024,16.91656]
[1777335342678,32.91,77325.21,27.8,0.33407,0.00024,16.93669]
[1777335344317,32.91,77326.82,27.8,0.33445,0.00024,16.94462]
[1777335347111,32.91,77326.66,27.8,0.33441,0.00024,16.9437]
[1777335347124,32.91,77326.66,27.8,0.33441,0.00024,16.9437]
[1777335347317,32.91,77326.66,27.8,0.33441,0.00024,16.9437]
[1777335347552,32.91,77326.66,27.8,0.33441,0.00024,16.9437]
[1777335347652,32.91,77326.52,27.8,0.33437,0.00024,16.94292]
[1777335350015,32.91,77331.01,27.8,0.33543,0.00024,16.96505]
[1777335350420,32.91,77335.18,27.8,0.33643,0.00024,16.98551]
[1777335354906,32.91,77329.93,27.8,0.33518,0.00024,16.95971]
[1777335357224,32.91,77330.19,27.8,0.33524,0.00024,16.96101]
[1777335357250,32.91,77330.19,27.8,0.33524,0.00024,16.96101]
[1777335363319,32.91,77335.4,27.8,0.33648,0.00024,16.9866]
[1777335367382,32.91,77336.48,27.8,0.33673,0.00024,16.99183]
[1777335367544,32.91,77336.48,27.8,0.33673,0.00024,16.99183]
[1777335367579,32.91,77336.48,27.8,0.33673,0.00024,16.99183]
[1777335367624,32.91,77336.48,27.8,0.33673,0.00024,16.99183]
[1777335367795,32.91,77336.48,27.8,0.33673,0.00024,16.99183]
[1777335367849,32.91,77338.58,27.8,0.33723,0.00024,17.00208]
[1777335368019,32.91,77338.58,27.8,0.33723,0.00024,17.00208]
[1777335368112,32.91,77347.91,27.8,0.33946,0.00024,17.04739]
[1777335373900,32.91,77350.9,27.8,0.34018,0.00024,17.06188]
[1777335375693,32.91,77350.9,27.8,0.34018,0.00024,17.06188]
[1777335381855,32.91,77350.66,27.8,0.34013,0.00024,17.06085]
[1777335382017,32.91,77350.05,27.8,0.33998,0.00024,17.05794]
[1777335382032,32.91,77350.05,27.8,0.33998,0.00024,17.05794]
[1777335382235,32.91,77350.05,27.8,0.33998,0.00024,17.05794]
[1777335382862,32.91,77346.8,27.8,0.33921,0.00024,17.04229]
[1777335383103,32.91,77340.6,27.8,0.33773,0.00024,17.01217]
[1777335384577,32.91,77340.6,27.8,0.33773,0.00024,17.01217]
[1777335385494,32.91,77339.06,27.8,0.33736,0.00024,17.00464]
[1777335385612,32.91,77339.06,27.8,0.33736,0.00024,17.00464]
[1777335385772,32.91,77339.06,27.8,0.33736,0.00024,17.00464]
[1777335385946,32.91,77337.07,27.8,0.33688,0.00024,16.99489]
[1777335385990,32.91,77337.07,27.8,0.33688,0.00024,16.99489]
[1777335386379,32.91,77333.6,27.8,0.33605,0.00024,16.97787]
[1777335387981,32.91,77333.72,27.8,0.33608,0.00024,16.97841]
[1777335389145,32.91,77342.2,27.8,0.3381,0.00024,17.01973]
[1777335390120,32.91,77342.2,27.8,0.3381,0.00024,17.01973]
[1777335390151,32.91,77342.38,27.8,0.33814,0.00024,17.02052]
[1777335391258,32.91,77342.38,27.8,0.33814,0.00024,17.02052]
[1777335393575,32.91,77344.04,27.8,0.33849,0.00024,17.02322]
[1777335393729,32.91,77344.04,27.8,0.33849,0.00024,17.02322]
[1777335393787,32.91,77349.89,27.8,0.33988,0.00024,17.05145]
[1777335394015,32.91,77349.89,27.8,0.33988,0.00024,17.05145]
[1777335394490,32.91,77351.88,27.8,0.34035,0.00024,17.06095]
[1777335395182,32.91,77351.88,27.8,0.34035,0.00024,17.06095]
[1777335395557,32.91,77351.88,27.8,0.34035,0.00024,17.06095]
[1777335395987,32.91,77351.84,27.8,0.34034,0.00024,17.06073]
[1777335396607,32.91,77361.32,27.8,0.34261,0.00024,17.10598]
[1777335397085,32.91,77361.32,27.8,0.34261,0.00024,17.10598]
[1777335400104,32.91,77364.71,27.8,0.34342,0.00024,17.12196]
[1777335400566,32.91,77364.71,27.8,0.34342,0.00024,17.12196]
[1777335400569,32.91,77369.78,27.8,0.34464,0.00024,17.14582]
[1777335401073,32.91,77369.78,27.8,0.34464,0.00024,17.14582]
[1777335403536,32.9,77374.9,27.8,0.34587,0.00024,17.16969]
[1777335406072,32.9,77371.94,27.8,0.34514,0.00024,17.1557]
[1777335407548,32.9,77372.99,27.8,0.34539,0.00024,17.16057]
[1777335407576,32.9,77372.99,27.8,0.34539,0.00024,17.16057]
[1777335407661,32.9,77373.07,27.8,0.34541,0.00024,17.16089]
[1777335408016,32.9,77373.07,27.8,0.34541,0.00024,17.16089]
[1777335408677,32.9,77373.07,27.8,0.34541,0.00024,17.16089]
[1777335410682,32.9,77378.08,27.8,0.34662,0.00024,17.18421]
[1777335410705,32.9,77378.08,27.8,0.34662,0.00024,17.18421]
[1777335411737,32.9,77380.54,27.8,0.34721,0.00024,17.1956]
[1777335417412,32.9,77381.69,27.8,0.34749,0.00024,17.20094]
[1777335417770,32.9,77381.69,27.8,0.34749,0.00024,17.20094]
[1777335420724,32.9,77379.28,27.8,0.3469,0.00024,17.18978]
[1777335420738,32.9,77379.28,27.8,0.3469,0.00024,17.18978]
[1777335421251,32.9,77379.56,27.8,0.34697,0.00024,17.19109]
[1777335421291,32.9,77379.56,27.8,0.34697,0.00024,17.19109]
[1777335421389,32.9,77379.56,27.8,0.34697,0.00024,17.19109]
[1777335421520,32.9,77379.56,27.8,0.34697,0.00024,17.19109]
[1777335421769,32.9,77379.56,27.8,0.34697,0.00024,17.19109]
[1777335421771,32.9,77408.21,27.8,0.3539,0.00024,17.32144]
[1777335422862,32.9,77408.46,27.8,0.35396,0.00024,17.32255]
[1777335423192,32.9,77408.46,27.8,0.35396,0.00024,17.32255]
[1777335423290,32.9,77408.46,27.8,0.35396,0.00024,17.32255]
[1777335423814,32.9,77408.62,27.8,0.354,0.00024,17.32325]
[1777335429320,32.9,77408.66,27.8,0.35401,0.00024,17.32335]
[1777335431291,32.9,77411.79,27.8,0.35476,0.00024,17.33724]
[1777335436475,32.9,77417.45,27.8,0.35613,0.00024,17.36207]
[1777335441511,32.89,77412.29,27.8,0.35486,0.00024,17.33908]
[1777335442691,32.89,77412.29,27.8,0.35486,0.00024,17.33908]
[1777335443510,32.89,77411.07,27.8,0.35457,0.00024,17.33365]
[1777335443549,32.89,77411.07,27.8,0.35457,0.00024,17.33365]
[1777335450910,32.89,77413.57,27.8,0.35516,0.00024,17.34456]
[1777335456619,32.89,77413.31,27.8,0.35505,0.00024,17.33803]
[1777335461908,32.89,77413.38,27.8,0.35507,0.00024,17.33826]
[1777335464846,32.89,77407.53,27.8,0.35364,0.00024,17.31216]
[1777335465970,32.89,77406.27,27.8,0.35333,0.00024,17.30652]
[1777335468217,32.89,77402.95,27.8,0.35253,0.00024,17.29163]
[1777335469252,32.89,77401.71,27.8,0.35223,0.00024,17.28606]
[1777335469710,32.89,77400.7,27.8,0.35198,0.00024,17.28149]
[1777335472403,32.89,77399.88,27.8,0.35178,0.00024,17.27768]
[1777335472431,32.89,77399.88,27.8,0.35178,0.00024,17.27768]
[1777335472519,32.89,77399.88,27.8,0.35178,0.00024,17.27768]
[1777335478774,32.88,77394.54,27.8,0.35047,0.00024,17.25315]
[1777335483809,32.88,77389.94,27.8,0.34934,0.00024,17.23196]
[1777335484858,32.88,77389.94,27.8,0.34934,0.00024,17.23196]
[1777335486829,32.88,77384.23,27.8,0.34796,0.00024,17.20563]
[1777335491864,32.88,77384.04,27.8,0.34791,0.00024,17.20469]
[1777335496900,32.88,77384.71,27.8,0.34807,0.00024,17.20767]
[1777335501943,32.88,77384.78,27.8,0.34808,0.00024,17.20786]
[1777335506755,32.87,77383.92,27.8,0.34786,0.00024,17.20377]
[1777335506776,32.87,77383.92,27.8,0.34786,0.00024,17.20377]
[1777335506978,32.87,77383.11,27.8,0.34766,0.00024,17.2]
[1777335508102,32.87,77380.8,27.8,0.3471,0.00024,17.18924]
[1777335508324,32.87,77380.8,27.8,0.3471,0.00024,17.18924]
[1777335509159,32.87,77380.8,27.8,0.3471,0.00024,17.18917]
[1777335509541,32.87,77380.8,27.8,0.3471,0.00024,17.18917]
[1777335509574,32.87,77375.55,27.8,0.34583,0.00024,17.16468]
[1777335510225,32.87,77369.89,27.8,0.34446,0.00024,17.13806]
[1777335511695,32.87,77369.89,27.8,0.34446,0.00024,17.13806]
[1777335513721,32.87,77368.2,27.8,0.34401,0.00024,17.12472]
[1777335519302,32.87,77369.85,27.8,0.34439,0.00024,17.13222]
[1777335520415,32.87,77370.23,27.8,0.34448,0.00024,17.13396]
[1777335520432,32.87,77370.23,27.8,0.34448,0.00024,17.13396]
[1777335521724,32.87,77368.53,27.8,0.34407,0.00024,17.1259]
[1777335521747,32.86,77363.96,27.8,0.34297,0.00024,17.10424]
[1777335523099,32.86,77355.77,27.8,0.34099,0.00024,17.06506]
[1777335524109,32.86,77355.77,27.8,0.34099,0.00024,17.06506]
[1777335524128,32.86,77352.34,27.8,0.34017,0.00024,17.04854]
[1777335529924,32.86,77351.67,27.8,0.33999,0.00024,17.04504]
[1777335535469,32.86,77347.22,27.8,0.33891,0.00024,17.02313]
[1777335535566,32.86,77347.22,27.8,0.33891,0.00024,17.02313]
[1777335537983,32.85,77346.11,27.8,0.33864,0.00024,17.01763]
[1777335539852,32.85,77342.43,27.8,0.33775,0.00024,16.99962]
[1777335539855,32.85,77341.73,27.8,0.33758,0.00024,16.99616]
[1777335544152,32.85,77339.98,27.8,0.33715,0.00024,16.98729]
[1777335544660,32.85,77339.98,27.8,0.33715,0.00024,16.98729]
[1777335546744,32.85,77332.94,27.8,0.33546,0.00024,16.95257]
[1777335552872,32.85,77332.62,27.8,0.33538,0.00024,16.95093]
[1777335554116,32.85,77331.97,27.8,0.33522,0.00024,16.9477]
[1777335554316,32.85,77332.18,27.8,0.33527,0.00024,16.94873]
[1777335558165,32.85,77332.29,27.8,0.33529,0.00024,16.9491]
[1777335558230,32.85,77332.29,27.8,0.33529,0.00024,16.9491]
[1777335558263,32.85,77332.29,27.8,0.33529,0.00024,16.9491]
[1777335558292,32.85,77332.29,27.8,0.33529,0.00024,16.9491]
[1777335559601,32.84,77330.74,27.8,0.33492,0.00024,16.94138]
[1777335559761,32.84,77323.52,27.8,0.33319,0.00024,16.90541]
[1777335560117,32.84,77323.52,27.8,0.33319,0.00024,16.90541]
[1777335560129,32.84,77323.52,27.8,0.33319,0.00024,16.90541]
[1777335560777,32.84,77311.49,27.8,0.33033,0.00024,16.84489]
[1777335561313,32.84,77311.49,27.8,0.33033,0.00024,16.84489]
[1777335561888,32.84,77311.49,27.8,0.33033,0.00024,16.84489]
[1777335563191,32.84,77306.05,27.8,0.32903,0.00024,16.81716]
[1777335566018,32.84,77304.71,27.8,0.32871,0.00024,16.81025]
[1777335566901,32.84,77302.04,27.8,0.32808,0.00024,16.79654]
[1777335569946,32.84,77299.72,27.8,0.32752,0.00024,16.78452]
[1777335570876,32.84,77299.97,27.8,0.32758,0.00024,16.78574]
[1777335570915,32.84,77296.76,27.8,0.32682,0.00024,16.76919]
[1777335571438,32.84,77291.03,27.8,0.32541,0.00024,16.73416]
[1777335572445,32.84,77284.18,27.8,0.3238,0.00024,16.69847]
[1777335573598,32.84,77284.18,27.8,0.3238,0.00024,16.69847]
[1777335578807,32.84,77280.08,27.8,0.32282,0.00024,16.67687]
[1777335579017,32.84,77280.08,27.8,0.32282,0.00024,16.67687]
[1777335579053,32.84,77279.96,27.8,0.32279,0.00024,16.67621]
[1777335580501,32.83,77274.42,27.8,0.32149,0.00023,16.64701]
[1777335584713,32.83,77271.17,27.8,0.32072,0.00023,16.62971]
[1777335588134,32.83,77270.41,27.8,0.32054,0.00023,16.62561]
[1777335593592,32.83,77276.2,27.8,0.32189,0.00024,16.65605]
[1777335598627,32.83,77274.57,27.8,0.3215,0.00023,16.64735]
[1777335603568,32.83,77275.14,27.8,0.32163,0.00023,16.65027]
[1777335609690,32.83,77273.52,27.8,0.32124,0.00023,16.64158]
[1777335620784,32.82,77276.07,27.8,0.32182,0.00024,16.65461]
[1777335621502,32.82,77276.07,27.8,0.32182,0.00024,16.65461]
[1777335627031,32.82,77276.66,27.8,0.32196,0.00024,16.65757]
[1777335633065,32.82,77275.28,27.8,0.32157,0.00024,16.64467]
[1777335636468,32.82,77274.72,27.8,0.32144,0.00024,16.64159]
[1777335637016,32.82,77274.72,27.8,0.32144,0.00024,16.64159]
[1777335637992,32.82,77264.7,27.8,0.31908,0.00023,16.58836]
[1777335640015,32.82,77264.07,27.8,0.31893,0.00023,16.585]
[1777335644161,32.82,77267.75,27.8,0.3198,0.00023,16.60461]
[1777335649776,32.82,77264.51,27.8,0.31904,0.00023,16.58738]
[1777335655022,32.82,77266.7,27.8,0.31955,0.00023,16.59906]
[1777335656016,32.82,77266.7,27.8,0.31955,0.00023,16.59906]
[1777335661063,32.82,77263.64,27.8,0.31884,0.00023,16.58284]
[1777335668277,32.82,77264.57,27.8,0.31906,0.00023,16.5879]
[1777335674155,32.82,77264.57,27.8,0.31907,0.00023,16.58818]
[1777335679190,32.83,77265.1,27.8,0.31921,0.00023,16.59116]
[1777335685151,32.83,77266.47,27.8,0.31953,0.00023,16.59858]
[1777335687246,32.83,77273.5,27.8,0.32119,0.00023,16.63596]
[1777335690932,32.83,77272.38,27.8,0.32092,0.00023,16.63004]
[1777335692628,32.83,77269.43,27.8,0.32019,0.00023,16.60905]
[1777335694218,32.83,77267.08,27.8,0.31964,0.00023,16.59661]
[1777335698042,32.83,77272.41,27.8,0.32089,0.00023,16.62493]
[1777335704162,32.83,77269.7,27.8,0.32026,0.00023,16.61067]
[1777335706553,32.83,77269.81,27.8,0.32029,0.00023,16.61132]
[1777335712420,32.83,77271.84,27.8,0.32077,0.00023,16.62222]
[1777335716532,32.83,77271.11,27.8,0.3206,0.00023,16.61842]
[1777335718564,32.83,77271.11,27.8,0.32061,0.00023,16.6185]
[1777335719077,32.83,77271.11,27.8,0.32061,0.00023,16.6185]
[1777335721495,32.83,77272.38,27.8,0.32091,0.00023,16.62541]
[1777335723410,32.83,77274.36,27.8,0.32138,0.00023,16.63594]
[1777335723423,32.83,77274.36,27.8,0.32138,0.00023,16.63594]
[1777335723716,32.83,77274.36,27.8,0.32138,0.00023,16.63594]
[1777335723826,32.83,77274.36,27.8,0.32138,0.00023,16.63594]
[1777335724167,32.83,77274.36,27.8,0.32138,0.00023,16.63594]
[1777335723881,32.83,77275.99,27.8,0.32176,0.00024,16.64453]
[1777335729016,32.84,77280.23,27.8,0.32277,0.00024,16.66693]
[1777335732278,32.84,77285.82,27.8,0.32409,0.00024,16.69633]
[1777335733799,32.84,77285.48,27.8,0.32401,0.00024,16.69459]
[1777335737872,32.84,77283.79,27.8,0.32362,0.00024,16.68595]
[1777335743638,32.84,77287.92,27.8,0.32461,0.00024,16.70767]
[1777335748578,32.84,77288.42,27.8,0.32473,0.00024,16.71034]
[1777335750210,32.84,77287.85,27.8,0.3246,0.00024,16.70743]
[1777335750643,32.84,77287.77,27.8,0.32458,0.00024,16.70703]
[1777335750687,32.84,77288.46,27.8,0.32474,0.00024,16.71064]
[1777335752387,32.84,77293.45,27.8,0.32588,0.00024,16.73118]
[1777335752541,32.84,77293.45,27.8,0.32588,0.00024,16.73118]
[1777335753818,32.84,77293.84,27.8,0.32597,0.00024,16.7332]
[1777335754269,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335754601,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335754739,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335755016,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335755052,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335755141,32.84,77294.27,27.8,0.32607,0.00024,16.73542]
[1777335755224,32.84,77297.9,27.8,0.32693,0.00024,16.75413]
[1777335760759,32.85,77303.63,27.8,0.3283,0.00024,16.7839]
[1777335766713,32.85,77303.16,27.8,0.3282,0.00024,16.78172]
[1777335767559,32.85,77303.2,27.8,0.32822,0.00024,16.78203]
[1777335770565,32.85,77302.85,27.8,0.32814,0.00024,16.78036]
[1777335770647,32.85,77302.85,27.8,0.32814,0.00024,16.78036]
[1777335772471,32.85,77294.98,27.8,0.32628,0.00024,16.74003]
[1777335775472,32.85,77295.33,27.8,0.32637,0.00024,16.74198]
[1777335775563,32.85,77295.33,27.8,0.32637,0.00024,16.74198]
[1777335775727,32.85,77295.33,27.8,0.32637,0.00024,16.74198]
[1777335775867,32.85,77293.3,27.8,0.3259,0.00024,16.73155]
[1777335779543,32.85,77291.94,27.8,0.32558,0.00024,16.72454]
[1777335785999,32.85,77291.83,27.8,0.32555,0.00024,16.72403]
[1777335792988,32.85,77292.7,27.8,0.32576,0.00024,16.72862]
[1777335798023,32.85,77294.79,27.8,0.32626,0.00024,16.73943]
[1777335803058,32.85,77293.84,27.8,0.32603,0.00024,16.73456]
[1777335808093,32.86,77292.56,27.8,0.32573,0.00024,16.72798]
[1777335813128,32.86,77292.98,27.8,0.32579,0.00024,16.72486]
[1777335818163,32.86,77292.33,27.8,0.32564,0.00024,16.72155]
[1777335823198,32.86,77291.36,27.8,0.32541,0.00024,16.7166]
[1777335826272,32.86,77291.99,27.8,0.32556,0.00024,16.71989]
[1777335826277,32.86,77291.99,27.8,0.32556,0.00024,16.71989]
[1777335829362,32.86,77291.46,27.8,0.32544,0.00024,16.71721]
[1777335830226,32.86,77291.46,27.8,0.32544,0.00024,16.71722]
[1777335835289,32.86,77291.82,27.8,0.32553,0.00024,16.71914]
[1777335840324,32.86,77291.36,27.8,0.32542,0.00024,16.71681]
[1777335845076,32.86,77290.7,27.8,0.32527,0.00024,16.71344]
[1777335846536,32.86,77282.39,27.8,0.32331,0.00024,16.6702]
[1777335847016,32.86,77282.39,27.8,0.32331,0.00024,16.6702]
[1777335847117,32.86,77278.61,27.8,0.32242,0.00024,16.65041]
[1777335849613,32.86,77277.41,27.8,0.32214,0.00024,16.64408]
[1777335849623,32.86,77277.41,27.8,0.32214,0.00024,16.64408]
[1777335850376,32.86,77275.72,27.8,0.32174,0.00024,16.63516]
[1777335850473,32.86,77276.59,27.8,0.32194,0.00024,16.63972]
[1777335851613,32.86,77276.59,27.8,0.32194,0.00024,16.63972]
[1777335851619,32.86,77272.77,27.8,0.32104,0.00023,16.61952]
[1777335853210,32.86,77272.77,27.8,0.32104,0.00023,16.61952]
[1777335853656,32.86,77273.51,27.8,0.32122,0.00023,16.62343]
[1777335859457,32.86,77275.55,27.8,0.32169,0.00024,16.63413]
[1777335865499,32.86,77277.24,27.8,0.32209,0.00024,16.64301]
[1777335866772,32.86,77277.24,27.8,0.32209,0.00024,16.64301]
[1777335866826,32.86,77277.24,27.8,0.32209,0.00024,16.64301]
[1777335867016,32.86,77277.24,27.8,0.32209,0.00024,16.64301]
[1777335868124,32.86,77270.04,27.8,0.3204,0.00023,16.60499]
[1777335869725,32.86,77267.71,27.8,0.31985,0.00023,16.59264]
[1777335869803,32.86,77267.71,27.8,0.31985,0.00023,16.59264]
[1777335870599,32.86,77265.7,27.8,0.31938,0.00023,16.58196]
[1777335870605,32.86,77265.7,27.8,0.31938,0.00023,16.58196]
[1777335871763,32.86,77264.37,27.8,0.31902,0.00023,16.56955]
[1777335872189,32.86,77264.37,27.8,0.31902,0.00023,16.56955]
[1777335875233,32.86,77262.69,27.8,0.31864,0.00023,16.56076]
[1777335875334,32.86,77261.61,27.8,0.31839,0.00023,16.55505]
[1777335875625,32.86,77261.61,27.8,0.31839,0.00023,16.55505]
[1777335875795,32.86,77261.61,27.8,0.31839,0.00023,16.55505]
[1777335875827,32.86,77262.71,27.8,0.31865,0.00023,16.56093]
[1777335876466,32.86,77262.71,27.8,0.31865,0.00023,16.56093]
[1777335876773,32.86,77262.71,27.8,0.31865,0.00023,16.56093]
[1777335877075,32.86,77262.71,27.8,0.31865,0.00023,16.56093]
[1777335877157,32.86,77262.83,27.8,0.31867,0.00023,16.56156]
[1777335877530,32.86,77262.83,27.8,0.31867,0.00023,16.56156]
[1777335878361,32.86,77262.44,27.8,0.31858,0.00023,16.55942]
[1777335879017,32.86,77262.44,27.8,0.31858,0.00023,16.55942]
[1777335879057,32.86,77265.28,27.8,0.31924,0.00023,16.57456]
[1777335880086,32.86,77265.28,27.8,0.31924,0.00023,16.57456]
[1777335880186,32.86,77267.54,27.8,0.31978,0.00023,16.58661]
[1777335884212,32.86,77267.7,27.8,0.31981,0.00023,16.58738]
[1777335886490,32.86,77265.74,27.8,0.31934,0.00023,16.5768]
[1777335886578,32.86,77265.74,27.8,0.31934,0.00023,16.5768]
[1777335886854,32.86,77263.38,27.8,0.31879,0.00023,16.56417]
[1777335887595,32.86,77263.38,27.8,0.31879,0.00023,16.56417]
[1777335887771,32.86,77263.38,27.8,0.31879,0.00023,16.56417]
[1777335894269,32.85,77260.19,27.8,0.31802,0.00023,16.54678]
[1777335898216,32.85,77258.41,27.8,0.3176,0.00023,16.53702]
[1777335900017,32.85,77255.65,27.8,0.31695,0.00023,16.52209]
[1777335900102,32.85,77255.65,27.8,0.31695,0.00023,16.52209]
[1777335900292,32.85,77255.56,27.8,0.31692,0.00023,16.52156]
[1777335900445,32.85,77255.56,27.8,0.31692,0.00023,16.52156]
[1777335900997,32.85,77255.56,27.8,0.31692,0.00023,16.52156]
[1777335901235,32.85,77263.22,27.8,0.31872,0.00023,16.56261]
[1777335901701,32.85,77263.22,27.8,0.31872,0.00023,16.56261]
[1777335901710,32.85,77263.22,27.8,0.31872,0.00023,16.56261]
[1777335901739,32.85,77263.22,27.8,0.31872,0.00023,16.56261]
[1777335901900,32.85,77268.17,27.8,0.31988,0.00023,16.58893]
[1777335902526,32.85,77268.17,27.8,0.31988,0.00023,16.58893]
[1777335902917,32.85,77273.55,27.8,0.32114,0.00023,16.61742]
[1777335908926,32.85,77276.38,27.8,0.3218,0.00024,16.63223]
[1777335911587,32.85,77272.9,27.8,0.32098,0.00023,16.61382]
[1777335913383,32.85,77272.16,27.8,0.32081,0.00023,16.6099]
[1777335913627,32.85,77267.6,27.8,0.31973,0.00023,16.58573]
[1777335913839,32.85,77266.31,27.8,0.31943,0.00023,16.57888]
[1777335914515,32.85,77266.31,27.8,0.31943,0.00023,16.57888]
[1777335914847,32.85,77267.25,27.8,0.31965,0.00023,16.58385]
[1777335915539,32.85,77267.25,27.8,0.31965,0.00023,16.58385]
[1777335915640,32.85,77267.25,27.8,0.31965,0.00023,16.58385]
[1777335916278,32.85,77265.84,27.8,0.31932,0.00023,16.57636]
[1777335918875,32.85,77259.39,27.8,0.31781,0.00023,16.54187]
[1777335922481,32.85,77258.42,27.8,0.31758,0.00023,16.53664]
[1777335922664,32.85,77258.42,27.8,0.31758,0.00023,16.53664]
[1777335922733,32.85,77258.42,27.8,0.31758,0.00023,16.53664]
[1777335922903,32.85,77251.16,27.8,0.31588,0.00023,16.49756]
[1777335925478,32.85,77252.27,27.8,0.31614,0.00023,16.5035]
[1777335926139,32.85,77252.27,27.8,0.31614,0.00023,16.5035]
[1777335927956,32.85,77255.96,27.8,0.317,0.00023,16.5233]
[1777335928057,32.85,77255.96,27.8,0.317,0.00023,16.5233]
[1777335928158,32.85,77257.34,27.8,0.31732,0.00023,16.53066]
[1777335929112,32.85,77257.34,27.8,0.31732,0.00023,16.53066]
[1777335929213,32.85,77257.54,27.8,0.31737,0.00023,16.53173]
[1777335931521,32.85,77256.24,27.8,0.31706,0.00023,16.52463]
[1777335935511,32.84,77254.8,27.8,0.31666,0.00023,16.51126]
[1777335936567,32.84,77255.7,27.8,0.31687,0.00023,16.51605]
[1777335940646,32.84,77254.83,27.8,0.31666,0.00023,16.51113]
[1777335941446,32.84,77255.75,27.8,0.31687,0.00023,16.51602]
[1777335941557,32.84,77255.75,27.8,0.31687,0.00023,16.51602]
[1777335943103,32.84,77255.0,27.8,0.31669,0.00023,16.51192]
[1777335943324,32.84,77255.0,27.8,0.31669,0.00023,16.51192]
[1777335948100,32.84,77253.94,27.8,0.31643,0.00023,16.50592]
[1777335949177,32.84,77253.98,27.8,0.31644,0.00023,16.50607]
[1777335951578,32.84,77257.04,27.8,0.31714,0.00023,16.52237]
[1777335954716,32.83,77258.33,27.8,0.31744,0.00023,16.52908]
[1777335955759,32.83,77257.33,27.8,0.3172,0.00023,16.52363]
[1777335956016,32.83,77257.33,27.8,0.3172,0.00023,16.52363]
[1777335956134,32.83,77261.44,27.8,0.31816,0.00023,16.54561]
[1777335956787,32.83,77261.44,27.8,0.31816,0.00023,16.54561]
[1777335956898,32.83,77261.44,27.8,0.31816,0.00023,16.54561]
[1777335957141,32.83,77262.22,27.8,0.31834,0.00023,16.54975]
[1777335957473,32.83,77262.22,27.8,0.31834,0.00023,16.54975]
[1777335957858,32.83,77262.22,27.8,0.31834,0.00023,16.54975]
[1777335958064,32.83,77262.22,27.8,0.31834,0.00023,16.54975]
[1777335958145,32.83,77262.22,27.8,0.31834,0.00023,16.54975]
[1777335958773,32.83,77263.09,27.8,0.31854,0.00023,16.55441]
[1777335959330,32.83,77268.37,27.8,0.31978,0.00023,16.58256]
[1777335962809,32.83,77271.42,27.8,0.3205,0.00023,16.59872]
[1777335963157,32.83,77271.42,27.8,0.3205,0.00023,16.59872]
[1777335968218,32.83,77279.55,27.8,0.3224,0.00024,16.64144]
[1777335968685,32.83,77279.55,27.8,0.3224,0.00024,16.64144]
[1777335970356,32.83,77280.0,27.8,0.32251,0.00024,16.64375]
[1777335971239,32.83,77272.59,27.8,0.32076,0.00024,16.60459]
[1777335973231,32.83,77271.83,27.8,0.32058,0.00024,16.60055]
[1777335973246,32.83,77271.83,27.8,0.32058,0.00024,16.60055]
[1777335978288,32.83,77269.57,27.8,0.32005,0.00023,16.58852]
[1777335983323,32.83,77268.63,27.8,0.31983,0.00023,16.58355]
[1777335985286,32.83,77268.64,27.8,0.31983,0.00023,16.58361]
[1777335985440,32.83,77268.41,27.8,0.31977,0.00023,16.58239]
[1777335986395,32.83,77261.87,27.8,0.31824,0.00023,16.54746]
[1777335987758,32.83,77259.57,27.8,0.3177,0.00023,16.53512]
[1777335988016,32.83,77259.57,27.8,0.3177,0.00023,16.53512]
[1777335988358,32.83,77253.63,27.8,0.31631,0.00023,16.50316]
[1777335993463,32.83,77250.37,27.8,0.31549,0.00023,16.47999]
[1777335997763,32.83,77253.75,27.8,0.31628,0.00023,16.49815]
[1777336003533,32.82,77252.78,27.8,0.31604,0.00023,16.4927]
[1777336006270,32.82,77255.33,27.8,0.31664,0.00023,16.5064]
[1777336011595,32.82,77257.7,27.8,0.31718,0.00023,16.51882]
[1777336013327,32.82,77257.7,27.8,0.31718,0.00023,16.51882]
[1777336013480,32.82,77257.7,27.8,0.31718,0.00023,16.51882]
[1777336013587,32.82,77257.84,27.8,0.31721,0.00023,16.51952]
[1777336014025,32.82,77257.84,27.8,0.31721,0.00023,16.51952]
[1777336014889,32.82,77259.9,27.8,0.31769,0.00023,16.53053]
[1777336015453,32.82,77261.62,27.8,0.31809,0.00023,16.53968]
[1777336019520,32.82,77260.09,27.8,0.31772,0.00023,16.53142]
[1777336019528,32.82,77261.2,27.8,0.31798,0.00023,16.53736]
[1777336020018,32.82,77261.2,27.8,0.31798,0.00023,16.53736]
[1777336020467,32.82,77261.2,27.8,0.31798,0.00023,16.53736]
[1777336020058,32.82,77261.29,27.8,0.318,0.00023,16.53782]
[1777336021308,32.82,77261.29,27.8,0.318,0.00023,16.53782]
[1777336022387,32.82,77265.84,27.8,0.31907,0.00023,16.56217]
[1777336022416,32.82,77265.84,27.8,0.31907,0.00023,16.56217]
[1777336024298,32.82,77262.02,27.8,0.31818,0.00023,16.54177]
[1777336024370,32.82,77261.2,27.8,0.31799,0.00023,16.53741]
[1777336025778,32.82,77260.54,27.8,0.31783,0.00023,16.53384]
[1777336025880,32.82,77260.47,27.8,0.31781,0.00023,16.53345]
[1777336027351,32.82,77260.47,27.8,0.31781,0.00023,16.53345]
[1777336030430,32.82,77262.2,27.8,0.31822,0.00023,16.54281]
[1777336030482,32.82,77261.4,27.8,0.31804,0.00023,16.53855]
[1777336031735,32.82,77254.74,27.8,0.31647,0.00023,16.50272]
[1777336034191,32.82,77254.83,27.8,0.3165,0.00023,16.5032]
[1777336034291,32.82,77253.92,27.8,0.31628,0.00023,16.49829]
[1777336034886,32.82,77253.92,27.8,0.31628,0.00023,16.49829]
[1777336040112,32.82,77250.25,27.8,0.31541,0.00023,16.47817]
[1777336040788,32.82,77249.85,27.8,0.31532,0.00023,16.47596]
[1777336045177,32.82,77246.19,27.8,0.31446,0.00023,16.45594]
[1777336048185,32.82,77246.04,27.8,0.31442,0.00023,16.45505]
[1777336048482,32.82,77246.04,27.8,0.31442,0.00023,16.45505]
[1777336048507,32.82,77246.04,27.8,0.31442,0.00023,16.45505]
[1777336048599,32.82,77245.99,27.8,0.31441,0.00023,16.45476]
[1777336049262,32.82,77239.07,27.8,0.31279,0.00023,16.41695]
[1777336050769,32.82,77236.19,27.8,0.31212,0.00023,16.40116]
[1777336056910,32.81,77231.44,27.8,0.31097,0.00023,16.36952]
[1777336061945,32.81,77234.43,27.8,0.31166,0.00023,16.38595]
[1777336064182,32.81,77233.2,27.8,0.31137,0.00023,16.37917]
[1777336064283,32.81,77232.94,27.8,0.31131,0.00023,16.37773]
[1777336068216,32.81,77234.1,27.8,0.31157,0.00023,16.38394]
[1777336069427,32.81,77235.06,27.8,0.31179,0.00023,16.38915]
[1777336069430,32.81,77237.89,27.8,0.31245,0.00023,16.40463]
[1777336070015,32.81,77237.89,27.8,0.31245,0.00023,16.40463]
[1777336070483,32.81,77237.89,27.8,0.31245,0.00023,16.40463]
[1777336070531,32.81,77237.89,27.8,0.31245,0.00023,16.40463]
[1777336070547,32.81,77238.64,27.8,0.31262,0.00023,16.40867]
[1777336076042,32.81,77241.95,27.8,0.31339,0.00023,16.42683]
[1777336078141,32.81,77241.98,27.8,0.3134,0.00023,16.42701]
[1777336080284,32.81,77242.16,27.8,0.31344,0.00023,16.42801]
[1777336080316,32.81,77242.16,27.8,0.31344,0.00023,16.42801]
[1777336080349,32.81,77242.16,27.8,0.31344,0.00023,16.42801]
[1777336080609,32.81,77242.1,27.8,0.31343,0.00023,16.42768]
[1777336081581,32.81,77242.1,27.8,0.31343,0.00023,16.42768]
[1777336082273,32.81,77246.53,27.8,0.31446,0.00023,16.45185]
[1777336082296,32.81,77252.51,27.8,0.31586,0.00023,16.48427]
[1777336083770,32.81,77252.53,27.8,0.31586,0.00023,16.48433]
[1777336087354,32.81,77250.39,27.8,0.31536,0.00023,16.47261]
[1777336092667,32.81,77246.82,27.8,0.31452,0.00023,16.45305]
[1777336094425,32.81,77247.34,27.8,0.31464,0.00023,16.45585]
[1777336094615,32.81,77246.64,27.8,0.31447,0.00023,16.45201]
[1777336097438,32.81,77243.69,27.8,0.31378,0.00023,16.43587]
[1777336103233,32.81,77244.58,27.8,0.31398,0.00023,16.4406]
[1777336107554,32.81,77243.97,27.8,0.31384,0.00023,16.43721]
[1777336113804,32.8,77243.98,27.8,0.31378,0.00023,16.4317]
[1777336119060,32.8,77245.13,27.8,0.31405,0.00023,16.43788]
[1777336124379,32.8,77242.53,27.8,0.31344,0.00023,16.42361]
[1777336129383,32.8,77242.54,27.8,0.31344,0.00023,16.42365]
[1777336129419,32.8,77242.54,27.8,0.31344,0.00023,16.42365]
[1777336129430,32.8,77241.42,27.8,0.31318,0.00023,16.41752]
[1777336134450,32.8,77241.38,27.8,0.31317,0.00023,16.41732]
[1777336138063,32.8,77241.52,27.8,0.31321,0.00023,16.41813]
[1777336138478,32.8,77241.44,27.8,0.31319,0.00023,16.4177]
[1777336143016,32.8,77240.99,27.8,0.31308,0.00023,16.41509]
[1777336143514,32.8,77244.01,27.8,0.31378,0.00023,16.43156]
[1777336148548,32.8,77242.7,27.8,0.31347,0.00023,16.42444]
[1777336153583,32.8,77242.9,27.8,0.31353,0.00023,16.42565]
[1777336158618,32.8,77241.53,27.8,0.31321,0.00023,16.4183]
[1777336163653,32.81,77243.09,27.8,0.31358,0.00023,16.42699]
[1777336168862,32.81,77243.08,27.8,0.31359,0.00023,16.42706]
[1777336169105,32.81,77243.08,27.8,0.31359,0.00023,16.42706]
[1777336169480,32.81,77243.08,27.8,0.31359,0.00023,16.42706]
[1777336169517,32.81,77242.2,27.8,0.31338,0.00023,16.42232]
[1777336170741,32.81,77238.03,27.8,0.31241,0.00023,16.39945]
[1777336170816,32.81,77238.03,27.8,0.31241,0.00023,16.39945]
[1777336175491,32.81,77236.75,27.8,0.31206,0.00023,16.38689]
[1777336177512,32.81,77236.82,27.8,0.31207,0.00023,16.38717]
[1777336179610,32.8,77236.55,27.8,0.312,0.00023,16.38556]
[1777336184784,32.8,77234.59,27.8,0.31153,0.00023,16.37432]
[1777336189257,32.8,77230.12,27.8,0.31048,0.00023,16.34943]
[1777336194870,32.8,77229.55,27.8,0.31033,0.00023,16.34593]
[1777336197388,32.8,77229.08,27.8,0.31022,0.00023,16.34328]
[1777336200836,32.79,77232.81,27.8,0.31108,0.00023,16.36369]
[1777336200870,32.79,77232.81,27.8,0.31108,0.00023,16.36369]
[1777336201016,32.79,77232.81,27.8,0.31108,0.00023,16.36369]
[1777336201114,32.79,77235.65,27.8,0.31174,0.00023,16.37929]
[1777336204866,32.79,77238.26,27.8,0.31234,0.00023,16.39357]
[1777336205339,32.79,77238.26,27.8,0.31234,0.00023,16.39357]
[1777336210972,32.79,77237.34,27.8,0.31212,0.00023,16.38836]
[1777336213359,32.79,77235.76,27.8,0.31175,0.00023,16.3796]
[1777336213510,32.79,77235.76,27.8,0.31175,0.00023,16.3796]
[1777336213624,32.79,77235.76,27.8,0.31175,0.00023,16.3796]
[1777336213597,32.79,77235.49,27.8,0.31169,0.00023,16.37808]
[1777336214006,32.79,77229.73,27.8,0.31034,0.00023,16.34618]
[1777336219044,32.79,77226.38,27.8,0.30955,0.00023,16.32736]
[1777336220089,32.79,77226.38,27.8,0.30955,0.00023,16.32736]
[1777336225538,32.79,77229.31,27.8,0.31022,0.00023,16.34343]
[1777336225547,32.79,77229.31,27.8,0.31022,0.00023,16.34343]
[1777336231178,32.79,77228.63,27.8,0.31006,0.00023,16.33942]
[1777336236409,32.78,77225.21,27.8,0.30921,0.00023,16.31485]
[1777336239770,32.78,77226.16,27.8,0.30943,0.00023,16.32008]
[1777336239881,32.78,77226.16,27.8,0.30943,0.00023,16.32008]
[1777336246239,32.78,77220.69,27.8,0.30816,0.00023,16.28956]
[1777336250839,32.78,77222.1,27.8,0.30848,0.00023,16.29745]
[1777336251737,32.78,77222.1,27.8,0.30848,0.00023,16.29745]
[1777336251274,32.78,77221.27,27.8,0.30829,0.00023,16.29281]
[1777336252089,32.78,77221.27,27.8,0.30829,0.00023,16.29281]
[1777336252280,32.78,77216.96,27.8,0.30729,0.00023,16.26863]
[1777336254769,32.78,77215.85,27.8,0.30702,0.00023,16.26221]
[1777336255915,32.78,77215.92,27.8,0.30704,0.00023,16.2625]
[1777336257741,32.78,77216.79,27.8,0.30723,0.00023,16.26729]
[1777336257936,32.78,77218.5,27.8,0.30763,0.00023,16.27677]
[1777336258023,32.78,77218.5,27.8,0.30763,0.00023,16.27677]
[1777336258518,32.78,77218.5,27.8,0.30763,0.00023,16.27677]
[1777336258574,32.78,77219.7,27.8,0.3079,0.00023,16.28338]
[1777336259772,32.78,77219.39,27.8,0.30783,0.00023,16.28165]
[1777336263680,32.78,77219.49,27.8,0.30785,0.00023,16.28223]
[1777336273428,32.78,77221.77,27.8,0.30838,0.00023,16.2951]
[1777336276698,32.78,77223.58,27.8,0.3088,0.00023,16.30518]
[1777336282014,32.78,77223.17,27.8,0.30871,0.00023,16.30283]
[1777336282927,32.78,77223.6,27.8,0.30881,0.00023,16.30522]
[1777336283498,32.78,77223.16,27.8,0.3087,0.00023,16.30275]
[1777336286326,32.78,77223.08,27.8,0.30868,0.00023,16.30217]
[1777336286519,32.78,77222.25,27.8,0.30848,0.00023,16.29747]
[1777336288057,32.78,77222.87,27.8,0.30863,0.00023,16.30092]
[1777336289212,32.78,77225.22,27.8,0.30917,0.00023,16.31402]
[1777336289498,32.78,77225.22,27.8,0.30917,0.00023,16.31402]
[1777336289621,32.78,77225.22,27.8,0.30917,0.00023,16.31402]
[1777336290672,32.78,77226.25,27.8,0.30941,0.00023,16.31973]
[1777336292033,32.78,77234.75,27.8,0.31134,0.00023,16.36133]
[1777336292039,32.78,77234.75,27.8,0.31134,0.00023,16.36133]
[1777336292939,32.78,77236.27,27.8,0.31169,0.00023,16.36965]
[1777336293753,32.78,77236.27,27.8,0.31169,0.00023,16.36965]
[1777336297260,32.77,77235.82,27.8,0.31157,0.00023,16.36693]
[1777336299833,32.77,77235.86,27.8,0.31158,0.00023,16.36703]
[1777336300759,32.77,77235.86,27.8,0.31158,0.00023,16.36703]
[1777336300705,32.77,77236.35,27.8,0.31169,0.00023,16.3696]
[1777336300921,32.77,77236.35,27.8,0.31169,0.00023,16.3696]
[1777336301016,32.77,77236.35,27.8,0.31169,0.00023,16.3696]
[1777336301502,32.77,77236.35,27.8,0.31169,0.00023,16.3696]
[1777336301623,32.77,77246.98,27.8,0.31416,0.00023,16.42782]
[1777336306673,32.77,77249.05,27.8,0.31465,0.00023,16.43906]
[1777336308267,32.77,77250.48,27.8,0.31498,0.00023,16.44682]
[1777336310090,32.77,77256.86,27.8,0.31647,0.00023,16.48135]
[1777336310709,32.77,77256.86,27.8,0.31647,0.00023,16.48135]
[1777336316474,32.77,77258.72,27.8,0.3169,0.00023,16.49115]
[1777336319589,32.77,77259.42,27.8,0.31706,0.00023,16.49481]
[1777336319750,32.77,77259.38,27.8,0.31705,0.00023,16.49455]
[1777336322774,32.77,77265.2,27.8,0.31842,0.00024,16.5259]
[1777336328522,32.77,77264.49,27.8,0.31826,0.00024,16.52218]
[1777336333600,32.77,77264.49,27.8,0.31827,0.00024,16.52238]
[1777336340898,32.77,77264.96,27.8,0.31839,0.00024,16.52517]
[1777336346787,32.77,77265.03,27.8,0.31841,0.00024,16.52568]
[1777336347947,32.78,77258.93,27.8,0.31698,0.00023,16.49297]
[1777336349155,32.78,77258.93,27.8,0.31698,0.00023,16.49297]
[1777336349309,32.78,77256.67,27.8,0.31645,0.00023,16.48078]
[1777336354493,32.77,77256.26,27.8,0.3163,0.00023,16.47303]
[1777336355619,32.77,77255.51,27.8,0.31612,0.00023,16.46894]
[1777336359545,32.77,77255.09,27.8,0.31602,0.00023,16.46654]
[1777336359636,32.77,77255.09,27.8,0.31602,0.00023,16.46654]
[1777336359709,32.77,77255.09,27.8,0.31602,0.00023,16.46654]
[1777336359754,32.77,77255.09,27.8,0.31602,0.00023,16.46654]
[1777336359821,32.77,77255.15,27.8,0.31603,0.00023,16.46683]
[1777336360020,32.77,77255.15,27.8,0.31603,0.00023,16.46683]
[1777336360034,32.77,77255.15,27.8,0.31603,0.00023,16.46683]
[1777336360781,32.77,77274.43,27.8,0.32057,0.00024,16.57015]
[1777336361755,32.77,77287.8,27.8,0.32373,0.00024,16.64057]
[1777336362188,32.77,77287.8,27.8,0.32373,0.00024,16.64057]
[1777336364016,32.77,77288.91,27.8,0.32399,0.00024,16.64631]
[1777336364514,32.77,77289.19,27.8,0.32405,0.00024,16.64765]
[1777336367223,32.77,77289.68,27.8,0.32416,0.00024,16.65019]
[1777336373123,32.77,77292.4,27.8,0.3248,0.00024,16.66425]
[1777336377200,32.77,77292.44,27.8,0.32481,0.00024,16.66442]
[1777336382740,32.77,77294.73,27.8,0.32536,0.00024,16.67643]
[1777336386162,32.77,77295.06,27.8,0.32544,0.00024,16.67827]
[1777336387016,32.77,77294.85,27.8,0.32539,0.00024,16.67721]
[1777336387027,32.77,77294.85,27.8,0.32539,0.00024,16.67721]
[1777336387280,32.77,77294.85,27.8,0.32539,0.00024,16.67721]
[1777336387543,32.77,77294.85,27.8,0.32539,0.00024,16.67721]
[1777336387544,32.77,77290.77,27.8,0.32443,0.00024,16.65601]
[1777336392762,32.77,77287.0,27.8,0.32353,0.00024,16.63619]
[1777336395933,32.77,77283.93,27.8,0.3228,0.00024,16.61998]
[1777336396975,32.77,77283.26,27.8,0.32264,0.00024,16.61644]
[1777336401833,32.77,77281.83,27.8,0.3223,0.00024,16.60889]
[1777336401934,32.77,77281.74,27.8,0.32228,0.00024,16.60841]
[1777336402202,32.77,77281.74,27.8,0.32228,0.00024,16.60841]
[1777336402248,32.77,77281.74,27.8,0.32228,0.00024,16.60841]
[1777336402290,32.77,77281.74,27.8,0.32228,0.00024,16.60841]
[1777336402655,32.77,77281.74,27.8,0.32228,0.00024,16.60841]
[1777336402719,32.77,77270.8,27.8,0.31969,0.00024,16.55047]
[1777336403335,32.77,77262.49,27.8,0.31774,0.00024,16.50596]
[1777336404071,32.77,77262.49,27.8,0.31774,0.00024,16.50596]
[1777336409178,32.77,77257.24,27.8,0.3165,0.00023,16.47759]
[1777336415421,32.77,77258.47,27.8,0.31674,0.00023,16.47883]
[1777336421586,32.77,77256.95,27.8,0.31638,0.00023,16.47063]
[1777336427504,32.77,77256.33,27.8,0.31624,0.00023,16.46734]
[1777336427944,32.77,77256.33,27.8,0.31624,0.00023,16.46734]
[1777336429073,32.77,77257.89,27.8,0.31661,0.00023,16.47578]
[1777336429519,32.77,77265.43,27.8,0.31838,0.00024,16.51632]
[1777336430488,32.77,77265.43,27.8,0.31838,0.00024,16.51632]
[1777336431744,32.77,77267.1,27.8,0.31877,0.00024,16.52523]
[1777336431835,32.77,77267.15,27.8,0.31878,0.00024,16.52546]
[1777336435007,32.77,77268.7,27.8,0.31915,0.00024,16.53379]
[1777336435117,32.77,77268.7,27.8,0.31915,0.00024,16.53379]
[1777336435560,32.77,77268.94,27.8,0.31921,0.00024,16.53509]
[1777336436032,32.77,77268.94,27.8,0.31921,0.00024,16.53509]
[1777336440167,32.77,77266.78,27.8,0.31871,0.00024,16.52384]
[1777336440915,32.77,77266.78,27.8,0.31871,0.00024,16.52384]
[1777336440595,32.77,77262.69,27.8,0.31775,0.00024,16.502]
[1777336442610,32.77,77257.35,27.8,0.3165,0.00023,16.47339]
[1777336447792,32.77,77257.45,27.8,0.31654,0.00023,16.47418]
[1777336450961,32.78,77257.79,27.8,0.31663,0.00023,16.47623]
[1777336454113,32.78,77257.05,27.8,0.31646,0.00023,16.47239]
[1777336454695,32.78,77256.66,27.8,0.31637,0.00023,16.47034]
[1777336455522,32.78,77256.66,27.8,0.31637,0.00023,16.47034]
[1777336455703,32.78,77256.71,27.8,0.31638,0.00023,16.4706]
[1777336457954,32.78,77256.46,27.8,0.31633,0.00023,16.4693]
[1777336457967,32.78,77256.96,27.8,0.31645,0.00023,16.47205]
[1777336457992,32.78,77256.96,27.8,0.31645,0.00023,16.47205]
[1777336458147,32.78,77256.96,27.8,0.31645,0.00023,16.47205]
[1777336458911,32.78,77256.96,27.8,0.31645,0.00023,16.47205]
[1777336459703,32.78,77256.26,27.8,0.31629,0.00023,16.46831]
[1777336459729,32.78,77256.99,27.8,0.31646,0.00023,16.4723]
[1777336464768,32.78,77254.97,27.8,0.31598,0.00023,16.46133]
[1777336466980,32.78,77249.07,27.8,0.3146,0.00023,16.42934]
[1777336467381,32.78,77249.07,27.8,0.3146,0.00023,16.42934]
[1777336467950,32.78,77248.48,27.8,0.31446,0.00023,16.42615]
[1777336469177,32.78,77248.12,27.8,0.31438,0.00023,16.42416]
[1777336469288,32.78,77248.12,27.8,0.31438,0.00023,16.42416]
[1777336469800,32.78,77246.69,27.8,0.31404,0.00023,16.41633]
[1777336471232,32.78,77245.07,27.8,0.31366,0.00023,16.40739]
[1777336471398,32.78,77245.07,27.8,0.31366,0.00023,16.40739]
[1777336471456,32.78,77245.07,27.8,0.31366,0.00023,16.40739]
[1777336471521,32.78,77245.07,27.8,0.31366,0.00023,16.40739]
[1777336471814,32.78,77235.42,27.8,0.31136,0.00023,16.3489]
[1777336473828,32.78,77226.49,27.8,0.30927,0.00023,16.29936]
[1777336478927,32.78,77223.1,27.8,0.30849,0.00023,16.28054]
[1777336480613,32.78,77221.6,27.8,0.30814,0.00023,16.2722]
[1777336480877,32.78,77221.33,27.8,0.30808,0.00023,16.27072]
[1777336483898,32.78,77215.07,27.8,0.30663,0.00023,16.23552]
[1777336484108,32.78,77215.07,27.8,0.30663,0.00023,16.23552]
[1777336484116,32.78,77215.07,27.8,0.30663,0.00023,16.23552]
[1777336484905,32.78,77213.43,27.8,0.30625,0.00023,16.22628]
[1777336489939,32.78,77214.06,27.8,0.30638,0.00023,16.2295]
[1777336491400,32.77,77213.61,27.8,0.30627,0.00023,16.22689]
[1777336492869,32.77,77213.28,27.8,0.30619,0.00023,16.22496]
[1777336492961,32.77,77219.0,27.8,0.30751,0.00023,16.25703]
[1777336493016,32.77,77219.0,27.8,0.30751,0.00023,16.25703]
[1777336493968,32.77,77220.62,27.8,0.30789,0.00023,16.26603]
[1777336494850,32.77,77220.62,27.8,0.30789,0.00023,16.26603]
[1777336494975,32.77,77220.33,27.8,0.30782,0.00023,16.26437]
[1777336498338,32.77,77220.29,27.8,0.30781,0.00023,16.2642]
[1777336498623,32.77,77220.29,27.8,0.30781,0.00023,16.2642]
[1777336498660,32.77,77220.29,27.8,0.30781,0.00023,16.2642]
[1777336501099,32.77,77227.07,27.8,0.30939,0.00023,16.30207]
[1777336502056,32.77,77228.93,27.8,0.30982,0.00023,16.31239]
[1777336503831,32.77,77231.47,27.8,0.31041,0.00023,16.32645]
[1777336503872,32.77,77231.47,27.8,0.31041,0.00023,16.32645]
[1777336504033,32.77,77231.34,27.8,0.31038,0.00023,16.32569]
[1777336504862,32.77,77233.83,27.8,0.31095,0.00023,16.33943]
[1777336509719,32.77,77237.55,27.8,0.31182,0.00023,16.35993]
[1777336509732,32.77,77239.54,27.8,0.31228,0.00023,16.37087]
[1777336512589,32.77,77237.55,27.8,0.31182,0.00023,16.35996]
[1777336512625,32.77,77237.24,27.8,0.31175,0.00023,16.35834]
[1777336514211,32.77,77236.47,27.8,0.31157,0.00023,16.35409]
[1777336514237,32.77,77236.47,27.8,0.31157,0.00023,16.35409]
[1777336514251,32.77,77236.47,27.8,0.31157,0.00023,16.35409]
[1777336520153,32.77,77236.15,27.8,0.31148,0.00023,16.35197]
[1777336525187,32.77,77238.57,27.8,0.31203,0.00023,16.365]
[1777336526243,32.77,77238.57,27.8,0.31203,0.00023,16.365]
[1777336531645,32.77,77237.17,27.8,0.31169,0.00023,16.35695]
[1777336532530,32.76,77236.31,27.8,0.31144,0.00023,16.34672]
[1777336536244,32.76,77233.55,27.8,0.31079,0.00023,16.33133]
[1777336536266,32.76,77232.71,27.8,0.31059,0.00023,16.32664]
[1777336537475,32.76,77232.71,27.8,0.31059,0.00023,16.32664]
[1777336538276,32.76,77231.97,27.8,0.31042,0.00023,16.3225]
[1777336538472,32.76,77231.97,27.8,0.31042,0.00023,16.3225]
[1777336539016,32.76,77231.97,27.8,0.31042,0.00023,16.3225]
[1777336539287,32.76,77237.76,27.8,0.31177,0.00023,16.35441]
[1777336542308,32.76,77243.57,27.8,0.31312,0.00023,16.38627]
[1777336546647,32.76,77243.58,27.8,0.31312,0.00023,16.38623]
[1777336546850,32.76,77244.62,27.8,0.31336,0.00023,16.39189]
[1777336548350,32.76,77251.62,27.8,0.315,0.00023,16.4301]
[1777336553456,32.76,77251.81,27.8,0.31504,0.00023,16.43107]
[1777336557167,32.76,77251.74,27.8,0.31502,0.00023,16.43062]
[1777336558489,32.76,77252.53,27.8,0.31521,0.00023,16.43489]
[1777336559087,32.76,77253.43,27.8,0.31542,0.00023,16.43976]
[1777336559426,32.76,77253.15,27.8,0.31535,0.00023,16.43822]
[1777336563956,32.76,77260.58,27.8,0.3171,0.00024,16.47849]
[1777336569506,32.76,77260.06,27.8,0.31698,0.00024,16.47573]
[1777336571280,32.76,77259.91,27.8,0.31695,0.00024,16.47494]
[1777336571281,32.76,77259.91,27.8,0.31695,0.00024,16.47494]
[1777336571620,32.76,77259.91,27.8,0.31695,0.00024,16.47494]
[1777336572050,32.76,77263.34,27.8,0.31775,0.00024,16.49341]
[1777336572526,32.76,77270.22,27.8,0.31938,0.00024,16.53029]
[1777336577562,32.76,77274.06,27.8,0.32028,0.00024,16.55077]
[1777336581225,32.76,77274.46,27.8,0.32038,0.00024,16.55289]
[1777336582219,32.76,77277.58,27.8,0.32111,0.00024,16.56944]
[1777336583015,32.76,77277.58,27.8,0.32111,0.00024,16.56944]
[1777336582678,32.76,77283.32,27.8,0.32247,0.00024,16.59971]
[1777336583960,32.76,77283.32,27.8,0.32247,0.00024,16.59971]
[1777336584045,32.76,77287.49,27.8,0.32346,0.00024,16.62161]
[1777336584618,32.76,77287.49,27.8,0.32346,0.00024,16.62161]
[1777336585370,32.76,77288.24,27.8,0.32364,0.00024,16.62559]
[1777336590522,32.76,77288.01,27.8,0.32359,0.00024,16.62456]
[1777336596659,32.77,77286.17,27.8,0.32313,0.00024,16.60986]
[1777336599741,32.77,77286.01,27.8,0.3231,0.00024,16.60922]
[1777336599852,32.77,77286.01,27.8,0.3231,0.00024,16.60922]
[1777336599949,32.77,77285.94,27.8,0.32308,0.00024,16.60891]
[1777336604067,32.77,77282.1,27.8,0.32218,0.00024,16.58877]
[1777336604651,32.77,77280.16,27.8,0.32172,0.00024,16.57857]
[1777336609795,32.77,77279.47,27.8,0.32156,0.00024,16.5749]
[1777336610982,32.77,77279.47,27.8,0.32156,0.00024,16.5749]
[1777336611005,32.77,77279.47,27.8,0.32156,0.00024,16.5749]
[1777336611064,32.77,77279.47,27.8,0.32156,0.00024,16.5749]
[1777336611219,32.77,77279.4,27.8,0.32154,0.00024,16.57452]
[1777336611236,32.77,77279.4,27.8,0.32154,0.00024,16.57452]
[1777336611267,32.77,77279.4,27.8,0.32154,0.00024,16.57452]
[1777336611809,32.77,77290.36,27.8,0.32413,0.00024,16.63206]
[1777336613463,32.77,77291.18,27.8,0.32433,0.00024,16.63633]
[1777336614986,32.77,77291.21,27.8,0.32433,0.00024,16.63647]
[1777336618203,32.77,77294.06,27.8,0.32501,0.00024,16.65133]
[1777336621753,32.77,77295.45,27.8,0.32534,0.00024,16.65859]
[1777336622508,32.77,77295.45,27.8,0.32534,0.00024,16.65861]
[1777336622560,32.77,77295.45,27.8,0.32534,0.00024,16.65861]
[1777336622648,32.77,77295.45,27.8,0.32534,0.00024,16.65861]
[1777336622767,32.77,77295.45,27.8,0.32534,0.00024,16.65861]
[1777336623016,32.77,77295.45,27.8,0.32534,0.00024,16.65861]
[1777336623100,32.77,77311.68,27.8,0.32921,0.00024,16.74214]
[1777336623889,32.77,77311.68,27.8,0.32921,0.00024,16.74214]
[1777336624030,32.77,77324.58,27.8,0.33229,0.00024,16.80742]
[1777336624241,32.77,77324.58,27.8,0.33229,0.00024,16.80742]
[1777336624324,32.77,77324.58,27.8,0.33229,0.00024,16.80742]
[1777336624865,32.77,77324.58,27.8,0.33229,0.00024,16.80742]
[1777336624887,32.77,77324.58,27.8,0.33229,0.00024,16.80742]
[1777336629935,32.77,77326.85,27.8,0.33284,0.00024,16.81882]
[1777336634190,32.77,77327.11,27.8,0.3329,0.00024,16.82012]
[1777336634970,32.77,77328.86,27.8,0.33332,0.00024,16.82887]
[1777336636984,32.77,77336.35,27.8,0.33512,0.00024,16.86621]
[1777336639548,32.77,77337.53,27.8,0.3354,0.00024,16.87207]
[1777336645042,32.77,77337.2,27.8,0.33534,0.00024,16.87065]
[1777336646658,32.77,77337.2,27.8,0.33534,0.00024,16.87065]
[1777336647983,32.77,77332.48,27.8,0.33421,0.00024,16.84731]
[1777336649016,32.77,77329.84,27.8,0.33357,0.00024,16.83418]
[1777336649070,32.77,77324.29,27.8,0.33225,0.00024,16.80642]
[1777336654105,32.77,77320.42,27.8,0.33128,0.00024,16.78164]
[1777336655391,32.78,77320.32,27.8,0.33126,0.00024,16.78116]
[1777336655492,32.78,77320.32,27.8,0.33126,0.00024,16.78117]
[1777336656835,32.78,77320.32,27.8,0.33126,0.00024,16.78117]
[1777336659314,32.77,77310.94,27.8,0.32901,0.00024,16.73351]
[1777336660025,32.77,77310.94,27.8,0.32901,0.00024,16.73351]
[1777336660037,32.77,77310.94,27.8,0.32901,0.00024,16.73351]
[1777336660044,32.77,77310.94,27.8,0.32901,0.00024,16.73351]
[1777336660147,32.77,77323.3,27.8,0.33197,0.00024,16.79612]
[1777336660767,32.77,77323.3,27.8,0.33197,0.00024,16.79612]
[1777336660774,32.77,77323.3,27.8,0.33197,0.00024,16.79612]
[1777336661107,32.77,77323.3,27.8,0.33197,0.00024,16.79612]
[1777336661154,32.78,77333.44,27.8,0.3344,0.00024,16.84687]
[1777336664199,32.78,77336.79,27.8,0.33521,0.00024,16.86353]
[1777336664597,32.78,77336.62,27.8,0.33516,0.00024,16.86266]
[1777336670424,32.78,77334.59,27.8,0.33468,0.00024,16.85271]
[1777336676259,32.78,77333.75,27.8,0.33448,0.00024,16.84854]
[1777336677598,32.78,77333.75,27.8,0.33448,0.00024,16.84854]
[1777336678017,32.78,77333.75,27.8,0.33448,0.00024,16.84854]
[1777336678111,32.78,77333.75,27.8,0.33448,0.00024,16.84851]
[1777336679280,32.78,77328.01,27.8,0.3331,0.00024,16.8198]
[1777336684314,32.77,77327.46,27.8,0.33296,0.00024,16.81688]
[1777336686391,32.77,77328.47,27.8,0.3332,0.00024,16.8219]
[1777336688523,32.77,77331.49,27.8,0.33392,0.00024,16.83689]
[1777336688601,32.77,77331.49,27.8,0.33392,0.00024,16.83689]
[1777336688607,32.77,77331.49,27.8,0.33392,0.00024,16.83689]
[1777336688612,32.77,77331.49,27.8,0.33392,0.00024,16.83689]
[1777336688848,32.77,77331.49,27.8,0.33392,0.00024,16.83689]
[1777336688898,32.77,77334.86,27.8,0.33472,0.00024,16.85359]
[1777336689723,32.77,77334.86,27.8,0.33472,0.00024,16.85359]
[1777336689753,32.77,77334.86,27.8,0.33472,0.00024,16.85359]
[1777336689924,32.77,77334.86,27.8,0.33472,0.00024,16.85359]
[1777336690160,32.77,77334.86,27.8,0.33472,0.00024,16.85359]
[1777336689927,32.77,77337.92,27.8,0.33546,0.00024,16.86873]
[1777336690612,32.77,77337.92,27.8,0.33546,0.00024,16.86873]
[1777336690613,32.77,77337.92,27.8,0.33546,0.00024,16.86873]
[1777336690869,32.77,77334.13,27.8,0.33454,0.00024,16.84987]
[1777336696399,32.77,77335.12,27.8,0.33476,0.00024,16.85442]
[1777336697275,32.77,77335.12,27.8,0.33476,0.00024,16.85442]
[1777336702522,32.76,77334.14,27.8,0.33451,0.00024,16.84919]
[1777336706017,32.76,77334.62,27.8,0.33461,0.00024,16.85135]
[1777336706118,32.76,77335.82,27.8,0.3349,0.00024,16.85723]
[1777336708205,32.76,77339.87,27.8,0.33587,0.00024,16.87723]
[1777336709487,32.76,77343.37,27.8,0.33671,0.00024,16.89437]
[1777336709976,32.76,77343.37,27.8,0.33671,0.00024,16.89437]
[1777336709984,32.76,77343.37,27.8,0.33671,0.00024,16.89437]
[1777336710017,32.76,77343.37,27.8,0.33671,0.00024,16.89437]
[1777336710085,32.76,77344.79,27.8,0.33704,0.00024,16.90128]
[1777336710694,32.76,77357.97,27.8,0.34023,0.00024,16.96544]
[1777336712270,32.76,77358.87,27.8,0.3404,0.00024,16.96445]
[1777336712275,32.76,77358.87,27.8,0.3404,0.00024,16.96445]
[1777336712910,32.76,77358.87,27.8,0.3404,0.00024,16.96445]
[1777336717895,32.76,77357.09,27.8,0.33997,0.00024,16.95589]
[1777336719737,32.76,77355.97,27.8,0.3397,0.00024,16.95048]
[1777336719745,32.76,77355.97,27.8,0.3397,0.00024,16.95048]
[1777336719838,32.76,77356.24,27.8,0.33977,0.00024,16.95178]
[1777336721247,32.76,77356.63,27.8,0.33986,0.00024,16.95361]
[1777336722207,32.76,77356.63,27.8,0.33986,0.00024,16.95361]
[1777336723801,32.76,77360.26,27.8,0.34073,0.00024,16.97104]
[1777336723854,32.76,77360.26,27.8,0.34073,0.00024,16.97104]
[1777336724016,32.76,77360.26,27.8,0.34073,0.00024,16.97104]
[1777336724117,32.76,77361.22,27.8,0.34096,0.00024,16.97559]
[1777336724314,32.76,77361.22,27.8,0.34096,0.00024,16.97559]
[1777336729544,32.75,77361.79,27.8,0.34109,0.00024,16.9782]
[1777336731055,32.75,77361.81,27.8,0.34109,0.00024,16.97828]
[1777336731093,32.75,77361.81,27.8,0.34109,0.00024,16.97828]
[1777336731278,32.75,77362.03,27.8,0.34115,0.00024,16.97931]
[1777336731300,32.75,77362.03,27.8,0.34115,0.00024,16.97931]
[1777336731645,32.75,77370.44,27.8,0.34318,0.00024,17.01951]
[1777336733237,32.75,77370.44,27.8,0.34318,0.00024,17.01951]
[1777336733524,32.75,77371.38,27.8,0.34341,0.00024,17.02397]
[1777336733786,32.75,77371.38,27.8,0.34341,0.00024,17.02397]
[1777336735673,32.75,77376.95,27.8,0.34476,0.00024,17.05027]
[1777336738746,32.75,77377.29,27.8,0.34484,0.00024,17.05181]
[1777336739191,32.75,77377.48,27.8,0.34489,0.00024,17.05268]
[1777336740217,32.75,77377.48,27.8,0.34489,0.00024,17.05268]
[1777336740868,32.75,77377.13,27.8,0.3448,0.00024,17.05101]
[1777336740881,32.75,77377.13,27.8,0.3448,0.00024,17.05101]
[1777336741016,32.75,77377.13,27.8,0.3448,0.00024,17.05101]
[1777336741108,32.75,77388.43,27.8,0.34755,0.00024,17.10385]
[1777336742218,32.75,77394.54,27.8,0.34904,0.00024,17.13208]
[1777336743274,32.75,77396.78,27.8,0.34958,0.00024,17.14233]
[1777336743281,32.75,77396.78,27.8,0.34958,0.00024,17.14233]
[1777336743317,32.75,77396.78,27.8,0.34958,0.00024,17.14233]
[1777336743427,32.75,77396.78,27.8,0.34958,0.00024,17.14233]
[1777336743892,32.75,77396.78,27.8,0.34958,0.00024,17.14233]
[1777336745810,32.75,77389.02,27.8,0.34768,0.00024,17.10643]
[1777336746376,32.75,77388.0,27.8,0.34743,0.00024,17.10167]
[1777336748104,32.75,77379.28,27.8,0.34531,0.00024,17.06089]
[1777336749740,32.75,77380.46,27.8,0.3456,0.00024,17.06644]
[1777336751099,32.75,77379.4,27.8,0.34534,0.00024,17.06147]
[1777336751104,32.75,77379.4,27.8,0.34534,0.00024,17.06147]
[1777336751119,32.75,77379.55,27.8,0.34537,0.00024,17.06216]
[1777336753100,32.75,77379.93,27.8,0.34547,0.00024,17.06392]
[1777336757734,32.75,77379.55,27.8,0.34537,0.00024,17.06202]
[1777336762864,32.75,77379.06,27.8,0.34524,0.00024,17.0596]
[1777336765037,32.75,77379.87,27.8,0.34544,0.00024,17.06339]
[1777336771927,32.74,77384.63,27.8,0.34654,0.00024,17.08019]
[1777336774827,32.74,77386.82,27.8,0.34707,0.00024,17.09034]
[1777336774948,32.74,77385.97,27.8,0.34687,0.00024,17.08635]
[1777336777095,32.74,77387.4,27.8,0.34721,0.00024,17.09299]
[1777336783100,32.74,77382.32,27.8,0.34597,0.00024,17.06921]
[1777336789249,32.74,77380.55,27.8,0.34554,0.00024,17.06089]
[1777336789292,32.74,77380.55,27.8,0.34554,0.00024,17.06089]
[1777336789354,32.74,77381.04,27.8,0.34566,0.00024,17.06318]
[1777336789369,32.74,77381.04,27.8,0.34566,0.00024,17.06318]
[1777336789503,32.74,77381.04,27.8,0.34566,0.00024,17.06318]
[1777336789760,32.74,77381.04,27.8,0.34566,0.00024,17.06318]
[1777336790054,32.74,77376.77,27.8,0.34462,0.00024,17.04308]
[1777336793101,32.74,77374.32,27.8,0.34402,0.00024,17.0315]
[1777336793163,32.74,77373.35,27.8,0.34379,0.00024,17.0269]
[1777336794043,32.74,77373.35,27.8,0.34379,0.00024,17.0269]
[1777336794082,32.74,77372.45,27.8,0.34357,0.00024,17.0226]
[1777336799089,32.74,77372.19,27.8,0.34351,0.00024,17.0214]
[1777336799263,32.74,77372.19,27.8,0.34351,0.00024,17.0214]
[1777336799243,32.74,77372.36,27.8,0.34355,0.00024,17.02222]
[1777336799811,32.74,77372.36,27.8,0.34355,0.00024,17.02222]
[1777336800124,32.74,77366.62,27.8,0.34216,0.00024,16.99486]
[1777336800539,32.74,77366.62,27.8,0.34216,0.00024,16.99486]
[1777336801131,32.74,77356.4,27.8,0.33968,0.00024,16.94563]
[1777336805025,32.74,77358.37,27.8,0.34015,0.00024,16.95513]
[1777336805039,32.74,77358.37,27.8,0.34015,0.00024,16.95513]
[1777336805152,32.74,77358.37,27.8,0.34015,0.00024,16.95513]
[1777336805282,32.74,77360.09,27.8,0.34057,0.00024,16.96341]
[1777336806166,32.74,77368.43,27.8,0.34259,0.00024,17.00342]
[1777336806723,32.74,77368.43,27.8,0.34259,0.00024,17.00342]
[1777336811874,32.74,77370.77,27.8,0.34316,0.00024,17.01463]
[1777336812208,32.74,77381.43,27.8,0.34575,0.00024,17.06499]
[1777336813402,32.74,77385.56,27.8,0.34676,0.00024,17.08428]
[1777336814391,32.74,77386.29,27.8,0.34693,0.00024,17.08766]
[1777336814606,32.74,77386.29,27.8,0.34693,0.00024,17.08766]
[1777336815245,32.74,77386.29,27.8,0.34693,0.00024,17.08766]
[1777336815291,32.74,77386.29,27.8,0.34693,0.00024,17.08766]
[1777336815251,32.74,77386.49,27.8,0.34698,0.00024,17.08856]
[1777336815843,32.74,77386.49,27.8,0.34698,0.00024,17.08856]
[1777336815852,32.74,77386.49,27.8,0.34698,0.00024,17.08856]
[1777336816239,32.74,77389.91,27.8,0.34781,0.00024,17.10446]
[1777336817242,32.74,77394.92,27.8,0.34904,0.00024,17.12765]
[1777336817481,32.74,77394.92,27.8,0.34904,0.00024,17.12765]
[1777336818250,32.74,77395.07,27.8,0.34908,0.00024,17.12836]
[1777336822323,32.74,77393.59,27.8,0.34871,0.00024,17.12147]
[1777336822377,32.74,77393.67,27.8,0.34873,0.00024,17.12182]
[1777336823021,32.74,77393.67,27.8,0.34873,0.00024,17.12182]
[1777336823285,32.74,77402.54,27.8,0.3509,0.00024,17.16248]
[1777336823526,32.74,77402.54,27.8,0.3509,0.00024,17.16248]
[1777336824291,32.74,77414.05,27.8,0.35372,0.00025,17.21457]
[1777336824349,32.74,77414.05,27.8,0.35372,0.00025,17.21457]
[1777336824811,32.74,77414.05,27.8,0.35372,0.00025,17.21457]
[1777336824973,32.74,77414.05,27.8,0.35372,0.00025,17.21457]
[1777336825803,32.74,77415.44,27.8,0.35406,0.00025,17.22082]
[1777336826405,32.74,77414.86,27.8,0.35392,0.00025,17.21821]
[1777336826734,32.74,77414.86,27.8,0.35392,0.00025,17.21821]
[1777336827658,32.74,77414.29,27.8,0.35378,0.00025,17.21564]
[1777336829335,32.74,77414.94,27.8,0.35394,0.00025,17.21854]
[1777336829379,32.74,77415.06,27.8,0.35397,0.00025,17.2191]
[1777336829457,32.74,77415.06,27.8,0.35397,0.00025,17.2191]
[1777336830339,32.74,77417.93,27.8,0.35467,0.00025,17.23194]
[1777336831007,32.74,77417.93,27.8,0.35467,0.00025,17.23194]
[1777336831346,32.74,77415.25,27.8,0.35398,0.00025,17.21473]
[1777336831687,32.74,77415.25,27.8,0.35398,0.00025,17.21473]
[1777336836827,32.74,77415.49,27.8,0.35403,0.00025,17.21577]
[1777336842422,32.74,77417.84,27.8,0.3546,0.00025,17.22614]
[1777336847457,32.74,77417.72,27.8,0.35456,0.00025,17.22545]
[1777336849352,32.74,77417.72,27.8,0.35456,0.00025,17.22545]
[1777336849376,32.74,77417.72,27.8,0.35456,0.00025,17.22545]
[1777336849897,32.74,77417.69,27.8,0.35456,0.00025,17.22529]
[1777336849997,32.74,77420.42,27.8,0.35522,0.00025,17.23742]
[1777336855514,32.74,77424.33,27.8,0.35619,0.00025,17.25474]
[1777336860494,32.74,77423.04,27.8,0.35587,0.00025,17.24899]
[1777336862017,32.74,77424.66,27.8,0.35626,0.00025,17.25615]
[1777336862246,32.73,77426.6,27.8,0.35673,0.00025,17.26459]
[1777336862644,32.73,77426.6,27.8,0.35673,0.00025,17.26459]
[1777336862979,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863445,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863705,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863710,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863723,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863789,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336863954,32.73,77433.37,27.8,0.3584,0.00025,17.29429]
[1777336864241,32.73,77429.43,27.8,0.35743,0.00025,17.27707]
[1777336865868,32.73,77420.14,27.8,0.35513,0.00025,17.23577]
[1777336871627,32.73,77419.32,27.8,0.35493,0.00025,17.23216]
[1777336873511,32.73,77415.72,27.8,0.35405,0.00025,17.21609]
[1777336873528,32.73,77415.72,27.8,0.35405,0.00025,17.21609]
[1777336874108,32.73,77415.72,27.8,0.35405,0.00025,17.21609]
[1777336874117,32.73,77416.31,27.8,0.3542,0.00025,17.21875]
[1777336879015,32.73,77414.05,27.8,0.35363,0.00025,17.2085]
[1777336883346,32.73,77417.63,27.8,0.35451,0.00025,17.22444]
[1777336883369,32.73,77415.45,27.8,0.35397,0.00025,17.21467]
[1777336884603,32.73,77416.92,27.8,0.35433,0.00025,17.22123]
[1777336884977,32.73,77416.92,27.8,0.35433,0.00025,17.22123]
[1777336885198,32.73,77416.92,27.8,0.35433,0.00025,17.22123]
[1777336888139,32.73,77417.27,27.8,0.35442,0.00025,17.22282]
[1777336888221,32.73,77417.27,27.8,0.35442,0.00025,17.22282]
[1777336888337,32.73,77415.42,27.8,0.35397,0.00025,17.21456]
[1777336888746,32.73,77428.35,27.8,0.35715,0.00025,17.27197]
[1777336889785,32.73,77428.35,27.8,0.35715,0.00025,17.27197]
[1777336890252,32.73,77427.85,27.8,0.35702,0.00025,17.26975]
[1777336894872,32.73,77429.88,27.8,0.35748,0.00025,17.27337]
[1777336894925,32.73,77429.88,27.8,0.35748,0.00025,17.27337]
[1777336894942,32.73,77429.88,27.8,0.35748,0.00025,17.27337]
[1777336894949,32.73,77429.88,27.8,0.35748,0.00025,17.27337]
[1777336895018,32.73,77429.88,27.8,0.35748,0.00025,17.27337]
[1777336895068,32.73,77430.36,27.8,0.3576,0.00025,17.27546]
[1777336896152,32.73,77437.19,27.8,0.35928,0.00025,17.30526]
[1777336896935,32.73,77437.19,27.8,0.35928,0.00025,17.30526]
[1777336902488,32.73,77436.47,27.8,0.3591,0.00025,17.30211]
[1777336902496,32.73,77436.47,27.8,0.3591,0.00025,17.30211]
[1777336904438,32.73,77443.23,27.8,0.36077,0.00025,17.33136]
[1777336907414,32.73,77443.11,27.8,0.36075,0.00025,17.33087]
[1777336907420,32.73,77443.11,27.8,0.36075,0.00025,17.33087]
[1777336907879,32.73,77444.01,27.8,0.36097,0.00025,17.33476]
[1777336908726,32.73,77444.01,27.8,0.36097,0.00025,17.33476]
[1777336909370,32.73,77444.24,27.8,0.36103,0.00025,17.33577]
[1777336909459,32.73,77444.24,27.8,0.36103,0.00025,17.33577]
[1777336909721,32.73,77444.24,27.8,0.36103,0.00025,17.33577]
[1777336910021,32.73,77451.34,27.8,0.36279,0.00025,17.36612]
[1777336915936,32.73,77452.4,27.8,0.36305,0.00025,17.37067]
[1777336917020,32.73,77452.4,27.8,0.36305,0.00025,17.37067]
[1777336919289,32.73,77454.41,27.8,0.36355,0.00025,17.3792]
[1777336919509,32.73,77454.78,27.8,0.36364,0.00025,17.38077]
[1777336919535,32.73,77454.78,27.8,0.36364,0.00025,17.38077]
[1777336920196,32.73,77454.78,27.8,0.36364,0.00025,17.38077]
[1777336920302,32.73,77454.78,27.8,0.36364,0.00025,17.38077]
[1777336920403,32.73,77461.99,27.8,0.36543,0.00025,17.4111]
[1777336921425,32.73,77461.99,27.8,0.36543,0.00025,17.4111]
[1777336921431,32.73,77461.99,27.8,0.36543,0.00025,17.4111]
[1777336922105,32.73,77463.71,27.8,0.36586,0.00025,17.41829]
[1777336922178,32.73,77463.57,27.8,0.36583,0.00025,17.41772]
[1777336928020,32.74,77462.17,27.8,0.36549,0.00025,17.41207]
[1777336933055,32.74,77464.75,27.8,0.36614,0.00025,17.42295]
[1777336938090,32.74,77467.77,27.8,0.36689,0.00025,17.43556]
[1777336942157,32.74,77467.69,27.8,0.36688,0.00025,17.43527]
[1777336942164,32.74,77467.69,27.8,0.36688,0.00025,17.43527]
[1777336942302,32.74,77468.19,27.8,0.367,0.00025,17.43735]
[1777336943124,32.74,77474.08,27.8,0.36847,0.00025,17.46159]
[1777336944411,32.74,77474.08,27.8,0.36847,0.00025,17.46159]
[1777336944624,32.74,77474.84,27.8,0.36866,0.00025,17.46469]
[1777336946146,32.74,77468.62,27.8,0.36711,0.00025,17.43911]
[1777336951186,32.74,77467.15,27.8,0.36675,0.00025,17.43307]
[1777336952190,32.74,77458.6,27.8,0.36459,0.00025,17.39223]
[1777336953129,32.74,77458.6,27.8,0.36459,0.00025,17.39223]
[1777336953332,32.74,77458.6,27.8,0.36459,0.00025,17.39223]
[1777336953433,32.74,77458.12,27.8,0.36447,0.00025,17.39025]
[1777336955170,32.74,77454.78,27.8,0.36364,0.00025,17.37617]
[1777336956221,32.74,77441.99,27.8,0.36048,0.00025,17.32164]
[1777336957524,32.74,77439.79,27.8,0.35994,0.00025,17.31218]
[1777336957575,32.74,77439.79,27.8,0.35994,0.00025,17.31218]
[1777336958351,32.74,77434.58,27.8,0.35866,0.00025,17.28963]
[1777336959878,32.74,77431.29,27.8,0.35785,0.00025,17.27526]
[1777336960446,32.74,77429.57,27.8,0.35742,0.00025,17.26773]
[1777336960725,32.74,77429.57,27.8,0.35742,0.00025,17.26773]
[1777336960755,32.74,77429.57,27.8,0.35742,0.00025,17.26773]
[1777336961791,32.74,77430.34,27.8,0.35761,0.00025,17.27108]
[1777336964354,32.74,77422.69,27.8,0.35573,0.00025,17.23733]
[1777336970252,32.74,77423.64,27.8,0.35596,0.00025,17.24155]
[1777336970267,32.74,77423.64,27.8,0.35596,0.00025,17.24155]
[1777336970707,32.74,77422.65,27.8,0.35572,0.00025,17.23716]
[1777336971018,32.74,77422.65,27.8,0.35572,0.00025,17.23716]
[1777336971380,32.74,77433.65,27.8,0.35842,0.00025,17.28552]
[1777336972383,32.74,77433.65,27.8,0.35842,0.00025,17.28552]
[1777336972476,32.74,77439.88,27.8,0.35996,0.00025,17.31257]
[1777336973912,32.74,77438.36,27.8,0.35959,0.00025,17.306]
[1777336974347,32.74,77436.28,27.8,0.35908,0.00025,17.297]
[1777336976115,32.74,77431.69,27.8,0.35794,0.00025,17.27699]
[1777336977666,32.74,77425.09,27.8,0.35632,0.00025,17.24802]
[1777336977719,32.74,77425.09,27.8,0.35632,0.00025,17.24802]
[1777336983410,32.74,77420.7,27.8,0.35525,0.00025,17.22873]
[1777336984576,32.74,77422.08,27.8,0.35559,0.00025,17.23489]
[1777336984722,32.74,77422.08,27.8,0.35559,0.00025,17.23489]
[1777336985424,32.74,77415.54,27.8,0.35399,0.00025,17.20577]
[1777336985722,32.74,77415.54,27.8,0.35399,0.00025,17.20577]
[1777336990981,32.75,77414.09,27.8,0.35364,0.00025,17.1994]
[1777336991723,32.75,77416.52,27.8,0.35423,0.00025,17.21031]
[1777336997318,32.75,77421.7,27.8,0.35551,0.00025,17.23342]
[1777336997362,32.75,77421.7,27.8,0.35551,0.00025,17.23342]
[1777336997473,32.75,77421.7,27.8,0.35551,0.00025,17.23342]
[1777336998016,32.75,77424.43,27.8,0.35618,0.00025,17.24551]
[1777336998356,32.75,77424.43,27.8,0.35618,0.00025,17.24551]
[1777336998416,32.75,77424.43,27.8,0.35618,0.00025,17.24551]
[1777336998521,32.75,77430.62,27.8,0.35771,0.00025,17.27274]
[1777337000333,32.75,77430.62,27.8,0.35771,0.00025,17.27277]
[1777337001696,32.75,77434.27,27.8,0.35861,0.00025,17.28872]
[1777337002491,32.75,77434.27,27.8,0.35861,0.00025,17.28872]
[1777337001963,32.75,77436.26,27.8,0.3591,0.00025,17.29737]
[1777337002550,32.75,77437.03,27.8,0.35929,0.00025,17.30071]
[1777337003977,32.75,77437.03,27.8,0.35929,0.00025,17.30071]
[1777337004079,32.75,77437.31,27.8,0.35936,0.00025,17.30201]
[1777337009598,32.75,77436.54,27.8,0.35918,0.00025,17.29879]
[1777337011061,32.75,77436.54,27.8,0.35918,0.00025,17.29879]
[1777337011613,32.75,77444.26,27.8,0.36105,0.00025,17.32692]
[1777337012688,32.75,77444.26,27.8,0.36105,0.00025,17.32692]
[1777337012790,32.75,77445.46,27.8,0.36135,0.00025,17.33211]
[1777337013948,32.75,77445.46,27.8,0.36135,0.00025,17.33211]
[1777337015559,32.75,77445.45,27.8,0.36135,0.00025,17.3321]
[1777337020862,32.75,77445.75,27.8,0.36143,0.00025,17.33348]
[1777337025581,32.75,77442.99,27.8,0.36075,0.00025,17.3217]
[1777337030788,32.76,77440.51,27.8,0.36014,0.00025,17.31113]
[1777337035606,32.76,77439.36,27.8,0.35987,0.00025,17.30627]
[1777337041044,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041231,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041234,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041274,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041350,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041420,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041523,32.76,77439.67,27.8,0.35995,0.00025,17.3077]
[1777337041465,32.76,77436.67,27.8,0.35921,0.00025,17.29473]
[1777337042282,32.76,77430.18,27.8,0.35761,0.00025,17.26642]
[1777337047865,32.76,77428.63,27.8,0.35723,0.00025,17.25964]
[1777337052900,32.76,77426.78,27.8,0.35678,0.00025,17.25155]
[1777337054108,32.76,77426.78,27.8,0.35678,0.00025,17.25155]
[1777337054209,32.76,77425.95,27.8,0.35657,0.00025,17.24791]
[1777337055632,32.76,77426.67,27.8,0.35675,0.00025,17.25106]
[1777337056198,32.76,77419.35,27.8,0.35495,0.00025,17.21864]
[1777337061964,32.76,77418.22,27.8,0.35467,0.00025,17.21363]
[1777337064710,32.76,77413.9,27.8,0.35361,0.00025,17.19434]
[1777337064734,32.76,77413.9,27.8,0.35361,0.00025,17.19434]
[1777337065087,32.76,77413.9,27.8,0.35361,0.00025,17.19434]
[1777337065220,32.76,77412.86,27.8,0.35336,0.00025,17.18969]
[1777337065992,32.76,77406.51,27.8,0.3518,0.00024,17.16102]
[1777337067736,32.76,77404.15,27.8,0.35122,0.00024,17.15032]
[1777337068576,32.76,77401.95,27.8,0.35068,0.00024,17.14031]
[1777337070446,32.76,77400.53,27.8,0.35034,0.00024,17.13381]
[1777337072455,32.76,77407.14,27.8,0.35191,0.00025,17.15856]
[1777337077563,32.76,77401.88,27.8,0.35061,0.00024,17.13448]
[1777337083438,32.76,77402.82,27.8,0.35084,0.00024,17.13864]
[1777337083480,32.76,77402.82,27.8,0.35084,0.00024,17.13864]
[1777337083768,32.76,77402.15,27.8,0.35067,0.00024,17.13556]
[1777337089158,32.75,77402.02,27.8,0.35063,0.00024,17.13486]
[1777337093736,32.75,77403.78,27.8,0.35106,0.00024,17.14282]
[1777337099510,32.75,77404.52,27.8,0.35124,0.00024,17.14607]
[1777337100403,32.75,77402.51,27.8,0.35074,0.00024,17.1369]
[1777337100525,32.75,77402.51,27.8,0.35074,0.00024,17.1369]
[1777337100600,32.75,77401.1,27.8,0.3504,0.00024,17.13045]
[1777337103398,32.75,77397.03,27.8,0.3494,0.00024,17.11172]
[1777337103418,32.75,77397.03,27.8,0.3494,0.00024,17.11172]
[1777337103600,32.75,77397.03,27.8,0.3494,0.00024,17.11172]
[1777337103613,32.75,77397.28,27.8,0.34946,0.00024,17.11283]
[1777337105268,32.75,77404.2,27.8,0.35115,0.00024,17.14448]
[1777337108682,32.75,77406.51,27.8,0.35172,0.00025,17.15497]
[1777337108877,32.75,77406.51,27.8,0.35172,0.00025,17.15497]
[1777337108884,32.75,77406.51,27.8,0.35172,0.00025,17.15497]
[1777337109445,32.75,77411.04,27.8,0.35283,0.00025,17.17544]
[1777337111533,32.75,77415.06,27.8,0.35381,0.00025,17.19353]
[1777337116562,32.75,77418.5,27.8,0.35466,0.00025,17.20898]
[1777337117353,32.75,77419.44,27.8,0.3549,0.00025,17.2132]
[1777337117729,32.75,77419.44,27.8,0.3549,0.00025,17.2132]
[1777337118360,32.75,77419.58,27.8,0.35493,0.00025,17.21385]
[1777337123395,32.75,77418.62,27.8,0.3547,0.00025,17.20962]
[1777337127960,32.75,77422.96,27.8,0.35577,0.00025,17.22896]
[1777337129062,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129262,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129336,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129356,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129360,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129395,32.75,77424.18,27.8,0.35607,0.00025,17.23436]
[1777337129567,32.75,77424.7,27.8,0.3562,0.00025,17.23665]
[1777337129940,32.75,77424.7,27.8,0.3562,0.00025,17.23665]
[1777337129943,32.75,77424.7,27.8,0.3562,0.00025,17.23665]
[1777337130106,32.75,77424.7,27.8,0.3562,0.00025,17.23665]
[1777337130444,32.75,77426.22,27.8,0.35658,0.00025,17.24342]
[1777337135479,32.76,77427.3,27.8,0.35681,0.00025,17.24305]
[1777337137018,32.76,77427.56,27.8,0.35688,0.00025,17.24422]
[1777337137090,32.76,77427.56,27.8,0.35688,0.00025,17.24422]
[1777337137091,32.76,77427.56,27.8,0.35688,0.00025,17.24422]
[1777337137120,32.76,77427.56,27.8,0.35688,0.00025,17.24422]
[1777337137341,32.76,77427.56,27.8,0.35688,0.00025,17.24422]
[1777337137493,32.76,77420.49,27.8,0.35514,0.00025,17.21298]
[1777337142528,32.76,77416.68,27.8,0.35421,0.00025,17.1961]
[1777337144254,32.76,77416.39,27.8,0.35414,0.00025,17.19483]
[1777337144284,32.76,77416.39,27.8,0.35414,0.00025,17.19483]
[1777337144542,32.76,77416.13,27.8,0.35407,0.00025,17.19369]
[1777337146556,32.76,77410.8,27.8,0.35277,0.00025,17.16975]
[1777337148110,32.76,77411.26,27.8,0.35288,0.00025,17.17183]
[1777337148570,32.76,77412.66,27.8,0.35322,0.00025,17.17813]
[1777337149623,32.76,77412.66,27.8,0.35322,0.00025,17.17813]
[1777337152008,32.76,77412.97,27.8,0.3533,0.00025,17.17962]
[1777337157633,32.76,77416.5,27.8,0.35418,0.00025,17.1956]
[1777337162670,32.76,77417.14,27.8,0.35434,0.00025,17.19854]
[1777337168464,32.76,77415.97,27.8,0.35406,0.00025,17.19337]
[1777337168548,32.76,77415.97,27.8,0.35406,0.00025,17.19337]
[1777337168562,32.76,77416.22,27.8,0.35412,0.00025,17.19452]
[1777337169215,32.76,77416.22,27.8,0.35412,0.00025,17.19452]
[1777337169219,32.76,77416.22,27.8,0.35412,0.00025,17.19452]
[1777337169442,32.76,77416.22,27.8,0.35412,0.00025,17.19452]
[1777337169617,32.76,77419.64,27.8,0.35496,0.00025,17.2098]
[1777337171288,32.76,77424.43,27.8,0.35614,0.00025,17.23104]
[1777337171345,32.76,77423.43,27.8,0.3559,0.00025,17.22661]
[1777337174015,32.76,77423.57,27.8,0.35593,0.00025,17.22725]
[1777337174116,32.76,77429.3,27.8,0.35734,0.00025,17.2525]
[1777337174927,32.76,77429.3,27.8,0.35734,0.00025,17.2525]
[1777337174991,32.76,77431.65,27.8,0.35792,0.00025,17.2628]
[1777337177191,32.77,77433.48,27.8,0.35837,0.00025,17.27083]
[1777337177285,32.77,77433.48,27.8,0.35837,0.00025,17.27083]
[1777337177504,32.77,77433.48,27.8,0.35837,0.00025,17.27083]
[1777337177645,32.77,77433.48,27.8,0.35837,0.00025,17.27083]
[1777337177676,32.77,77433.48,27.8,0.35837,0.00025,17.27083]
[1777337177606,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337177923,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337177953,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337178034,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337178068,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337178242,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337178355,32.77,77432.95,27.8,0.35825,0.00025,17.26855]
[1777337178433,32.77,77435.79,27.8,0.35895,0.00025,17.28098]
[1777337178978,32.77,77435.79,27.8,0.35895,0.00025,17.28098]
[1777337179347,32.77,77445.4,27.8,0.36133,0.00025,17.32251]
[1777337179721,32.77,77445.4,27.8,0.36133,0.00025,17.32251]
[1777337180610,32.77,77445.4,27.8,0.36133,0.00025,17.32251]
[1777337180711,32.77,77445.47,27.8,0.36135,0.00025,17.32284]
[1777337181441,32.77,77445.47,27.8,0.36135,0.00025,17.32284]
[1777337181545,32.77,77445.18,27.8,0.36128,0.00025,17.32164]
[1777337182479,32.77,77445.18,27.8,0.36128,0.00025,17.32164]
[1777337182570,32.77,77445.98,27.8,0.36148,0.00025,17.32507]
[1777337183020,32.77,77445.98,27.8,0.36148,0.00025,17.32507]
[1777337183121,32.77,77451.62,27.8,0.36287,0.00025,17.34913]
[1777337186041,32.77,77456.9,27.8,0.36419,0.00025,17.37154]
[1777337191651,32.77,77456.27,27.8,0.36404,0.00025,17.36901]
[1777337191885,32.77,77455.96,27.8,0.36397,0.00025,17.36773]
[1777337191986,32.77,77456.09,27.8,0.36396,0.00025,17.36308]
[1777337197506,32.78,77451.47,27.8,0.36283,0.00025,17.34374]
[1777337197526,32.78,77451.47,27.8,0.36283,0.00025,17.34374]
[1777337198095,32.78,77452.42,27.8,0.36307,0.00025,17.34782]
[1777337198197,32.78,77457.4,27.8,0.36431,0.00025,17.36888]
[1777337201189,32.78,77455.09,27.8,0.36374,0.00025,17.35923]
[1777337201217,32.78,77455.09,27.8,0.36374,0.00025,17.35923]
[1777337201286,32.78,77453.51,27.8,0.36335,0.00025,17.35261]
[1777337204145,32.78,77449.61,27.8,0.36239,0.00025,17.33616]
[1777337207016,32.78,77448.41,27.8,0.3621,0.00025,17.33119]
[1777337208683,32.78,77451.91,27.8,0.36297,0.00025,17.34609]
[1777337209871,32.78,77453.56,27.8,0.36338,0.00025,17.35314]
[1777337210119,32.79,77455.57,27.8,0.36388,0.00025,17.36165]
[1777337215224,32.79,77456.93,27.8,0.36423,0.00025,17.36752]
[1777337220141,32.79,77458.48,27.8,0.36462,0.00025,17.37417]
[1777337223889,32.79,77459.6,27.8,0.36491,0.00025,17.379]
[1777337223944,32.79,77459.6,27.8,0.36491,0.00025,17.379]
[1777337224561,32.79,77459.6,27.8,0.36491,0.00025,17.379]
[1777337224597,32.79,77455.49,27.8,0.36389,0.00025,17.36178]
[1777337228345,32.79,77457.6,27.8,0.36442,0.00025,17.37072]
[1777337228372,32.79,77457.6,27.8,0.36442,0.00025,17.37072]
[1777337228395,32.79,77457.67,27.8,0.36444,0.00025,17.37103]
[1777337229924,32.79,77460.81,27.8,0.36522,0.00025,17.38421]
[1777337231198,32.79,77462.19,27.8,0.36556,0.00025,17.38998]
[1777337237190,32.8,77464.24,27.8,0.36608,0.00025,17.39864]
[1777337239143,32.8,77463.1,27.8,0.3658,0.00025,17.39392]
[1777337241442,32.8,77461.2,27.8,0.36533,0.00025,17.38605]
[1777337244475,32.8,77464.47,27.8,0.36614,0.00025,17.39972]
[1777337244672,32.8,77464.47,27.8,0.36614,0.00025,17.39972]
[1777337245008,32.8,77464.59,27.8,0.36617,0.00025,17.40023]
[1777337245246,32.8,77464.58,27.8,0.36617,0.00025,17.40021]
[1777337250281,32.81,77465.77,27.8,0.3665,0.00025,17.40562]
[1777337255316,32.82,77465.5,27.8,0.36643,0.00025,17.39987]
[1777337257121,32.82,77464.9,27.8,0.36629,0.00025,17.39751]
[1777337257169,32.82,77464.9,27.8,0.36629,0.00025,17.39751]
[1777337257330,32.82,77461.47,27.8,0.36545,0.00025,17.38338]
[1777337262365,32.82,77461.5,27.8,0.36548,0.00025,17.38384]
[1777337264406,32.82,77461.5,27.8,0.36548,0.00025,17.38384]
[1777337266059,32.82,77462.53,27.8,0.36573,0.00025,17.38816]
[1777337266071,32.82,77462.53,27.8,0.36573,0.00025,17.38816]
[1777337266076,32.82,77462.53,27.8,0.36573,0.00025,17.38816]
[1777337268590,32.82,77460.85,27.8,0.36532,0.00025,17.38118]
[1777337273468,32.83,77462.18,27.8,0.36567,0.00025,17.38713]
[1777337275217,32.83,77461.37,27.8,0.36548,0.00025,17.38385]
[1777337275311,32.83,77461.37,27.8,0.36548,0.00025,17.38385]
[1777337278209,32.83,77466.45,27.8,0.36675,0.00025,17.40503]
[1777337283313,32.84,77465.74,27.8,0.36659,0.00025,17.40242]
[1777337283492,32.84,77465.74,27.8,0.36659,0.00025,17.40242]
[1777337283512,32.84,77466.67,27.8,0.36683,0.00025,17.40637]
[1777337288546,32.85,77469.36,27.8,0.36753,0.00025,17.41801]
[1777337293581,32.86,77469.56,27.8,0.36762,0.00025,17.41941]
[1777337298677,32.87,77469.84,27.8,0.36772,0.00025,17.42102]
[1777337299819,32.87,77460.87,27.8,0.36551,0.00025,17.38418]
[1777337303172,32.87,77460.39,27.8,0.3654,0.00025,17.38243]
[1777337303671,32.87,77459.09,27.8,0.36508,0.00025,17.37705]
[1777337304426,32.87,77459.09,27.8,0.36508,0.00025,17.37705]
[1777337304448,32.87,77459.09,27.8,0.36508,0.00025,17.37705]
[1777337305745,32.87,77446.96,27.8,0.36209,0.00025,17.32602]
[1777337310635,32.87,77444.61,27.8,0.36151,0.00025,17.31611]
[1777337310720,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311240,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311281,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311301,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311323,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311377,32.87,77441.81,27.8,0.36082,0.00025,17.30417]
[1777337311840,32.87,77431.05,27.8,0.35814,0.00025,17.2525]
[1777337316014,32.88,77428.4,27.8,0.35749,0.00025,17.24104]
[1777337316223,32.88,77428.4,27.8,0.35749,0.00025,17.24104]
[1777337316762,32.88,77423.85,27.8,0.35638,0.00025,17.22112]
[1777337321797,32.88,77418.78,27.8,0.35514,0.00025,17.19882]
[1777337322789,32.88,77418.78,27.8,0.35514,0.00025,17.19882]
[1777337323016,32.88,77417.89,27.8,0.35492,0.00025,17.19489]
[1777337323627,32.88,77417.89,27.8,0.35492,0.00025,17.19489]
[1777337323811,32.88,77423.4,27.8,0.35627,0.00025,17.21925]
[1777337324663,32.88,77423.4,27.8,0.35627,0.00025,17.21925]
[1777337324819,32.88,77432.92,27.8,0.35861,0.00025,17.26086]
[1777337329854,32.88,77434.21,27.8,0.35893,0.00025,17.26647]
[1777337334079,32.88,77437.02,27.8,0.35962,0.00025,17.27862]
[1777337335408,32.88,77437.47,27.8,0.35973,0.00025,17.28056]
[1777337335501,32.88,77436.02,27.8,0.35938,0.00025,17.2743]
[1777337340931,32.88,77435.98,27.8,0.35938,0.00025,17.27428]
[1777337342921,32.88,77435.95,27.8,0.35937,0.00025,17.27422]
[1777337342950,32.88,77435.95,27.8,0.35937,0.00025,17.27422]
[1777337343316,32.88,77437.17,27.8,0.35968,0.00025,17.27953]
[1777337343914,32.88,77437.17,27.8,0.35968,0.00025,17.27953]
[1777337344567,32.88,77437.17,27.8,0.35968,0.00025,17.27953]
[1777337344669,32.88,77437.95,27.8,0.35987,0.00025,17.28293]
[1777337345767,32.88,77437.95,27.8,0.35987,0.00025,17.28293]
[1777337347021,32.88,77433.1,27.8,0.35868,0.00025,17.26205]
[1777337349257,32.88,77432.86,27.8,0.35863,0.00025,17.26106]
[1777337350754,32.89,77431.4,27.8,0.35827,0.00025,17.25482]
[1777337350818,32.89,77429.2,27.8,0.35773,0.00025,17.2453]
[1777337354247,32.89,77426.81,27.8,0.35715,0.00025,17.23495]
[1777337354687,32.89,77426.81,27.8,0.35715,0.00025,17.23495]
[1777337354788,32.89,77426.45,27.8,0.35707,0.00025,17.2334]
[1777337356052,32.89,77424.98,27.8,0.35671,0.00025,17.22696]
[1777337356061,32.89,77424.98,27.8,0.35671,0.00025,17.22696]
[1777337362558,32.89,77424.22,27.8,0.35652,0.00025,17.22363]
[1777337366062,32.89,77421.01,27.8,0.35573,0.00025,17.20952]
[1777337371343,32.89,77420.92,27.8,0.35571,0.00025,17.20917]
[1777337376379,32.89,77423.4,27.8,0.35629,0.00025,17.21488]
[1777337382221,32.89,77422.23,27.8,0.356,0.00025,17.20974]
[1777337383238,32.89,77422.23,27.8,0.356,0.00025,17.20974]
[1777337389407,32.89,77420.76,27.8,0.35564,0.00025,17.20327]
[1777337389623,32.89,77420.76,27.8,0.35564,0.00025,17.20327]
[1777337389724,32.89,77420.76,27.8,0.35564,0.00025,17.20327]
[1777337389880,32.89,77420.76,27.8,0.35564,0.00025,17.20327]
[1777337389914,32.89,77420.03,27.8,0.35546,0.00025,17.20005]
[1777337390813,32.89,77409.22,27.8,0.35281,0.00024,17.15184]
[1777337391142,32.89,77409.22,27.8,0.35281,0.00024,17.15184]
[1777337392770,32.89,77408.53,27.8,0.35264,0.00024,17.14871]
[1777337397863,32.89,77411.01,27.8,0.35324,0.00024,17.15965]
[1777337397918,32.89,77411.01,27.8,0.35324,0.00024,17.15965]
[1777337398333,32.89,77405.78,27.8,0.35195,0.00024,17.13609]
[1777337403735,32.89,77404.56,27.8,0.35165,0.00024,17.13056]
[1777337408377,32.89,77400.97,27.8,0.35078,0.00024,17.11427]
[1777337408408,32.89,77400.97,27.8,0.35078,0.00024,17.11427]
[1777337408413,32.89,77400.22,27.8,0.35059,0.00024,17.11087]
[1777337409277,32.89,77400.22,27.8,0.35059,0.00024,17.11087]
[1777337409410,32.89,77397.56,27.8,0.34994,0.00024,17.09875]
[1777337411535,32.88,77395.97,27.8,0.34955,0.00024,17.09145]
[1777337411613,32.88,77396.12,27.8,0.34959,0.00024,17.0921]
[1777337413647,32.88,77403.28,27.8,0.35134,0.00024,17.12467]
[1777337418409,32.88,77400.66,27.8,0.35069,0.00024,17.11272]
[1777337424518,32.88,77402.79,27.8,0.35121,0.00024,17.1223]
[1777337429552,32.88,77402.12,27.8,0.35104,0.00024,17.11919]
[1777337431660,32.88,77400.42,27.8,0.35062,0.00024,17.11146]
[1777337437649,32.88,77401.34,27.8,0.3508,0.00024,17.1103]
[1777337443650,32.88,77399.55,27.8,0.35036,0.00024,17.1021]
[1777337448685,32.88,77399.25,27.8,0.35029,0.00024,17.10067]
[1777337452047,32.88,77395.92,27.8,0.34947,0.00024,17.08547]
[1777337452655,32.88,77395.92,27.8,0.34947,0.00024,17.08547]
[1777337453509,32.88,77395.42,27.8,0.34935,0.00024,17.08318]
[1777337453903,32.88,77393.74,27.8,0.34894,0.00024,17.07549]
[1777337455571,32.88,77391.55,27.8,0.34841,0.00024,17.0654]
[1777337456763,32.88,77391.73,27.8,0.34845,0.00024,17.06621]
[1777337456876,32.88,77391.73,27.8,0.34845,0.00024,17.06621]
[1777337456967,32.88,77391.75,27.8,0.34845,0.00024,17.06628]
[1777337457618,32.88,77391.75,27.8,0.34845,0.00024,17.06628]
[1777337458714,32.88,77388.25,27.8,0.3476,0.00024,17.05016]
[1777337458739,32.88,77388.25,27.8,0.3476,0.00024,17.05016]
[1777337458753,32.88,77388.25,27.8,0.3476,0.00024,17.05016]
[1777337458987,32.88,77388.25,27.8,0.3476,0.00024,17.05016]
[1777337458914,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459051,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459331,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459393,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459497,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459710,32.88,77388.0,27.8,0.34754,0.00024,17.04903]
[1777337459903,32.88,77369.17,27.8,0.34296,0.00024,16.96077]
[1777337460892,32.88,77369.17,27.8,0.34296,0.00024,16.96077]
[1777337460946,32.88,77362.91,27.8,0.34145,0.00024,16.93091]
[1777337461840,32.88,77362.91,27.8,0.34145,0.00024,16.93091]
[1777337463216,32.88,77362.74,27.8,0.3414,0.00024,16.93002]
[1777337463791,32.88,77364.52,27.8,0.34183,0.00024,16.93848]
[1777337468826,32.88,77365.63,27.8,0.34209,0.00024,16.94368]
[1777337471184,32.87,77366.38,27.8,0.34227,0.00024,16.94722]
[1777337471246,32.87,77366.38,27.8,0.34227,0.00024,16.94722]
[1777337471691,32.87,77366.38,27.8,0.34227,0.00024,16.94722]
[1777337471846,32.87,77375.35,27.8,0.34445,0.00024,16.98964]
[1777337472513,32.87,77375.35,27.8,0.34445,0.00024,16.98964]
[1777337476923,32.87,77379.2,27.8,0.34538,0.00024,17.00773]
[1777337477891,32.88,77380.51,27.8,0.3457,0.00024,17.0139]
[1777337478697,32.88,77380.51,27.8,0.3457,0.00024,17.0139]
[1777337478898,32.88,77379.46,27.8,0.34545,0.00024,17.00903]
[1777337481165,32.88,77379.36,27.8,0.34543,0.00024,17.00858]
[1777337481772,32.88,77379.36,27.8,0.34543,0.00024,17.00858]
[1777337481893,32.88,77379.36,27.8,0.34543,0.00024,17.00858]
[1777337485508,32.88,77378.77,27.8,0.34529,0.00024,17.00588]
[1777337485828,32.88,77378.77,27.8,0.34529,0.00024,17.00588]
[1777337485926,32.88,77378.77,27.8,0.34529,0.00024,17.00588]
[1777337485952,32.88,77370.4,27.8,0.34326,0.00024,16.96649]
[1777337486159,32.88,77370.4,27.8,0.34326,0.00024,16.96649]
[1777337486932,32.88,77370.4,27.8,0.34326,0.00024,16.96649]
[1777337487964,32.88,77364.21,27.8,0.34176,0.00024,16.93709]
[1777337489068,32.88,77362.21,27.8,0.34128,0.00024,16.92757]
[1777337489978,32.88,77361.68,27.8,0.34115,0.00024,16.92507]
[1777337490777,32.88,77361.68,27.8,0.34115,0.00024,16.92507]
[1777337491773,32.88,77360.75,27.8,0.34092,0.00024,16.92061]
[1777337493885,32.88,77360.73,27.8,0.34088,0.00024,16.91519]
[1777337493887,32.88,77360.73,27.8,0.34088,0.00024,16.91519]
[1777337493921,32.88,77360.73,27.8,0.34088,0.00024,16.91519]
[1777337493975,32.88,77360.73,27.8,0.34088,0.00024,16.91519]
[1777337494008,32.88,77366.96,27.8,0.34239,0.00024,16.94493]
[1777337494138,32.88,77366.96,27.8,0.34239,0.00024,16.94493]
[1777337495015,32.88,77374.13,27.8,0.34413,0.00024,16.97888]
[1777337495514,32.88,77374.13,27.8,0.34413,0.00024,16.97888]
[1777337496747,32.88,77370.05,27.8,0.34314,0.00024,16.9596]
[1777337501781,32.88,77365.81,27.8,0.34211,0.00024,16.93952]
[1777337506016,32.88,77364.23,27.8,0.34173,0.00024,16.93208]
[1777337506888,32.88,77364.36,27.8,0.34177,0.00024,16.93273]
[1777337512134,32.88,77362.1,27.8,0.34123,0.00024,16.92214]
[1777337513394,32.88,77362.1,27.8,0.34123,0.00024,16.92214]
[1777337513578,32.88,77362.1,27.8,0.34123,0.00024,16.92214]
[1777337513624,32.88,77362.1,27.8,0.34123,0.00024,16.92214]
[1777337513679,32.88,77361.51,27.8,0.34109,0.00024,16.91939]
[1777337514916,32.88,77361.51,27.8,0.34109,0.00024,16.91939]
[1777337515942,32.88,77351.37,27.8,0.33864,0.00024,16.87046]
[1777337517025,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517271,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517391,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517432,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517450,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517678,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337517740,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337518034,32.88,77345.08,27.8,0.33712,0.00024,16.83983]
[1777337518024,32.88,77329.99,27.8,0.33349,0.00024,16.76543]
[1777337518196,32.88,77329.99,27.8,0.33349,0.00024,16.76543]
[1777337518658,32.88,77319.35,27.8,0.33094,0.00024,16.71213]
[1777337519103,32.88,77319.35,27.8,0.33094,0.00024,16.71213]
[1777337519118,32.88,77319.35,27.8,0.33094,0.00024,16.71213]
[1777337519257,32.88,77319.35,27.8,0.33094,0.00024,16.71213]
[1777337519826,32.88,77314.09,27.8,0.32968,0.00024,16.68552]
[1777337520244,32.88,77314.09,27.8,0.32968,0.00024,16.68552]
[1777337522081,32.88,77310.69,27.8,0.32887,0.00024,16.66825]
[1777337523836,32.88,77310.55,27.8,0.32884,0.00024,16.66755]
[1777337523851,32.88,77315.67,27.8,0.33006,0.00024,16.69354]
[1777337524862,32.88,77315.67,27.8,0.33006,0.00024,16.69354]
[1777337525446,32.88,77316.63,27.8,0.33029,0.00024,16.69838]
[1777337526235,32.88,77311.5,27.8,0.32907,0.00024,16.67237]
[1777337531487,32.88,77308.88,27.8,0.32844,0.00024,16.6591]
[1777337533524,32.88,77305.57,27.8,0.32766,0.00024,16.64224]
[1777337533539,32.88,77305.57,27.8,0.32766,0.00024,16.64224]
[1777337533540,32.88,77305.57,27.8,0.32766,0.00024,16.64224]
[1777337533675,32.88,77305.57,27.8,0.32766,0.00024,16.64224]
[1777337533777,32.88,77302.09,27.8,0.32683,0.00024,16.62444]
[1777337534660,32.88,77302.09,27.8,0.32683,0.00024,16.62444]
[1777337534876,32.88,77300.5,27.8,0.32645,0.00024,16.61627]
[1777337537003,32.88,77294.17,27.8,0.32494,0.00024,16.58352]
[1777337542269,32.88,77293.02,27.8,0.32467,0.00024,16.5775]
[1777337544105,32.88,77291.86,27.8,0.32439,0.00024,16.57148]
[1777337544736,32.88,77291.86,27.8,0.32439,0.00024,16.57148]
[1777337545773,32.88,77292.72,27.8,0.3246,0.00024,16.57594]
[1777337547429,32.88,77292.96,27.8,0.32465,0.00024,16.57719]
[1777337550428,32.88,77292.62,27.8,0.32457,0.00024,16.57543]
[1777337551638,32.88,77295.58,27.8,0.32528,0.00024,16.59077]
[1777337553394,32.88,77296.56,27.8,0.32546,0.00024,16.59043]
[1777337553413,32.88,77296.56,27.8,0.32546,0.00024,16.59043]
[1777337553440,32.88,77296.56,27.8,0.32546,0.00024,16.59043]
[1777337554015,32.88,77296.56,27.8,0.32546,0.00024,16.59043]
[1777337554601,32.88,77296.74,27.8,0.32551,0.00024,16.59136]
[1777337554692,32.88,77296.74,27.8,0.32551,0.00024,16.59136]
[1777337554876,32.88,77300.99,27.8,0.32652,0.00024,16.61332]
[1777337555509,32.88,77300.99,27.8,0.32652,0.00024,16.61332]
[1777337555876,32.88,77300.99,27.8,0.32652,0.00024,16.61332]
[1777337557573,32.88,77306.95,27.8,0.32795,0.00024,16.64401]
[1777337558163,32.88,77307.06,27.8,0.32797,0.00024,16.64462]
[1777337560178,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560248,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560254,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560263,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560288,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560523,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560560,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560697,32.89,77305.45,27.8,0.3276,0.00024,16.6365]
[1777337560760,32.89,77313.87,27.8,0.32961,0.00024,16.67947]
[1777337561225,32.89,77313.87,27.8,0.32961,0.00024,16.67947]
[1777337561375,32.89,77313.87,27.8,0.32961,0.00024,16.67947]
[1777337561538,32.89,77313.87,27.8,0.32961,0.00024,16.67947]
[1777337561605,32.89,77313.87,27.8,0.32961,0.00024,16.67947]
[1777337561870,32.89,77320.09,27.8,0.3311,0.00024,16.71101]
[1777337567512,32.89,77321.03,27.8,0.33133,0.00024,16.71587]
[1777337572466,32.89,77323.79,27.8,0.332,0.00024,16.7298]
[1777337572940,32.89,77323.79,27.8,0.332,0.00024,16.7298]
[1777337573041,32.89,77323.65,27.8,0.33196,0.00024,16.7291]
[1777337576168,32.89,77324.62,27.8,0.3322,0.00024,16.7341]
[1777337576207,32.89,77324.62,27.8,0.3322,0.00024,16.7341]
[1777337576214,32.89,77324.62,27.8,0.3322,0.00024,16.7341]
[1777337576276,32.89,77324.62,27.8,0.3322,0.00024,16.7341]
[1777337576419,32.89,77324.62,27.8,0.3322,0.00024,16.7341]
[1777337576585,32.89,77334.21,27.8,0.33451,0.00024,16.78188]
[1777337578636,32.89,77336.87,27.8,0.33515,0.00024,16.79503]
[1777337583186,32.89,77331.76,27.8,0.33392,0.00024,16.7697]
[1777337586216,32.89,77331.81,27.8,0.33393,0.00024,16.76996]
[1777337591496,32.89,77331.7,27.8,0.3339,0.00024,16.76943]
[1777337596725,32.89,77331.81,27.8,0.33393,0.00024,16.76995]
[1777337597366,32.89,77331.81,27.8,0.33393,0.00024,16.76995]
[1777337597732,32.89,77335.96,27.8,0.33492,0.00024,16.79049]
[1777337600897,32.89,77338.27,27.8,0.33548,0.00024,16.80184]
[1777337601017,32.89,77338.27,27.8,0.33548,0.00024,16.80184]
[1777337601760,32.89,77344.23,27.8,0.33691,0.00024,16.83107]
[1777337602911,32.89,77344.23,27.8,0.33691,0.00024,16.83107]
[1777337603641,32.89,77344.29,27.8,0.33692,0.00024,16.83135]
[1777337604254,32.89,77345.15,27.8,0.33713,0.00024,16.83554]
[1777337604880,32.89,77345.15,27.8,0.33713,0.00024,16.83554]
[1777337604946,32.89,77345.15,27.8,0.33713,0.00024,16.83554]
[1777337605343,32.89,77344.16,27.8,0.33689,0.00024,16.83073]
[1777337605401,32.89,77344.16,27.8,0.33689,0.00024,16.83073]
[1777337605788,32.89,77351.97,27.8,0.33878,0.00024,16.86877]
[1777337607355,32.89,77353.6,27.8,0.33917,0.00024,16.87666]
[1777337607936,32.89,77357.25,27.8,0.34005,0.00024,16.89426]
[1777337609901,32.89,77357.34,27.8,0.34007,0.00024,16.89468]
[1777337611030,32.89,77357.31,27.8,0.34007,0.00024,16.89451]
[1777337613225,32.89,77360.75,27.8,0.34085,0.00024,16.90563]
[1777337614678,32.89,77364.2,27.8,0.34168,0.00024,16.9221]
[1777337615016,32.89,77364.2,27.8,0.34168,0.00024,16.9221]
[1777337615117,32.89,77367.13,27.8,0.34239,0.00024,16.93601]
[1777337616688,32.89,77368.92,27.8,0.34283,0.00024,16.94451]
[1777337616693,32.89,77368.92,27.8,0.34283,0.00024,16.94451]
[1777337618103,32.89,77369.41,27.8,0.34294,0.00024,16.94682]
[1777337620973,32.89,77362.54,27.8,0.34128,0.00024,16.91407]
[1777337624588,32.89,77360.35,27.8,0.34075,0.00024,16.90365]
[1777337629028,32.89,77360.02,27.8,0.34068,0.00024,16.90214]
[1777337629961,32.89,77369.12,27.8,0.34288,0.00024,16.94557]
[1777337632574,32.89,77367.89,27.8,0.34258,0.00024,16.93973]
[1777337636183,32.89,77372.99,27.8,0.34382,0.00024,16.96394]
[1777337640515,32.89,77374.22,27.8,0.34413,0.00024,16.96982]
[1777337640532,32.89,77374.22,27.8,0.34413,0.00024,16.96982]
[1777337641371,32.89,77376.39,27.8,0.34465,0.00024,16.98004]
[1777337641395,32.89,77376.39,27.8,0.34465,0.00024,16.98004]
[1777337641499,32.89,77376.39,27.8,0.34465,0.00024,16.98004]
[1777337641676,32.89,77376.39,27.8,0.34465,0.00024,16.98004]
[1777337642046,32.89,77385.46,27.8,0.34686,0.00024,17.02239]
[1777337643712,32.89,77387.13,27.8,0.34727,0.00024,17.03015]
[1777337643828,32.89,77387.13,27.8,0.34727,0.00024,17.03015]
[1777337643832,32.89,77387.13,27.8,0.34727,0.00024,17.03015]
[1777337644060,32.89,77391.85,27.8,0.34842,0.00024,17.05195]
[1777337645492,32.89,77393.03,27.8,0.34871,0.00024,17.05741]
[1777337649917,32.89,77395.46,27.8,0.34931,0.00024,17.06869]
[1777337653123,32.9,77390.38,27.8,0.34808,0.00024,17.04548]
[1777337653552,32.9,77390.38,27.8,0.34808,0.00024,17.04548]
[1777337653651,32.9,77390.38,27.8,0.34808,0.00024,17.04548]
[1777337654183,32.9,77390.38,27.8,0.34808,0.00024,17.04548]
[1777337655830,32.9,77389.3,27.8,0.34782,0.00024,17.04059]
[1777337656146,32.9,77389.31,27.8,0.34782,0.00024,17.04068]
[1777337661181,32.9,77390.46,27.8,0.34811,0.00024,17.04601]
[1777337662843,32.9,77391.62,27.8,0.34839,0.00024,17.05136]
[1777337663195,32.9,77391.84,27.8,0.34844,0.00024,17.05237]
[1777337663669,32.9,77391.84,27.8,0.34844,0.00024,17.05237]
[1777337664202,32.9,77391.86,27.8,0.34845,0.00024,17.0525]
[1777337664408,32.9,77391.86,27.8,0.34845,0.00024,17.0525]
[1777337666336,32.9,77391.8,27.8,0.34843,0.00024,17.05222]
[1777337667120,32.9,77391.8,27.8,0.34843,0.00024,17.05222]
[1777337667470,32.9,77391.69,27.8,0.34841,0.00024,17.05172]
[1777337667847,32.9,77391.69,27.8,0.34841,0.00024,17.05176]
[1777337669445,32.9,77394.2,27.8,0.34902,0.00024,17.06333]
[1777337669849,32.9,77395.2,27.8,0.34927,0.00024,17.06795]
[1777337670865,32.9,77395.2,27.8,0.34927,0.00024,17.06795]
[1777337670967,32.9,77394.52,27.8,0.3491,0.00024,17.06483]
[1777337677006,32.9,77393.58,27.8,0.34884,0.00024,17.05538]
[1777337682714,32.9,77394.16,27.8,0.349,0.00024,17.05825]
[1777337686050,32.91,77395.06,27.8,0.34923,0.00024,17.06254]
[1777337687880,32.91,77391.84,27.8,0.34845,0.00024,17.04789]
[1777337693408,32.91,77390.27,27.8,0.34808,0.00024,17.04102]
[1777337695783,32.91,77389.77,27.8,0.34796,0.00024,17.03876]
[1777337699162,32.91,77395.48,27.8,0.34937,0.00024,17.06514]
[1777337699320,32.91,77395.48,27.8,0.34937,0.00024,17.06514]
[1777337699371,32.91,77395.48,27.8,0.34937,0.00024,17.06514]
[1777337701241,32.91,77397.56,27.8,0.34987,0.00024,17.07467]
[1777337701352,32.91,77401.26,27.8,0.35078,0.00024,17.09151]
[1777337702015,32.91,77401.26,27.8,0.35078,0.00024,17.09151]
[1777337702036,32.91,77403.68,27.8,0.35137,0.00024,17.10248]
[1777337707079,32.92,77406.8,27.8,0.35214,0.00024,17.11666]
[1777337707413,32.92,77407.44,27.8,0.3523,0.00024,17.11956]
[1777337707834,32.92,77407.44,27.8,0.3523,0.00024,17.11956]
[1777337708531,32.92,77407.39,27.8,0.35229,0.00024,17.11935]
[1777337708919,32.92,77407.06,27.8,0.35221,0.00024,17.11788]
[1777337710527,32.92,77412.06,27.8,0.35343,0.00024,17.14039]
[1777337714546,32.92,77414.75,27.8,0.3541,0.00025,17.15248]
[1777337718063,32.92,77420.96,27.8,0.35562,0.00025,17.18004]
[1777337721779,32.92,77420.53,27.8,0.35552,0.00025,17.17815]
[1777337721835,32.92,77420.53,27.8,0.35552,0.00025,17.17815]
[1777337722613,32.92,77412.69,27.8,0.3536,0.00024,17.14336]
[1777337723616,32.92,77412.69,27.8,0.3536,0.00024,17.14336]
[1777337724160,32.92,77411.33,27.8,0.35327,0.00024,17.13731]
[1777337724621,32.92,77411.33,27.8,0.35327,0.00024,17.13731]
[1777337724627,32.92,77410.11,27.8,0.35297,0.00024,17.13185]
[1777337725522,32.92,77410.11,27.8,0.35297,0.00024,17.13185]
[1777337725634,32.92,77410.44,27.8,0.35305,0.00024,17.13337]
[1777337729065,32.92,77410.78,27.8,0.35313,0.00024,17.13489]
[1777337729175,32.92,77410.78,27.8,0.35313,0.00024,17.13489]
[1777337729165,32.92,77410.5,27.8,0.35307,0.00024,17.13364]
[1777337730078,32.92,77410.5,27.8,0.35307,0.00024,17.13364]
[1777337730105,32.92,77411.05,27.8,0.3532,0.00024,17.13606]
[1777337735703,32.92,77411.08,27.8,0.35317,0.00024,17.13091]
[1777337737061,32.92,77411.08,27.8,0.35317,0.00024,17.13091]
[1777337740700,32.92,77410.14,27.8,0.35294,0.00024,17.1267]
[1777337742854,32.92,77410.33,27.8,0.35298,0.00024,17.12755]
[1777337742865,32.92,77412.73,27.8,0.35357,0.00024,17.13829]
[1777337744045,32.92,77412.73,27.8,0.35357,0.00024,17.13829]
[1777337745216,32.92,77414.51,27.8,0.35401,0.00025,17.14625]
[1777337751132,32.92,77417.79,27.8,0.35482,0.00025,17.16091]
[1777337761209,32.92,77418.87,27.8,0.35509,0.00025,17.1658]
[1777337765959,32.92,77419.74,27.8,0.3553,0.00025,17.16966]
[1777337771956,32.92,77419.28,27.8,0.35519,0.00025,17.16763]
[1777337777016,32.92,77421.27,27.8,0.35568,0.00025,17.17642]
[1777337777117,32.92,77426.89,27.8,0.35706,0.00025,17.2011]
[1777337781222,32.92,77428.2,27.8,0.35738,0.00025,17.20685]
[1777337783429,32.92,77428.18,27.8,0.35738,0.00025,17.2068]
[1777337783434,32.92,77428.18,27.8,0.35738,0.00025,17.2068]
[1777337784042,32.92,77430.14,27.8,0.35786,0.00025,17.21535]
[1777337789077,32.93,77431.9,27.8,0.3583,0.00025,17.22309]
[1777337795120,32.93,77432.29,27.8,0.35837,0.00025,17.21974]
[1777337800154,32.93,77432.74,27.8,0.35849,0.00025,17.22186]
[1777337802195,32.93,77433.07,27.8,0.35857,0.00025,17.22332]
[1777337805029,32.93,77436.72,27.8,0.35948,0.00025,17.23918]
[1777337806197,32.93,77426.73,27.8,0.35702,0.00025,17.19584]
[1777337811232,32.94,77422.73,27.8,0.35605,0.00025,17.17847]
[1777337816267,32.94,77422.73,27.8,0.35606,0.00025,17.17864]
[1777337819073,32.94,77423.31,27.8,0.35621,0.00025,17.18126]
[1777337819288,32.94,77423.12,27.8,0.35616,0.00025,17.18045]
[1777337822307,32.94,77421.54,27.8,0.35577,0.00025,17.1735]
[1777337822321,32.94,77421.54,27.8,0.35577,0.00025,17.1735]
[1777337822331,32.94,77421.54,27.8,0.35577,0.00025,17.1735]
[1777337823317,32.94,77413.62,27.8,0.35383,0.00024,17.13838]
[1777337824324,32.94,77408.55,27.8,0.35259,0.00024,17.11571]
[1777337829359,32.94,77407.95,27.8,0.35244,0.00024,17.11304]
[1777337834650,32.94,77408.17,27.8,0.3525,0.00024,17.11404]
[1777337834667,32.94,77408.17,27.8,0.3525,0.00024,17.11404]
[1777337834750,32.94,77408.39,27.8,0.35255,0.00024,17.11502]
[1777337838635,32.94,77408.26,27.8,0.35252,0.00024,17.11437]
[1777337840688,32.94,77407.47,27.8,0.35232,0.00024,17.11074]
[1777337841442,32.94,77401.88,27.8,0.35095,0.00024,17.08544]
[1777337842430,32.94,77401.88,27.8,0.35095,0.00024,17.08544]
[1777337842443,32.94,77401.88,27.8,0.35095,0.00024,17.08544]
[1777337844193,32.94,77400.48,27.8,0.3506,0.00024,17.07904]
[1777337844383,32.94,77400.48,27.8,0.3506,0.00024,17.07904]
[1777337845332,32.93,77399.41,27.8,0.35034,0.00024,17.0741]
[1777337847593,32.93,77398.39,27.8,0.35008,0.00024,17.06941]
[1777337848094,32.93,77397.77,27.8,0.34993,0.00024,17.06648]
[1777337850674,32.93,77397.25,27.8,0.3498,0.00024,17.06409]
[1777337850742,32.93,77397.28,27.8,0.3498,0.00024,17.0642]
[1777337854878,32.93,77397.35,27.8,0.34978,0.00024,17.05912]
[1777337855190,32.93,77397.35,27.8,0.34978,0.00024,17.05912]
[1777337855292,32.93,77397.39,27.8,0.34978,0.00024,17.05919]
[1777337855424,32.93,77397.39,27.8,0.34978,0.00024,17.05919]
[1777337855911,32.93,77401.61,27.8,0.35081,0.00024,17.07836]
[1777337857646,32.93,77407.74,27.8,0.35231,0.00024,17.10601]
[1777337863298,32.93,77406.91,27.8,0.35209,0.00024,17.10208]
[1777337863616,32.93,77406.8,27.8,0.35206,0.00024,17.10154]
[1777337863715,32.92,77401.79,27.8,0.35084,0.00024,17.07887]
[1777337865197,32.92,77401.79,27.8,0.35084,0.00024,17.07887]
[1777337865409,32.92,77399.82,27.8,0.35035,0.00024,17.0699]
[1777337866355,32.92,77399.42,27.8,0.35025,0.00024,17.06805]
[1777337871784,32.92,77397.65,27.8,0.34981,0.00024,17.05984]
[1777337876899,32.92,77399.42,27.8,0.35024,0.00024,17.06775]
[1777337881906,32.92,77400.29,27.8,0.35044,0.00024,17.07154]
[1777337883146,32.92,77400.4,27.8,0.35046,0.00024,17.07201]
[1777337883195,32.92,77404.58,27.8,0.35148,0.00024,17.09091]
[1777337886902,32.92,77406.08,27.8,0.35185,0.00024,17.09758]
[1777337891402,32.91,77405.65,27.8,0.35173,0.00024,17.09553]
[1777337892804,32.91,77399.8,27.8,0.3503,0.00024,17.06889]
[1777337897845,32.91,77402.3,27.8,0.3509,0.00024,17.08013]
[1777337902441,32.91,77400.97,27.8,0.35057,0.00024,17.07402]
[1777337912501,32.91,77406.27,27.8,0.35185,0.00024,17.09771]
[1777337913362,32.91,77406.27,27.8,0.35185,0.00024,17.09771]
[1777337913368,32.91,77406.27,27.8,0.35185,0.00024,17.09771]
[1777337913957,32.91,77406.27,27.8,0.3518,0.00024,17.0923]
[1777337918992,32.9,77405.78,27.8,0.35167,0.00024,17.08985]
[1777337922026,32.9,77407.93,27.8,0.35219,0.00024,17.09946]
[1777337922124,32.9,77407.93,27.8,0.35219,0.00024,17.09946]
[1777337922330,32.9,77407.52,27.8,0.35209,0.00024,17.09756]
[1777337923091,32.9,77407.52,27.8,0.35209,0.00024,17.09756]
[1777337924244,32.9,77409.77,27.8,0.35264,0.00025,17.10764]
[1777337925155,32.9,77410.75,27.8,0.35288,0.00025,17.112]
[1777337925200,32.9,77410.75,27.8,0.35288,0.00025,17.112]
[1777337926041,32.9,77405.05,27.8,0.35148,0.00024,17.08629]
[1777337927226,32.9,77405.05,27.8,0.35148,0.00024,17.08629]
[1777337927370,32.9,77402.41,27.8,0.35083,0.00024,17.07433]
[1777337927601,32.9,77402.41,27.8,0.35083,0.00024,17.07433]
[1777337927609,32.9,77402.41,27.8,0.35083,0.00024,17.07433]
[1777337927817,32.9,77402.41,27.8,0.35083,0.00024,17.07433]
[1777337928420,32.9,77402.41,27.8,0.35083,0.00024,17.07433]
[1777337928438,32.9,77392.99,27.8,0.34853,0.00024,17.03128]
[1777337929062,32.9,77383.89,27.8,0.3463,0.00024,16.98912]
[1777337929783,32.9,77383.89,27.8,0.3463,0.00024,16.98912]
[1777337930025,32.9,77383.89,27.8,0.3463,0.00024,16.98912]
[1777337933595,32.9,77384.59,27.8,0.34646,0.00024,16.9922]
[1777337938778,32.89,77384.56,27.8,0.34645,0.00024,16.99187]
[1777337938942,32.89,77384.56,27.8,0.34645,0.00024,16.99187]
[1777337939608,32.89,77384.72,27.8,0.34648,0.00024,16.99259]
[1777337940071,32.89,77384.72,27.8,0.34648,0.00024,16.99259]
[1777337941889,32.89,77381.42,27.8,0.34568,0.00024,16.97715]
[1777337943398,32.89,77381.78,27.8,0.34576,0.00024,16.97881]
[1777337949202,32.89,77379.89,27.8,0.3453,0.00024,16.96989]
[1777337953407,32.89,77379.89,27.8,0.3453,0.00024,16.96986]
[1777337959351,32.89,77380.01,27.8,0.34532,0.00024,16.97037]
[1777337959633,32.89,77380.73,27.8,0.3455,0.00024,16.97373]
[1777337960296,32.89,77384.77,27.8,0.34648,0.00024,16.99255]
[1777337963878,32.89,77384.66,27.8,0.34645,0.00024,16.99204]
[1777337963965,32.89,77384.66,27.8,0.34645,0.00024,16.99204]
[1777337963980,32.89,77384.66,27.8,0.34645,0.00024,16.99204]
[1777337964153,32.89,77384.66,27.8,0.34645,0.00024,16.99204]
[1777337969377,32.89,77383.64,27.8,0.34621,0.00024,16.98731]
[1777337975401,32.89,77385.15,27.8,0.34654,0.00024,16.98911]
[1777337980436,32.89,77382.48,27.8,0.34589,0.00024,16.97677]
[1777337980731,32.89,77382.48,27.8,0.34589,0.00024,16.97677]
[1777337980740,32.89,77382.48,27.8,0.34589,0.00024,16.97677]
[1777337981443,32.89,77381.57,27.8,0.34567,0.00024,16.97255]
[1777337981526,32.89,77381.57,27.8,0.34567,0.00024,16.97255]
[1777337981730,32.89,77381.57,27.8,0.34567,0.00024,16.97255]
[1777337982450,32.89,77381.59,27.8,0.34568,0.00024,16.97271]
[1777337988493,32.9,77380.93,27.8,0.34553,0.00024,16.96981]
[1777337993772,32.9,77381.47,27.8,0.34567,0.00024,16.97246]
[1777337994165,32.9,77381.47,27.8,0.34567,0.00024,16.97246]
[1777337999212,32.9,77380.38,27.8,0.34541,0.00024,16.96753]
[1777338000007,32.9,77380.65,27.8,0.34548,0.00024,16.96886]
[1777338000047,32.9,77380.65,27.8,0.34548,0.00024,16.96886]
[1777338000070,32.9,77380.65,27.8,0.34548,0.00024,16.96886]
[1777338000484,32.9,77381.36,27.8,0.34566,0.00024,16.97221]
[1777338001266,32.9,77373.69,27.8,0.34379,0.00024,16.93622]
[1777338001695,32.9,77373.69,27.8,0.34379,0.00024,16.93622]
[1777338002471,32.9,77369.65,27.8,0.34281,0.00024,16.91716]
[1777338002631,32.9,77369.65,27.8,0.34281,0.00024,16.91716]
[1777338002705,32.9,77369.65,27.8,0.34281,0.00024,16.91716]
[1777338003407,32.9,77368.95,27.8,0.34264,0.00024,16.91385]
[1777338004247,32.9,77368.95,27.8,0.34264,0.00024,16.91385]
[1777338004258,32.9,77368.95,27.8,0.34264,0.00024,16.91385]
[1777338004284,32.9,77379.04,27.8,0.3451,0.00024,16.96147]
[1777338005331,32.9,77379.04,27.8,0.3451,0.00024,16.96147]
[1777338005370,32.9,77379.04,27.8,0.3451,0.00024,16.96147]
[1777338008769,32.9,77385.58,27.8,0.34669,0.00024,16.99198]
[1777338010990,32.9,77385.86,27.8,0.34676,0.00024,16.99327]
[1777338014873,32.9,77387.66,27.8,0.3472,0.00024,17.00157]
[1777338015306,32.9,77387.66,27.8,0.3472,0.00024,17.00157]
[1777338015447,32.9,77387.66,27.8,0.3472,0.00024,17.00157]
[1777338015487,32.9,77386.57,27.8,0.34693,0.00024,16.99651]
[1777338015772,32.9,77386.57,27.8,0.34693,0.00024,16.99651]
[1777338016125,32.9,77374.31,27.8,0.34394,0.00024,16.93916]
[1777338017529,32.9,77363.4,27.8,0.3413,0.00024,16.88737]
[1777338022580,32.9,77363.41,27.8,0.3413,0.00024,16.88753]
[1777338024133,32.9,77363.4,27.8,0.34131,0.00024,16.88758]
[1777338024232,32.9,77363.27,27.8,0.34128,0.00024,16.887]
[1777338028562,32.9,77363.36,27.8,0.3413,0.00024,16.88741]
[1777338031968,32.9,77360.03,27.8,0.34049,0.00024,16.87147]
[1777338032248,32.9,77360.03,27.8,0.34049,0.00024,16.87147]
[1777338032326,32.9,77359.77,27.8,0.34039,0.00024,16.86488]
[1777338037843,32.9,77361.82,27.8,0.34089,0.00024,16.87479]
[1777338042878,32.9,77360.56,27.8,0.34059,0.00024,16.86883]
[1777338043624,32.9,77360.56,27.8,0.34059,0.00024,16.86883]
[1777338044448,32.9,77360.56,27.8,0.34059,0.00024,16.86883]
[1777338044569,32.9,77359.84,27.8,0.34041,0.00024,16.86539]
[1777338049927,32.91,77360.48,27.8,0.34057,0.00024,16.86851]
[1777338054365,32.91,77361.49,27.8,0.34081,0.00024,16.87336]
[1777338054444,32.91,77361.49,27.8,0.34081,0.00024,16.87336]
[1777338054466,32.91,77361.4,27.8,0.34079,0.00024,16.87293]
[1777338054962,32.91,77366.62,27.8,0.34206,0.00024,16.89787]
[1777338058501,32.91,77363.64,27.8,0.34134,0.00024,16.88366]
[1777338058543,32.91,77363.64,27.8,0.34134,0.00024,16.88366]
[1777338058574,32.91,77363.5,27.8,0.3413,0.00024,16.883]
[1777338059393,32.91,77358.41,27.8,0.34007,0.00024,16.8586]
[1777338065032,32.91,77356.54,27.8,0.33962,0.00024,16.84969]
[1777338070519,32.91,77356.42,27.8,0.3396,0.00024,16.84918]
[1777338075785,32.91,77358.73,27.8,0.34016,0.00024,16.86041]
[1777338081162,32.91,77356.59,27.8,0.33964,0.00024,16.85012]
[1777338083452,32.91,77356.96,27.8,0.33974,0.00024,16.85193]
[1777338083944,32.91,77356.81,27.8,0.3397,0.00024,16.85122]
[1777338084560,32.91,77356.74,27.8,0.33968,0.00024,16.8509]
[1777338090395,32.91,77354.28,27.8,0.33909,0.00024,16.83908]
[1777338096249,32.91,77358.35,27.8,0.34004,0.00024,16.85349]
[1777338101284,32.91,77354.36,27.8,0.33908,0.00024,16.8343]
[1777338106425,32.91,77354.24,27.8,0.33905,0.00024,16.8338]
[1777338106497,32.91,77354.24,27.8,0.33905,0.00024,16.8338]
[1777338107326,32.91,77342.58,27.8,0.33624,0.00024,16.77705]
[1777338112362,32.91,77345.26,27.8,0.33689,0.00024,16.79022]
[1777338117438,32.91,77345.71,27.8,0.337,0.00024,16.79247]
[1777338119075,32.91,77346.64,27.8,0.33722,0.00024,16.79702]
[1777338119411,32.91,77346.34,27.8,0.33715,0.00024,16.79556]
[1777338123652,32.91,77342.72,27.8,0.33627,0.00024,16.77775]
[1777338123681,32.91,77344.15,27.8,0.33662,0.00024,16.78473]
[1777338124016,32.91,77344.15,27.8,0.33662,0.00024,16.78473]
[1777338124165,32.91,77344.15,27.8,0.33662,0.00024,16.78473]
[1777338124396,32.91,77344.15,27.8,0.33662,0.00024,16.78473]
[1777338124473,32.91,77344.15,27.8,0.33662,0.00024,16.78473]
[1777338124575,32.91,77349.81,27.8,0.33798,0.00024,16.81237]
[1777338125454,32.91,77357.32,27.8,0.3398,0.00024,16.84872]
[1777338127232,32.91,77359.92,27.8,0.34043,0.00024,16.86122]
[1777338127628,32.91,77359.92,27.8,0.34043,0.00024,16.86122]
[1777338127468,32.91,77363.16,27.8,0.34122,0.00024,16.87673]
[1777338129431,32.91,77364.85,27.8,0.34163,0.00024,16.88482]
[1777338129509,32.91,77364.85,27.8,0.34163,0.00024,16.88482]
[1777338129553,32.91,77364.85,27.8,0.34163,0.00024,16.88482]
[1777338129592,32.91,77365.12,27.8,0.34169,0.00024,16.88612]
[1777338129759,32.91,77365.12,27.8,0.34169,0.00024,16.88612]
[1777338130015,32.91,77365.12,27.8,0.34169,0.00024,16.88612]
[1777338130024,32.91,77365.12,27.8,0.34169,0.00024,16.88612]
[1777338130601,32.91,77365.12,27.8,0.34169,0.00024,16.88612]
[1777338130624,32.91,77352.82,27.8,0.33871,0.00024,16.827]
[1777338131496,32.91,77347.03,27.8,0.33731,0.00024,16.79885]
[1777338132511,32.91,77347.03,27.8,0.33731,0.00024,16.79885]
[1777338133824,32.91,77347.61,27.8,0.33746,0.00024,16.80172]
[1777338134654,32.91,77347.61,27.8,0.33746,0.00024,16.80172]
[1777338135524,32.91,77338.57,27.8,0.33528,0.00024,16.75747]
[1777338137030,32.91,77338.58,27.8,0.33528,0.00024,16.75755]
[1777338137635,32.91,77338.58,27.8,0.33528,0.00024,16.75755]
[1777338137538,32.91,77338.39,27.8,0.33524,0.00024,16.75664]
[1777338138010,32.91,77338.39,27.8,0.33524,0.00024,16.75664]
[1777338141031,32.91,77339.59,27.8,0.33553,0.00024,16.76251]
[1777338146583,32.91,77339.28,27.8,0.33545,0.00024,16.7609]
[1777338152049,32.91,77339.14,27.8,0.33541,0.00024,16.76007]
[1777338157678,32.91,77338.92,27.8,0.3353,0.00024,16.75344]
[1777338159621,32.91,77338.78,27.8,0.33526,0.00024,16.75272]
[1777338162037,32.91,77335.75,27.8,0.33453,0.00024,16.73771]
[1777338165912,32.91,77337.59,27.8,0.33497,0.00024,16.74673]
[1777338165942,32.91,77337.59,27.8,0.33497,0.00024,16.74673]
[1777338165955,32.91,77337.59,27.8,0.33497,0.00024,16.74673]
[1777338166221,32.91,77337.59,27.8,0.33497,0.00024,16.74673]
[1777338166696,32.91,77337.59,27.8,0.33497,0.00024,16.74673]
[1777338167679,32.91,77337.25,27.8,0.33489,0.00024,16.745]
[1777338167697,32.91,77329.31,27.8,0.33298,0.00024,16.70559]
[1777338169331,32.91,77327.68,27.8,0.33258,0.00024,16.69742]
[1777338169432,32.91,77327.1,27.8,0.33244,0.00024,16.69449]
[1777338170076,32.91,77327.1,27.8,0.33244,0.00024,16.69449]
[1777338170219,32.91,77325.68,27.8,0.3321,0.00024,16.6874]
[1777338170854,32.91,77325.68,27.8,0.3321,0.00024,16.6874]
[1777338171453,32.91,77325.38,27.8,0.33203,0.00024,16.68587]
[1777338174354,32.91,77325.25,27.8,0.332,0.00024,16.68526]
[1777338175697,32.91,77325.57,27.8,0.33208,0.00024,16.68688]
[1777338179070,32.91,77331.18,27.8,0.33342,0.00024,16.71489]
[1777338180735,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338180860,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338181599,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338181624,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338181634,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338181709,32.91,77331.55,27.8,0.33351,0.00024,16.7167]
[1777338181656,32.91,77334.04,27.8,0.33411,0.00024,16.72905]
[1777338181742,32.91,77334.04,27.8,0.33411,0.00024,16.72905]
[1777338182015,32.91,77334.04,27.8,0.33411,0.00024,16.72905]
[1777338182117,32.91,77342.41,27.8,0.33613,0.00024,16.77039]
[1777338182953,32.91,77347.72,27.8,0.33741,0.00024,16.79639]
[1777338185272,32.91,77348.03,27.8,0.33749,0.00024,16.79791]
[1777338186733,32.91,77361.08,27.8,0.34065,0.00024,16.861]
[1777338192927,32.91,77359.22,27.8,0.34019,0.00024,16.8519]
[1777338196940,32.91,77360.37,27.8,0.34046,0.00024,16.85736]
[1777338196966,32.91,77360.37,27.8,0.34046,0.00024,16.85736]
[1777338197962,32.91,77354.88,27.8,0.33913,0.00024,16.83087]
[1777338202997,32.91,77355.06,27.8,0.33917,0.00024,16.83172]
[1777338207822,32.91,77353.5,27.8,0.33879,0.00024,16.82418]
[1777338213067,32.91,77355.25,27.8,0.33918,0.00024,16.82738]
[1777338214760,32.91,77355.25,27.8,0.33918,0.00024,16.82738]
[1777338214801,32.91,77355.4,27.8,0.33922,0.00024,16.8281]
[1777338215081,32.91,77355.47,27.8,0.33923,0.00024,16.82844]
[1777338219109,32.91,77361.25,27.8,0.34064,0.00024,16.85631]
[1777338224270,32.91,77357.33,27.8,0.33969,0.00024,16.8375]
[1777338225622,32.91,77357.84,27.8,0.33981,0.00024,16.83999]
[1777338225720,32.91,77358.03,27.8,0.33986,0.00024,16.84092]
[1777338231194,32.91,77358.65,27.8,0.34001,0.00024,16.84392]
[1777338233007,32.91,77358.69,27.8,0.34002,0.00024,16.84411]
[1777338233261,32.91,77358.69,27.8,0.34002,0.00024,16.84411]
[1777338233362,32.91,77359.91,27.8,0.34032,0.00024,16.84997]
[1777338238415,32.91,77361.66,27.8,0.34074,0.00024,16.85839]
[1777338240178,32.91,77356.87,27.8,0.33958,0.00024,16.83539]
[1777338240181,32.91,77356.87,27.8,0.33958,0.00024,16.83539]
[1777338240257,32.91,77355.42,27.8,0.33923,0.00024,16.82842]
[1777338245292,32.91,77355.54,27.8,0.33926,0.00024,16.82905]
[1777338250328,32.91,77355.02,27.8,0.33914,0.00024,16.8266]
[1777338255340,32.91,77356.68,27.8,0.33955,0.00024,16.83465]
[1777338260397,32.91,77357.6,27.8,0.33977,0.00024,16.8391]
[1777338264562,32.91,77359.37,27.8,0.3402,0.00024,16.84762]
[1777338264614,32.91,77359.68,27.8,0.34027,0.00024,16.84911]
[1777338266015,32.91,77360.85,27.8,0.34056,0.00024,16.85474]
[1777338266301,32.91,77360.85,27.8,0.34056,0.00024,16.85474]
[1777338266629,32.91,77366.82,27.8,0.34201,0.00024,16.88328]
[1777338268602,32.91,77368.79,27.8,0.34249,0.00024,16.8927]
[1777338274885,32.91,77371.62,27.8,0.34314,0.00024,16.901]
[1777338275750,32.91,77371.62,27.8,0.34314,0.00024,16.901]
[1777338281545,32.92,77371.33,27.8,0.34309,0.00024,16.89994]
[1777338285759,32.92,77371.15,27.8,0.34305,0.00024,16.8992]
[1777338293466,32.92,77371.06,27.8,0.34305,0.00024,16.89907]
[1777338296384,32.92,77371.13,27.8,0.34307,0.00024,16.89947]
[1777338301685,32.93,77373.87,27.8,0.34375,0.00024,16.91264]
[1777338306720,32.93,77374.25,27.8,0.34384,0.00024,16.91455]
[1777338310246,32.93,77375.27,27.8,0.3441,0.00024,16.91941]
[1777338312582,32.93,77376.83,27.8,0.34448,0.00024,16.92679]
[1777338317797,32.93,77376.68,27.8,0.34445,0.00024,16.92617]
[1777338322155,32.93,77374.16,27.8,0.34384,0.00024,16.9144]
[1777338327867,32.93,77371.97,27.8,0.34332,0.00024,16.90424]
[1777338329074,32.93,77372.11,27.8,0.34335,0.00024,16.90493]
[1777338333017,32.93,77370.91,27.8,0.34306,0.00024,16.89929]
[1777338334916,32.93,77377.29,27.8,0.34458,0.00024,16.92413]
[1777338339950,32.93,77375.09,27.8,0.34404,0.00024,16.91385]
[1777338344648,32.94,77372.06,27.8,0.34331,0.00024,16.89963]
[1777338350022,32.94,77371.49,27.8,0.34318,0.00024,16.8971]
[1777338355057,32.94,77371.63,27.8,0.34322,0.00024,16.89785]
[1777338356016,32.94,77371.63,27.8,0.34322,0.00024,16.89785]
[1777338362106,32.94,77371.35,27.8,0.34316,0.00024,16.89671]
[1777338367182,32.94,77372.96,27.8,0.34356,0.00024,16.90441]
[1777338367721,32.94,77372.96,27.8,0.34356,0.00024,16.90441]
[1777338373183,32.94,77371.67,27.8,0.34325,0.00024,16.89842]
[1777338374205,32.94,77371.67,27.8,0.34325,0.00024,16.89842]
[1777338379240,32.94,77371.21,27.8,0.34314,0.00024,16.89635]
[1777338383456,32.95,77371.72,27.8,0.34327,0.00024,16.89885]
[1777338384945,32.95,77371.2,27.8,0.34315,0.00024,16.89645]
[1777338386111,32.95,77367.44,27.8,0.34224,0.00024,16.87862]
[1777338386158,32.95,77367.44,27.8,0.34224,0.00024,16.87862]
[1777338387836,32.95,77364.37,27.8,0.34149,0.00024,16.86401]
[1777338387869,32.95,77362.16,27.8,0.34096,0.00024,16.85347]
[1777338388085,32.95,77362.16,27.8,0.34096,0.00024,16.85347]
[1777338389978,32.95,77357.08,27.8,0.33972,0.00024,16.82907]
[1777338392929,32.95,77361.07,27.8,0.34065,0.00024,16.84287]
[1777338392315,32.94,77366.88,27.8,0.34206,0.00024,16.87057]
[1777338394654,32.94,77369.12,27.8,0.3426,0.00024,16.88117]
[1777338396474,32.94,77369.99,27.8,0.3428,0.00024,16.8852]
[1777338397016,32.94,77370.06,27.8,0.34282,0.00024,16.88549]
[1777338397601,32.94,77370.09,27.8,0.34282,0.00024,16.8856]
[1777338403393,32.94,77368.88,27.8,0.34253,0.00024,16.87991]
[1777338408428,32.94,77371.68,27.8,0.34322,0.00024,16.89324]
[1777338411533,32.94,77371.75,27.8,0.34323,0.00024,16.89359]
[1777338414849,32.95,77373.93,27.8,0.34377,0.00024,16.90398]
[1777338420802,32.95,77378.92,27.8,0.34499,0.00024,16.92759]
[1777338421022,32.95,77379.1,27.8,0.34504,0.00024,16.92846]
[1777338421301,32.95,77379.1,27.8,0.34504,0.00024,16.92846]
[1777338422015,32.95,77383.0,27.8,0.34599,0.00024,16.94668]
[1777338422211,32.95,77383.0,27.8,0.34599,0.00024,16.94668]
[1777338422530,32.95,77388.05,27.8,0.34722,0.00024,16.97011]
[1777338423959,32.95,77394.38,27.8,0.34877,0.00024,16.99931]
[1777338426212,32.95,77395.11,27.8,0.34895,0.00024,17.00273]
[1777338426558,32.95,77395.38,27.8,0.34902,0.00024,17.00401]
[1777338427867,32.95,77395.38,27.8,0.34902,0.00024,17.00401]
[1777338428213,32.95,77395.49,27.8,0.34905,0.00024,17.00455]
[1777338428218,32.95,77395.49,27.8,0.34905,0.00024,17.00455]
[1777338432545,32.95,77394.0,27.8,0.3487,0.00024,16.99789]
[1777338432551,32.95,77394.0,27.8,0.3487,0.00024,16.99789]
[1777338432656,32.95,77394.0,27.8,0.3487,0.00024,16.99789]
[1777338432752,32.95,77393.33,27.8,0.34853,0.00024,16.99486]
[1777338433608,32.95,77385.33,27.8,0.34658,0.00024,16.95796]
[1777338434112,32.95,77385.33,27.8,0.34658,0.00024,16.95796]
[1777338434953,32.95,77385.33,27.8,0.34658,0.00024,16.95796]
[1777338434615,32.95,77384.6,27.8,0.34641,0.00024,16.95461]
[1777338439650,32.95,77388.27,27.8,0.3473,0.00024,16.97159]
[1777338443454,32.95,77389.11,27.8,0.3475,0.00024,16.97542]
[1777338444103,32.95,77389.11,27.8,0.3475,0.00024,16.97541]
[1777338444926,32.95,77389.11,27.8,0.3475,0.00024,16.97541]
[1777338447418,32.95,77389.16,27.8,0.34751,0.00024,16.9756]
[1777338447706,32.95,77390.75,27.8,0.3479,0.00024,16.98291]
[1777338449587,32.95,77389.94,27.8,0.3477,0.00024,16.9792]
[1777338449720,32.95,77390.66,27.8,0.34788,0.00024,16.98254]
[1777338453725,32.95,77390.67,27.8,0.34784,0.00024,16.97722]
[1777338458081,32.95,77390.46,27.8,0.34778,0.00024,16.97617]
[1777338458186,32.95,77390.46,27.8,0.34778,0.00024,16.97617]
[1777338458783,32.95,77390.39,27.8,0.34777,0.00024,16.97584]
[1777338459872,32.95,77390.39,27.8,0.34777,0.00024,16.97584]
[1777338459967,32.95,77390.36,27.8,0.34776,0.00024,16.97572]
[1777338461600,32.95,77390.4,27.8,0.34777,0.00024,16.9759]
[1777338461803,32.95,77390.61,27.8,0.34782,0.00024,16.97685]
[1777338463556,32.95,77390.31,27.8,0.34775,0.00024,16.97549]
[1777338463584,32.95,77390.31,27.8,0.34775,0.00024,16.97549]
[1777338463730,32.95,77390.31,27.8,0.34775,0.00024,16.97549]
[1777338463818,32.95,77387.49,27.8,0.34706,0.00024,16.9625]
[1777338464790,32.95,77387.49,27.8,0.34706,0.00024,16.9625]
[1777338470777,32.95,77385.73,27.8,0.34663,0.00024,16.95438]
[1777338472414,32.95,77385.7,27.8,0.34663,0.00024,16.95425]
[1777338472567,32.95,77385.7,27.8,0.34663,0.00024,16.95425]
[1777338474696,32.95,77376.62,27.8,0.34442,0.00024,16.91192]
[1777338477451,32.95,77375.0,27.8,0.34403,0.00024,16.90442]
[1777338477916,32.95,77375.04,27.8,0.34404,0.00024,16.90465]
[1777338478065,32.95,77375.04,27.8,0.34404,0.00024,16.90465]
[1777338479759,32.95,77375.09,27.8,0.34405,0.00024,16.90488]
[1777338479767,32.95,77375.09,27.8,0.34405,0.00024,16.90488]
[1777338480611,32.95,77373.8,27.8,0.34374,0.00024,16.89881]
[1777338480937,32.95,77373.54,27.8,0.34368,0.00024,16.89758]
[1777338481704,32.95,77373.54,27.8,0.34368,0.00024,16.89758]
[1777338481944,32.95,77373.25,27.8,0.3436,0.00024,16.89618]
[1777338482109,32.95,77373.25,27.8,0.3436,0.00024,16.89618]
[1777338482378,32.95,77373.25,27.8,0.3436,0.00024,16.89618]
[1777338482469,32.95,77373.25,27.8,0.3436,0.00024,16.89618]
[1777338482859,32.95,77373.25,27.8,0.3436,0.00024,16.89618]
[1777338482951,32.95,77372.25,27.8,0.34336,0.00024,16.89146]
[1777338487986,32.95,77371.64,27.8,0.3432,0.00024,16.88842]
[1777338489824,32.95,77371.34,27.8,0.34313,0.00024,16.88697]
[1777338490016,32.95,77371.34,27.8,0.34313,0.00024,16.88697]
[1777338490038,32.95,77372.64,27.8,0.34344,0.00024,16.89308]
[1777338494596,32.95,77377.46,27.8,0.34461,0.00024,16.91571]
[1777338494632,32.95,77377.46,27.8,0.34461,0.00024,16.91571]
[1777338494867,32.95,77377.46,27.8,0.34461,0.00024,16.91571]
[1777338495035,32.95,77379.0,27.8,0.34499,0.00024,16.9229]
[1777338497049,32.95,77384.88,27.8,0.34642,0.00024,16.95034]
[1777338502172,32.95,77384.33,27.8,0.34629,0.00024,16.94778]
[1777338504098,32.95,77377.12,27.8,0.34453,0.00024,16.91414]
[1777338507844,32.95,77375.38,27.8,0.34411,0.00024,16.90604]
[1777338513667,32.95,77375.46,27.8,0.3441,0.00024,16.90128]
[1777338521327,32.96,77375.84,27.8,0.3442,0.00024,16.90317]
[1777338524671,32.96,77375.84,27.8,0.34421,0.00024,16.90337]
[1777338530280,32.96,77375.41,27.8,0.34412,0.00024,16.90157]
[1777338535314,32.96,77374.95,27.8,0.34401,0.00024,16.89954]
[1777338537711,32.96,77374.75,27.8,0.34397,0.00024,16.89863]
[1777338539200,32.96,77374.25,27.8,0.34385,0.00024,16.89631]
[1777338540081,32.96,77374.07,27.8,0.3438,0.00024,16.89548]
[1777338545385,32.96,77374.57,27.8,0.34392,0.00024,16.89769]
[1777338550421,32.96,77374.18,27.8,0.34381,0.00024,16.89572]
[1777338554515,32.96,77374.61,27.8,0.34391,0.00024,16.89766]
[1777338555894,32.96,77374.54,27.8,0.3439,0.00024,16.89731]
[1777338559937,32.96,77373.89,27.8,0.34373,0.00024,16.89418]
[1777338560017,32.96,77373.89,27.8,0.34373,0.00024,16.89418]
[1777338561026,32.96,77368.42,27.8,0.3424,0.00024,16.86826]
[1777338564771,32.96,77364.75,27.8,0.34151,0.00024,16.85073]
[1777338564869,32.96,77359.34,27.8,0.34019,0.00024,16.82483]
[1777338570562,32.96,77356.9,27.8,0.3396,0.00024,16.81312]
[1777338575597,32.96,77356.76,27.8,0.33953,0.00024,16.80712]
[1777338576510,32.96,77356.76,27.8,0.33953,0.00024,16.80712]
[1777338582646,32.96,77355.93,27.8,0.33933,0.00024,16.80319]
[1777338585260,32.96,77356.07,27.8,0.33937,0.00024,16.80388]
[1777338590702,32.96,77358.28,27.8,0.3399,0.00024,16.81457]
[1777338595737,32.96,77361.88,27.8,0.34078,0.00024,16.83181]
[1777338597553,32.96,77361.31,27.8,0.34064,0.00024,16.82908]
[1777338600556,32.96,77363.17,27.8,0.34109,0.00024,16.83797]
[1777338606111,32.96,77368.12,27.8,0.34229,0.00024,16.86149]
[1777338606246,32.96,77369.82,27.8,0.3427,0.00024,16.86953]
[1777338611852,32.95,77370.32,27.8,0.34281,0.00024,16.87174]
[1777338613712,32.95,77370.21,27.8,0.34278,0.00024,16.87119]
[1777338613896,32.95,77370.21,27.8,0.34278,0.00024,16.87119]
[1777338616733,32.95,77364.46,27.8,0.34139,0.00024,16.84384]
[1777338623494,32.95,77363.82,27.8,0.34123,0.00024,16.8408]
[1777338623891,32.95,77363.82,27.8,0.34123,0.00024,16.8408]
[1777338632998,32.96,77361.56,27.8,0.34064,0.00024,16.82471]
[1777338636021,32.96,77355.99,27.8,0.3393,0.00024,16.79799]
[1777338638673,32.96,77352.4,27.8,0.33843,0.00024,16.78071]
[1777338639043,32.96,77352.33,27.8,0.33842,0.00024,16.78041]
[1777338640644,32.96,77352.24,27.8,0.33839,0.00024,16.77998]
[1777338641057,32.96,77352.27,27.8,0.3384,0.00024,16.78012]
[1777338641327,32.96,77352.27,27.8,0.3384,0.00024,16.78012]
[1777338644029,32.96,77351.36,27.8,0.33819,0.00024,16.7758]
[1777338644124,32.96,77351.36,27.8,0.33819,0.00024,16.7758]
[1777338644202,32.96,77350.45,27.8,0.33797,0.00024,16.77143]
[1777338645277,32.96,77348.2,27.8,0.33742,0.00024,16.76048]
[1777338651087,32.96,77348.41,27.8,0.33747,0.00024,16.7615]
[1777338654086,32.96,77348.69,27.8,0.33754,0.00024,16.76284]
[1777338656016,32.96,77348.64,27.8,0.33753,0.00024,16.76256]
[1777338661198,32.96,77351.51,27.8,0.33822,0.00024,16.77647]
[1777338661724,32.96,77351.51,27.8,0.33822,0.00024,16.77647]
[1777338661811,32.96,77351.51,27.8,0.33822,0.00024,16.77647]
[1777338662205,32.96,77355.96,27.8,0.3393,0.00024,16.79798]
[1777338662851,32.96,77355.96,27.8,0.3393,0.00024,16.79798]
[1777338663212,32.96,77358.74,27.8,0.33997,0.00024,16.81138]
[1777338668821,32.96,77358.33,27.8,0.33986,0.00024,16.80926]
[1777338672258,32.95,77358.57,27.8,0.33992,0.00024,16.81033]
[1777338672359,32.95,77358.57,27.8,0.33992,0.00024,16.8103]
[1777338675149,32.95,77358.74,27.8,0.33996,0.00024,16.81115]
[1777338676981,32.95,77360.94,27.8,0.34049,0.00024,16.82171]
[1777338677082,32.95,77361.24,27.8,0.34056,0.00024,16.82316]
[1777338678679,32.95,77361.5,27.8,0.34063,0.00024,16.8244]
[1777338678780,32.95,77361.5,27.8,0.34062,0.00024,16.82433]
[1777338684070,32.95,77360.5,27.8,0.34038,0.00024,16.81955]
[1777338685168,32.95,77360.35,27.8,0.34035,0.00024,16.81885]
[1777338689428,32.95,77360.22,27.8,0.34032,0.00024,16.81827]
[1777338690111,32.96,77357.64,27.8,0.33969,0.00024,16.8059]
[1777338691155,32.96,77357.64,27.8,0.33969,0.00024,16.8059]
[1777338691408,32.95,77357.66,27.8,0.33965,0.00024,16.80061]
[1777338696443,32.96,77359.79,27.8,0.34018,0.00024,16.81094]
[1777338701478,32.96,77358.45,27.8,0.33986,0.00024,16.8046]
[1777338708527,32.96,77358.05,27.8,0.33977,0.00024,16.8028]
[1777338713562,32.96,77357.65,27.8,0.33967,0.00024,16.80097]
[1777338718760,32.96,77359.05,27.8,0.34002,0.00024,16.80775]
[1777338724640,32.96,77360.99,27.8,0.34049,0.00024,16.81715]
[1777338728766,32.96,77360.87,27.8,0.34046,0.00024,16.8166]
[1777338731423,32.96,77355.91,27.8,0.33926,0.00024,16.79281]
[1777338731478,32.96,77355.91,27.8,0.33926,0.00024,16.79281]
[1777338731948,32.96,77355.91,27.8,0.33926,0.00024,16.79281]
[1777338732050,32.96,77353.76,27.8,0.33874,0.00024,16.78246]
[1777338733719,32.96,77354.46,27.8,0.33891,0.00024,16.78583]
[1777338738738,32.96,77360.2,27.8,0.3403,0.00024,16.81334]
[1777338744084,32.96,77359.86,27.8,0.34021,0.00024,16.81161]
[1777338744219,32.96,77359.86,27.8,0.34021,0.00024,16.81161]
[1777338751829,32.96,77360.06,27.8,0.3402,0.00024,16.80699]
[1777338756810,32.96,77360.93,27.8,0.34041,0.00024,16.81108]
[1777338761899,32.96,77361.45,27.8,0.34054,0.00024,16.8136]
[1777338766934,32.96,77365.22,27.8,0.34145,0.00024,16.83164]
[1777338772549,32.96,77365.83,27.8,0.3416,0.00024,16.83454]
[1777338777995,32.96,77365.75,27.8,0.34158,0.00024,16.83415]
[1777338782051,32.96,77365.97,27.8,0.34164,0.00024,16.83519]
[1777338783016,32.96,77366.0,27.8,0.34164,0.00024,16.83533]
[1777338783314,32.96,77368.86,27.8,0.34234,0.00024,16.84892]
[1777338789090,32.96,77366.78,27.8,0.34184,0.00024,16.83921]
[1777338794117,32.96,77367.59,27.8,0.34205,0.00024,16.84321]
[1777338794144,32.96,77367.6,27.8,0.34205,0.00024,16.84329]
[1777338800057,32.96,77367.64,27.8,0.34206,0.00024,16.84346]
[1777338805223,32.96,77368.09,27.8,0.34217,0.00024,16.84556]
[1777338806016,32.96,77368.09,27.8,0.34217,0.00024,16.84556]
[1777338806230,32.96,77369.76,27.8,0.34257,0.00024,16.85347]
[1777338807727,32.96,77371.28,27.8,0.34294,0.00024,16.86069]
[1777338808244,32.96,77368.47,27.8,0.34226,0.00024,16.8474]
[1777338810588,32.96,77366.96,27.8,0.34189,0.00024,16.84021]
[1777338816299,32.96,77366.65,27.8,0.34177,0.00024,16.83337]
[1777338820594,32.96,77368.25,27.8,0.34216,0.00024,16.84094]
[1777338825714,32.96,77369.15,27.8,0.34238,0.00024,16.84515]
[1777338831405,32.96,77369.44,27.8,0.34244,0.00024,16.84643]
[1777338836473,32.96,77369.7,27.8,0.3425,0.00024,16.84761]
[1777338838162,32.96,77369.7,27.8,0.3425,0.00024,16.84758]
[1777338843489,32.96,77370.17,27.8,0.34262,0.00024,16.84994]
[1777338847697,32.96,77369.8,27.8,0.34254,0.00024,16.84825]
[1777338854566,32.96,77369.28,27.8,0.34242,0.00024,16.84595]
[1777338859787,32.96,77368.71,27.8,0.34228,0.00024,16.84334]
[1777338865643,32.96,77369.6,27.8,0.34251,0.00024,16.84773]
[1777338870677,32.96,77368.51,27.8,0.34225,0.00024,16.84264]
[1777338873016,32.96,77368.51,27.8,0.34225,0.00024,16.84264]
[1777338873302,32.96,77368.51,27.8,0.34225,0.00024,16.84264]
[1777338873312,32.96,77368.51,27.8,0.34225,0.00024,16.84264]
[1777338873339,32.96,77367.12,27.8,0.34187,0.00024,16.83067]
[1777338873698,32.96,77357.89,27.8,0.33963,0.00024,16.78648]
[1777338874665,32.96,77357.89,27.8,0.33963,0.00024,16.78648]
[1777338874864,32.96,77352.7,27.8,0.33837,0.00024,16.76142]
[1777338880747,32.96,77352.12,27.8,0.33822,0.00024,16.75845]
[1777338885307,32.96,77352.11,27.8,0.33821,0.00024,16.75835]
[1777338887016,32.96,77353.66,27.8,0.33859,0.00024,16.76577]
[1777338887051,32.96,77353.7,27.8,0.33859,0.00024,16.76593]
[1777338892833,32.96,77353.06,27.8,0.33844,0.00024,16.7629]
[1777338897942,32.96,77349.55,27.8,0.3376,0.00024,16.74593]
[1777338899193,32.96,77349.38,27.8,0.33756,0.00024,16.74513]
[1777338899293,32.96,77349.95,27.8,0.33769,0.00024,16.74793]
[1777338903969,32.96,77349.17,27.8,0.3375,0.00024,16.74405]
[1777338905115,32.96,77349.52,27.8,0.33759,0.00024,16.74574]
[1777338905154,32.96,77349.52,27.8,0.33759,0.00024,16.74574]
[1777338910858,32.96,77344.65,27.8,0.3364,0.00024,16.72192]
[1777338915994,32.96,77344.25,27.8,0.33631,0.00024,16.71993]
[1777338917065,32.96,77344.25,27.8,0.33631,0.00024,16.71993]
[1777338918637,32.96,77344.02,27.8,0.33625,0.00024,16.7188]
[1777338919987,32.96,77342.98,27.8,0.336,0.00024,16.7137]
[1777338920022,32.96,77340.71,27.8,0.33545,0.00024,16.70255]
[1777338926064,32.96,77341.63,27.8,0.33566,0.00024,16.70685]
[1777338931099,32.96,77340.47,27.8,0.33533,0.00024,16.69556]
[1777338936238,32.95,77340.07,27.8,0.33522,0.00024,16.69345]
[1777338936436,32.95,77340.07,27.8,0.33522,0.00024,16.69345]
[1777338938366,32.95,77336.62,27.8,0.33439,0.00024,16.67637]
[1777338938437,32.95,77336.62,27.8,0.33439,0.00024,16.67637]
[1777338939428,32.95,77328.91,27.8,0.33253,0.00024,16.63805]
[1777338941326,32.95,77323.24,27.8,0.33117,0.00024,16.6097]
[1777338944167,32.95,77323.63,27.8,0.33126,0.00024,16.6117]
[1777338944190,32.95,77323.6,27.8,0.33125,0.00024,16.61157]
[1777338947912,32.95,77325.51,27.8,0.33171,0.00024,16.62105]
[1777338949121,32.95,77327.12,27.8,0.33209,0.00024,16.62906]
[1777338949332,32.95,77327.47,27.8,0.33218,0.00024,16.63076]
[1777338950016,32.95,77327.47,27.8,0.33218,0.00024,16.63076]
[1777338950500,32.95,77327.47,27.8,0.33218,0.00024,16.63076]
[1777338950549,32.95,77329.3,27.8,0.33262,0.00024,16.63987]
[1777338950617,32.95,77329.3,27.8,0.33262,0.00024,16.63987]
[1777338951244,32.95,77335.65,27.8,0.33415,0.00024,16.67144]
[1777338953025,32.95,77337.61,27.8,0.33462,0.00024,16.68114]
[1777338958293,32.95,77339.6,27.8,0.3351,0.00024,16.69095]
[1777338960634,32.95,77339.6,27.8,0.3351,0.00024,16.69093]
[1777338961140,32.95,77339.6,27.8,0.3351,0.00024,16.69093]
[1777338961185,32.95,77339.6,27.8,0.3351,0.00024,16.69093]
[1777338963682,32.95,77340.11,27.8,0.33522,0.00024,16.69347]
[1777338969370,32.95,77340.36,27.8,0.33528,0.00024,16.69471]
[1777338970933,32.95,77340.36,27.8,0.33528,0.00024,16.69471]
[1777338973881,32.95,77340.49,27.8,0.33531,0.00024,16.69531]
[1777338975318,32.95,77340.81,27.8,0.33539,0.00024,16.69687]
[1777338976204,32.95,77340.86,27.8,0.3354,0.00024,16.69714]
[1777338981455,32.95,77341.2,27.8,0.33549,0.00024,16.6989]
[1777338987452,32.95,77341.02,27.8,0.33545,0.00024,16.69809]
[1777338991043,32.96,77338.5,27.8,0.33485,0.00024,16.68582]
[1777338991795,32.96,77338.5,27.8,0.33481,0.00024,16.68047]
[1777338995471,32.96,77338.18,27.8,0.33473,0.00024,16.67897]
[1777338995504,32.96,77338.18,27.8,0.33473,0.00024,16.67897]
[1777338995513,32.96,77338.18,27.8,0.33473,0.00024,16.67897]
[1777338996560,32.96,77332.85,27.8,0.33345,0.00024,16.65264]
[1777339000068,32.96,77332.6,27.8,0.33339,0.00024,16.65146]
[1777339000100,32.96,77332.37,27.8,0.33334,0.00024,16.65034]
[1777339005255,32.96,77330.86,27.8,0.33297,0.00024,16.64275]
[1777339005319,32.96,77330.86,27.8,0.33297,0.00024,16.64275]
[1777339005473,32.96,77330.86,27.8,0.33297,0.00024,16.64275]
[1777339006172,32.96,77331.95,27.8,0.33323,0.00024,16.64814]
[1777339006273,32.96,77335.29,27.8,0.33404,0.00024,16.66467]
[1777339009651,32.96,77341.57,27.8,0.33555,0.00024,16.69564]
[1777339012010,32.96,77344.15,27.8,0.33617,0.00024,16.7083]
[1777339013012,32.96,77344.7,27.8,0.33631,0.00024,16.71095]
[1777339019243,32.96,77345.44,27.8,0.33649,0.00024,16.71463]
[1777339021083,32.96,77345.53,27.8,0.33651,0.00024,16.71512]
[1777339023776,32.96,77346.04,27.8,0.33664,0.00024,16.71765]
[1777339023791,32.96,77346.04,27.8,0.33664,0.00024,16.71765]
[1777339024442,32.96,77346.04,27.8,0.33664,0.00024,16.71765]
[1777339024492,32.96,77346.54,27.8,0.33676,0.00024,16.72011]
[1777339030798,32.96,77346.46,27.8,0.33674,0.00024,16.71965]
[1777339031970,32.96,77346.46,27.8,0.33674,0.00024,16.71965]
[1777339032476,32.96,77346.46,27.8,0.33674,0.00024,16.71965]
[1777339037480,32.96,77346.51,27.8,0.33675,0.00024,16.71985]
[1777339037582,32.96,77346.48,27.8,0.33674,0.00024,16.71969]
[1777339039291,32.96,77344.21,27.8,0.33619,0.00024,16.70857]
[1777339044236,32.96,77340.14,27.8,0.3352,0.00024,16.68857]
[1777339044789,32.96,77338.62,27.8,0.33484,0.00024,16.68109]
[1777339044896,32.96,77338.38,27.8,0.33478,0.00024,16.67992]
[1777339050052,32.96,77338.16,27.8,0.33473,0.00024,16.67887]
[1777339050060,32.96,77338.16,27.8,0.33473,0.00024,16.67887]
[1777339050077,32.96,77338.16,27.8,0.33473,0.00024,16.67887]
[1777339050939,32.96,77330.95,27.8,0.33299,0.00024,16.64313]
[1777339054780,32.96,77327.67,27.8,0.33216,0.00024,16.62139]
[1777339054784,32.96,77327.67,27.8,0.33216,0.00024,16.62139]
[1777339054943,32.96,77327.67,27.8,0.33216,0.00024,16.62139]
[1777339055379,32.96,77325.57,27.8,0.33165,0.00024,16.61089]
[1777339056016,32.96,77325.57,27.8,0.33165,0.00024,16.61089]
[1777339061276,32.96,77321.59,27.8,0.33069,0.00024,16.59082]
[1777339066476,32.95,77320.33,27.8,0.33038,0.00024,16.5844]
[1777339071729,32.95,77320.43,27.8,0.3304,0.00024,16.58481]
[1777339077893,32.95,77320.61,27.8,0.33044,0.00024,16.58565]
[1777339084190,32.95,77316.18,27.8,0.32938,0.00024,16.56326]
[1777339084226,32.95,77316.18,27.8,0.32938,0.00024,16.56326]
[1777339086184,32.95,77308.48,27.8,0.32754,0.00024,16.52414]
[1777339087141,32.95,77308.48,27.8,0.32754,0.00024,16.52414]
[1777339087611,32.95,77306.93,27.8,0.32717,0.00024,16.51626]
[1777339093200,32.95,77303.65,27.8,0.32638,0.00024,16.49948]
[1777339094579,32.95,77303.65,27.8,0.32638,0.00024,16.4995]
[1777339094589,32.95,77303.65,27.8,0.32638,0.00024,16.4995]
[1777339095311,32.95,77303.55,27.8,0.32636,0.00024,16.49897]
[1777339096254,32.95,77296.98,27.8,0.32479,0.00024,16.46506]
[1777339097731,32.95,77295.99,27.8,0.32455,0.00024,16.45993]
[1777339097741,32.95,77295.99,27.8,0.32455,0.00024,16.45993]
[1777339097757,32.95,77295.99,27.8,0.32455,0.00024,16.45993]
[1777339097976,32.95,77295.99,27.8,0.32455,0.00024,16.45993]
[1777339098545,32.95,77294.21,27.8,0.32413,0.00024,16.45066]
[1777339099959,32.95,77292.34,27.8,0.32368,0.00024,16.4409]
[1777339100060,32.95,77292.34,27.8,0.32368,0.00024,16.44087]
[1777339101150,32.95,77292.34,27.8,0.32368,0.00024,16.44087]
[1777339101289,32.95,77292.18,27.8,0.32364,0.00024,16.44005]
[1777339106310,32.95,77288.42,27.8,0.32274,0.00024,16.42034]
[1777339108499,32.95,77281.55,27.8,0.3211,0.00024,16.38431]
[1777339109152,32.95,77282.33,27.8,0.32129,0.00024,16.38843]
[1777339109251,32.95,77282.33,27.8,0.32129,0.00024,16.38844]
[1777339114440,32.95,77282.44,27.8,0.32127,0.00024,16.38349]
[1777339116016,32.95,77282.44,27.8,0.32126,0.00024,16.38335]
[1777339116394,32.95,77284.14,27.8,0.32166,0.00024,16.39225]
[1777339121598,32.95,77287.78,27.8,0.32253,0.00024,16.41133]
[1777339121694,32.95,77287.78,27.8,0.32253,0.00024,16.41133]
[1777339121826,32.95,77287.78,27.8,0.32253,0.00024,16.41133]
[1777339122272,32.95,77287.78,27.8,0.32253,0.00024,16.41133]
[1777339122436,32.95,77294.17,27.8,0.32405,0.00024,16.44463]
[1777339124170,32.95,77297.4,27.8,0.32482,0.00024,16.46135]
[1777339124450,32.95,77297.72,27.8,0.3249,0.00024,16.46297]
[1777339126244,32.95,77297.66,27.8,0.32488,0.00024,16.46267]
[1777339126464,32.95,77297.69,27.8,0.32489,0.00024,16.46284]
[1777339131646,32.95,77297.54,27.8,0.32487,0.00024,16.46233]
[1777339132016,32.95,77297.23,27.8,0.3248,0.00024,16.46079]
[1777339132506,32.95,77290.86,27.8,0.32328,0.00024,16.42779]
[1777339133408,32.95,77290.86,27.8,0.32328,0.00024,16.42779]
[1777339133513,32.95,77290.04,27.8,0.32309,0.00024,16.42356]
[1777339138517,32.95,77289.92,27.8,0.32306,0.00024,16.42293]
[1777339143459,32.95,77289.16,27.8,0.32288,0.00024,16.41895]
[1777339143766,32.95,77287.22,27.8,0.32241,0.00024,16.40882]
[1777339151639,32.95,77286.52,27.8,0.32225,0.00024,16.40524]
[1777339156674,32.95,77286.1,27.8,0.32215,0.00024,16.40307]
[1777339158267,32.95,77286.1,27.8,0.32215,0.00024,16.40307]
[1777339163499,32.95,77285.46,27.8,0.322,0.00024,16.39974]
[1777339163600,32.96,77285.46,27.8,0.322,0.00024,16.39977]
[1777339164188,32.96,77285.46,27.8,0.322,0.00024,16.39977]
[1777339168529,32.95,77280.8,27.8,0.32089,0.00024,16.37516]
[1777339172621,32.95,77281.92,27.8,0.32115,0.00024,16.38097]
[1777339177792,32.95,77277.4,27.8,0.32003,0.00024,16.35161]
[1777339179583,32.95,77275.88,27.8,0.31967,0.00024,16.34357]
[1777339179742,32.95,77275.74,27.8,0.31963,0.00024,16.34283]
[1777339180415,32.95,77269.22,27.8,0.31809,0.00024,16.30821]
[1777339181694,32.95,77269.22,27.8,0.31809,0.00024,16.30821]
[1777339182535,32.95,77263.4,27.8,0.31671,0.00024,16.27712]
[1777339184032,32.95,77262.7,27.8,0.31655,0.00024,16.27336]
[1777339186884,32.95,77252.88,27.8,0.31423,0.00024,16.22041]
[1777339189643,32.95,77251.63,27.8,0.31394,0.00024,16.21368]
[1777339189692,32.95,77251.46,27.8,0.3139,0.00024,16.21281]
[1777339190020,32.95,77251.46,27.8,0.3139,0.00024,16.21281]
[1777339190121,32.95,77248.11,27.8,0.31311,0.00024,16.19459]
[1777339192406,32.95,77240.51,27.8,0.31133,0.00023,16.15295]
[1777339197961,32.95,77240.15,27.8,0.31124,0.00023,16.15089]
[1777339199198,32.95,77240.15,27.8,0.31124,0.00023,16.15089]
[1777339200749,32.95,77228.58,27.8,0.30852,0.00023,16.08698]
[1777339201016,32.95,77228.58,27.8,0.30852,0.00023,16.08698]
[1777339203519,32.95,77234.03,27.8,0.3098,0.00023,16.11724]
[1777339204100,32.95,77234.61,27.8,0.30994,0.00023,16.12045]
[1777339204197,32.95,77234.61,27.8,0.30994,0.00023,16.12045]
[1777339204623,32.95,77235.68,27.8,0.31019,0.00023,16.12637]
[1777339205994,32.95,77236.94,27.8,0.31049,0.00023,16.13331]
[1777339212057,32.96,77235.57,27.8,0.31018,0.00023,16.12618]
[1777339217456,32.96,77235.52,27.8,0.31019,0.00023,16.12622]
[1777339217616,32.96,77235.41,27.8,0.31016,0.00023,16.12567]
[1777339219705,32.96,77229.59,27.8,0.3088,0.00023,16.09352]
[1777339225150,32.96,77232.37,27.8,0.30946,0.00023,16.1091]
[1777339230320,32.96,77232.47,27.8,0.30949,0.00023,16.1097]
[1777339230419,32.96,77232.51,27.8,0.3095,0.00023,16.10995]
[1777339237591,32.96,77234.17,27.8,0.30985,0.00023,16.11397]
[1777339243279,32.97,77234.83,27.8,0.31003,0.00023,16.11815]
[1777339244958,32.97,77234.55,27.8,0.30997,0.00023,16.11667]
[1777339245613,32.97,77234.55,27.8,0.30997,0.00023,16.11667]
[1777339248936,32.97,77233.22,27.8,0.30967,0.00023,16.1096]
[1777339249321,32.97,77233.43,27.8,0.30972,0.00023,16.11083]
[1777339250844,32.97,77233.43,27.8,0.30972,0.00023,16.11083]
[1777339255190,32.97,77233.41,27.8,0.30972,0.00023,16.11077]
[1777339258967,32.97,77232.51,27.8,0.30951,0.00023,16.10587]
[1777339264426,32.97,77233.93,27.8,0.30984,0.00023,16.11376]
[1777339268333,32.97,77234.04,27.8,0.30987,0.00023,16.11439]
[1777339268349,32.97,77234.04,27.8,0.30987,0.00023,16.11439]
[1777339268410,32.97,77234.04,27.8,0.30987,0.00023,16.11439]
[1777339268518,32.97,77234.04,27.8,0.30987,0.00023,16.11439]
[1777339268715,32.97,77236.05,27.8,0.31034,0.00023,16.12548]
[1777339269016,32.97,77236.05,27.8,0.31034,0.00023,16.12548]
[1777339269712,32.97,77249.05,27.8,0.3134,0.00024,16.19667]
[1777339270472,32.97,77254.29,27.8,0.31463,0.00024,16.22514]
[1777339275507,32.98,77252.64,27.8,0.31425,0.00024,16.21636]
[1777339280542,32.98,77253.69,27.8,0.31451,0.00024,16.22218]
[1777339280885,32.98,77253.69,27.8,0.31451,0.00024,16.22218]
[1777339286772,32.98,77255.93,27.8,0.31504,0.00024,16.23435]
[1777339292398,32.98,77256.48,27.8,0.31512,0.00024,16.23186]
[1777339297661,32.98,77257.0,27.8,0.31524,0.00024,16.23465]
[1777339302603,32.98,77256.53,27.8,0.31513,0.00024,16.23206]
[1777339304583,32.98,77259.48,27.8,0.31582,0.00024,16.24793]
[1777339307796,32.98,77257.0,27.8,0.31523,0.00024,16.23451]
[1777339310202,32.98,77257.07,27.8,0.31525,0.00024,16.23485]
[1777339310248,32.98,77257.07,27.8,0.31525,0.00024,16.23485]
[1777339315788,32.98,77257.88,27.8,0.31544,0.00024,16.23912]
[1777339320225,32.97,77259.38,27.8,0.31579,0.00024,16.24712]
[1777339321685,32.97,77259.53,27.8,0.31582,0.00024,16.2479]
[1777339321833,32.97,77259.53,27.8,0.31582,0.00024,16.2479]
[1777339322013,32.97,77259.59,27.8,0.31583,0.00024,16.24819]
[1777339322158,32.97,77259.59,27.8,0.31583,0.00024,16.24819]
[1777339322341,32.97,77259.59,27.8,0.31583,0.00024,16.24819]
[1777339322837,32.97,77267.2,27.8,0.31763,0.00024,16.28896]
[1777339323095,32.97,77267.2,27.8,0.31763,0.00024,16.28896]
[1777339323845,32.97,77266.86,27.8,0.31755,0.00024,16.28713]
[1777339328880,32.97,77267.95,27.8,0.31779,0.00024,16.29265]
[1777339331530,32.97,77268.26,27.8,0.31786,0.00024,16.29424]
[1777339331631,32.97,77268.1,27.8,0.31782,0.00024,16.29326]
[1777339333004,32.97,77268.61,27.8,0.31794,0.00024,16.29598]
[1777339340044,32.97,77267.48,27.8,0.31767,0.00024,16.28993]
[1777339340049,32.97,77267.48,27.8,0.31767,0.00024,16.28993]
[1777339340119,32.97,77267.48,27.8,0.31767,0.00024,16.28993]
[1777339342431,32.97,77260.82,27.8,0.3161,0.00024,16.2542]
[1777339343851,32.97,77260.82,27.8,0.3161,0.00024,16.2542]
[1777339344635,32.97,77260.72,27.8,0.31607,0.00024,16.25364]
[1777339350772,32.97,77261.1,27.8,0.31616,0.00024,16.2556]
[1777339356071,32.97,77258.95,27.8,0.31559,0.00024,16.23839]
[1777339361182,32.97,77259.24,27.8,0.31566,0.00024,16.23987]
[1777339362946,32.97,77253.9,27.8,0.31439,0.00024,16.21096]
[1777339363020,32.97,77253.9,27.8,0.31439,0.00024,16.21096]
[1777339363120,32.97,77250.06,27.8,0.31349,0.00024,16.19013]
[1777339364039,32.97,77250.06,27.8,0.31349,0.00024,16.19013]
[1777339364499,32.96,77247.01,27.8,0.31277,0.00024,16.17343]
[1777339366912,32.96,77240.94,27.8,0.31133,0.00023,16.14009]
[1777339371914,32.96,77243.33,27.8,0.31188,0.00024,16.15292]
[1777339374198,32.96,77248.58,27.8,0.31311,0.00024,16.18137]
[1777339377267,32.96,77247.92,27.8,0.31295,0.00024,16.17761]
[1777339377373,32.96,77247.92,27.8,0.31295,0.00024,16.17761]
[1777339377475,32.96,77247.95,27.8,0.31295,0.00024,16.1777]
[1777339380526,32.96,77247.39,27.8,0.31282,0.00024,16.17461]
[1777339380897,32.96,77247.48,27.8,0.31284,0.00024,16.17509]
[1777339381188,32.96,77247.48,27.8,0.31284,0.00024,16.17509]
[1777339381646,32.96,77241.37,27.8,0.3114,0.00023,16.14161]
[1777339382273,32.96,77241.37,27.8,0.3114,0.00023,16.14161]
[1777339382510,32.96,77245.24,27.8,0.31231,0.00024,16.16275]
[1777339383480,32.96,77245.24,27.8,0.31231,0.00024,16.16275]
[1777339389302,32.96,77247.46,27.8,0.31282,0.00024,16.1748]
[1777339394338,32.96,77248.53,27.8,0.31308,0.00024,16.18061]
[1777339399371,32.96,77248.31,27.8,0.31302,0.00024,16.17941]
[1777339404407,32.96,77248.34,27.8,0.31303,0.00024,16.17959]
[1777339407466,32.96,77248.4,27.8,0.31305,0.00024,16.17993]
[1777339413470,32.96,77249.44,27.8,0.31325,0.00024,16.18016]
[1777339418771,32.96,77249.7,27.8,0.31331,0.00024,16.18162]
[1777339420629,32.96,77249.85,27.8,0.31334,0.00024,16.18246]
[1777339421460,32.96,77250.83,27.8,0.31358,0.00024,16.1878]
[1777339421476,32.96,77250.83,27.8,0.31358,0.00024,16.1878]
[1777339421901,32.96,77249.06,27.8,0.31316,0.00024,16.17817]
[1777339422094,32.96,77249.06,27.8,0.31316,0.00024,16.17817]
[1777339422178,32.96,77249.06,27.8,0.31316,0.00024,16.17817]
[1777339422481,32.96,77249.06,27.8,0.31316,0.00024,16.17817]
[1777339422792,32.96,77249.06,27.8,0.31316,0.00024,16.17817]
[1777339425713,32.96,77245.67,27.8,0.31236,0.00024,16.1596]
[1777339426097,32.96,77245.75,27.8,0.31238,0.00024,16.16001]
[1777339426565,32.96,77245.75,27.8,0.31238,0.00024,16.16001]
[1777339426586,32.96,77239.6,27.8,0.31093,0.00023,16.12635]
[1777339431613,32.96,77238.69,27.8,0.31072,0.00023,16.12135]
[1777339437597,32.96,77235.15,27.8,0.30989,0.00023,16.1019]
[1777339442047,32.96,77235.38,27.8,0.30995,0.00023,16.10327]
[1777339442075,32.96,77235.38,27.8,0.30995,0.00023,16.10327]
[1777339442173,32.96,77235.38,27.8,0.30995,0.00023,16.10327]
[1777339447573,32.96,77240.67,27.8,0.3112,0.00023,16.13258]
[1777339447669,32.96,77240.67,27.8,0.3112,0.00023,16.13258]
[1777339447709,32.96,77240.99,27.8,0.31128,0.00023,16.13437]
[1777339452744,32.96,77238.37,27.8,0.31067,0.00023,16.12014]
[1777339457144,32.96,77238.26,27.8,0.31065,0.00023,16.11971]
[1777339462813,32.96,77236.69,27.8,0.3103,0.00023,16.11139]
[1777339467849,32.97,77234.95,27.8,0.3099,0.00023,16.10205]
[1777339472884,32.97,77234.79,27.8,0.30983,0.00023,16.09597]
[1777339477919,32.97,77234.83,27.8,0.30985,0.00023,16.0965]
[1777339480807,32.97,77234.84,27.8,0.30985,0.00023,16.09661]
[1777339484181,32.97,77240.08,27.8,0.31109,0.00023,16.12569]
[1777339490007,32.98,77239.47,27.8,0.31096,0.00023,16.12256]
[1777339495038,32.98,77238.94,27.8,0.31084,0.00023,16.11985]
[1777339496113,32.98,77238.86,27.8,0.31083,0.00023,16.11945]
[1777339496350,32.98,77238.86,27.8,0.31083,0.00023,16.11945]
[1777339496381,32.98,77238.86,27.8,0.31083,0.00023,16.11945]
[1777339497052,32.98,77229.28,27.8,0.30858,0.00023,16.06662]
[1777339499545,32.98,77226.14,27.8,0.30785,0.00023,16.04921]
[1777339501174,32.98,77226.1,27.8,0.30785,0.00023,16.04911]
[1777339502018,32.98,77226.1,27.8,0.30785,0.00023,16.04911]
[1777339502087,32.98,77233.61,27.8,0.30961,0.00023,16.09077]
[1777339507121,32.98,77236.1,27.8,0.31019,0.00023,16.10448]
[1777339512157,32.98,77236.84,27.8,0.31036,0.00023,16.10854]
[1777339517191,32.98,77236.68,27.8,0.31032,0.00023,16.10766]
[1777339521112,32.98,77236.46,27.8,0.31027,0.00023,16.10645]
[1777339521220,32.98,77236.59,27.8,0.3103,0.00023,16.10717]
[1777339526773,32.98,77235.66,27.8,0.3101,0.00023,16.10229]
[1777339531708,32.98,77232.87,27.8,0.30946,0.00023,16.08724]
[1777339531809,32.99,77232.72,27.8,0.30938,0.00023,16.08104]
[1777339537332,32.99,77235.78,27.8,0.3101,0.00023,16.09798]
[1777339540751,32.99,77235.65,27.8,0.31007,0.00023,16.09729]
[1777339540949,32.99,77235.65,27.8,0.31007,0.00023,16.09729]
[1777339541000,32.99,77235.65,27.8,0.31007,0.00023,16.09731]
[1777339541530,32.99,77235.65,27.8,0.31007,0.00023,16.09731]
[1777339541823,32.99,77243.84,27.8,0.312,0.00024,16.14233]
[1777339547373,32.99,77244.32,27.8,0.31212,0.00024,16.1451]
[1777339553649,32.99,77240.71,27.8,0.31127,0.00023,16.12551]
[1777339559486,32.99,77239.97,27.8,0.31112,0.00023,16.12178]
[1777339565528,32.99,77239.75,27.8,0.31108,0.00023,16.12087]
[1777339570563,33.0,77239.7,27.8,0.31108,0.00023,16.12086]
[1777339575600,33.0,77238.97,27.8,0.31092,0.00023,16.11713]
[1777339580611,33.0,77238.58,27.8,0.31084,0.00023,16.11523]
[1777339582202,33.0,77238.43,27.8,0.3108,0.00023,16.11446]
[1777339587682,33.0,77238.66,27.8,0.31088,0.00023,16.11612]
[1777339592158,33.01,77242.38,27.8,0.31176,0.00023,16.13664]
[1777339593251,33.01,77242.92,27.8,0.31184,0.00023,16.13416]
[1777339593265,33.01,77242.92,27.8,0.31184,0.00023,16.13416]
[1777339596228,33.01,77248.09,27.8,0.31305,0.00024,16.16241]
[1777339601781,33.01,77247.9,27.8,0.31301,0.00024,16.16141]
[1777339602209,33.01,77247.9,27.8,0.31301,0.00024,16.16141]
[1777339607567,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339607617,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339607624,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339607709,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339608019,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339608161,33.01,77249.12,27.8,0.3133,0.00024,16.16803]
[1777339608114,33.01,77253.42,27.8,0.31431,0.00024,16.19134]
[1777339608830,33.01,77257.39,27.8,0.31525,0.00024,16.21286]
[1777339613409,33.01,77258.86,27.8,0.31561,0.00024,16.221]
[1777339613496,33.01,77258.86,27.8,0.31561,0.00024,16.221]
[1777339615598,33.01,77258.27,27.8,0.31547,0.00024,16.21794]
[1777339615615,33.01,77258.27,27.8,0.31547,0.00024,16.21794]
[1777339616039,33.01,77256.81,27.8,0.31513,0.00024,16.21012]
[1777339616887,33.01,77250.12,27.8,0.31355,0.00024,16.17394]
[1777339618228,33.01,77249.88,27.8,0.3135,0.00024,16.17267]
[1777339619146,33.01,77249.88,27.8,0.3135,0.00024,16.17267]
[1777339620037,33.01,77249.95,27.8,0.31352,0.00024,16.17309]
[1777339620076,33.01,77249.76,27.8,0.31347,0.00024,16.17203]
[1777339620729,33.01,77249.76,27.8,0.31347,0.00024,16.17203]
[1777339621557,33.01,77249.74,27.8,0.31347,0.00024,16.17189]
[1777339626344,33.01,77249.63,27.8,0.31343,0.00024,16.17116]
[1777339626476,33.01,77249.63,27.8,0.31343,0.00024,16.17116]
[1777339630237,33.01,77247.3,27.8,0.31288,0.00024,16.15834]
[1777339630249,33.01,77247.3,27.8,0.31288,0.00024,16.15834]
[1777339633035,33.01,77245.14,27.8,0.31237,0.00024,16.14652]
[1777339635568,33.01,77250.83,27.8,0.3137,0.00024,16.1774]
[1777339636350,33.01,77251.56,27.8,0.31387,0.00024,16.18132]
[1777339637594,33.01,77251.56,27.8,0.31387,0.00024,16.18132]
[1777339637695,33.01,77251.56,27.8,0.31387,0.00024,16.18122]
[1777339642641,33.01,77251.63,27.8,0.31389,0.00024,16.18165]
[1777339645399,33.01,77252.81,27.8,0.31417,0.00024,16.18806]
[1777339646510,33.01,77255.42,27.8,0.31478,0.00024,16.20218]
[1777339647563,33.01,77256.13,27.8,0.31495,0.00024,16.206]
[1777339652542,33.01,77258.05,27.8,0.31535,0.00024,16.21086]
[1777339658177,33.01,77256.38,27.8,0.31497,0.00024,16.20199]
[1777339659473,33.01,77254.57,27.8,0.31454,0.00024,16.19225]
[1777339660650,33.01,77253.86,27.8,0.31438,0.00024,16.18846]
[1777339664094,33.01,77252.58,27.8,0.31407,0.00024,16.18154]
[1777339664188,33.01,77252.58,27.8,0.31407,0.00024,16.18155]
[1777339667773,33.01,77252.96,27.8,0.31416,0.00024,16.1835]
[1777339671785,33.01,77252.72,27.8,0.3141,0.00024,16.18204]
[1777339674790,33.0,77254.85,27.8,0.31459,0.00024,16.19334]
[1777339677962,33.0,77255.5,27.8,0.31473,0.00024,16.1967]
[1777339685366,33.0,77253.85,27.8,0.31433,0.00024,16.18744]
[1777339690518,33.0,77253.31,27.8,0.3142,0.00024,16.18441]
[1777339693468,33.0,77253.27,27.8,0.31418,0.00024,16.18408]
[1777339693489,33.0,77253.27,27.8,0.31418,0.00024,16.18408]
[1777339695436,33.0,77247.34,27.8,0.31278,0.00024,16.15171]
[1777339700471,33.0,77245.73,27.8,0.31239,0.00024,16.14282]
[1777339705506,33.0,77244.04,27.8,0.31199,0.00024,16.1335]
[1777339709731,33.0,77242.89,27.8,0.31172,0.00024,16.12719]
[1777339711463,33.0,77239.17,27.8,0.31085,0.00023,16.10681]
[1777339711483,33.0,77239.17,27.8,0.31085,0.00023,16.10681]
[1777339711574,33.0,77239.1,27.8,0.31078,0.00023,16.10093]
[1777339713685,33.0,77238.28,27.8,0.31059,0.00023,16.09639]
[1777339718774,32.99,77234.05,27.8,0.30959,0.00023,16.07298]
[1777339724099,32.99,77232.32,27.8,0.30918,0.00023,16.06339]
[1777339724134,32.99,77232.32,27.8,0.30918,0.00023,16.06339]
[1777339729674,32.99,77232.0,27.8,0.30911,0.00023,16.06161]
[1777339734129,32.99,77228.58,27.8,0.30831,0.00023,16.04266]
[1777339735697,32.99,77228.3,27.8,0.30824,0.00023,16.04114]
[1777339735852,32.99,77228.3,27.8,0.30824,0.00023,16.04114]
[1777339736220,32.99,77228.46,27.8,0.30828,0.00023,16.04204]
[1777339736844,32.99,77219.63,27.8,0.30622,0.00023,15.99279]
[1777339743220,32.99,77217.66,27.8,0.30576,0.00023,15.98173]
[1777339745530,32.99,77216.72,27.8,0.30554,0.00023,15.97645]
[1777339746035,32.99,77222.48,27.8,0.30688,0.00023,16.00867]
[1777339752103,32.99,77222.02,27.8,0.30677,0.00023,16.00593]
[1777339757704,32.99,77221.67,27.8,0.30667,0.00023,16.00377]
[1777339760052,32.99,77222.01,27.8,0.30675,0.00023,16.00564]
[1777339765929,32.99,77222.97,27.8,0.30696,0.00023,16.01069]
[1777339769516,32.99,77222.63,27.8,0.30688,0.00023,16.00866]
[1777339769916,32.99,77222.63,27.8,0.30688,0.00023,16.00866]
[1777339770051,32.99,77217.08,27.8,0.30558,0.00023,15.97756]
[1777339776791,32.98,77215.01,27.8,0.30503,0.00023,15.96003]
[1777339779570,32.98,77214.55,27.8,0.30492,0.00023,15.95722]
[1777339784092,32.98,77209.12,27.8,0.30364,0.00023,15.92627]
[1777339788137,32.98,77208.28,27.8,0.30343,0.00023,15.92131]
[1777339788253,32.98,77208.28,27.8,0.30343,0.00023,15.92131]
[1777339790098,32.98,77201.19,27.8,0.30178,0.00023,15.88092]
[1777339795200,32.98,77201.97,27.8,0.30196,0.00023,15.8853]
[1777339795205,32.98,77201.97,27.8,0.30196,0.00023,15.8853]
[1777339795356,32.98,77201.97,27.8,0.30196,0.00023,15.8853]
[1777339795398,32.98,77201.97,27.8,0.30196,0.00023,15.8853]
[1777339795416,32.98,77201.97,27.8,0.30196,0.00023,15.8853]
[1777339795801,32.98,77202.0,27.8,0.30196,0.00023,15.88545]
[1777339795934,32.98,77202.0,27.8,0.30196,0.00023,15.88545]
[1777339796012,32.98,77202.0,27.8,0.30196,0.00023,15.88545]
[1777339796168,32.98,77202.0,27.8,0.30196,0.00023,15.88545]
[1777339796250,32.98,77202.0,27.8,0.30196,0.00023,15.88545]
[1777339796314,32.98,77230.38,27.8,0.30858,0.00023,16.04494]
[1777339797148,32.98,77238.91,27.8,0.31058,0.00023,16.09201]
[1777339797433,32.98,77238.91,27.8,0.31058,0.00023,16.09201]
[1777339798308,32.98,77239.44,27.8,0.31071,0.00023,16.09491]
[1777339799954,32.98,77237.62,27.8,0.31028,0.00023,16.08489]
[1777339800279,32.98,77238.16,27.8,0.31041,0.00023,16.08785]
[1777339802183,32.98,77230.55,27.8,0.30862,0.00023,16.0457]
[1777339803359,32.98,77230.55,27.8,0.30862,0.00023,16.0457]
[1777339805017,32.98,77224.49,27.8,0.3072,0.00023,16.01196]
[1777339805204,32.98,77220.38,27.8,0.30623,0.00023,15.989]
[1777339805704,32.98,77220.38,27.8,0.30623,0.00023,15.989]
[1777339806074,32.98,77220.38,27.8,0.30623,0.00023,15.989]
[1777339806300,32.97,77217.64,27.8,0.30559,0.00023,15.9736]
[1777339808934,32.97,77216.59,27.8,0.30534,0.00023,15.96754]
[1777339810528,32.97,77206.8,27.8,0.30306,0.00023,15.91215]
[1777339812076,32.97,77206.17,27.8,0.30291,0.00023,15.90855]
[1777339817288,32.97,77209.39,27.8,0.30365,0.00023,15.92656]
[1777339822351,32.97,77209.73,27.8,0.30372,0.00023,15.92829]
[1777339828365,32.97,77212.29,27.8,0.30429,0.00023,15.9423]
[1777339828426,32.97,77212.29,27.8,0.30429,0.00023,15.9423]
[1777339828456,32.97,77212.29,27.8,0.30429,0.00023,15.9423]
[1777339828500,32.97,77212.29,27.8,0.30429,0.00023,15.9423]
[1777339830379,32.97,77212.38,27.8,0.30432,0.00023,15.9428]
[1777339830683,32.97,77212.38,27.8,0.30432,0.00023,15.9428]
[1777339831386,32.97,77209.04,27.8,0.30349,0.00023,15.91837]
[1777339836410,32.96,77207.45,27.8,0.30311,0.00023,15.90916]
[1777339840274,32.96,77210.56,27.8,0.30383,0.00023,15.92664]
[1777339840376,32.96,77210.67,27.8,0.30385,0.00023,15.92714]
[1777339841776,32.96,77209.15,27.8,0.30349,0.00023,15.91854]
[1777339841871,32.96,77208.3,27.8,0.3033,0.00023,15.91374]
[1777339844101,32.96,77207.26,27.8,0.30305,0.00023,15.90785]
[1777339847765,32.96,77205.34,27.8,0.3026,0.00023,15.89672]
[1777339854372,32.96,77204.21,27.8,0.30233,0.00023,15.89009]
[1777339860679,32.96,77204.08,27.8,0.30228,0.00023,15.88906]
[1777339861016,32.96,77204.08,27.8,0.30228,0.00023,15.88906]
[1777339861279,32.96,77204.08,27.8,0.30228,0.00023,15.88906]
[1777339861368,32.96,77204.08,27.8,0.30228,0.00023,15.88897]
[1777339861717,32.96,77204.08,27.8,0.30228,0.00023,15.88897]
[1777339861783,32.96,77204.08,27.8,0.30228,0.00023,15.88897]
[1777339861841,32.96,77204.08,27.8,0.30228,0.00023,15.88897]
[1777339861982,32.96,77204.08,27.8,0.30228,0.00023,15.88897]
[1777339863126,32.96,77221.92,27.8,0.30644,0.00023,15.98964]
[1777339865844,32.96,77223.18,27.8,0.30673,0.00023,15.99662]
[1777339868780,32.95,77223.29,27.8,0.30675,0.00023,15.99701]
[1777339869325,32.95,77223.29,27.8,0.30675,0.00023,15.99701]
[1777339869476,32.95,77223.32,27.8,0.30675,0.00023,15.99702]
[1777339871771,32.95,77216.59,27.8,0.30517,0.00023,15.95921]
[1777339874158,32.95,77212.38,27.8,0.30418,0.00023,15.93539]
[1777339877040,32.95,77212.45,27.8,0.3042,0.00023,15.93572]
[1777339877141,32.95,77211.21,27.8,0.30391,0.00023,15.92867]
[1777339877708,32.95,77211.21,27.8,0.30391,0.00023,15.92867]
[1777339879477,32.95,77210.07,27.8,0.30364,0.00023,15.92208]
[1777339879557,32.95,77210.07,27.8,0.30364,0.00023,15.92208]
[1777339879949,32.95,77210.07,27.8,0.30364,0.00023,15.92208]
[1777339880015,32.95,77210.07,27.8,0.30364,0.00023,15.92208]
[1777339880165,32.95,77210.07,27.8,0.30364,0.00023,15.92208]
[1777339880982,32.95,77212.15,27.8,0.30412,0.00023,15.93383]
[1777339881263,32.95,77215.49,27.8,0.3049,0.00023,15.95259]
[1777339884422,32.95,77216.26,27.8,0.30507,0.00023,15.95686]
[1777339884757,32.95,77216.0,27.8,0.30501,0.00023,15.95526]
[1777339889189,32.95,77214.38,27.8,0.30462,0.00023,15.94586]
[1777339894309,32.94,77209.69,27.8,0.30346,0.00023,15.91345]
[1777339900744,32.94,77203.93,27.8,0.3021,0.00023,15.88038]
[1777339905780,32.94,77199.95,27.8,0.30117,0.00023,15.8575]
[1777339910939,32.94,77196.91,27.8,0.30046,0.00023,15.84004]
[1777339915975,32.94,77196.19,27.8,0.30029,0.00023,15.83587]
[1777339920451,32.94,77196.03,27.8,0.30025,0.00023,15.83494]
[1777339920586,32.94,77195.34,27.8,0.30009,0.00023,15.83097]
[1777339920606,32.94,77195.34,27.8,0.30009,0.00023,15.83097]
[1777339921009,32.94,77190.26,27.8,0.29891,0.00023,15.80168]
[1777339926243,32.94,77188.21,27.8,0.29843,0.00023,15.78974]
[1777339932087,32.94,77186.23,27.8,0.29797,0.00023,15.77817]
[1777339935979,32.94,77186.21,27.8,0.29796,0.00023,15.77804]
[1777339938449,32.94,77185.15,27.8,0.29772,0.00023,15.77189]
[1777339940074,32.94,77183.6,27.8,0.29736,0.00023,15.76291]
[1777339940124,32.94,77183.6,27.8,0.29736,0.00023,15.76291]
[1777339940156,32.94,77183.6,27.8,0.29736,0.00023,15.76291]
[1777339940226,32.94,77183.6,27.8,0.29736,0.00023,15.76291]
[1777339940417,32.94,77180.13,27.8,0.29656,0.00023,15.74277]
[1777339940795,32.94,77180.13,27.8,0.29656,0.00023,15.74277]
[1777339940798,32.94,77180.13,27.8,0.29656,0.00023,15.74277]
[1777339941386,32.93,77166.68,27.8,0.29346,0.00023,15.66407]
[1777339941736,32.93,77166.68,27.8,0.29346,0.00023,15.66407]
[1777339942326,32.93,77165.31,27.8,0.29315,0.00023,15.65596]
[1777339943586,32.93,77165.63,27.8,0.29322,0.00023,15.65789]
[1777339943834,32.93,77165.63,27.8,0.29322,0.00023,15.65789]
[1777339944371,32.93,77165.63,27.8,0.29322,0.00023,15.65789]
[1777339944386,32.93,77165.63,27.8,0.29322,0.00023,15.65789]
[1777339944411,32.93,77165.58,27.8,0.29321,0.00023,15.65756]
[1777339947574,32.93,77163.27,27.8,0.29267,0.00023,15.64385]
[1777339947581,32.93,77163.27,27.8,0.29267,0.00023,15.64385]
[1777339947608,32.93,77163.27,27.8,0.29267,0.00023,15.64385]
[1777339949768,32.93,77158.84,27.8,0.29166,0.00023,15.61764]
[1777339951569,32.93,77160.92,27.8,0.29208,0.00023,15.62433]
[1777339951581,32.93,77160.92,27.8,0.29208,0.00023,15.62433]
[1777339951866,32.93,77160.92,27.8,0.29208,0.00023,15.62433]
[1777339951891,32.93,77160.92,27.8,0.29208,0.00023,15.62433]
[1777339952271,32.93,77160.92,27.8,0.29208,0.00023,15.62433]
[1777339952301,32.93,77162.71,27.8,0.29249,0.00023,15.63489]
[1777339954021,32.93,77164.75,27.8,0.29296,0.00023,15.64697]
[1777339954367,32.93,77164.75,27.8,0.29296,0.00023,15.64697]
[1777339954376,32.93,77164.75,27.8,0.29296,0.00023,15.64697]
[1777339954468,32.93,77166.64,27.8,0.2934,0.00023,15.65813]
[1777339954536,32.93,77166.64,27.8,0.2934,0.00023,15.65813]
[1777339955257,32.93,77167.18,27.8,0.29352,0.00023,15.66133]
[1777339956312,32.93,77167.18,27.8,0.29352,0.00023,15.66133]
[1777339956318,32.93,77167.18,27.8,0.29352,0.00023,15.66133]
[1777339957066,32.93,77166.32,27.8,0.29332,0.00023,15.65629]
[1777339957499,32.93,77166.32,27.8,0.29332,0.00023,15.65629]
[1777339957506,32.93,77166.32,27.8,0.29332,0.00023,15.65629]
[1777339957271,32.93,77166.75,27.8,0.29342,0.00023,15.65885]
[1777339957866,32.93,77166.75,27.8,0.29342,0.00023,15.65885]
[1777339957881,32.93,77166.75,27.8,0.29342,0.00023,15.65885]
[1777339958627,32.93,77168.09,27.8,0.29373,0.00023,15.66667]
[1777339958651,32.93,77168.09,27.8,0.29373,0.00023,15.66667]
[1777339958656,32.93,77168.09,27.8,0.29373,0.00023,15.66667]
[1777339959285,32.93,77167.79,27.8,0.29366,0.00023,15.66492]
[1777339959866,32.93,77167.79,27.8,0.29366,0.00023,15.66492]
[1777339959872,32.93,77167.79,27.8,0.29366,0.00023,15.66492]
[1777339960807,32.93,77168.23,27.8,0.29376,0.00023,15.66752]
[1777339962069,32.93,77168.69,27.8,0.29387,0.00023,15.67023]
[1777339964254,32.93,77171.01,27.8,0.2944,0.00023,15.68386]
[1777339969358,32.93,77168.94,27.8,0.29393,0.00023,15.67174]
[1777339974393,32.93,77169.15,27.8,0.29398,0.00023,15.67298]
[1777339975600,32.93,77169.2,27.8,0.29399,0.00023,15.67328]
[1777339981442,32.93,77169.88,27.8,0.29415,0.00023,15.67729]
[1777339986477,32.93,77169.87,27.8,0.29414,0.00023,15.67722]
[1777339987182,32.93,77169.87,27.8,0.29414,0.00023,15.67722]
[1777339990853,32.93,77170.56,27.8,0.2943,0.00023,15.68124]
[1777339991489,32.93,77170.56,27.8,0.2943,0.00023,15.68124]
[1777339991512,32.93,77173.31,27.8,0.29493,0.00023,15.69733]
[1777339992016,32.93,77173.31,27.8,0.29493,0.00023,15.69733]
[1777339997034,32.94,77176.69,27.8,0.29572,0.00023,15.71723]
[1777340002589,32.94,77178.74,27.8,0.2962,0.00023,15.72937]
[1777340007623,32.94,77178.69,27.8,0.29619,0.00023,15.72925]
[1777340013665,32.94,77178.73,27.8,0.29616,0.00023,15.72414]
[1777340017135,32.94,77179.75,27.8,0.2964,0.00023,15.73017]
[1777340022668,32.94,77179.45,27.8,0.29634,0.00023,15.72868]
[1777340022773,32.94,77179.45,27.8,0.29634,0.00023,15.72868]
[1777340023243,32.94,77179.45,27.8,0.29634,0.00023,15.72868]
[1777340023284,32.94,77179.45,27.8,0.29634,0.00023,15.72868]
[1777340024655,32.94,77175.19,27.8,0.29536,0.00023,15.70397]
[1777340026768,32.94,77169.74,27.8,0.29412,0.00023,15.67223]
[1777340027332,32.94,77169.74,27.8,0.29412,0.00023,15.67223]
[1777340027743,32.95,77169.07,27.8,0.29397,0.00023,15.6684]
[1777340028080,32.95,77169.07,27.8,0.29397,0.00023,15.6684]
[1777340028136,32.95,77169.07,27.8,0.29397,0.00023,15.6684]
[1777340028147,32.95,77169.07,27.8,0.29397,0.00023,15.6684]
[1777340028403,32.95,77157.41,27.8,0.29129,0.00023,15.59974]
[1777340029458,32.95,77146.86,27.8,0.28889,0.00023,15.53703]
[1777340031650,32.95,77145.68,27.8,0.28863,0.00023,15.5302]
[1777340031748,32.95,77145.68,27.8,0.28863,0.00023,15.5302]
[1777340031970,32.95,77145.68,27.8,0.28863,0.00023,15.5302]
[1777340032469,32.95,77143.99,27.8,0.28824,0.00023,15.52017]
[1777340035445,32.95,77135.34,27.8,0.28628,0.00023,15.46842]
[1777340041054,32.95,77135.0,27.8,0.28623,0.00023,15.46686]
[1777340046365,32.96,77133.77,27.8,0.28597,0.00023,15.45997]
[1777340051932,32.96,77131.94,27.8,0.28559,0.00023,15.44976]
[1777340057504,32.96,77131.47,27.8,0.2855,0.00023,15.44744]
[1777340057567,32.96,77131.47,27.8,0.2855,0.00023,15.44744]
[1777340062906,32.97,77126.26,27.8,0.28434,0.00023,15.41645]
[1777340065370,32.97,77115.63,27.8,0.28195,0.00023,15.35206]
[1777340066107,32.97,77115.63,27.8,0.28195,0.00023,15.35206]
[1777340066252,32.97,77116.4,27.8,0.28213,0.00023,15.35693]
[1777340068289,32.97,77114.81,27.8,0.28178,0.00023,15.34736]
[1777340068391,32.97,77115.5,27.8,0.28194,0.00023,15.35173]
[1777340069070,32.97,77115.5,27.8,0.28194,0.00023,15.35173]
[1777340074092,32.97,77113.4,27.8,0.28142,0.00023,15.33342]
[1777340080130,32.98,77110.3,27.8,0.28074,0.00022,15.31487]
[1777340081181,32.98,77110.3,27.8,0.28074,0.00022,15.31487]
[1777340083277,32.98,77117.87,27.8,0.28245,0.00023,15.36128]
[1777340084084,32.98,77118.67,27.8,0.28263,0.00023,15.36618]
[1777340086527,32.98,77116.56,27.8,0.28215,0.00023,15.35334]
[1777340090094,32.98,77111.41,27.8,0.281,0.00023,15.322]
[1777340093222,32.98,77118.14,27.8,0.28252,0.00023,15.36331]
[1777340095811,32.98,77118.15,27.8,0.28253,0.00023,15.3634]
[1777340098936,32.98,77118.21,27.8,0.28254,0.00023,15.36383]
[1777340099442,32.98,77118.21,27.8,0.28254,0.00023,15.36383]
[1777340103295,32.98,77111.49,27.8,0.28103,0.00023,15.3229]
[1777340106206,32.98,77111.37,27.8,0.28101,0.00023,15.32229]
[1777340108060,32.98,77120.15,27.8,0.28299,0.00023,15.376]
[1777340109995,32.98,77120.04,27.8,0.28297,0.00023,15.37535]
[1777340113015,32.98,77121.25,27.8,0.28324,0.00023,15.38274]
[1777340113776,32.98,77125.83,27.8,0.28428,0.00023,15.41055]
[1777340114971,32.98,77129.4,27.8,0.28509,0.00023,15.4322]
[1777340114996,32.98,77129.4,27.8,0.28509,0.00023,15.4322]
[1777340115204,32.98,77129.4,27.8,0.28509,0.00023,15.4322]
[1777340115338,32.98,77129.4,27.8,0.28509,0.00023,15.4322]
[1777340115670,32.98,77139.01,27.8,0.28727,0.00023,15.4901]
[1777340116479,32.98,77144.69,27.8,0.28856,0.00023,15.52417]
[1777340117409,32.98,77144.69,27.8,0.28856,0.00023,15.52417]
[1777340118978,32.98,77145.73,27.8,0.2888,0.00023,15.53043]
[1777340119016,32.98,77145.73,27.8,0.2888,0.00023,15.53043]
[1777340119373,32.98,77145.73,27.8,0.2888,0.00023,15.53043]
[1777340119384,32.98,77145.73,27.8,0.2888,0.00023,15.53043]
[1777340119581,32.98,77148.53,27.8,0.28944,0.00023,15.54714]
[1777340119983,32.98,77148.53,27.8,0.28944,0.00023,15.54714]
[1777340120098,32.98,77148.53,27.8,0.28944,0.00023,15.54714]
[1777340121452,32.98,77149.98,27.8,0.28978,0.00023,15.55585]
[1777340121493,32.99,77150.4,27.8,0.28987,0.00023,15.55842]
[1777340123542,32.99,77152.72,27.8,0.29041,0.00023,15.57226]
[1777340123771,32.99,77157.28,27.8,0.29145,0.00023,15.59932]
[1777340123780,32.99,77157.28,27.8,0.29145,0.00023,15.59932]
[1777340124444,32.99,77164.78,27.8,0.29317,0.00023,15.64356]
[1777340125509,32.99,77164.78,27.8,0.29317,0.00023,15.64356]
[1777340129107,32.99,77166.23,27.8,0.2935,0.00023,15.65192]
[1777340129479,32.98,77167.73,27.8,0.29384,0.00023,15.66069]
[1777340134516,32.99,77170.57,27.8,0.29444,0.00023,15.67187]
[1777340137016,32.99,77170.96,27.8,0.29453,0.00023,15.6742]
[1777340137168,32.99,77170.96,27.8,0.29453,0.00023,15.6742]
[1777340137536,32.99,77172.76,27.8,0.29495,0.00023,15.68474]
[1777340139517,32.99,77174.55,27.8,0.29536,0.00023,15.69521]
[1777340139893,32.99,77175.02,27.8,0.29547,0.00023,15.69796]
[1777340143880,32.99,77177.9,27.8,0.29614,0.00023,15.71494]
[1777340143931,32.99,77177.9,27.8,0.29614,0.00023,15.71494]
[1777340144049,32.99,77177.9,27.8,0.29614,0.00023,15.71494]
[1777340144701,32.99,77194.9,27.8,0.30008,0.00023,15.81314]
[1777340146283,32.99,77198.09,27.8,0.30081,0.00023,15.83137]
[1777340146548,32.99,77198.09,27.8,0.30081,0.00023,15.83137]
[1777340151635,32.99,77201.21,27.8,0.30153,0.00023,15.8489]
[1777340153016,32.99,77201.01,27.8,0.30148,0.00023,15.84771]
[1777340153038,32.99,77201.01,27.8,0.30148,0.00023,15.84771]
[1777340153070,32.99,77201.01,27.8,0.30148,0.00023,15.84771]
[1777340153106,32.99,77201.01,27.8,0.30148,0.00023,15.84771]
[1777340153339,32.99,77201.01,27.8,0.30148,0.00023,15.84771]
[1777340153649,32.99,77203.4,27.8,0.30203,0.00023,15.86127]
[1777340155126,32.99,77204.5,27.8,0.30229,0.00023,15.86752]
[1777340155662,32.99,77209.36,27.8,0.30342,0.00023,15.89507]
[1777340156601,32.99,77209.36,27.8,0.30342,0.00023,15.89507]
[1777340156670,32.99,77212.33,27.8,0.30411,0.00023,15.91189]
[1777340156940,32.99,77212.33,27.8,0.30411,0.00023,15.91189]
[1777340156948,32.99,77212.33,27.8,0.30411,0.00023,15.91189]
[1777340157649,32.99,77212.33,27.8,0.30411,0.00023,15.91189]
[1777340157677,32.99,77217.84,27.8,0.3054,0.00023,15.94285]
[1777340162713,32.98,77220.36,27.8,0.30598,0.00023,15.9569]
[1777340167206,32.98,77223.38,27.8,0.30668,0.00023,15.97371]
[1777340167219,32.98,77223.38,27.8,0.30668,0.00023,15.97371]
[1777340167269,32.98,77223.38,27.8,0.30668,0.00023,15.97371]
[1777340167416,32.98,77223.38,27.8,0.30668,0.00023,15.97371]
[1777340168117,32.98,77216.91,27.8,0.30517,0.00023,15.93734]
[1777340168768,32.98,77216.91,27.8,0.30517,0.00023,15.93734]
[1777340169027,32.98,77216.91,27.8,0.30517,0.00023,15.93734]
[1777340169121,32.98,77213.33,27.8,0.30433,0.00023,15.91719]
[1777340169829,32.98,77213.33,27.8,0.30433,0.00023,15.91719]
[1777340171381,32.98,77202.07,27.8,0.30171,0.00023,15.85333]
[1777340174251,32.98,77200.55,27.8,0.30135,0.00023,15.84466]
[1777340175724,32.98,77201.8,27.8,0.30164,0.00023,15.85178]
[1777340179617,32.98,77203.88,27.8,0.30213,0.00023,15.86361]
[1777340184821,32.98,77203.54,27.8,0.30204,0.00023,15.8615]
[1777340189431,32.98,77203.07,27.8,0.30193,0.00023,15.85872]
[1777340191332,32.98,77203.46,27.8,0.30201,0.00023,15.86088]
[1777340192738,32.98,77203.94,27.8,0.30207,0.00023,15.85799]
[1777340193019,32.98,77201.23,27.8,0.30144,0.00023,15.84256]
[1777340199580,32.98,77206.4,27.8,0.30264,0.00023,15.87179]
[1777340205007,32.98,77206.56,27.8,0.30266,0.00023,15.87239]
[1777340210507,32.97,77211.37,27.8,0.30377,0.00023,15.89938]
[1777340216084,32.97,77213.69,27.8,0.30429,0.00023,15.91194]
[1777340221118,32.97,77210.66,27.8,0.30357,0.00023,15.89448]
[1777340226153,32.96,77212.14,27.8,0.3039,0.00023,15.90254]
[1777340231189,32.96,77211.65,27.8,0.30377,0.00023,15.89946]
[1777340237231,32.96,77213.41,27.8,0.30417,0.00023,15.90907]
[1777340237957,32.96,77213.41,27.8,0.30417,0.00023,15.90907]
[1777340240082,32.96,77213.27,27.8,0.30413,0.00023,15.90815]
[1777340240252,32.96,77207.83,27.8,0.30286,0.00023,15.8773]
[1777340241403,32.96,77207.83,27.8,0.30286,0.00023,15.8773]
[1777340246163,32.96,77204.89,27.8,0.30217,0.00023,15.86048]
[1777340247538,32.96,77204.88,27.8,0.30217,0.00023,15.86038]
[1777340249060,32.96,77201.34,27.8,0.30134,0.00023,15.84017]
[1777340249238,32.96,77201.34,27.8,0.30134,0.00023,15.84017]
[1777340249403,32.96,77201.34,27.8,0.30134,0.00023,15.84017]
[1777340249485,32.96,77201.34,27.8,0.30134,0.00023,15.84017]
[1777340249775,32.96,77199.32,27.8,0.30087,0.00023,15.82862]
[1777340250742,32.96,77192.88,27.8,0.29937,0.00023,15.79158]
[1777340256131,32.95,77188.71,27.8,0.29834,0.00023,15.76168]
[1777340258521,32.95,77188.49,27.8,0.29829,0.00023,15.76033]
[1777340261407,32.95,77196.56,27.8,0.30015,0.00023,15.80656]
[1777340266758,32.95,77197.19,27.8,0.30028,0.00023,15.80985]
[1777340266927,32.95,77196.99,27.8,0.30023,0.00023,15.80862]
[1777340267449,32.95,77202.51,27.8,0.30151,0.00023,15.84017]
[1777340267919,32.95,77202.51,27.8,0.30151,0.00023,15.84017]
[1777340268456,32.95,77204.18,27.8,0.3019,0.00023,15.8497]
[1777340270533,32.95,77204.55,27.8,0.30199,0.00023,15.85181]
[1777340270634,32.95,77205.46,27.8,0.3022,0.00023,15.85699]
[1777340273476,32.95,77205.1,27.8,0.30211,0.00023,15.85481]
[1777340273491,32.95,77205.4,27.8,0.30218,0.00023,15.85645]
[1777340278525,32.95,77206.23,27.8,0.30237,0.00023,15.86117]
[1777340279062,32.95,77206.23,27.8,0.30237,0.00023,15.86117]
[1777340280009,32.95,77206.27,27.8,0.30238,0.00023,15.8614]
[1777340284083,32.95,77206.21,27.8,0.30237,0.00023,15.86105]
[1777340289604,32.95,77206.3,27.8,0.30239,0.00023,15.86158]
[1777340293526,32.95,77203.04,27.8,0.30163,0.00023,15.84303]
[1777340294245,32.95,77202.82,27.8,0.30158,0.00023,15.8418]
[1777340299674,32.95,77199.69,27.8,0.30085,0.00023,15.82388]
[1777340301767,32.95,77199.77,27.8,0.30087,0.00023,15.82433]
[1777340308776,32.95,77197.52,27.8,0.30034,0.00023,15.8114]
[1777340314873,32.95,77197.8,27.8,0.30035,0.00023,15.80736]
[1777340315078,32.95,77197.19,27.8,0.30021,0.00023,15.80385]
[1777340315786,32.95,77187.79,27.8,0.29803,0.00023,15.74973]
[1777340318602,32.95,77188.43,27.8,0.29818,0.00023,15.75338]
[1777340318871,32.95,77188.43,27.8,0.29818,0.00023,15.75336]
[1777340319378,32.95,77188.43,27.8,0.29818,0.00023,15.75336]
[1777340324435,32.94,77189.52,27.8,0.29842,0.00023,15.75946]
[1777340326657,32.94,77188.81,27.8,0.29825,0.00023,15.75528]
[1777340331898,32.94,77188.45,27.8,0.29816,0.00023,15.753]
[1777340336807,32.94,77190.48,27.8,0.29863,0.00023,15.7646]
[1777340341729,32.94,77193.65,27.8,0.29935,0.00023,15.78264]
[1777340341803,32.94,77197.31,27.8,0.3002,0.00023,15.80354]
[1777340347640,32.94,77199.26,27.8,0.30065,0.00023,15.81465]
[1777340347894,32.94,77199.26,27.8,0.30065,0.00023,15.81465]
[1777340353270,32.94,77201.83,27.8,0.30124,0.00023,15.82921]
[1777340354646,32.94,77201.71,27.8,0.30121,0.00023,15.82849]
[1777340354725,32.94,77201.62,27.8,0.30119,0.00023,15.82794]
[1777340356120,32.94,77201.84,27.8,0.30124,0.00023,15.8292]
[1777340358351,32.94,77202.86,27.8,0.30148,0.00023,15.83511]
[1777340364121,32.94,77203.8,27.8,0.30171,0.00023,15.8406]
[1777340369062,32.94,77199.15,27.8,0.30063,0.00023,15.81413]
[1777340369075,32.94,77199.15,27.8,0.30063,0.00023,15.81413]
[1777340369157,32.94,77200.34,27.8,0.30091,0.00023,15.82098]
[1777340374192,32.94,77201.06,27.8,0.30102,0.00023,15.81938]
[1777340379228,32.94,77202.35,27.8,0.30131,0.00023,15.8266]
[1777340381182,32.94,77201.88,27.8,0.3012,0.00023,15.82387]
[1777340381287,32.94,77201.88,27.8,0.3012,0.00023,15.82387]
[1777340381904,32.94,77201.88,27.8,0.3012,0.00023,15.82387]
[1777340381484,32.94,77200.6,27.8,0.3009,0.00023,15.81648]
[1777340382720,32.94,77200.6,27.8,0.3009,0.00023,15.81648]
[1777340382821,32.94,77194.22,27.8,0.29941,0.00023,15.77985]
[1777340388403,32.93,77197.12,27.8,0.30007,0.00023,15.79618]
[1777340391887,32.93,77198.24,27.8,0.30032,0.00023,15.80238]
[1777340392703,32.93,77197.65,27.8,0.30018,0.00023,15.79892]
[1777340393549,32.93,77197.27,27.8,0.30009,0.00023,15.79674]
[1777340393650,32.93,77196.33,27.8,0.29987,0.00023,15.79128]
[1777340394379,32.93,77196.33,27.8,0.29987,0.00023,15.79128]
[1777340400462,32.93,77197.46,27.8,0.30014,0.00023,15.79782]
[1777340403956,32.93,77194.18,27.8,0.29938,0.00023,15.77904]
[1777340404049,32.93,77194.18,27.8,0.29938,0.00023,15.77904]
[1777340404515,32.93,77190.92,27.8,0.29862,0.00023,15.76025]
[1777340405020,32.93,77190.92,27.8,0.29862,0.00023,15.76025]
[1777340410115,32.93,77194.59,27.8,0.29947,0.00023,15.78123]
[1777340414532,32.93,77194.35,27.8,0.2994,0.00023,15.77965]
[1777340414634,32.93,77192.91,27.8,0.29907,0.00023,15.7713]
[1777340415989,32.93,77192.91,27.8,0.29907,0.00023,15.7713]
[1777340416882,32.93,77191.43,27.8,0.29872,0.00023,15.76279]
[1777340416983,32.93,77191.67,27.8,0.29878,0.00023,15.76421]
[1777340417760,32.93,77191.67,27.8,0.29878,0.00023,15.76421]
[1777340417862,32.93,77191.46,27.8,0.29873,0.00023,15.76296]
[1777340419688,32.93,77191.42,27.8,0.29872,0.00023,15.76276]
[1777340419719,32.93,77191.42,27.8,0.29872,0.00023,15.76276]
[1777340419750,32.93,77191.9,27.8,0.29884,0.00023,15.76556]
[1777340421521,32.93,77185.96,27.8,0.29746,0.00023,15.73116]
[1777340426556,32.93,77186.21,27.8,0.29751,0.00023,15.73257]
[1777340431837,32.93,77185.67,27.8,0.29739,0.00023,15.72942]
[1777340437633,32.93,77182.38,27.8,0.29658,0.00023,15.70481]
[1777340442668,32.93,77183.37,27.8,0.29681,0.00023,15.71064]
[1777340447703,32.93,77184.32,27.8,0.29703,0.00023,15.7162]
[1777340455101,32.93,77184.32,27.8,0.29703,0.00023,15.71621]
[1777340457622,32.93,77187.76,27.8,0.29783,0.00023,15.73615]
[1777340457724,32.93,77187.76,27.8,0.29783,0.00023,15.73613]
[1777340459465,32.93,77187.76,27.8,0.29783,0.00023,15.73613]
[1777340459788,32.93,77186.52,27.8,0.29754,0.00023,15.72905]
[1777340460116,32.93,77186.52,27.8,0.29754,0.00023,15.72905]
[1777340460843,32.93,77186.52,27.8,0.29754,0.00023,15.72905]
[1777340460944,32.93,77183.2,27.8,0.29678,0.00023,15.70984]
[1777340461063,32.93,77183.2,27.8,0.29678,0.00023,15.70984]
[1777340462014,32.93,77183.28,27.8,0.2968,0.00023,15.71031]
[1777340464644,32.93,77182.08,27.8,0.29652,0.00023,15.70335]
[1777340464941,32.93,77182.08,27.8,0.29652,0.00023,15.70335]
[1777340465016,32.93,77182.08,27.8,0.29652,0.00023,15.70335]
[1777340465025,32.93,77170.66,27.8,0.29388,0.00023,15.63662]
[1777340465086,32.93,77170.66,27.8,0.29388,0.00023,15.63662]
[1777340465830,32.93,77165.83,27.8,0.29277,0.00023,15.60813]
[1777340467283,32.93,77164.9,27.8,0.29255,0.00023,15.6026]
[1777340467369,32.93,77164.9,27.8,0.29255,0.00023,15.6026]
[1777340467528,32.93,77164.9,27.8,0.29255,0.00023,15.6026]
[1777340467844,32.93,77170.21,27.8,0.29377,0.00023,15.63381]
[1777340469854,32.93,77172.54,27.8,0.29431,0.00023,15.64748]
[1777340471344,32.93,77173.01,27.8,0.29442,0.00023,15.65021]
[1777340471387,32.93,77173.01,27.8,0.29442,0.00023,15.65021]
[1777340475546,32.93,77175.81,27.8,0.29506,0.00023,15.66654]
[1777340475573,32.93,77175.81,27.8,0.29506,0.00023,15.66654]
[1777340475617,32.93,77175.81,27.8,0.29506,0.00023,15.66654]
[1777340475631,32.93,77175.81,27.8,0.29506,0.00023,15.66654]
[1777340475900,32.93,77177.99,27.8,0.29556,0.00023,15.67915]
[1777340480956,32.93,77178.34,27.8,0.29564,0.00023,15.68125]
[1777340482413,32.93,77178.17,27.8,0.2956,0.00023,15.68029]
[1777340487984,32.93,77179.21,27.8,0.29585,0.00023,15.68642]
[1777340489064,32.93,77179.21,27.8,0.29585,0.00023,15.68642]
[1777340494506,32.93,77181.6,27.8,0.29635,0.00023,15.69477]
[1777340500521,32.93,77180.34,27.8,0.29605,0.00023,15.68738]
[1777340507976,32.93,77180.76,27.8,0.29615,0.00023,15.68979]
[1777340517187,32.93,77183.39,27.8,0.29674,0.00023,15.70477]
[1777340518574,32.93,77183.39,27.8,0.29674,0.00023,15.70477]
[1777340518676,32.93,77183.49,27.8,0.29676,0.00023,15.70529]
[1777340521007,32.93,77183.43,27.8,0.29675,0.00023,15.70494]
[1777340522774,32.93,77182.98,27.8,0.29665,0.00023,15.7024]
[1777340525971,32.93,77181.6,27.8,0.29634,0.00023,15.69453]
[1777340526072,32.93,77177.46,27.8,0.29538,0.00023,15.67046]
[1777340527720,32.93,77176.32,27.8,0.29512,0.00023,15.66379]
[1777340529700,32.93,77175.98,27.8,0.29504,0.00023,15.66181]
[1777340533453,32.93,77175.87,27.8,0.29502,0.00023,15.66117]
[1777340534250,32.93,77176.59,27.8,0.29518,0.00023,15.66538]
[1777340539346,32.93,77176.8,27.8,0.29523,0.00023,15.66653]
[1777340543490,32.93,77176.79,27.8,0.29522,0.00023,15.66643]
[1777340545563,32.93,77176.68,27.8,0.2952,0.00023,15.66577]
[1777340546395,32.93,77183.67,27.8,0.29681,0.00023,15.70649]
[1777340551430,32.93,77184.87,27.8,0.29703,0.00023,15.7076]
[1777340556465,32.92,77186.15,27.8,0.29731,0.00023,15.71476]
[1777340560347,32.92,77186.04,27.8,0.29728,0.00023,15.71402]
[1777340561106,32.92,77185.94,27.8,0.29726,0.00023,15.71334]
[1777340562335,32.92,77186.16,27.8,0.29731,0.00023,15.71463]
[1777340562652,32.92,77186.16,27.8,0.29731,0.00023,15.71463]
[1777340562713,32.92,77182.17,27.8,0.29638,0.00023,15.69146]
[1777340564656,32.92,77179.69,27.8,0.29581,0.00023,15.67698]
[1777340569828,32.92,77179.06,27.8,0.29566,0.00023,15.67323]
[1777340574832,32.92,77176.93,27.8,0.29517,0.00023,15.66072]
[1777340580633,32.92,77180.3,27.8,0.29594,0.00023,15.6803]
[1777340583539,32.92,77181.27,27.8,0.29616,0.00023,15.68589]
[1777340584209,32.92,77181.44,27.8,0.2962,0.00023,15.68685]
[1777340585782,32.92,77180.35,27.8,0.29595,0.00023,15.68047]
[1777340586067,32.92,77176.28,27.8,0.295,0.00023,15.65667]
[1777340588167,32.92,77170.11,27.8,0.29358,0.00023,15.62035]
[1777340588377,32.92,77170.11,27.8,0.29358,0.00023,15.62035]
[1777340588859,32.92,77163.99,27.8,0.29217,0.00023,15.58423]
[1777340591057,32.92,77157.16,27.8,0.29059,0.00023,15.54361]
[1777340593959,32.92,77150.76,27.8,0.28912,0.00023,15.50534]
[1777340594226,32.92,77150.76,27.8,0.28912,0.00023,15.50534]
[1777340596385,32.92,77150.12,27.8,0.28897,0.00023,15.5015]
[1777340597628,32.92,77149.68,27.8,0.28887,0.00023,15.49887]
[1777340597759,32.92,77145.46,27.8,0.28791,0.00023,15.4736]
[1777340598990,32.92,77145.46,27.8,0.28791,0.00023,15.4736]
[1777340599087,32.92,77145.46,27.8,0.28791,0.00023,15.4736]
[1777340599123,32.92,77141.54,27.8,0.28701,0.00023,15.45]
[1777340600017,32.92,77126.7,27.8,0.28363,0.00023,15.36008]
[1777340602023,32.92,77125.4,27.8,0.28333,0.00023,15.35215]
[1777340602160,32.92,77125.4,27.8,0.28333,0.00023,15.35215]
[1777340602794,32.92,77111.86,27.8,0.28027,0.00023,15.26925]
[1777340607829,32.92,77112.64,27.8,0.28046,0.00023,15.27434]
[1777340608706,32.92,77112.64,27.8,0.28046,0.00023,15.27434]
[1777340608836,32.92,77111.62,27.8,0.28023,0.00023,15.26813]
[1777340610784,32.92,77110.97,27.8,0.28008,0.00023,15.26411]
[1777340611133,32.92,77109.19,27.8,0.27962,0.00023,15.24745]
[1777340612142,32.92,77109.19,27.8,0.27962,0.00023,15.24745]
[1777340612864,32.92,77093.27,27.8,0.27604,0.00022,15.14857]
[1777340618174,32.92,77091.08,27.8,0.27555,0.00022,15.13496]
[1777340618905,32.92,77100.94,27.8,0.27776,0.00022,15.19635]
[1777340623941,32.92,77101.01,27.8,0.27777,0.00022,15.1965]
[1777340628975,32.91,77102.74,27.8,0.27815,0.00022,15.20696]
[1777340631564,32.91,77102.39,27.8,0.27806,0.00022,15.20466]
[1777340631997,32.91,77101.2,27.8,0.27779,0.00022,15.19722]
[1777340632514,32.91,77101.2,27.8,0.27779,0.00022,15.19722]
[1777340633004,32.91,77101.52,27.8,0.27787,0.00022,15.19924]
[1777340635836,32.91,77100.79,27.8,0.2777,0.00022,15.1946]
[1777340636654,32.91,77098.35,27.8,0.27715,0.00022,15.1794]
[1777340636707,32.91,77098.35,27.8,0.27715,0.00022,15.1794]
[1777340637032,32.91,77098.86,27.8,0.27726,0.00022,15.18253]
[1777340640773,32.91,77099.29,27.8,0.27736,0.00022,15.18533]
[1777340646095,32.91,77101.3,27.8,0.27782,0.00022,15.19798]
[1777340647243,32.91,77101.61,27.8,0.27789,0.00022,15.19992]
[1777340651038,32.91,77102.25,27.8,0.27804,0.00022,15.20393]
[1777340651081,32.91,77102.25,27.8,0.27804,0.00022,15.20393]
[1777340651132,32.91,77098.54,27.8,0.2772,0.00022,15.18092]
[1777340652139,32.91,77092.63,27.8,0.27588,0.00022,15.14408]
[1777340654665,32.91,77092.67,27.8,0.27589,0.00022,15.14431]
[1777340660195,32.91,77091.14,27.8,0.27554,0.00022,15.1347]
[1777340665230,32.91,77091.22,27.8,0.27556,0.00022,15.13514]
[1777340670265,32.91,77094.81,27.8,0.27636,0.00022,15.15742]
[1777340675300,32.91,77092.37,27.8,0.27575,0.00022,15.13636]
[1777340680335,32.91,77091.19,27.8,0.27548,0.00022,15.12891]
[1777340683645,32.91,77092.7,27.8,0.27582,0.00022,15.1383]
[1777340683726,32.91,77092.28,27.8,0.27572,0.00022,15.13563]
[1777340684930,32.91,77092.28,27.8,0.27572,0.00022,15.13563]
[1777340685031,32.91,77091.39,27.8,0.27552,0.00022,15.13014]
[1777340690405,32.91,77092.01,27.8,0.27566,0.00022,15.1339]
[1777340694027,32.91,77090.65,27.8,0.27535,0.00022,15.12534]
[1777340696565,32.91,77091.04,27.8,0.27544,0.00022,15.12775]
[1777340696623,32.91,77091.04,27.8,0.27544,0.00022,15.12775]
[1777340697016,32.91,77091.04,27.8,0.27544,0.00022,15.12775]
[1777340697877,32.91,77092.63,27.8,0.27579,0.00022,15.13765]
[1777340697930,32.91,77092.63,27.8,0.27579,0.00022,15.13765]
[1777340698245,32.91,77092.63,27.8,0.27579,0.00022,15.13765]
[1777340698239,32.91,77095.17,27.8,0.27636,0.00022,15.15346]
[1777340698327,32.91,77095.17,27.8,0.27636,0.00022,15.15346]
[1777340698769,32.91,77095.17,27.8,0.27636,0.00022,15.15346]
[1777340701769,32.91,77101.7,27.8,0.27783,0.00022,15.19412]
[1777340703867,32.91,77101.32,27.8,0.27775,0.00022,15.19179]
[1777340704323,32.91,77105.06,27.8,0.27859,0.00023,15.21497]
[1777340704390,32.91,77105.06,27.8,0.27859,0.00023,15.21497]
[1777340709707,32.91,77107.94,27.8,0.27924,0.00023,15.23272]
[1777340709928,32.91,77107.94,27.8,0.27924,0.00023,15.23272]
[1777340712560,32.91,77113.59,27.8,0.28051,0.00023,15.26744]
[1777340714211,32.91,77113.59,27.8,0.28051,0.00023,15.26744]
[1777340714261,32.91,77113.59,27.8,0.28051,0.00023,15.26744]
[1777340714281,32.91,77116.52,27.8,0.28117,0.00023,15.28534]
[1777340719028,32.91,77120.73,27.8,0.28212,0.00023,15.31114]
[1777340719327,32.91,77121.15,27.8,0.28221,0.00023,15.31368]
[1777340720017,32.91,77121.15,27.8,0.28221,0.00023,15.31368]
[1777340720258,32.91,77111.54,27.8,0.28004,0.00023,15.25461]
[1777340720955,32.91,77111.54,27.8,0.28004,0.00023,15.25461]
[1777340721008,32.91,77109.25,27.8,0.27951,0.00023,15.24038]
[1777340726660,32.91,77112.73,27.8,0.2803,0.00023,15.26169]
[1777340731694,32.91,77104.94,27.8,0.27848,0.00023,15.20782]
[1777340735275,32.91,77104.88,27.8,0.27847,0.00023,15.2075]
[1777340735723,32.91,77100.27,27.8,0.27743,0.00022,15.17889]
[1777340736593,32.91,77100.27,27.8,0.27743,0.00022,15.17889]
[1777340736794,32.91,77100.27,27.8,0.27743,0.00022,15.17889]
[1777340736894,32.91,77099.06,27.8,0.27715,0.00022,15.17134]
[1777340739713,32.91,77098.74,27.8,0.27709,0.00022,15.16946]
[1777340740952,32.91,77098.65,27.8,0.27707,0.00022,15.16896]
[1777340741054,32.91,77097.73,27.8,0.27686,0.00022,15.16329]
[1777340746615,32.91,77096.9,27.8,0.27667,0.00022,15.15802]
[1777340746632,32.91,77096.9,27.8,0.27667,0.00022,15.15802]
[1777340748401,32.91,77086.7,27.8,0.27439,0.00022,15.09429]
[1777340749639,32.91,77087.34,27.8,0.27453,0.00022,15.09834]
[1777340752641,32.91,77083.92,27.8,0.27377,0.00022,15.07704]
[1777340756232,32.91,77082.35,27.8,0.27343,0.00022,15.06736]
[1777340756925,32.91,77082.26,27.8,0.27341,0.00022,15.06687]
[1777340757022,32.91,77082.26,27.8,0.27341,0.00022,15.06687]
[1777340758395,32.91,77082.33,27.8,0.27343,0.00022,15.06746]
[1777340758990,32.91,77082.33,27.8,0.27343,0.00022,15.06746]
[1777340763991,32.91,77079.41,27.8,0.27278,0.00022,15.04916]
[1777340767871,32.91,77077.35,27.8,0.27233,0.00022,15.03631]
[1777340767955,32.91,77076.3,27.8,0.2721,0.00022,15.02973]
[1777340769454,32.91,77074.71,27.8,0.27174,0.00022,15.01971]
[1777340769497,32.91,77074.71,27.8,0.27174,0.00022,15.01971]
[1777340770335,32.91,77063.3,27.8,0.26921,0.00022,14.9473]
[1777340774566,32.91,77063.32,27.8,0.26922,0.00022,14.94757]
[1777340779574,32.91,77063.75,27.8,0.26932,0.00022,14.95038]
[1777340781552,32.91,77060.16,27.8,0.26852,0.00022,14.92754]
[1777340786864,32.91,77055.84,27.8,0.26758,0.00022,14.90018]
[1777340789537,32.91,77053.01,27.8,0.26696,0.00022,14.88227]
[1777340789552,32.91,77053.01,27.8,0.26696,0.00022,14.88227]
[1777340789781,32.91,77053.01,27.8,0.26696,0.00022,14.88227]
[1777340789785,32.91,77053.01,27.8,0.26696,0.00022,14.88227]
[1777340789976,32.91,77053.01,27.8,0.26696,0.00022,14.88227]
[1777340790114,32.92,77044.81,27.8,0.26515,0.00022,14.82969]
[1777340790901,32.92,77044.81,27.8,0.26515,0.00022,14.82969]
[1777340791025,32.92,77044.81,27.8,0.26515,0.00022,14.82969]
[1777340792972,32.92,77054.36,27.8,0.2672,0.00022,14.8853]
[1777340795684,32.92,77055.68,27.8,0.26749,0.00022,14.89368]
[1777340796422,32.92,77055.94,27.8,0.26755,0.00022,14.89532]
[1777340798117,32.92,77054.96,27.8,0.26733,0.00022,14.88903]
[1777340803205,32.91,77056.17,27.8,0.26759,0.00022,14.89659]
[1777340805455,32.91,77056.68,27.8,0.2677,0.00022,14.89977]
[1777340805670,32.91,77056.68,27.8,0.2677,0.00022,14.89977]
[1777340806389,32.91,77056.68,27.8,0.2677,0.00022,14.89977]
[1777340809803,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340809831,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340809846,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340809895,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340809905,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340809907,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340810054,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340810127,32.91,77056.94,27.8,0.26775,0.00022,14.90125]
[1777340810254,32.91,77066.08,27.8,0.26977,0.00022,14.95946]
[1777340812268,32.91,77071.86,27.8,0.27106,0.00022,14.99624]
[1777340813853,32.91,77070.59,27.8,0.27078,0.00022,14.98824]
[1777340814588,32.91,77074.84,27.8,0.27173,0.00022,15.01518]
[1777340816770,32.91,77076.72,27.8,0.27215,0.00022,15.0271]
[1777340819575,32.91,77077.18,27.8,0.27225,0.00022,15.03006]
[1777340819629,32.91,77077.18,27.8,0.27225,0.00022,15.03006]
[1777340819844,32.91,77077.18,27.8,0.27225,0.00022,15.03006]
[1777340819961,32.91,77077.18,27.8,0.27225,0.00022,15.03006]
[1777340820324,32.91,77087.44,27.8,0.27455,0.00022,15.09458]
[1777340820588,32.91,77087.44,27.8,0.27455,0.00022,15.09458]
[1777340821331,32.91,77092.67,27.8,0.27572,0.00022,15.12725]
[1777340821660,32.91,77092.67,27.8,0.27572,0.00022,15.12725]
[1777340822436,32.91,77091.47,27.8,0.27545,0.00022,15.1197]
[1777340823017,32.91,77091.47,27.8,0.27545,0.00022,15.1197]
[1777340823387,32.91,77091.47,27.8,0.27545,0.00022,15.1197]
[1777340823409,32.91,77097.1,27.8,0.27671,0.00022,15.1549]
[1777340826371,32.92,77106.07,27.8,0.27873,0.00023,15.21068]
[1777340827138,32.92,77106.07,27.8,0.27873,0.00023,15.21068]
[1777340828095,32.92,77110.41,27.8,0.27971,0.00023,15.23748]
[1777340828190,32.92,77110.41,27.8,0.27971,0.00023,15.23748]
[1777340828384,32.92,77113.14,27.8,0.28033,0.00023,15.25428]
[1777340829142,32.92,77113.14,27.8,0.28033,0.00023,15.25428]
[1777340829782,32.92,77114.73,27.8,0.28069,0.00023,15.26404]
[1777340830834,32.91,77114.72,27.8,0.28069,0.00023,15.26395]
[1777340830849,32.91,77114.72,27.8,0.28069,0.00023,15.26395]
[1777340834072,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340834108,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340834163,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340834230,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340834277,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340834335,32.91,77109.05,27.8,0.2794,0.00023,15.22902]
[1777340836015,32.92,77105.0,27.8,0.27849,0.00023,15.20407]
[1777340838771,32.92,77103.2,27.8,0.27809,0.00023,15.19303]
[1777340844497,32.92,77103.23,27.8,0.27811,0.00023,15.19357]
[1777340847332,32.92,77103.37,27.8,0.27815,0.00023,15.19448]
[1777340848346,32.92,77103.37,27.8,0.27815,0.00023,15.19455]
[1777340851500,32.92,77109.98,27.8,0.27964,0.00023,15.23542]
[1777340857588,32.92,77111.02,27.8,0.27982,0.00023,15.23608]
[1777340860821,32.92,77110.93,27.8,0.2798,0.00023,15.23555]
[1777340866352,32.92,77111.98,27.8,0.28004,0.00023,15.24207]
[1777340869890,32.92,77111.86,27.8,0.28001,0.00023,15.24137]
[1777340872434,32.92,77112.94,27.8,0.28026,0.00023,15.24806]
[1777340873815,32.92,77114.61,27.8,0.28063,0.00023,15.25836]
[1777340878947,32.92,77114.01,27.8,0.2805,0.00023,15.2547]
[1777340882572,32.92,77113.9,27.8,0.28048,0.00023,15.25407]
[1777340882693,32.92,77113.9,27.8,0.28048,0.00023,15.25407]
[1777340882781,32.92,77113.9,27.8,0.28048,0.00023,15.25407]
[1777340883980,32.92,77114.95,27.8,0.28071,0.00023,15.26054]
[1777340884918,32.92,77115.63,27.8,0.28087,0.00023,15.26474]
[1777340887839,32.92,77116.07,27.8,0.28097,0.00023,15.26745]
[1777340889299,32.92,77115.7,27.8,0.28089,0.00023,15.26518]
[1777340889410,32.92,77115.7,27.8,0.28089,0.00023,15.26518]
[1777340895251,32.92,77115.4,27.8,0.28082,0.00023,15.26334]
[1777340896545,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340896697,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340896705,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340896729,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340896765,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340896850,32.92,77114.21,27.8,0.28055,0.00023,15.25602]
[1777340897776,32.92,77109.09,27.8,0.27939,0.00023,15.22449]
[1777340898282,32.92,77109.09,27.8,0.27939,0.00023,15.22449]
[1777340898293,32.92,77097.58,27.8,0.2768,0.00022,15.15322]
[1777340898774,32.92,77097.58,27.8,0.2768,0.00022,15.15322]
[1777340901769,32.92,77099.72,27.8,0.27729,0.00022,15.16683]
[1777340902287,32.92,77099.72,27.8,0.27729,0.00022,15.16683]
[1777340904293,32.92,77101.71,27.8,0.27775,0.00022,15.17927]
[1777340908887,32.93,77103.73,27.8,0.27822,0.00023,15.19226]
[1777340908898,32.93,77103.73,27.8,0.27822,0.00023,15.19226]
[1777340908981,32.93,77103.73,27.8,0.27822,0.00023,15.19226]
[1777340909015,32.93,77103.73,27.8,0.27822,0.00023,15.19226]
[1777340911111,32.93,77110.19,27.8,0.27968,0.00023,15.23228]
[1777340913702,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340913725,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340913801,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340913826,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340914161,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340914185,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340914194,32.93,77113.08,27.8,0.28028,0.00023,15.24447]
[1777340914502,32.93,77119.99,27.8,0.28184,0.00023,15.28689]
[1777340915248,32.93,77119.99,27.8,0.28184,0.00023,15.28689]
[1777340915343,32.93,77119.99,27.8,0.28184,0.00023,15.28689]
[1777340915438,32.93,77132.08,27.8,0.28459,0.00023,15.36069]
[1777340918771,32.93,77133.32,27.8,0.28488,0.00023,15.36846]
[1777340921360,32.93,77127.66,27.8,0.28361,0.00023,15.33435]
[1777340927073,32.93,77128.76,27.8,0.28388,0.00023,15.34161]
[1777340928173,32.93,77128.76,27.8,0.28388,0.00023,15.34161]
[1777340929049,32.94,77129.14,27.8,0.28397,0.00023,15.34402]
[1777340929087,32.94,77126.61,27.8,0.2834,0.00023,15.32872]
[1777340934122,32.94,77124.57,27.8,0.28295,0.00023,15.31664]
[1777340939157,32.94,77125.13,27.8,0.28309,0.00023,15.32034]
[1777340943246,32.94,77126.16,27.8,0.28333,0.00023,15.32678]
[1777340943389,32.94,77127.85,27.8,0.28371,0.00023,15.33711]
[1777340949228,32.94,77131.91,27.8,0.28465,0.00023,15.36218]
[1777340951311,32.94,77131.78,27.8,0.28462,0.00023,15.36146]
[1777340951453,32.94,77131.78,27.8,0.28462,0.00023,15.36146]
[1777340951460,32.95,77131.54,27.8,0.28457,0.00023,15.36007]
[1777340951677,32.95,77131.54,27.8,0.28457,0.00023,15.36007]
[1777340951873,32.95,77131.54,27.8,0.28457,0.00023,15.36007]
[1777340952248,32.94,77115.05,27.8,0.28083,0.00023,15.2594]
[1777340953256,32.94,77108.25,27.8,0.27929,0.00023,15.21757]
[1777340958292,32.95,77107.17,27.8,0.27906,0.00023,15.21118]
[1777340963328,32.95,77107.25,27.8,0.27909,0.00023,15.212]
[1777340968363,32.95,77108.58,27.8,0.27941,0.00023,15.22055]
[1777340973398,32.95,77109.56,27.8,0.27958,0.00023,15.22124]
[1777340978433,32.95,77107.66,27.8,0.27917,0.00023,15.20982]
[1777340982184,32.96,77106.49,27.8,0.27891,0.00023,15.20282]
[1777340982190,32.96,77106.49,27.8,0.27891,0.00023,15.20282]
[1777340982461,32.96,77101.59,27.8,0.27781,0.00022,15.17259]
[1777340984059,32.96,77100.07,27.8,0.27747,0.00022,15.16317]
[1777340986082,32.96,77101.76,27.8,0.27785,0.00022,15.17366]
[1777340986489,32.96,77102.7,27.8,0.27806,0.00022,15.17948]
[1777340991524,32.96,77104.38,27.8,0.27845,0.00023,15.1902]
[1777340991700,32.96,77104.38,27.8,0.27845,0.00023,15.1902]
[1777340992762,32.96,77107.46,27.8,0.27915,0.00023,15.20927]
[1777340993016,32.96,77107.46,27.8,0.27915,0.00023,15.20927]
[1777340993030,32.96,77107.46,27.8,0.27915,0.00023,15.20927]
[1777340996022,32.96,77111.88,27.8,0.28015,0.00023,15.23655]
[1777340996383,32.96,77111.88,27.8,0.28015,0.00023,15.23655]
[1777341000662,32.96,77109.36,27.8,0.27958,0.00023,15.22115]
[1777341000674,32.96,77109.36,27.8,0.27958,0.00023,15.22115]
[1777341001002,32.96,77109.36,27.8,0.27958,0.00023,15.22115]
[1777341007026,32.96,77114.61,27.8,0.28077,0.00023,15.25359]
[1777341012520,32.96,77114.1,27.8,0.28066,0.00023,15.25046]
[1777341012550,32.96,77114.1,27.8,0.28066,0.00023,15.25046]
[1777341012560,32.96,77114.1,27.8,0.28066,0.00023,15.25046]
[1777341012677,32.96,77114.2,27.8,0.28068,0.00023,15.25109]
[1777341015898,32.96,77116.91,27.8,0.28129,0.00023,15.26767]
[1777341017746,32.96,77116.6,27.8,0.28122,0.00023,15.26575]
[1777341018234,32.96,77116.6,27.8,0.28122,0.00023,15.26575]
[1777341019773,32.96,77110.45,27.8,0.27983,0.00023,15.228]
[1777341026612,32.96,77107.71,27.8,0.27922,0.00023,15.21125]
[1777341026677,32.96,77108.3,27.8,0.27935,0.00023,15.21492]
[1777341026688,32.96,77108.3,27.8,0.27935,0.00023,15.21492]
[1777341027028,32.96,77108.3,27.8,0.27935,0.00023,15.21492]
[1777341027375,32.96,77104.21,27.8,0.27844,0.00023,15.18976]
[1777341029259,32.96,77100.62,27.8,0.27763,0.00022,15.16752]
[1777341030014,32.96,77099.39,27.8,0.27735,0.00022,15.15988]
[1777341030283,32.96,77099.39,27.8,0.27735,0.00022,15.15988]
[1777341030298,32.96,77099.39,27.8,0.27735,0.00022,15.15988]
[1777341030412,32.96,77099.39,27.8,0.27735,0.00022,15.15988]
[1777341030585,32.96,77099.39,27.8,0.27735,0.00022,15.15988]
[1777341031088,32.96,77098.81,27.8,0.27722,0.00022,15.15628]
[1777341031489,32.96,77098.81,27.8,0.27722,0.00022,15.15628]
[1777341031570,32.96,77082.48,27.8,0.27351,0.00022,15.04868]
[1777341032276,32.96,77082.48,27.8,0.27351,0.00022,15.04868]
[1777341033135,32.96,77077.67,27.8,0.27243,0.00022,15.01844]
[1777341033538,32.96,77077.67,27.8,0.27243,0.00022,15.01844]
[1777341033600,32.96,77077.67,27.8,0.27243,0.00022,15.01844]
[1777341033670,32.96,77077.05,27.8,0.27229,0.00022,15.01454]
[1777341034016,32.96,77077.05,27.8,0.27229,0.00022,15.01454]
[1777341034488,32.96,77077.05,27.8,0.27229,0.00022,15.01454]
[1777341034590,32.96,77088.76,27.8,0.27491,0.00022,15.0881]
[1777341034861,32.96,77094.93,27.8,0.2763,0.00022,15.12658]
[1777341036774,32.96,77096.3,27.8,0.2766,0.00022,15.13508]
[1777341036878,32.96,77096.3,27.8,0.2766,0.00022,15.13508]
[1777341036880,32.96,77096.3,27.8,0.2766,0.00022,15.13508]
[1777341036914,32.96,77096.3,27.8,0.2766,0.00022,15.13508]
[1777341036918,32.96,77096.3,27.8,0.2766,0.00022,15.13508]
[1777341036973,32.96,77098.5,27.8,0.27709,0.00022,15.14868]
[1777341040880,32.96,77098.34,27.8,0.27706,0.00022,15.14762]
[1777341040981,32.96,77098.62,27.8,0.27712,0.00022,15.14936]
[1777341043686,32.96,77098.28,27.8,0.27704,0.00022,15.14717]
[1777341044772,32.96,77094.7,27.8,0.27623,0.00022,15.12476]
[1777341047655,32.96,77093.28,27.8,0.27591,0.00022,15.11581]
[1777341049432,32.96,77092.35,27.8,0.2757,0.00022,15.10997]
[1777341049677,32.96,77093.27,27.8,0.2759,0.00022,15.1156]
[1777341050738,32.96,77088.49,27.8,0.27483,0.00022,15.08572]
[1777341051619,32.96,77088.49,27.8,0.27483,0.00022,15.08572]
[1777341053066,32.96,77090.14,27.8,0.27519,0.00022,15.09598]
[1777341053699,32.96,77090.4,27.8,0.27525,0.00022,15.09756]
[1777341058338,32.96,77093.56,27.8,0.27595,0.00022,15.11705]
[1777341058560,32.96,77093.56,27.8,0.27595,0.00022,15.11705]
[1777341061773,32.95,77096.01,27.8,0.27649,0.00022,15.13203]
[1777341067075,32.95,77095.86,27.8,0.27644,0.00022,15.13063]
[1777341072110,32.95,77094.19,27.8,0.27605,0.00022,15.11986]
[1777341073243,32.95,77094.19,27.8,0.27605,0.00022,15.11986]
[1777341076422,32.95,77093.73,27.8,0.27594,0.00022,15.1168]
[1777341076685,32.95,77097.87,27.8,0.27687,0.00022,15.14249]
[1777341077771,32.95,77098.29,27.8,0.27696,0.00022,15.14501]
[1777341080517,32.95,77099.49,27.8,0.27722,0.00022,15.15237]
[1777341081279,32.95,77099.75,27.8,0.27728,0.00022,15.15378]
[1777341081334,32.95,77099.75,27.8,0.27728,0.00022,15.15378]
[1777341081355,32.94,77099.94,27.8,0.27731,0.00022,15.15485]
[1777341082768,32.95,77102.09,27.8,0.2778,0.00023,15.16824]
[1777341083187,32.95,77104.0,27.8,0.27823,0.00023,15.18011]
[1777341088222,32.95,77104.53,27.8,0.27836,0.00023,15.18356]
[1777341093256,32.95,77103.91,27.8,0.27817,0.00023,15.17421]
[1777341098292,32.95,77103.68,27.8,0.27812,0.00023,15.17296]
[1777341103327,32.95,77104.39,27.8,0.27829,0.00023,15.17751]
[1777341103696,32.95,77104.39,27.8,0.27829,0.00023,15.17751]
[1777341109368,32.95,77103.61,27.8,0.27812,0.00023,15.17285]
[1777341114404,32.95,77104.35,27.8,0.27829,0.00023,15.17755]
[1777341119262,32.95,77104.29,27.8,0.27828,0.00023,15.17728]
[1777341119333,32.95,77104.29,27.8,0.27828,0.00023,15.17728]
[1777341124474,32.95,77104.89,27.8,0.27842,0.00023,15.18107]
[1777341129771,32.95,77102.19,27.8,0.27781,0.00023,15.16442]
[1777341130603,32.95,77102.19,27.8,0.27781,0.00023,15.16442]
[1777341134180,32.95,77102.77,27.8,0.27795,0.00023,15.16819]
[1777341139578,32.96,77101.57,27.8,0.27769,0.00022,15.16096]
[1777341142929,32.96,77098.38,27.8,0.27698,0.00022,15.14131]
[1777341143607,32.96,77097.85,27.8,0.27686,0.00022,15.13808]
[1777341147260,32.96,77096.8,27.8,0.27662,0.00022,15.1315]
[1777341149537,32.96,77095.26,27.8,0.27628,0.00022,15.12191]
[1777341151403,32.96,77095.41,27.8,0.27631,0.00022,15.12283]
[1777341151663,32.96,77094.89,27.8,0.27613,0.00022,15.11388]
[1777341152773,32.96,77094.73,27.8,0.2761,0.00022,15.1128]
[1777341158713,32.95,77093.16,27.8,0.27573,0.00022,15.10254]
[1777341159082,32.95,77093.16,27.8,0.27573,0.00022,15.10254]
[1777341159123,32.95,77093.16,27.8,0.27573,0.00022,15.10254]
[1777341159517,32.95,77093.16,27.8,0.27573,0.00022,15.10254]
[1777341161477,32.95,77087.47,27.8,0.27445,0.00022,15.06688]
[1777341163770,32.95,77090.91,27.8,0.27521,0.00022,15.08824]
[1777341167382,32.95,77089.61,27.8,0.27492,0.00022,15.08001]
[1777341168866,32.95,77093.01,27.8,0.27568,0.00022,15.10116]
[1777341169086,32.95,77093.01,27.8,0.27568,0.00022,15.10116]
[1777341169110,32.95,77093.01,27.8,0.27568,0.00022,15.10116]
[1777341171772,32.95,77098.21,27.8,0.27684,0.00022,15.13332]
[1777341177193,32.95,77097.95,27.8,0.27676,0.00022,15.13126]
[1777341178060,32.94,77098.04,27.8,0.27677,0.00022,15.13164]
[1777341178760,32.94,77098.04,27.8,0.27677,0.00022,15.13164]
[1777341179596,32.94,77093.38,27.8,0.27572,0.00022,15.10256]
[1777341181452,32.94,77095.54,27.8,0.27621,0.00022,15.11597]
[1777341181463,32.94,77095.54,27.8,0.27621,0.00022,15.11597]
[1777341183769,32.94,77096.47,27.8,0.27641,0.00022,15.1216]
[1777341186494,32.94,77099.4,27.8,0.27706,0.00022,15.13955]
[1777341188769,32.94,77098.35,27.8,0.27682,0.00022,15.13282]
[1777341190761,32.94,77098.27,27.8,0.27679,0.00022,15.13212]
[1777341190805,32.94,77098.63,27.8,0.27687,0.00022,15.13425]
[1777341191948,32.94,77092.19,27.8,0.27541,0.00022,15.09393]
[1777341193772,32.94,77092.19,27.8,0.27541,0.00022,15.09393]
[1777341194008,32.94,77092.92,27.8,0.27557,0.00022,15.09838]
[1777341194839,32.94,77092.13,27.8,0.27539,0.00022,15.09332]
[1777341194997,32.94,77092.13,27.8,0.27539,0.00022,15.09332]
[1777341195976,32.94,77080.21,27.8,0.27272,0.00022,15.01852]
[1777341197274,32.94,77080.21,27.8,0.27272,0.00022,15.01852]
[1777341197547,32.94,77079.63,27.8,0.27259,0.00022,15.01483]
[1777341198036,32.94,77079.63,27.8,0.27259,0.00022,15.01483]
[1777341198041,32.94,77080.35,27.8,0.27275,0.00022,15.01936]
[1777341199011,32.94,77080.35,27.8,0.27275,0.00022,15.01936]
[1777341199105,32.93,77081.22,27.8,0.27294,0.00022,15.02476]
[1777341204273,32.93,77082.69,27.8,0.27326,0.00022,15.03362]
[1777341210021,32.93,77084.07,27.8,0.27355,0.00022,15.04196]
[1777341215780,32.93,77084.03,27.8,0.27346,0.00022,15.03528]
[1777341215786,32.92,77084.03,27.8,0.27345,0.00022,15.03492]
[1777341221167,32.92,77089.18,27.8,0.27459,0.00022,15.06696]
[1777341226202,32.92,77092.35,27.8,0.27528,0.00022,15.08632]
[1777341231237,32.92,77091.56,27.8,0.27509,0.00022,15.081]
[1777341238286,32.91,77091.88,27.8,0.27515,0.00022,15.08248]
[1777341242174,32.91,77089.42,27.8,0.27459,0.00022,15.06688]
[1777341242976,32.91,77089.21,27.8,0.27454,0.00022,15.06551]
[1777341248031,32.91,77091.72,27.8,0.27509,0.00022,15.08091]
[1777341248227,32.91,77091.72,27.8,0.27509,0.00022,15.08091]
[1777341249772,32.91,77091.81,27.8,0.27511,0.00022,15.08141]
[1777341255596,32.91,77092.28,27.8,0.2752,0.00022,15.08395]
[1777341260788,32.91,77090.46,27.8,0.27478,0.00022,15.07224]
[1777341265587,32.91,77090.45,27.8,0.27476,0.00022,15.0719]
[1777341266475,32.9,77091.15,27.8,0.27492,0.00022,15.07623]
[1777341266652,32.9,77091.15,27.8,0.27492,0.00022,15.07623]
[1777341266696,32.9,77091.15,27.8,0.27492,0.00022,15.07623]
[1777341266717,32.9,77091.15,27.8,0.27492,0.00022,15.07623]
[1777341266730,32.9,77091.15,27.8,0.27492,0.00022,15.07623]
[1777341267047,32.9,77092.91,27.8,0.27531,0.00022,15.08718]
[1777341267050,32.9,77092.91,27.8,0.27531,0.00022,15.08718]
[1777341267320,32.9,77092.91,27.8,0.27531,0.00022,15.08718]
[1777341267489,32.9,77096.83,27.8,0.27619,0.00022,15.11167]
[1777341267889,32.9,77096.83,27.8,0.27619,0.00022,15.11167]
[1777341270486,32.9,77099.12,27.8,0.27671,0.00023,15.12595]
[1777341271496,32.9,77098.99,27.8,0.27668,0.00023,15.12514]
[1777341274499,32.9,77099.89,27.8,0.27683,0.00023,15.12504]
[1777341276566,32.91,77099.82,27.8,0.27681,0.00023,15.12469]
[1777341278625,32.91,77100.56,27.8,0.27698,0.00023,15.12939]
[1777341285614,32.91,77103.89,27.8,0.27775,0.00023,15.15043]
[1777341286983,32.91,77102.77,27.8,0.2775,0.00023,15.14352]
[1777341288926,32.91,77103.53,27.8,0.27767,0.00023,15.14829]
[1777341294678,32.91,77103.86,27.8,0.27775,0.00023,15.15046]
[1777341295936,32.91,77103.72,27.8,0.27772,0.00023,15.14959]
[1777341295990,32.91,77103.72,27.8,0.27772,0.00023,15.14959]
[1777341296015,32.91,77103.72,27.8,0.27772,0.00023,15.14959]
[1777341296260,32.91,77103.72,27.8,0.27772,0.00023,15.14959]
[1777341296779,32.91,77119.26,27.8,0.28123,0.00023,15.24552]
[1777341297224,32.91,77119.26,27.8,0.28123,0.00023,15.24552]
[1777341298509,32.91,77123.13,27.8,0.28211,0.00023,15.26918]
[1777341300633,32.91,77122.16,27.8,0.28189,0.00023,15.26313]
[1777341301936,32.91,77113.86,27.8,0.28,0.00023,15.21207]
[1777341303203,32.91,77114.68,27.8,0.28019,0.00023,15.21711]
[1777341303238,32.91,77114.68,27.8,0.28019,0.00023,15.21711]
[1777341303432,32.91,77114.68,27.8,0.28019,0.00023,15.21711]
[1777341303547,32.91,77114.68,27.8,0.28019,0.00023,15.21711]
[1777341304636,32.91,77109.57,27.8,0.27903,0.00023,15.18558]
[1777341304649,32.91,77109.57,27.8,0.27903,0.00023,15.18558]
[1777341304748,32.91,77100.82,27.8,0.27706,0.00023,15.13137]
[1777341304905,32.91,77100.82,27.8,0.27706,0.00023,15.13137]
[1777341305571,32.91,77100.82,27.8,0.27706,0.00023,15.13137]
[1777341305654,32.91,77100.82,27.8,0.27706,0.00023,15.13137]
[1777341305837,32.91,77093.25,27.8,0.27535,0.00022,15.08417]
[1777341308770,32.91,77089.06,27.8,0.27441,0.00022,15.05785]
[1777341309366,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309419,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309475,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309615,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309679,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309703,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309812,32.91,77088.62,27.8,0.27431,0.00022,15.05506]
[1777341309882,32.91,77098.21,27.8,0.27646,0.00023,15.11497]
[1777341310392,32.91,77098.21,27.8,0.27646,0.00023,15.11497]
[1777341310789,32.91,77102.86,27.8,0.27751,0.00023,15.14397]
[1777341314058,32.91,77106.12,27.8,0.27824,0.00023,15.16408]
[1777341316868,32.91,77105.82,27.8,0.27817,0.00023,15.16216]
[1777341317016,32.91,77105.02,27.8,0.27799,0.00023,15.15718]
[1777341317839,32.91,77113.42,27.8,0.27989,0.00023,15.20916]
[1777341319844,32.91,77115.63,27.8,0.28039,0.00023,15.22278]
[1777341324887,32.91,77114.6,27.8,0.28017,0.00023,15.21655]
[1777341330572,32.91,77114.93,27.8,0.28025,0.00023,15.21871]
[1777341336404,32.91,77113.32,27.8,0.27983,0.00023,15.2033]
[1777341342007,32.91,77111.23,27.8,0.27938,0.00023,15.19106]
[1777341347042,32.92,77110.67,27.8,0.27927,0.00023,15.18806]
[1777341351013,32.92,77110.44,27.8,0.27923,0.00023,15.18692]
[1777341357111,32.92,77112.06,27.8,0.27962,0.00023,15.19747]
[1777341362587,32.92,77111.84,27.8,0.27958,0.00023,15.19636]
[1777341368189,32.93,77114.01,27.8,0.28009,0.00023,15.21012]
[1777341371209,32.93,77119.59,27.8,0.28136,0.00023,15.24453]
[1777341376245,32.93,77118.5,27.8,0.28111,0.00023,15.23795]
[1777341381280,32.93,77119.44,27.8,0.28133,0.00023,15.24384]
[1777341386316,32.93,77118.58,27.8,0.28114,0.00023,15.23869]
[1777341388776,32.93,77120.33,27.8,0.28154,0.00023,15.24945]
[1777341394431,32.93,77120.62,27.8,0.28155,0.00023,15.24565]
[1777341394519,32.93,77120.62,27.8,0.28155,0.00023,15.24565]
[1777341395008,32.93,77122.58,27.8,0.282,0.00023,15.25766]
[1777341400414,32.93,77121.87,27.8,0.28184,0.00023,15.25332]
[1777341405449,32.93,77122.77,27.8,0.28204,0.00023,15.25881]
[1777341409823,32.93,77122.93,27.8,0.28208,0.00023,15.25975]
[1777341412598,32.93,77121.77,27.8,0.28181,0.00023,15.2526]
[1777341412996,32.93,77121.4,27.8,0.28173,0.00023,15.25032]
[1777341418540,32.93,77121.68,27.8,0.28178,0.00023,15.25183]
[1777341420209,32.93,77121.68,27.8,0.28178,0.00023,15.25183]
[1777341425589,32.93,77119.22,27.8,0.28121,0.00023,15.23652]
[1777341430623,32.93,77121.56,27.8,0.28174,0.00023,15.25075]
[1777341436017,32.92,77119.45,27.8,0.28125,0.00023,15.2376]
[1777341440694,32.92,77110.62,27.8,0.27925,0.00023,15.18312]
[1777341445729,32.92,77108.34,27.8,0.27873,0.00023,15.16911]
[1777341447334,32.92,77108.2,27.8,0.2787,0.00023,15.16826]
[1777341452274,32.92,77106.89,27.8,0.27836,0.00023,15.15459]
[1777341455769,32.92,77100.57,27.8,0.27693,0.00023,15.11547]
[1777341463854,32.93,77099.98,27.8,0.27682,0.00023,15.1123]
[1777341468968,32.93,77098.03,27.8,0.27639,0.00023,15.10038]
[1777341471307,32.93,77093.33,27.8,0.27534,0.00022,15.07124]
[1777341476964,32.93,77093.47,27.8,0.27538,0.00022,15.07242]
[1777341482972,32.93,77092.18,27.8,0.2751,0.00022,15.06468]
[1777341483191,32.93,77092.0,27.8,0.27506,0.00022,15.06361]
[1777341483427,32.93,77092.0,27.8,0.27506,0.00022,15.06361]
[1777341483996,32.93,77090.72,27.8,0.27478,0.00022,15.05567]
[1777341484563,32.93,77090.72,27.8,0.27478,0.00022,15.05567]
[1777341485032,32.93,77088.99,27.8,0.27439,0.00022,15.04481]
[1777341485490,32.93,77088.99,27.8,0.27439,0.00022,15.04481]
[1777341485783,32.93,77088.99,27.8,0.27439,0.00022,15.04481]
[1777341486010,32.93,77081.37,27.8,0.27268,0.00022,14.99686]
[1777341491045,32.93,77079.42,27.8,0.27224,0.00022,14.98436]
[1777341494148,32.93,77080.24,27.8,0.27242,0.00022,14.98943]
[1777341496220,32.93,77080.45,27.8,0.27246,0.00022,14.99066]
[1777341501331,32.93,77080.72,27.8,0.27252,0.00022,14.99223]
[1777341502016,32.93,77080.72,27.8,0.27252,0.00022,14.99223]
[1777341505681,32.93,77083.59,27.8,0.27315,0.00022,15.01003]
[1777341510375,32.93,77082.93,27.8,0.27299,0.00022,15.00559]
[1777341512192,32.93,77091.1,27.8,0.27476,0.00022,15.0509]
[1777341516782,32.92,77090.92,27.8,0.2747,0.00022,15.04938]
[1777341516903,32.92,77090.92,27.8,0.2747,0.00022,15.04938]
[1777341517110,32.92,77090.31,27.8,0.27456,0.00022,15.04547]
[1777341518626,32.92,77093.08,27.8,0.27518,0.00022,15.06278]
[1777341519441,32.92,77095.25,27.8,0.27567,0.00022,15.0763]
[1777341519747,32.92,77095.25,27.8,0.27567,0.00022,15.0763]
[1777341519835,32.92,77096.07,27.8,0.27585,0.00022,15.08137]
[1777341522769,32.92,77100.23,27.8,0.27679,0.00023,15.1073]
[1777341528304,32.92,77098.99,27.8,0.27651,0.00023,15.09968]
[1777341533338,32.92,77097.9,27.8,0.27627,0.00023,15.09297]
[1777341538375,32.92,77097.63,27.8,0.27621,0.00023,15.09136]
[1777341539157,32.92,77097.63,27.8,0.27621,0.00023,15.09136]
[1777341539381,32.92,77097.85,27.8,0.27626,0.00023,15.09274]
[1777341542771,32.92,77098.24,27.8,0.27634,0.00023,15.09502]
[1777341548445,32.92,77097.07,27.8,0.27606,0.00023,15.08715]
[1777341553479,32.92,77095.71,27.8,0.27574,0.00022,15.07828]
[1777341554936,32.92,77095.71,27.8,0.27574,0.00022,15.07828]
[1777341555134,32.92,77096.19,27.8,0.27584,0.00022,15.08113]
[1777341556557,32.92,77094.99,27.8,0.27557,0.00022,15.07353]
[1777341557550,32.92,77091.42,27.8,0.27476,0.00022,15.05111]
[1777341563022,32.91,77089.14,27.8,0.27423,0.00022,15.03622]
[1777341568150,32.91,77086.27,27.8,0.27356,0.00022,15.01768]
[1777341568155,32.91,77086.27,27.8,0.27356,0.00022,15.01768]
[1777341574938,32.9,77087.27,27.8,0.27371,0.00022,15.01755]
[1777341579673,32.9,77081.83,27.8,0.27247,0.00022,14.98286]
[1777341580303,32.9,77081.68,27.8,0.27243,0.00022,14.98185]
[1777341585707,32.9,77081.25,27.8,0.27232,0.00022,14.97871]
[1777341590744,32.9,77081.2,27.8,0.2723,0.00022,14.97809]
[1777341596426,32.89,77081.46,27.8,0.27234,0.00022,14.97927]
[1777341596487,32.89,77081.46,27.8,0.27234,0.00022,14.97927]
[1777341599205,32.89,77088.38,27.8,0.27388,0.00022,15.02257]
[1777341600483,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341600493,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341600629,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341600690,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341600738,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341600833,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341601038,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341601065,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341601123,32.89,77088.25,27.8,0.27385,0.00022,15.02163]
[1777341601027,32.89,77096.42,27.8,0.27568,0.00023,15.07269]
[1777341602173,32.89,77104.5,27.8,0.2775,0.00023,15.12302]
[1777341603068,32.89,77104.5,27.8,0.2775,0.00023,15.12302]
[1777341604188,32.89,77103.62,27.8,0.2773,0.00023,15.1175]
[1777341604353,32.89,77102.1,27.8,0.27696,0.00023,15.10801]
[1777341604768,32.89,77102.1,27.8,0.27696,0.00023,15.10801]
[1777341607091,32.89,77102.04,27.8,0.27694,0.00023,15.1076]
[1777341607159,32.89,77102.59,27.8,0.27707,0.00023,15.111]
[1777341607868,32.89,77096.87,27.8,0.27577,0.00023,15.07524]
[1777341609939,32.89,77096.88,27.8,0.27577,0.00023,15.07524]
[1777341610002,32.89,77096.86,27.8,0.27577,0.00023,15.07504]
[1777341610533,32.89,77096.86,27.8,0.27577,0.00023,15.07504]
[1777341610582,32.89,77096.86,27.8,0.27577,0.00023,15.07504]
[1777341610757,32.89,77096.86,27.8,0.27577,0.00023,15.07504]
[1777341610889,32.89,77094.45,27.8,0.27522,0.00022,15.06]
[1777341613714,32.89,77092.98,27.8,0.27488,0.00022,15.05054]
[1777341617938,32.88,77087.08,27.8,0.27354,0.00022,15.01291]
[1777341620068,32.88,77080.3,27.8,0.27201,0.00022,14.97]
[1777341625994,32.88,77080.13,27.8,0.27196,0.00022,14.96864]
[1777341629199,32.88,77080.46,27.8,0.27203,0.00022,14.97062]
[1777341630753,32.88,77081.3,27.8,0.27222,0.00022,14.97581]
[1777341636064,32.88,77081.03,27.8,0.27208,0.00022,14.96801]
[1777341641099,32.88,77081.21,27.8,0.27212,0.00022,14.96889]
[1777341641334,32.88,77081.21,27.8,0.27212,0.00022,14.96889]
[1777341647962,32.88,77080.69,27.8,0.27199,0.00022,14.96538]
[1777341648017,32.88,77080.69,27.8,0.27199,0.00022,14.96538]
[1777341649998,32.87,77087.79,27.8,0.27358,0.00022,15.01001]
[1777341656257,32.87,77086.06,27.8,0.27318,0.00022,14.99876]
[1777341659607,32.87,77085.99,27.8,0.27315,0.00022,14.99802]
[1777341665267,32.87,77087.54,27.8,0.27348,0.00022,15.00744]
[1777341665322,32.87,77087.54,27.8,0.27348,0.00022,15.00744]
[1777341666016,32.87,77087.54,27.8,0.27348,0.00022,15.00744]
[1777341668288,32.87,77093.24,27.8,0.27476,0.00022,15.04299]
[1777341673290,32.86,77091.83,27.8,0.27442,0.00022,15.0337]
[1777341674958,32.86,77091.48,27.8,0.27434,0.00022,15.0315]
[1777341680372,32.86,77093.1,27.8,0.27469,0.00023,15.04112]
[1777341684126,32.86,77091.84,27.8,0.2744,0.00022,15.03305]
[1777341689435,32.86,77094.88,27.8,0.27506,0.00023,15.0516]
[1777341691602,32.86,77095.74,27.8,0.27525,0.00023,15.05682]
[1777341692115,32.86,77095.74,27.8,0.27525,0.00023,15.05682]
[1777341692234,32.86,77095.73,27.8,0.27519,0.00023,15.05095]
[1777341692450,32.86,77095.73,27.8,0.27519,0.00023,15.05095]
[1777341692622,32.86,77103.18,27.8,0.27687,0.00023,15.09748]
[1777341693777,32.86,77103.18,27.8,0.27687,0.00023,15.09748]
[1777341694543,32.86,77104.85,27.8,0.27725,0.00023,15.10796]
[1777341694643,32.86,77102.35,27.8,0.27669,0.00023,15.09239]
[1777341698629,32.86,77102.3,27.8,0.27668,0.00023,15.09216]
[1777341702225,32.86,77097.5,27.8,0.27559,0.00023,15.06219]
[1777341702264,32.86,77098.08,27.8,0.27572,0.00023,15.06581]
[1777341706725,32.86,77092.82,27.8,0.27453,0.00023,15.03264]
[1777341711908,32.85,77087.64,27.8,0.27334,0.00022,14.99923]
[1777341717472,32.85,77085.87,27.8,0.27293,0.00022,14.98791]
[1777341717943,32.85,77085.87,27.8,0.27293,0.00022,14.98791]
[1777341717943,32.85,77085.87,27.8,0.27293,0.00022,14.98791]
[1777341718045,32.85,77084.93,27.8,0.27272,0.00022,14.98193]
[1777341719194,32.85,77084.93,27.8,0.27272,0.00022,14.98193]
[1777341719905,32.85,77083.21,27.8,0.27233,0.00022,14.97101]
[1777341720737,32.85,77081.95,27.8,0.27205,0.00022,14.96299]
[1777341726694,32.85,77083.07,27.8,0.27228,0.00022,14.96969]
[1777341728128,32.85,77083.07,27.8,0.27228,0.00022,14.96969]
[1777341728770,32.85,77081.97,27.8,0.27203,0.00022,14.96262]
[1777341729079,32.85,77076.73,27.8,0.27086,0.00022,14.92934]
[1777341731053,32.84,77071.59,27.8,0.2697,0.00022,14.89651]
[1777341731339,32.84,77069.25,27.8,0.26918,0.00022,14.88148]
[1777341733775,32.84,77060.26,27.8,0.26717,0.00022,14.8238]
[1777341734084,32.84,77060.26,27.8,0.26717,0.00022,14.8238]
[1777341734154,32.84,77060.26,27.8,0.26717,0.00022,14.8238]
[1777341740801,32.84,77063.31,27.8,0.26783,0.00022,14.84287]
[1777341742843,32.84,77063.1,27.8,0.26778,0.00022,14.84146]
[1777341744018,32.84,77062.39,27.8,0.26762,0.00022,14.83685]
[1777341744330,32.84,77059.12,27.8,0.26689,0.00022,14.81582]
[1777341744829,32.84,77051.31,27.8,0.26516,0.00022,14.76546]
[1777341749864,32.84,77048.62,27.8,0.26456,0.00022,14.74792]
[1777341751748,32.84,77048.77,27.8,0.26459,0.00022,14.74886]
[1777341756913,32.84,77048.53,27.8,0.26446,0.00022,14.74113]
[1777341759761,32.83,77048.08,27.8,0.26436,0.00022,14.73807]
[1777341759790,32.83,77048.08,27.8,0.26436,0.00022,14.73807]
[1777341760018,32.83,77048.08,27.8,0.26436,0.00022,14.73807]
[1777341760118,32.83,77052.69,27.8,0.26537,0.00022,14.76776]
[1777341760941,32.83,77061.68,27.8,0.26737,0.00022,14.82557]
[1777341762154,32.83,77061.68,27.8,0.26737,0.00022,14.82557]
[1777341763848,32.83,77067.13,27.8,0.26858,0.00022,14.86031]
[1777341763939,32.83,77067.13,27.8,0.26858,0.00022,14.86031]
[1777341764005,32.83,77067.13,27.8,0.26858,0.00022,14.86031]
[1777341764108,32.83,77070.22,27.8,0.26926,0.00022,14.87994]
[1777341764691,32.83,77070.22,27.8,0.26926,0.00022,14.87994]
[1777341764968,32.83,77078.53,27.8,0.27112,0.00022,14.9327]
[1777341765786,32.83,77078.53,27.8,0.27112,0.00022,14.9327]
[1777341765909,32.83,77078.53,27.8,0.27112,0.00022,14.9327]
[1777341766015,32.83,77078.53,27.8,0.27112,0.00022,14.9327]
[1777341766155,32.83,77085.78,27.8,0.27274,0.00022,14.9785]
[1777341767213,32.83,77085.78,27.8,0.27274,0.00022,14.9785]
[1777341767331,32.83,77091.88,27.8,0.27411,0.00023,15.0169]
[1777341767948,32.83,77091.88,27.8,0.27411,0.00023,15.0169]
[1777341770521,32.83,77100.29,27.8,0.276,0.00023,15.06938]
[1777341774115,32.83,77102.94,27.8,0.27659,0.00023,15.08569]
[1777341778453,32.81,77102.6,27.8,0.2764,0.00023,15.08058]
[1777341784102,32.8,77102.93,27.8,0.27641,0.00023,15.08092]
[1777341789137,32.8,77107.38,27.8,0.2774,0.00023,15.10813]
[1777341790141,32.8,77107.38,27.8,0.2774,0.00023,15.10813]
[1777341790286,32.8,77107.38,27.8,0.2774,0.00023,15.10813]
[1777341790312,32.8,77107.38,27.8,0.2774,0.00023,15.10813]
[1777341790342,32.8,77107.9,27.8,0.27751,0.00023,15.11124]
[1777341791022,32.8,77107.9,27.8,0.27751,0.00023,15.11124]
[1777341791035,32.8,77107.9,27.8,0.27751,0.00023,15.11124]
[1777341791175,32.8,77113.7,27.8,0.27882,0.00023,15.14724]
[1777341793995,32.8,77118.4,27.8,0.27989,0.00023,15.17633]
[1777341794873,32.8,77122.39,27.8,0.2808,0.00023,15.20093]
[1777341795621,32.8,77122.06,27.8,0.28072,0.00023,15.19884]
[1777341796191,32.8,77127.61,27.8,0.28199,0.00023,15.23294]
[1777341798977,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799008,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799027,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799036,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799062,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799183,32.79,77130.53,27.8,0.28265,0.00023,15.25066]
[1777341799279,32.79,77134.95,27.8,0.28365,0.00023,15.27759]
[1777341800298,32.79,77134.95,27.8,0.28365,0.00023,15.27759]
[1777341800385,32.79,77139.51,27.8,0.2847,0.00023,15.30542]
[1777341805131,32.79,77138.52,27.8,0.28446,0.00023,15.29914]
[1777341805255,32.79,77139.81,27.8,0.28476,0.00023,15.30692]
[1777341805598,32.79,77139.81,27.8,0.28476,0.00023,15.30692]
[1777341805717,32.79,77139.81,27.8,0.28476,0.00023,15.30692]
[1777341806127,32.79,77139.81,27.8,0.28476,0.00023,15.30692]
[1777341809194,32.79,77138.69,27.8,0.2845,0.00023,15.30011]
[1777341810450,32.79,77140.52,27.8,0.28492,0.00023,15.31125]
[1777341810453,32.79,77140.52,27.8,0.28492,0.00023,15.31125]
[1777341811183,32.79,77140.52,27.8,0.28492,0.00023,15.31125]
[1777341811297,32.79,77138.19,27.8,0.28433,0.00023,15.2913]
[1777341812045,32.79,77138.19,27.8,0.28433,0.00023,15.2913]
[1777341817339,32.78,77135.5,27.8,0.28367,0.00023,15.27389]
[1777341817463,32.78,77135.5,27.8,0.28367,0.00023,15.27389]
[1777341818763,32.78,77136.75,27.8,0.28394,0.00023,15.28102]
[1777341824388,32.78,77140.94,27.8,0.28488,0.00023,15.3061]
[1777341824451,32.78,77140.94,27.8,0.28488,0.00023,15.3061]
[1777341825471,32.78,77139.76,27.8,0.28461,0.00023,15.29885]
[1777341831368,32.78,77141.0,27.8,0.28488,0.00023,15.30605]
[1777341836074,32.77,77142.45,27.8,0.2852,0.00023,15.31458]
[1777341836111,32.77,77142.45,27.8,0.2852,0.00023,15.31458]
[1777341836117,32.77,77142.45,27.8,0.2852,0.00023,15.31458]
[1777341836393,32.77,77143.0,27.8,0.28532,0.00023,15.31777]
[1777341837016,32.77,77143.0,27.8,0.28532,0.00023,15.31777]
[1777341838550,32.77,77151.02,27.8,0.28717,0.00023,15.36632]
[1777341844655,32.77,77155.77,27.8,0.28825,0.00023,15.3946]
[1777341845287,32.77,77155.77,27.8,0.28825,0.00023,15.3946]
[1777341846956,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847009,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847044,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847093,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847126,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847194,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847278,32.77,77160.79,27.8,0.2894,0.00023,15.42452]
[1777341847359,32.77,77164.92,27.8,0.29035,0.00023,15.44911]
[1777341848085,32.77,77164.92,27.8,0.29035,0.00023,15.44911]
[1777341848120,32.77,77164.92,27.8,0.29035,0.00023,15.44911]
[1777341848309,32.77,77164.92,27.8,0.29035,0.00023,15.44911]
[1777341848431,32.77,77177.49,27.8,0.29327,0.00023,15.52378]
[1777341849277,32.77,77184.04,27.8,0.29479,0.00023,15.56233]
[1777341850315,32.77,77184.04,27.8,0.29479,0.00023,15.56233]
[1777341850370,32.77,77186.87,27.8,0.29545,0.00023,15.57887]
[1777341852447,32.77,77196.91,27.8,0.29779,0.00023,15.63742]
[1777341852529,32.77,77196.91,27.8,0.29779,0.00023,15.63742]
[1777341852562,32.77,77196.91,27.8,0.29779,0.00023,15.63742]
[1777341852968,32.77,77196.91,27.8,0.29779,0.00023,15.63742]
[1777341853380,32.77,77203.77,27.8,0.2994,0.00023,15.6771]
[1777341853907,32.77,77203.77,27.8,0.2994,0.00023,15.6771]
[1777341854209,32.77,77214.16,27.8,0.30184,0.00024,15.73681]
[1777341854498,32.77,77214.16,27.8,0.30184,0.00024,15.73681]
[1777341854659,32.77,77214.16,27.8,0.30184,0.00024,15.73681]
[1777341854771,32.77,77214.16,27.8,0.30184,0.00024,15.73681]
[1777341855413,32.77,77214.16,27.8,0.30184,0.00024,15.73681]
[1777341854816,32.77,77213.22,27.8,0.30162,0.00024,15.73142]
[1777341855830,32.77,77213.22,27.8,0.30162,0.00024,15.73142]
[1777341856322,32.76,77210.63,27.8,0.301,0.00024,15.71628]
[1777341856580,32.76,77210.63,27.8,0.301,0.00024,15.71628]
[1777341857110,32.76,77210.47,27.8,0.30096,0.00024,15.71523]
[1777341857622,32.76,77210.47,27.8,0.30096,0.00024,15.71523]
[1777341858267,32.76,77209.33,27.8,0.30068,0.00024,15.70848]
[1777341859017,32.76,77209.33,27.8,0.30068,0.00024,15.70848]
[1777341859045,32.76,77209.58,27.8,0.30073,0.00024,15.70973]
[1777341860830,32.75,77211.65,27.8,0.30116,0.00024,15.72027]
[1777341860871,32.74,77213.61,27.8,0.30156,0.00024,15.73008]
[1777341862993,32.74,77213.75,27.8,0.30159,0.00024,15.73081]
[1777341863027,32.74,77213.34,27.8,0.30149,0.00024,15.72838]
[1777341863615,32.74,77213.34,27.8,0.30149,0.00024,15.72838]
[1777341864207,32.74,77213.34,27.8,0.30149,0.00024,15.72838]
[1777341864308,32.74,77207.85,27.8,0.30019,0.00024,15.6966]
[1777341866861,32.74,77207.58,27.8,0.30012,0.00024,15.69493]
[1777341866901,32.74,77207.58,27.8,0.30012,0.00024,15.69493]
[1777341867089,32.73,77206.9,27.8,0.29995,0.00024,15.69078]
[1777341872331,32.73,77206.99,27.8,0.29995,0.00024,15.69076]
[1777341873531,32.73,77200.08,27.8,0.29826,0.00023,15.64475]
[1777341874213,32.73,77200.08,27.8,0.29826,0.00023,15.64475]
[1777341876307,32.72,77197.29,27.8,0.29759,0.00023,15.6282]
[1777341877399,32.72,77196.34,27.8,0.29735,0.00023,15.62238]
[1777341877444,32.72,77193.31,27.8,0.29664,0.00023,15.60456]
[1777341877687,32.72,77193.31,27.8,0.29664,0.00023,15.60456]
[1777341878483,32.71,77183.91,27.8,0.29436,0.00023,15.54752]
[1777341881789,32.71,77177.99,27.8,0.29297,0.00023,15.51216]
[1777341883097,32.71,77177.99,27.8,0.29297,0.00023,15.51216]
[1777341884261,32.71,77178.99,27.8,0.29319,0.00023,15.51787]
[1777341884270,32.71,77178.99,27.8,0.29319,0.00023,15.51787]
[1777341884318,32.7,77188.04,27.8,0.2953,0.00023,15.57122]
[1777341889846,32.7,77191.03,27.8,0.29598,0.00023,15.58831]
[1777341894884,32.7,77191.84,27.8,0.29616,0.00023,15.59265]
[1777341900925,32.69,77190.13,27.8,0.29572,0.00023,15.58182]
[1777341906314,32.69,77190.08,27.8,0.2957,0.00023,15.58115]
[1777341906379,32.69,77190.08,27.8,0.2957,0.00023,15.58115]
[1777341906405,32.69,77189.77,27.8,0.29562,0.00023,15.57924]
[1777341906967,32.69,77180.38,27.8,0.29342,0.00023,15.52372]
[1777341909895,32.69,77175.64,27.8,0.29231,0.00023,15.49547]
[1777341913859,32.69,77177.81,27.8,0.2928,0.00023,15.50804]
[1777341914110,32.69,77177.81,27.8,0.2928,0.00023,15.50804]
[1777341914444,32.69,77177.05,27.8,0.29262,0.00023,15.50343]
[1777341920058,32.68,77175.39,27.8,0.2922,0.00023,15.49265]
[1777341922016,32.68,77175.41,27.8,0.29219,0.00023,15.49262]
[1777341922314,32.68,77177.92,27.8,0.29277,0.00023,15.50739]
[1777341922686,32.68,77177.92,27.8,0.29277,0.00023,15.50739]
[1777341922768,32.68,77177.92,27.8,0.29277,0.00023,15.50739]
[1777341922786,32.68,77177.92,27.8,0.29277,0.00023,15.50739]
[1777341922899,32.68,77177.92,27.8,0.29277,0.00023,15.50739]
[1777341923082,32.68,77183.1,27.8,0.29398,0.00023,15.53807]
[1777341923777,32.68,77183.1,27.8,0.29398,0.00023,15.53807]
[1777341924172,32.68,77183.1,27.8,0.29398,0.00023,15.53807]
[1777341925859,32.68,77189.81,27.8,0.29555,0.00023,15.57755]
[1777341926949,32.68,77193.21,27.8,0.29634,0.00023,15.59743]
[1777341928616,32.67,77199.29,27.8,0.29776,0.00024,15.63279]
[1777341930662,32.67,77198.94,27.8,0.29767,0.00024,15.63051]
[1777341936173,32.67,77201.26,27.8,0.29813,0.00024,15.63765]
[1777341940231,32.66,77204.41,27.8,0.29886,0.00024,15.65557]
[1777341940362,32.66,77204.41,27.8,0.29886,0.00024,15.65557]
[1777341940415,32.66,77204.41,27.8,0.29886,0.00024,15.65557]
[1777341940451,32.66,77204.41,27.8,0.29886,0.00024,15.65557]
[1777341940552,32.66,77204.14,27.8,0.29879,0.00024,15.65385]
[1777341940842,32.66,77204.14,27.8,0.29879,0.00024,15.65385]
[1777341940958,32.66,77204.14,27.8,0.29879,0.00024,15.65385]
[1777341941208,32.66,77205.62,27.8,0.29913,0.00024,15.66237]
[1777341941568,32.66,77205.62,27.8,0.29913,0.00024,15.66237]
[1777341944080,32.66,77199.36,27.8,0.29765,0.00024,15.62565]
[1777341951342,32.65,77196.99,27.8,0.29706,0.00024,15.61103]
[1777341951755,32.65,77197.7,27.8,0.29722,0.00024,15.61507]
[1777341951865,32.65,77197.7,27.8,0.29722,0.00024,15.61507]
[1777341951924,32.65,77197.7,27.8,0.29722,0.00024,15.61507]
[1777341952010,32.65,77197.7,27.8,0.29722,0.00024,15.61507]
[1777341952019,32.65,77197.7,27.8,0.29722,0.00024,15.61507]
[1777341952286,32.65,77188.23,27.8,0.29499,0.00023,15.55936]
[1777341953087,32.65,77188.23,27.8,0.29499,0.00023,15.55936]
[1777341953293,32.65,77182.64,27.8,0.29368,0.00023,15.52619]
[1777341953754,32.65,77182.64,27.8,0.29368,0.00023,15.52619]
[1777341954817,32.65,77182.77,27.8,0.2937,0.00023,15.52686]
[1777341956482,32.65,77182.7,27.8,0.29368,0.00023,15.52635]
[1777341957815,32.65,77178.96,27.8,0.2928,0.00023,15.504]
[1777341958309,32.65,77178.96,27.8,0.2928,0.00023,15.504]
[1777341958328,32.65,77175.18,27.8,0.29192,0.00023,15.48142]
[1777341959398,32.65,77168.67,27.8,0.2904,0.00023,15.44237]
[1777341961205,32.65,77167.36,27.8,0.29009,0.00023,15.43442]
[1777341961349,32.65,77166.85,27.8,0.28996,0.00023,15.43127]
[1777341963606,32.65,77167.05,27.8,0.29,0.00023,15.43224]
[1777341964370,32.65,77166.06,27.8,0.28977,0.00023,15.42622]
[1777341966563,32.64,77161.64,27.8,0.28874,0.00023,15.39954]
[1777341966695,32.64,77161.81,27.8,0.28878,0.00023,15.40052]
[1777341967391,32.64,77160.11,27.8,0.28838,0.00023,15.39013]
[1777341972005,32.64,77155.43,27.8,0.28728,0.00023,15.36142]
[1777341972426,32.64,77155.88,27.8,0.28738,0.00023,15.36406]
[1777341973906,32.64,77156.4,27.8,0.2875,0.00023,15.36719]
[1777341974097,32.64,77156.4,27.8,0.2875,0.00023,15.36719]
[1777341975977,32.64,77154.62,27.8,0.28708,0.00023,15.35636]
[1777341977326,32.64,77152.08,27.8,0.28649,0.00023,15.34093]
[1777341977461,32.64,77151.09,27.8,0.28627,0.00023,15.33492]
[1777341980482,32.64,77144.57,27.8,0.28475,0.00023,15.295]
[1777341985517,32.64,77144.19,27.8,0.28466,0.00023,15.29255]
[1777341987408,32.64,77145.02,27.8,0.28485,0.00023,15.2976]
[1777341992566,32.64,77145.05,27.8,0.28479,0.00023,15.29191]
[1777341997601,32.64,77144.28,27.8,0.28461,0.00023,15.28705]
[1777341998131,32.64,77144.28,27.8,0.28461,0.00023,15.28705]
[1777342000691,32.63,77150.26,27.8,0.28599,0.00023,15.32341]
[1777342001629,32.64,77149.17,27.8,0.28574,0.00023,15.31679]
[1777342006663,32.64,77149.01,27.8,0.2857,0.00023,15.3159]
[1777342008958,32.64,77148.86,27.8,0.28567,0.00023,15.31501]
[1777342009010,32.64,77149.41,27.8,0.2858,0.00023,15.3184]
[1777342009649,32.64,77149.41,27.8,0.2858,0.00023,15.3184]
[1777342010632,32.64,77149.54,27.8,0.28583,0.00023,15.31921]
[1777342010776,32.64,77149.54,27.8,0.28583,0.00023,15.31921]
[1777342010877,32.64,77149.75,27.8,0.28588,0.00023,15.32049]
[1777342013054,32.64,77152.37,27.8,0.28648,0.00023,15.33637]
[1777342013155,32.63,77151.96,27.8,0.28638,0.00023,15.33374]
[1777342013719,32.63,77151.96,27.8,0.28638,0.00023,15.33374]
[1777342019755,32.63,77155.71,27.8,0.28725,0.00023,15.35646]
[1777342020762,32.63,77150.24,27.8,0.28598,0.00023,15.32322]
[1777342025797,32.64,77153.5,27.8,0.28674,0.00023,15.34321]
[1777342031123,32.64,77153.33,27.8,0.2867,0.00023,15.34218]
[1777342034102,32.64,77153.73,27.8,0.2868,0.00023,15.34464]
[1777342034153,32.64,77147.41,27.8,0.28534,0.00023,15.30622]
[1777342035513,32.64,77147.41,27.8,0.28534,0.00023,15.30622]
[1777342035565,32.64,77147.41,27.8,0.28534,0.00023,15.30622]
[1777342035575,32.64,77146.67,27.8,0.28517,0.00023,15.30175]
[1777342035909,32.64,77146.67,27.8,0.28517,0.00023,15.30175]
[1777342036632,32.64,77139.85,27.8,0.28359,0.00023,15.26002]
[1777342036874,32.64,77130.14,27.8,0.28136,0.00023,15.20022]
[1777342041909,32.64,77127.35,27.8,0.28072,0.00023,15.18289]
[1777342047012,32.64,77127.5,27.8,0.28075,0.00023,15.18375]
[1777342051559,32.63,77130.01,27.8,0.28132,0.00023,15.19917]
[1777342051595,32.63,77130.01,27.8,0.28132,0.00023,15.19917]
[1777342051599,32.63,77129.44,27.8,0.28113,0.00023,15.18989]
[1777342052483,32.63,77122.9,27.8,0.27963,0.00023,15.14926]
[1777342058523,32.63,77125.53,27.8,0.28023,0.00023,15.16536]
[1777342064063,32.63,77127.71,27.8,0.28071,0.00023,15.17839]
[1777342064502,32.63,77127.71,27.8,0.28071,0.00023,15.17839]
[1777342070106,32.63,77125.96,27.8,0.28029,0.00023,15.16707]
[1777342073742,32.63,77124.32,27.8,0.2799,0.00023,15.15669]
[1777342076461,32.62,77126.29,27.8,0.28035,0.00023,15.16879]
[1777342076557,32.62,77128.62,27.8,0.28088,0.00023,15.18316]
[1777342081049,32.62,77131.65,27.8,0.28157,0.00023,15.20176]
[1777342086218,32.62,77129.89,27.8,0.28115,0.00023,15.19048]
[1777342088122,32.62,77128.94,27.8,0.28093,0.00023,15.18455]
[1777342093267,32.62,77132.03,27.8,0.28163,0.00023,15.20331]
[1777342098302,32.62,77131.87,27.8,0.28158,0.00023,15.20203]
[1777342101305,32.62,77134.39,27.8,0.28215,0.00023,15.21746]
[1777342102543,32.62,77135.74,27.8,0.28246,0.00023,15.22571]
[1777342103311,32.61,77135.77,27.8,0.28247,0.00023,15.22582]
[1777342103905,32.61,77133.82,27.8,0.28202,0.00023,15.21372]
[1777342106850,32.61,77133.46,27.8,0.28192,0.00023,15.21129]
[1777342109186,32.61,77128.22,27.8,0.28072,0.00023,15.17876]
[1777342110205,32.61,77127.14,27.8,0.28047,0.00023,15.17203]
[1777342110935,32.61,77127.36,27.8,0.28052,0.00023,15.17337]
[1777342111452,32.61,77126.75,27.8,0.28032,0.00023,15.16379]
[1777342117435,32.61,77125.61,27.8,0.28004,0.00023,15.15626]
[1777342122470,32.61,77125.33,27.8,0.27996,0.00023,15.15414]
[1777342127505,32.6,77128.28,27.8,0.28062,0.00023,15.17209]
[1777342132540,32.6,77123.78,27.8,0.27958,0.00023,15.14372]
[1777342137579,32.6,77123.08,27.8,0.2794,0.00023,15.13905]
[1777342142611,32.6,77123.42,27.8,0.27947,0.00023,15.14083]
[1777342147645,32.6,77123.38,27.8,0.27945,0.00023,15.14025]
[1777342152682,32.59,77122.46,27.8,0.27922,0.00023,15.13419]
[1777342157717,32.59,77123.91,27.8,0.27954,0.00023,15.14287]
[1777342162752,32.59,77123.14,27.8,0.27935,0.00023,15.13771]
[1777342167787,32.59,77124.51,27.8,0.27965,0.00023,15.14588]
[1777342169230,32.59,77124.51,27.8,0.27965,0.00023,15.14588]
[1777342169687,32.59,77124.51,27.8,0.27965,0.00023,15.14588]
[1777342170610,32.59,77123.67,27.8,0.27945,0.00023,15.1405]
[1777342170735,32.59,77123.67,27.8,0.27945,0.00023,15.1405]
[1777342171548,32.59,77121.45,27.8,0.27894,0.00023,15.12661]
[1777342176852,32.58,77117.1,27.8,0.27788,0.00023,15.09337]
[1777342181885,32.58,77115.96,27.8,0.27761,0.00023,15.08593]
[1777342184854,32.58,77115.98,27.8,0.2776,0.00023,15.08589]
[1777342186813,32.58,77110.42,27.8,0.27633,0.00023,15.05091]
[1777342187785,32.58,77110.42,27.8,0.27633,0.00023,15.05091]
[1777342192963,32.58,77116.21,27.8,0.27765,0.00023,15.08714]
[1777342198389,32.58,77115.89,27.8,0.27757,0.00023,15.08498]
[1777342202131,32.58,77122.64,27.8,0.27911,0.00023,15.12693]
[1777342208423,32.57,77122.55,27.8,0.27907,0.00023,15.12595]
[1777342208431,32.57,77122.55,27.8,0.27907,0.00023,15.12595]
[1777342208490,32.57,77122.55,27.8,0.27907,0.00023,15.12595]
[1777342209048,32.57,77122.55,27.8,0.27906,0.00023,15.12578]
[1777342213956,32.57,77128.45,27.8,0.2804,0.00023,15.16214]
[1777342220161,32.57,77132.27,27.8,0.28125,0.00023,15.18514]
[1777342225196,32.56,77131.84,27.8,0.28114,0.00023,15.18196]
[1777342230232,32.56,77133.18,27.8,0.28142,0.00023,15.18973]
[1777342233747,32.56,77134.43,27.8,0.28164,0.00023,15.19144]
[1777342233807,32.56,77136.79,27.8,0.28218,0.00023,15.20592]
[1777342235733,32.56,77143.77,27.8,0.28379,0.00023,15.24878]
[1777342236102,32.56,77143.77,27.8,0.28379,0.00023,15.24878]
[1777342238042,32.56,77137.56,27.8,0.28235,0.00023,15.21041]
[1777342242878,32.55,77137.83,27.8,0.2824,0.00023,15.21168]
[1777342248358,32.55,77138.29,27.8,0.28249,0.00023,15.21414]
[1777342252992,32.55,77140.87,27.8,0.28307,0.00023,15.22978]
[1777342258427,32.55,77141.04,27.8,0.2831,0.00023,15.23043]
[1777342264470,32.54,77141.36,27.8,0.28316,0.00023,15.232]
[1777342269505,32.54,77137.63,27.8,0.28228,0.00023,15.20871]
[1777342274539,32.54,77138.93,27.8,0.28258,0.00023,15.21651]
[1777342276940,32.54,77140.81,27.8,0.28301,0.00023,15.228]
[1777342282596,32.54,77142.16,27.8,0.2833,0.00023,15.23595]
[1777342284610,32.54,77136.33,27.8,0.28195,0.00023,15.19985]
[1777342289645,32.54,77135.74,27.8,0.28181,0.00023,15.19604]
[1777342293980,32.54,77137.07,27.8,0.28206,0.00023,15.19842]
[1777342297409,32.54,77136.51,27.8,0.28192,0.00023,15.19485]
[1777342297701,32.54,77134.51,27.8,0.28146,0.00023,15.18243]
[1777342302736,32.53,77131.04,27.8,0.28065,0.00023,15.16063]
[1777342307771,32.53,77130.86,27.8,0.2806,0.00023,15.15922]
[1777342312806,32.53,77132.56,27.8,0.28098,0.00023,15.16947]
[1777342317841,32.53,77136.1,27.8,0.28178,0.00023,15.19102]
[1777342322876,32.52,77136.78,27.8,0.28192,0.00023,15.19479]
[1777342327911,32.52,77138.66,27.8,0.28233,0.00023,15.20596]
[1777342331190,32.52,77138.75,27.8,0.28234,0.00023,15.20621]
[1777342331938,32.52,77142.42,27.8,0.28319,0.00023,15.22882]
[1777342334069,32.52,77145.56,27.8,0.28391,0.00023,15.248]
[1777342334374,32.52,77145.56,27.8,0.28391,0.00023,15.248]
[1777342334382,32.52,77145.56,27.8,0.28391,0.00023,15.248]
[1777342334573,32.52,77145.56,27.8,0.28391,0.00023,15.248]
[1777342336870,32.52,77151.24,27.8,0.28522,0.00023,15.28279]
[1777342337314,32.52,77151.24,27.8,0.28522,0.00023,15.28279]
[1777342345066,32.52,77153.29,27.8,0.2857,0.00023,15.2952]
[1777342349251,32.52,77153.8,27.8,0.2858,0.00023,15.29807]
[1777342349379,32.52,77153.8,27.8,0.2858,0.00023,15.29807]
[1777342349479,32.52,77152.79,27.8,0.28556,0.00023,15.29176]
[1777342350907,32.52,77152.79,27.8,0.28556,0.00023,15.29176]
[1777342350915,32.52,77152.79,27.8,0.28556,0.00023,15.29176]
[1777342351873,32.51,77139.08,27.8,0.28233,0.00023,15.20164]
[1777342357013,32.51,77135.37,27.8,0.28147,0.00023,15.17863]
[1777342358908,32.51,77136.23,27.8,0.28167,0.00023,15.18396]
[1777342358958,32.51,77134.85,27.8,0.28135,0.00023,15.1754]
[1777342365171,32.51,77134.15,27.8,0.28118,0.00023,15.17079]
[1777342367996,32.51,77133.16,27.8,0.28095,0.00023,15.16455]
[1777342368690,32.51,77130.4,27.8,0.28031,0.00023,15.14736]
[1777342369584,32.51,77130.4,27.8,0.28031,0.00023,15.14736]
[1777342369733,32.51,77130.4,27.8,0.28031,0.00023,15.14736]
[1777342369795,32.51,77131.17,27.8,0.28049,0.00023,15.15217]
[1777342374874,32.51,77125.32,27.8,0.27912,0.00023,15.11519]
[1777342376474,32.51,77123.05,27.8,0.2786,0.00023,15.10099]
[1777342376505,32.51,77123.05,27.8,0.2786,0.00023,15.10099]
[1777342378889,32.51,77115.82,27.8,0.27693,0.00023,15.05542]
[1777342379793,32.51,77114.07,27.8,0.27653,0.00023,15.04435]
[1777342380793,32.51,77112.71,27.8,0.27622,0.00023,15.03573]
[1777342384304,32.51,77119.36,27.8,0.27773,0.00023,15.07734]
[1777342386784,32.51,77121.55,27.8,0.27823,0.00023,15.09101]
[1777342387016,32.5,77123.09,27.8,0.27858,0.00023,15.10049]
[1777342387235,32.5,77123.09,27.8,0.27858,0.00023,15.10049]
[1777342387845,32.5,77127.76,27.8,0.27966,0.00023,15.1297]
[1777342393367,32.5,77131.03,27.8,0.2804,0.00023,15.14995]
[1777342399408,32.5,77133.17,27.8,0.28089,0.00023,15.16307]
[1777342404691,32.5,77131.73,27.8,0.28055,0.00023,15.15395]
[1777342410523,32.5,77131.37,27.8,0.28046,0.00023,15.15154]
[1777342416528,32.5,77134.46,27.8,0.28111,0.00023,15.1648]
[1777342423576,32.5,77134.81,27.8,0.28118,0.00023,15.16669]
[1777342428612,32.5,77134.53,27.8,0.28111,0.00023,15.16476]
[1777342433648,32.5,77134.56,27.8,0.28111,0.00023,15.16481]
[1777342438683,32.49,77134.56,27.8,0.2811,0.00023,15.16467]
[1777342444725,32.49,77134.33,27.8,0.28104,0.00023,15.16309]
[1777342448458,32.49,77135.84,27.8,0.28139,0.00023,15.17239]
[1777342448461,32.49,77135.84,27.8,0.28139,0.00023,15.17239]
[1777342448872,32.49,77144.74,27.8,0.28345,0.00023,15.22743]
[1777342449958,32.49,77144.74,27.8,0.28345,0.00023,15.22743]
[1777342452682,32.49,77148.1,27.8,0.28422,0.00023,15.24798]
[1777342453482,32.49,77149.42,27.8,0.28453,0.00023,15.25605]
[1777342454023,32.49,77149.42,27.8,0.28453,0.00023,15.25605]
[1777342454066,32.49,77149.42,27.8,0.28453,0.00023,15.25605]
[1777342454795,32.49,77153.39,27.8,0.28545,0.00023,15.28034]
[1777342459074,32.49,77153.66,27.8,0.28551,0.00023,15.282]
[1777342464976,32.49,77153.92,27.8,0.28557,0.00023,15.28362]
[1777342470345,32.49,77156.52,27.8,0.28618,0.00023,15.29949]
[1777342475943,32.49,77156.54,27.8,0.28612,0.00023,15.29385]
[1777342480978,32.49,77155.23,27.8,0.28582,0.00023,15.2858]
[1777342486013,32.49,77156.09,27.8,0.28601,0.00023,15.29103]
[1777342491048,32.49,77155.16,27.8,0.2858,0.00023,15.2853]
[1777342497090,32.49,77153.78,27.8,0.28548,0.00023,15.27688]
[1777342499245,32.49,77153.78,27.8,0.28548,0.00023,15.27688]
[1777342500111,32.49,77153.41,27.8,0.28539,0.00023,15.27456]
[1777342506489,32.49,77153.74,27.8,0.28546,0.00023,15.27638]
[1777342506909,32.49,77153.74,27.8,0.28546,0.00023,15.27638]
[1777342506998,32.49,77153.74,27.8,0.28546,0.00023,15.27638]
[1777342508167,32.49,77144.6,27.8,0.28332,0.00023,15.21987]
[1777342514069,32.49,77145.46,27.8,0.28352,0.00023,15.22508]
[1777342517617,32.49,77145.64,27.8,0.28356,0.00023,15.2261]
[1777342517793,32.49,77145.64,27.8,0.28356,0.00023,15.2261]
[1777342518867,32.49,77139.14,27.8,0.28205,0.00023,15.18591]
[1777342524280,32.49,77140.74,27.8,0.28242,0.00023,15.1959]
[1777342529315,32.49,77139.84,27.8,0.28221,0.00023,15.19032]
[1777342532413,32.49,77139.33,27.8,0.28204,0.00023,15.18144]
[1777342536371,32.49,77139.01,27.8,0.28196,0.00023,15.17944]
[1777342536561,32.49,77138.61,27.8,0.28187,0.00023,15.17695]
[1777342543101,32.48,77137.33,27.8,0.28157,0.00023,15.16874]
[1777342549783,32.48,77135.43,27.8,0.28111,0.00023,15.15653]
[1777342557511,32.48,77135.1,27.8,0.28102,0.00023,15.15399]
[1777342562545,32.48,77134.19,27.8,0.28079,0.00023,15.14806]
[1777342567580,32.47,77134.98,27.8,0.28097,0.00023,15.1527]
[1777342572970,32.47,77135.05,27.8,0.28097,0.00023,15.15291]
[1777342574071,32.47,77135.77,27.8,0.28114,0.00023,15.15727]
[1777342574149,32.47,77133.2,27.8,0.28054,0.00023,15.14122]
[1777342575479,32.47,77132.44,27.8,0.28037,0.00023,15.13649]
[1777342575483,32.47,77132.44,27.8,0.28037,0.00023,15.13649]
[1777342576595,32.47,77129.76,27.8,0.27974,0.00023,15.11964]
[1777342577355,32.47,77124.85,27.8,0.2786,0.00023,15.08865]
[1777342582686,32.47,77125.63,27.8,0.27876,0.00023,15.09292]
[1777342587721,32.46,77125.61,27.8,0.27873,0.00023,15.09229]
[1777342592034,32.46,77124.57,27.8,0.27848,0.00023,15.08548]
[1777342593843,32.46,77125.26,27.8,0.27858,0.00023,15.08389]
[1777342594405,32.46,77125.51,27.8,0.27863,0.00023,15.08536]
[1777342596368,32.46,77124.8,27.8,0.27846,0.00023,15.08073]
[1777342598361,32.46,77120.08,27.8,0.27737,0.00023,15.05092]
[1777342598798,32.46,77113.4,27.8,0.27583,0.00023,15.00872]
[1777342600439,32.46,77110.43,27.8,0.27515,0.00023,14.9899]
[1777342600921,32.46,77108.51,27.8,0.27471,0.00023,14.97767]
[1777342604069,32.46,77107.16,27.8,0.2744,0.00023,14.96903]
[1777342604121,32.46,77107.1,27.8,0.27438,0.00023,14.96862]
[1777342609922,32.45,77108.47,27.8,0.27468,0.00023,14.97673]
[1777342609934,32.45,77108.47,27.8,0.27468,0.00023,14.97673]
[1777342610805,32.45,77108.37,27.8,0.27465,0.00023,14.97597]
[1777342611466,32.45,77105.9,27.8,0.27408,0.00023,14.96012]
[1777342614794,32.45,77106.16,27.8,0.27412,0.00023,14.96135]
[1777342619251,32.45,77106.3,27.8,0.27413,0.00023,14.96169]
[1777342619945,32.45,77106.29,27.8,0.27413,0.00023,14.96161]
[1777342622969,32.45,77113.59,27.8,0.2758,0.00023,15.00785]
[1777342627687,32.44,77115.08,27.8,0.27613,0.00023,15.01701]
[1777342628001,32.44,77116.14,27.8,0.27637,0.00023,15.02364]
[1777342631022,32.44,77122.47,27.8,0.27782,0.00023,15.06339]
[1777342634031,32.44,77123.02,27.8,0.27795,0.00023,15.06678]
[1777342634071,32.44,77123.02,27.8,0.27795,0.00023,15.06678]
[1777342634169,32.44,77127.52,27.8,0.27898,0.00023,15.09487]
[1777342639737,32.44,77127.62,27.8,0.27899,0.00023,15.09536]
[1777342640085,32.44,77127.22,27.8,0.2789,0.00023,15.09284]
[1777342640757,32.44,77127.22,27.8,0.2789,0.00023,15.09284]
[1777342643554,32.44,77126.27,27.8,0.27867,0.00023,15.08659]
[1777342643636,32.44,77126.27,27.8,0.27867,0.00023,15.08659]
[1777342645093,32.44,77122.8,27.8,0.27787,0.00023,15.06472]
[1777342645230,32.44,77122.8,27.8,0.27787,0.00023,15.06472]
[1777342649244,32.44,77130.57,27.8,0.27965,0.00023,15.11305]
[1777342649345,32.43,77130.13,27.8,0.27954,0.00023,15.11019]
[1777342654621,32.43,77130.05,27.8,0.27946,0.00023,15.10384]
[1777342660227,32.43,77129.55,27.8,0.27934,0.00023,15.10059]
[1777342662240,32.43,77137.74,27.8,0.28123,0.00023,15.15166]
[1777342663248,32.43,77143.18,27.8,0.28249,0.00023,15.18537]
[1777342664256,32.43,77143.18,27.8,0.28249,0.00023,15.18537]
[1777342665262,32.43,77150.28,27.8,0.28414,0.00023,15.22911]
[1777342666642,32.43,77151.37,27.8,0.28439,0.00023,15.23577]
[1777342670607,32.43,77150.4,27.8,0.28415,0.00023,15.22958]
[1777342670630,32.43,77150.4,27.8,0.28415,0.00023,15.22958]
[1777342671821,32.43,77148.28,27.8,0.28366,0.00023,15.21639]
[1777342677346,32.43,77145.17,27.8,0.28293,0.00023,15.19696]
[1777342682530,32.43,77146.0,27.8,0.28311,0.00023,15.20189]
[1777342683666,32.43,77146.48,27.8,0.28322,0.00023,15.20486]
[1777342683704,32.43,77149.52,27.8,0.28393,0.00023,15.22359]
[1777342689430,32.43,77148.88,27.8,0.28377,0.00023,15.21947]
[1777342694166,32.43,77149.51,27.8,0.28392,0.00023,15.22331]
[1777342694226,32.43,77150.72,27.8,0.2842,0.00023,15.23072]
[1777342694688,32.43,77150.72,27.8,0.2842,0.00023,15.23072]
[1777342694770,32.43,77151.86,27.8,0.28446,0.00023,15.23779]
[1777342700507,32.43,77150.14,27.8,0.28407,0.00023,15.22728]
[1777342706549,32.43,77150.52,27.8,0.28416,0.00023,15.22977]
[1777342709145,32.43,77150.28,27.8,0.2841,0.00023,15.22831]
[1777342709171,32.43,77150.28,27.8,0.28411,0.00023,15.22836]
[1777342713017,32.43,77150.95,27.8,0.2842,0.00023,15.22664]
[1777342713191,32.43,77150.95,27.8,0.2842,0.00023,15.22662]
[1777342714314,32.43,77157.62,27.8,0.28575,0.00023,15.26759]
[1777342719454,32.43,77160.11,27.8,0.28634,0.00023,15.2829]
[1777342724519,32.43,77157.4,27.8,0.28571,0.00023,15.2664]
[1777342730718,32.43,77160.2,27.8,0.28637,0.00023,15.2837]
[1777342731650,32.43,77160.2,27.8,0.28637,0.00023,15.2837]
[1777342732357,32.43,77160.25,27.8,0.28638,0.00023,15.28405]
[1777342735376,32.43,77171.09,27.8,0.28892,0.00023,15.35009]
[1777342737608,32.43,77173.24,27.8,0.28942,0.00023,15.36301]
[1777342741584,32.43,77175.5,27.8,0.28994,0.00023,15.37647]
[1777342742015,32.43,77175.5,27.8,0.28994,0.00023,15.37647]
[1777342742131,32.43,77175.5,27.8,0.28994,0.00023,15.37647]
[1777342742279,32.43,77181.98,27.8,0.29147,0.00024,15.41543]
[1777342743135,32.43,77190.64,27.8,0.29351,0.00024,15.46732]
[1777342745108,32.43,77201.2,27.8,0.29601,0.00024,15.52998]
[1777342747306,32.42,77204.31,27.8,0.29674,0.00024,15.54817]
[1777342752280,32.42,77208.23,27.8,0.29766,0.00024,15.57107]
[1777342755119,32.42,77208.5,27.8,0.29772,0.00024,15.57251]
[1777342755200,32.42,77208.7,27.8,0.29776,0.00024,15.57363]
[1777342756907,32.42,77209.19,27.8,0.29788,0.00024,15.57647]
[1777342757016,32.42,77209.19,27.8,0.29788,0.00024,15.57647]
[1777342757225,32.42,77209.19,27.8,0.29788,0.00024,15.57647]
[1777342757275,32.42,77211.69,27.8,0.29847,0.00024,15.59108]
[1777342757525,32.42,77211.69,27.8,0.29847,0.00024,15.59108]
[1777342757725,32.42,77211.69,27.8,0.29847,0.00024,15.59108]
[1777342762942,32.42,77209.88,27.8,0.29805,0.00024,15.58063]
[1777342767976,32.42,77209.27,27.8,0.29791,0.00024,15.57722]
[1777342773017,32.42,77211.17,27.8,0.29831,0.00024,15.58285]
[1777342778052,32.42,77213.84,27.8,0.29895,0.00024,15.59853]
[1777342783072,32.42,77215.7,27.8,0.2994,0.00024,15.60941]
[1777342785101,32.42,77224.28,27.8,0.30144,0.00024,15.6593]
[1777342789129,32.42,77218.85,27.8,0.30014,0.00024,15.62763]
[1777342792016,32.42,77215.43,27.8,0.29932,0.00024,15.60769]
[1777342793227,32.42,77214.53,27.8,0.29911,0.00024,15.60244]
[1777342793399,32.42,77213.64,27.8,0.2989,0.00024,15.59724]
[1777342794164,32.42,77207.23,27.8,0.29737,0.00024,15.5596]
[1777342797184,32.42,77200.55,27.8,0.29579,0.00024,15.52025]
[1777342799146,32.42,77200.69,27.8,0.29582,0.00024,15.52112]
[1777342799334,32.42,77200.45,27.8,0.29577,0.00024,15.51974]
[1777342805241,32.42,77196.25,27.8,0.29477,0.00024,15.49467]
[1777342805827,32.42,77196.25,27.8,0.29477,0.00024,15.49467]
[1777342806251,32.42,77188.01,27.8,0.29282,0.00024,15.44553]
[1777342811285,32.42,77183.29,27.8,0.2917,0.00024,15.41725]
[1777342811777,32.42,77183.29,27.8,0.2917,0.00024,15.41725]
[1777342811809,32.42,77183.29,27.8,0.2917,0.00024,15.41725]
[1777342812291,32.42,77183.25,27.8,0.29169,0.00024,15.41702]
[1777342815786,32.42,77182.95,27.8,0.29162,0.00024,15.41504]
[1777342816306,32.42,77182.95,27.8,0.29162,0.00024,15.41504]
[1777342816454,32.42,77182.95,27.8,0.29162,0.00024,15.41504]
[1777342822805,32.42,77186.6,27.8,0.29246,0.00024,15.43648]
[1777342824792,32.42,77183.9,27.8,0.29182,0.00024,15.42017]
[1777342826933,32.42,77182.5,27.8,0.29148,0.00024,15.41168]
[1777342826957,32.42,77182.5,27.8,0.29148,0.00024,15.41168]
[1777342827352,32.42,77182.5,27.8,0.29148,0.00024,15.41168]
[1777342827397,32.42,77177.21,27.8,0.29024,0.00024,15.37977]
[1777342829411,32.42,77171.61,27.8,0.28892,0.00023,15.34578]
[1777342834446,32.42,77169.67,27.8,0.2884,0.00023,15.32815]
[1777342839481,32.41,77174.69,27.8,0.28957,0.00024,15.35844]
[1777342844705,32.41,77174.09,27.8,0.28942,0.00023,15.35462]
[1777342850558,32.41,77177.79,27.8,0.29028,0.00024,15.37658]
[1777342857607,32.41,77176.26,27.8,0.2899,0.00024,15.36683]
[1777342862630,32.4,77175.86,27.8,0.28979,0.00024,15.36404]
[1777342863020,32.4,77175.86,27.8,0.28979,0.00024,15.36404]
[1777342863023,32.4,77175.86,27.8,0.28979,0.00024,15.36404]
[1777342863338,32.4,77180.87,27.8,0.29096,0.00024,15.39418]
[1777342863649,32.4,77187.96,27.8,0.29264,0.00024,15.43677]
[1777342867677,32.4,77197.11,27.8,0.2948,0.00024,15.49126]
[1777342872712,32.4,77199.06,27.8,0.29525,0.00024,15.50248]
[1777342877747,32.4,77199.14,27.8,0.29525,0.00024,15.50259]
[1777342882782,32.4,77199.41,27.8,0.2953,0.00024,15.5039]
[1777342886361,32.39,77211.0,27.8,0.29805,0.00024,15.57206]
[1777342889163,32.39,77211.27,27.8,0.29811,0.00024,15.57353]
[1777342889526,32.39,77211.02,27.8,0.29804,0.00024,15.57182]
[1777342894866,32.39,77210.37,27.8,0.29779,0.00024,15.56152]
[1777342896472,32.39,77210.37,27.8,0.29779,0.00024,15.56152]
[1777342896507,32.39,77210.7,27.8,0.29787,0.00024,15.56337]
[1777342901786,32.38,77212.23,27.8,0.29821,0.00024,15.57175]
[1777342902922,32.38,77200.78,27.8,0.29548,0.00024,15.50404]
[1777342907957,32.38,77203.43,27.8,0.29609,0.00024,15.51932]
[1777342912992,32.37,77202.07,27.8,0.29575,0.00024,15.51081]
[1777342918026,32.37,77203.26,27.8,0.29601,0.00024,15.51751]
[1777342923061,32.37,77202.75,27.8,0.29588,0.00024,15.51415]
[1777342928098,32.37,77201.51,27.8,0.29557,0.00024,15.50649]
[1777342933133,32.37,77201.24,27.8,0.29549,0.00024,15.50458]
[1777342938169,32.36,77202.77,27.8,0.29584,0.00024,15.51332]
[1777342944210,32.36,77202.85,27.8,0.29585,0.00024,15.51336]
[1777342949307,32.36,77204.56,27.8,0.29624,0.00024,15.52318]
[1777342950251,32.36,77210.08,27.8,0.29755,0.00024,15.55562]
[1777342950642,32.36,77210.08,27.8,0.29755,0.00024,15.55562]
[1777342951259,32.36,77211.69,27.8,0.29788,0.00024,15.5594]
[1777342952002,32.36,77211.69,27.8,0.29788,0.00024,15.5594]
[1777342952715,32.36,77212.03,27.8,0.29796,0.00024,15.56136]
[1777342953273,32.36,77210.55,27.8,0.2976,0.00024,15.55257]
[1777342958308,32.35,77209.06,27.8,0.29723,0.00024,15.54339]
[1777342963344,32.35,77207.07,27.8,0.29674,0.00024,15.53134]
[1777342968378,32.35,77206.96,27.8,0.2967,0.00024,15.53039]
[1777342973415,32.35,77206.94,27.8,0.29668,0.00024,15.52997]
[1777342978450,32.34,77207.95,27.8,0.29691,0.00024,15.53562]
[1777342983485,32.34,77209.19,27.8,0.29719,0.00024,15.54262]
[1777342988520,32.34,77207.46,27.8,0.29677,0.00024,15.53205]
[1777342990057,32.34,77207.07,27.8,0.29667,0.00024,15.52968]
[1777342990534,32.34,77207.01,27.8,0.29665,0.00024,15.52927]
[1777342995569,32.34,77209.42,27.8,0.29722,0.00024,15.54335]
[1777343000604,32.34,77209.53,27.8,0.29724,0.00024,15.54379]
[1777343005641,32.33,77206.3,27.8,0.29646,0.00024,15.52455]
[1777343010678,32.33,77206.99,27.8,0.29662,0.00024,15.52849]
[1777343013997,32.33,77206.99,27.8,0.29657,0.00024,15.52278]
[1777343014941,32.33,77207.09,27.8,0.29659,0.00024,15.52334]
[1777343014964,32.33,77207.51,27.8,0.29669,0.00024,15.52581]
[1777343020498,32.33,77207.09,27.8,0.29658,0.00024,15.52306]
[1777343026790,32.33,77204.37,27.8,0.29592,0.00024,15.50668]
[1777343029956,32.33,77204.33,27.8,0.29591,0.00024,15.50637]
[1777343030057,32.33,77204.33,27.8,0.2959,0.00024,15.50634]
[1777343035854,32.32,77203.44,27.8,0.29567,0.00024,15.5005]
[1777343039249,32.32,77204.01,27.8,0.2958,0.00024,15.50369]
[1777343039350,32.32,77204.37,27.8,0.29587,0.00024,15.50562]
[1777343044917,32.32,77204.5,27.8,0.2959,0.00024,15.50623]
[1777343049952,32.32,77204.46,27.8,0.29588,0.00024,15.50582]
[1777343051625,32.32,77204.46,27.8,0.29588,0.00024,15.50582]
[1777343051666,32.32,77204.46,27.8,0.29588,0.00024,15.50582]
[1777343051723,32.32,77204.21,27.8,0.29582,0.00024,15.50428]
[1777343056598,32.32,77204.48,27.8,0.29587,0.00024,15.50557]
[1777343056688,32.32,77204.48,27.8,0.29587,0.00024,15.50557]
[1777343056771,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343056882,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057078,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057180,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057342,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057580,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057614,32.32,77204.48,27.8,0.29586,0.00024,15.50537]
[1777343057678,32.31,77191.22,27.8,0.29271,0.00024,15.42608]
[1777343058634,32.31,77191.22,27.8,0.29271,0.00024,15.42608]
[1777343058688,32.31,77170.36,27.8,0.28777,0.00024,15.29966]
[1777343058824,32.31,77170.36,27.8,0.28777,0.00024,15.29966]
[1777343059645,32.31,77170.36,27.8,0.28777,0.00024,15.29966]
[1777343059679,32.31,77170.36,27.8,0.28777,0.00024,15.29966]
[1777343059709,32.31,77170.36,27.8,0.28777,0.00024,15.29966]
[1777343059125,32.31,77162.23,27.8,0.28586,0.00023,15.24984]
[1777343060469,32.31,77159.82,27.8,0.28529,0.00023,15.23489]
[1777343064414,32.31,77161.43,27.8,0.28567,0.00023,15.24466]
[1777343064565,32.31,77161.79,27.8,0.28574,0.00023,15.24672]
[1777343067037,32.31,77160.34,27.8,0.2854,0.00023,15.23774]
[1777343067447,32.31,77154.64,27.8,0.28407,0.00023,15.20254]
[1777343069092,32.31,77151.98,27.8,0.28344,0.00023,15.18602]
[1777343069185,32.31,77151.91,27.8,0.28343,0.00023,15.18555]
[1777343071163,32.31,77151.96,27.8,0.28344,0.00023,15.18586]
[1777343071281,32.31,77151.96,27.8,0.28344,0.00023,15.18586]
[1777343072108,32.31,77138.21,27.8,0.28017,0.00023,15.09421]
[1777343076305,32.31,77134.13,27.8,0.27921,0.00023,15.06841]
[1777343077402,32.31,77133.68,27.8,0.27911,0.00023,15.06556]
[1777343082178,32.31,77141.45,27.8,0.28091,0.00023,15.11416]
[1777343086629,32.31,77140.88,27.8,0.28077,0.00023,15.11042]
[1777343086840,32.3,77140.9,27.8,0.28077,0.00023,15.11041]
[1777343087212,32.3,77143.72,27.8,0.28142,0.00023,15.12803]
[1777343092247,32.3,77146.43,27.8,0.28205,0.00023,15.14481]
[1777343097283,32.3,77146.75,27.8,0.28212,0.00023,15.1467]
[1777343099085,32.3,77147.31,27.8,0.28225,0.00023,15.15017]
[1777343099101,32.3,77147.31,27.8,0.28225,0.00023,15.15017]
[1777343099297,32.3,77146.57,27.8,0.28208,0.00023,15.14554]
[1777343100944,32.3,77147.22,27.8,0.28223,0.00023,15.14965]
[1777343106347,32.31,77142.4,27.8,0.28113,0.00023,15.12009]
[1777343111735,32.31,77141.11,27.8,0.28084,0.00023,15.11233]
[1777343112141,32.31,77139.19,27.8,0.2804,0.00023,15.1004]
[1777343112392,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113339,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113339,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113474,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113519,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113637,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113715,32.31,77137.22,27.8,0.27994,0.00023,15.08806]
[1777343113750,32.31,77130.22,27.8,0.27831,0.00023,15.044]
[1777343114013,32.31,77130.22,27.8,0.27831,0.00023,15.044]
[1777343114546,32.31,77130.22,27.8,0.27831,0.00023,15.044]
[1777343114620,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114813,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114836,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114841,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114847,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114970,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343114977,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343115063,32.31,77117.5,27.8,0.27537,0.00023,14.96335]
[1777343115754,32.31,77100.26,27.8,0.2714,0.00023,14.8529]
[1777343116778,32.31,77094.61,27.8,0.27011,0.00023,14.81645]
[1777343120898,32.31,77097.57,27.8,0.27079,0.00023,14.83568]
[1777343125506,32.31,77095.37,27.8,0.27029,0.00023,14.82153]
[1777343125587,32.31,77094.42,27.8,0.27007,0.00023,14.81543]
[1777343129098,32.31,77093.78,27.8,0.26992,0.00023,14.81126]
[1777343129221,32.31,77093.78,27.8,0.26992,0.00023,14.81126]
[1777343129566,32.31,77093.78,27.8,0.26992,0.00023,14.81126]
[1777343129599,32.31,77093.78,27.8,0.26992,0.00023,14.81126]
[1777343129721,32.31,77093.63,27.8,0.26989,0.00023,14.81029]
[1777343130806,32.31,77080.41,27.8,0.26687,0.00023,14.72433]
[1777343131507,32.31,77080.41,27.8,0.26687,0.00023,14.72433]
[1777343132551,32.31,77077.61,27.8,0.26618,0.00023,14.70024]
[1777343132954,32.31,77077.15,27.8,0.26607,0.00023,14.6972]
[1777343133093,32.31,77077.15,27.8,0.26607,0.00023,14.6972]
[1777343133274,32.31,77077.15,27.8,0.26607,0.00023,14.6972]
[1777343133546,32.31,77070.23,27.8,0.26451,0.00023,14.65188]
[1777343136109,32.31,77066.08,27.8,0.26357,0.00023,14.62466]
[1777343138164,32.31,77058.2,27.8,0.2618,0.00023,14.57278]
[1777343138377,32.31,77058.2,27.8,0.2618,0.00023,14.57278]
[1777343138755,32.31,77058.2,27.8,0.2618,0.00023,14.57278]
[1777343138768,32.31,77058.2,27.8,0.2618,0.00023,14.57278]
[1777343139587,32.31,77058.47,27.8,0.26186,0.00023,14.57472]
[1777343140839,32.31,77059.29,27.8,0.26205,0.00023,14.58017]
[1777343141601,32.31,77066.27,27.8,0.26365,0.00023,14.62706]
[1777343144185,32.31,77064.41,27.8,0.26324,0.00023,14.61488]
[1777343144509,32.31,77064.41,27.8,0.26324,0.00023,14.61488]
[1777343144530,32.31,77064.41,27.8,0.26324,0.00023,14.61488]
[1777343144622,32.31,77061.43,27.8,0.26257,0.00023,14.59528]
[1777343146627,32.31,77059.02,27.8,0.26202,0.00023,14.57937]
[1777343146665,32.31,77059.02,27.8,0.26202,0.00023,14.57937]
[1777343146685,32.31,77059.02,27.8,0.26202,0.00023,14.57937]
[1777343146815,32.31,77059.78,27.8,0.2622,0.00023,14.58442]
[1777343147711,32.31,77059.78,27.8,0.2622,0.00023,14.58442]
[1777343147742,32.31,77050.1,27.8,0.26002,0.00022,14.52019]
[1777343147837,32.31,77050.1,27.8,0.26002,0.00022,14.52019]
[1777343148363,32.31,77050.1,27.8,0.26002,0.00022,14.52019]
[1777343148649,32.31,77048.37,27.8,0.25963,0.00022,14.50867]
[1777343153684,32.31,77052.46,27.8,0.26055,0.00022,14.536]
[1777343154524,32.31,77052.46,27.8,0.26055,0.00022,14.536]
[1777343154653,32.31,77052.46,27.8,0.26055,0.00022,14.536]
[1777343154677,32.32,77052.46,27.8,0.26055,0.00022,14.53602]
[1777343156644,32.32,77053.04,27.8,0.26069,0.00022,14.54]
[1777343158720,32.32,77061.48,27.8,0.2626,0.00023,14.59616]
[1777343159665,32.32,77061.48,27.8,0.2626,0.00023,14.59616]
[1777343164587,32.32,77063.86,27.8,0.26314,0.00023,14.61214]
[1777343164644,32.32,77063.86,27.8,0.26314,0.00023,14.61214]
[1777343164766,32.32,77063.86,27.8,0.26314,0.00023,14.61214]
[1777343164793,32.32,77066.2,27.8,0.26367,0.00023,14.62758]
[1777343165770,32.32,77073.54,27.8,0.26534,0.00023,14.67587]
[1777343165844,32.32,77073.54,27.8,0.26534,0.00023,14.67587]
[1777343167099,32.32,77073.09,27.8,0.26524,0.00023,14.67299]
[1777343172819,32.32,77068.47,27.8,0.26421,0.00023,14.64315]
[1777343173846,32.32,77068.47,27.8,0.26421,0.00023,14.64315]
[1777343173975,32.32,77071.95,27.8,0.265,0.00023,14.66608]
[1777343174833,32.32,77074.11,27.8,0.26549,0.00023,14.68026]
[1777343177173,32.32,77070.31,27.8,0.26463,0.00023,14.65541]
[1777343178444,32.32,77070.04,27.8,0.26457,0.00023,14.65367]
[1777343180674,32.32,77068.54,27.8,0.26423,0.00023,14.64382]
[1777343185910,32.32,77064.65,27.8,0.26336,0.00023,14.61841]
[1777343187571,32.32,77064.65,27.8,0.26336,0.00023,14.61841]
[1777343188384,32.32,77065.43,27.8,0.26354,0.00023,14.62359]
[1777343188464,32.33,77064.35,27.8,0.26329,0.00023,14.6165]
[1777343189061,32.33,77064.35,27.8,0.26329,0.00023,14.6165]
[1777343192507,32.32,77062.4,27.8,0.26279,0.00023,14.59778]
[1777343192604,32.32,77062.37,27.8,0.26279,0.00023,14.59757]
[1777343194209,32.32,77061.12,27.8,0.2625,0.00023,14.58933]
[1777343194253,32.32,77061.12,27.8,0.2625,0.00023,14.58933]
[1777343194262,32.32,77061.12,27.8,0.2625,0.00023,14.58933]
[1777343194300,32.32,77061.12,27.8,0.2625,0.00023,14.58933]
[1777343194616,32.33,77061.04,27.8,0.26249,0.00023,14.58889]
[1777343196624,32.32,77053.11,27.8,0.2607,0.00022,14.53624]
[1777343199842,32.32,77054.09,27.8,0.26091,0.00022,14.54255]
[1777343205181,32.32,77050.88,27.8,0.26017,0.00022,14.52064]
[1777343210220,32.32,77048.55,27.8,0.25964,0.00022,14.50487]
[1777343215225,32.32,77051.23,27.8,0.26023,0.00022,14.52239]
[1777343215373,32.32,77051.23,27.8,0.26023,0.00022,14.52239]
[1777343215748,32.32,77052.88,27.8,0.2606,0.00022,14.53321]
[1777343219103,32.32,77058.42,27.8,0.26185,0.00023,14.57007]
[1777343219144,32.32,77057.78,27.8,0.2617,0.00023,14.56591]
[1777343220796,32.32,77057.78,27.8,0.2617,0.00023,14.56591]
[1777343220976,32.32,77055.44,27.8,0.26118,0.00022,14.55035]
[1777343222165,32.32,77044.89,27.8,0.25881,0.00022,14.48022]
[1777343227287,32.32,77040.78,27.8,0.2579,0.00022,14.45302]
[1777343232666,32.32,77042.44,27.8,0.25828,0.00022,14.46439]
[1777343233708,32.32,77042.2,27.8,0.25823,0.00022,14.46292]
[1777343233810,32.32,77042.4,27.8,0.25828,0.00022,14.46432]
[1777343235771,32.32,77041.92,27.8,0.25817,0.00022,14.46111]
[1777343235791,32.32,77042.26,27.8,0.25825,0.00022,14.46341]
[1777343237109,32.32,77042.36,27.8,0.25827,0.00022,14.46414]
[1777343237270,32.32,77051.25,27.8,0.26026,0.00022,14.52332]
[1777343240291,32.32,77057.18,27.8,0.2616,0.00022,14.56267]
[1777343241007,32.32,77057.18,27.8,0.2616,0.00022,14.56267]
[1777343242524,32.32,77057.88,27.8,0.26175,0.00023,14.56723]
[1777343242572,32.32,77057.88,27.8,0.26175,0.00023,14.56723]
[1777343242673,32.32,77058.6,27.8,0.26191,0.00023,14.57194]
[1777343243020,32.32,77058.6,27.8,0.26191,0.00023,14.57194]
[1777343245070,32.32,77059.62,27.8,0.26214,0.00023,14.57877]
[1777343245082,32.32,77059.62,27.8,0.26214,0.00023,14.57877]
[1777343248363,32.32,77066.17,27.8,0.26362,0.00023,14.62202]
[1777343251539,32.32,77065.45,27.8,0.26346,0.00023,14.61727]
[1777343251709,32.32,77065.45,27.8,0.26346,0.00023,14.61727]
[1777343252377,32.32,77058.95,27.8,0.26193,0.00023,14.56858]
[1777343254904,32.32,77057.26,27.8,0.26156,0.00022,14.55746]
[1777343255398,32.32,77050.72,27.8,0.26009,0.00022,14.51423]
[1777343258084,32.32,77046.87,27.8,0.25924,0.00022,14.48886]
[1777343258419,32.32,77046.66,27.8,0.25919,0.00022,14.48749]
[1777343261739,32.32,77046.58,27.8,0.25917,0.00022,14.48701]
[1777343261831,32.32,77046.52,27.8,0.25916,0.00022,14.48664]
[1777343262969,32.32,77044.14,27.8,0.25863,0.00022,14.47071]
[1777343263454,32.32,77043.76,27.8,0.25854,0.00022,14.46823]
[1777343267428,32.33,77043.4,27.8,0.25847,0.00022,14.46598]
[1777343267482,32.33,77042.63,27.8,0.2583,0.00022,14.4609]
[1777343268017,32.33,77042.63,27.8,0.2583,0.00022,14.4609]
[1777343268489,32.33,77041.82,27.8,0.25812,0.00022,14.45556]
[1777343271957,32.33,77043.28,27.8,0.25845,0.00022,14.46551]
[1777343277552,32.33,77048.53,27.8,0.25964,0.00022,14.50071]
[1777343281955,32.33,77047.72,27.8,0.25946,0.00022,14.49541]
[1777343291651,32.33,77047.43,27.8,0.2594,0.00022,14.49378]
[1777343296940,32.33,77045.35,27.8,0.25894,0.00022,14.48006]
[1777343297693,32.33,77041.95,27.8,0.25818,0.00022,14.45743]
[1777343302111,32.33,77039.75,27.8,0.25769,0.00022,14.44282]
[1777343302837,32.33,77039.75,27.8,0.25769,0.00022,14.44282]
[1777343302857,32.33,77039.75,27.8,0.25769,0.00022,14.44282]
[1777343304519,32.33,77039.01,27.8,0.25753,0.00022,14.43783]
[1777343304742,32.33,77039.25,27.8,0.25758,0.00022,14.43941]
[1777343306543,32.33,77039.53,27.8,0.25764,0.00022,14.44129]
[1777343308259,32.33,77039.6,27.8,0.25766,0.00022,14.44182]
[1777343308942,32.33,77039.6,27.8,0.25766,0.00022,14.44182]
[1777343312172,32.33,77039.58,27.8,0.2576,0.00022,14.43601]
[1777343312182,32.33,77039.58,27.8,0.2576,0.00022,14.43601]
[1777343312974,32.33,77040.3,27.8,0.25777,0.00022,14.44093]
[1777343313226,32.33,77040.3,27.8,0.25777,0.00022,14.44093]
[1777343313806,32.33,77039.86,27.8,0.25767,0.00022,14.43808]
[1777343318139,32.34,77040.41,27.8,0.25781,0.00022,14.44213]
[1777343318841,32.34,77040.26,27.8,0.25777,0.00022,14.44117]
[1777343322265,32.34,77041.49,27.8,0.25805,0.00022,14.44951]
[1777343322869,32.34,77040.54,27.8,0.25784,0.00022,14.44325]
[1777343324519,32.34,77040.58,27.8,0.25786,0.00022,14.44361]
[1777343329918,32.34,77041.55,27.8,0.25809,0.00022,14.45064]
[1777343330504,32.34,77041.55,27.8,0.25809,0.00022,14.45064]
[1777343330925,32.34,77042.59,27.8,0.25833,0.00022,14.45766]
[1777343335960,32.34,77045.15,27.8,0.2589,0.00022,14.47484]
[1777343336680,32.34,77045.15,27.8,0.2589,0.00022,14.47484]
[1777343336686,32.34,77045.15,27.8,0.2589,0.00022,14.47484]
[1777343336967,32.34,77046.22,27.8,0.25914,0.00022,14.48198]
[1777343342002,32.34,77046.31,27.8,0.25917,0.00022,14.48287]
[1777343347699,32.34,77048.24,27.8,0.25962,0.00022,14.49599]
[1777343347753,32.34,77046.57,27.8,0.25924,0.00022,14.48495]
[1777343352805,32.34,77041.66,27.8,0.25815,0.00022,14.4522]
[1777343356809,32.34,77041.58,27.8,0.25813,0.00022,14.45165]
[1777343359336,32.34,77040.92,27.8,0.25798,0.00022,14.44724]
[1777343365301,32.34,77041.44,27.8,0.2581,0.00022,14.45072]
[1777343367786,32.34,77041.15,27.8,0.25803,0.00022,14.44878]
[1777343368393,32.34,77040.23,27.8,0.25783,0.00022,14.44264]
[1777343368509,32.34,77040.23,27.8,0.25783,0.00022,14.44264]
[1777343368538,32.34,77040.23,27.8,0.25783,0.00022,14.44264]
[1777343369068,32.34,77039.77,27.8,0.25772,0.00022,14.43957]
[1777343369595,32.34,77039.77,27.8,0.25772,0.00022,14.43957]
[1777343369797,32.34,77028.93,27.8,0.25531,0.00022,14.36691]
[1777343375233,32.34,77026.24,27.8,0.25465,0.00022,14.34293]
[1777343378462,32.34,77025.14,27.8,0.2544,0.00022,14.3355]
[1777343384488,32.34,77026.65,27.8,0.25474,0.00022,14.34567]
[1777343386946,32.34,77026.53,27.8,0.25471,0.00022,14.34483]
[1777343387254,32.34,77026.32,27.8,0.25466,0.00022,14.34337]
[1777343387356,32.34,77026.32,27.8,0.25466,0.00022,14.34337]
[1777343387824,32.34,77018.24,27.8,0.25287,0.00022,14.28882]
[1777343388873,32.34,77011.39,27.8,0.25137,0.00022,14.24265]
[1777343393971,32.34,77010.93,27.8,0.25127,0.00022,14.23961]
[1777343399725,32.35,77010.17,27.8,0.25111,0.00022,14.23457]
[1777343400103,32.35,77010.14,27.8,0.2511,0.00022,14.23441]
[1777343400506,32.35,77010.14,27.8,0.2511,0.00022,14.23441]
[1777343400528,32.35,77010.14,27.8,0.2511,0.00022,14.23441]
[1777343400599,32.35,77010.14,27.8,0.2511,0.00022,14.23441]
[1777343400687,32.35,77010.14,27.8,0.2511,0.00022,14.23441]
[1777343401760,32.35,77001.42,27.8,0.24918,0.00022,14.17505]
[1777343403230,32.35,77000.07,27.8,0.24889,0.00022,14.16587]
[1777343403870,32.35,77000.07,27.8,0.24889,0.00022,14.16587]
[1777343403888,32.35,77000.07,27.8,0.24889,0.00022,14.16587]
[1777343403916,32.35,77000.07,27.8,0.24889,0.00022,14.16587]
[1777343403916,32.35,77000.07,27.8,0.24889,0.00022,14.16587]
[1777343404034,32.35,76997.74,27.8,0.24838,0.00022,14.15]
[1777343404261,32.35,76997.74,27.8,0.24838,0.00022,14.15]
[1777343404319,32.35,76997.74,27.8,0.24838,0.00022,14.15]
[1777343404461,32.35,76997.74,27.8,0.24838,0.00022,14.15]
[1777343404671,32.35,76997.74,27.8,0.24838,0.00022,14.15]
[1777343405079,32.35,76989.2,27.8,0.24652,0.00022,14.09159]
[1777343405181,32.35,76989.2,27.8,0.24652,0.00022,14.09159]
[1777343405188,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343405194,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343405246,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343405287,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343405302,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343406019,32.35,76989.2,27.7,0.24652,0.00022,14.09159]
[1777343406076,32.36,77008.48,27.7,0.25086,0.00022,14.22685]
[1777343406976,32.36,77008.48,27.7,0.25086,0.00022,14.22685]
[1777343407068,32.37,77026.84,27.7,0.25499,0.00022,14.35298]
[1777343409931,32.38,77031.22,27.7,0.25597,0.00022,14.3827]
[1777343409950,32.38,77033.31,27.7,0.25644,0.00022,14.39684]
[1777343414410,32.38,77032.38,27.7,0.25624,0.00022,14.39074]
[1777343416593,32.38,77028.7,27.7,0.25542,0.00022,14.36613]
[1777343417650,32.38,77028.76,27.7,0.25544,0.00022,14.36659]
[1777343422767,32.38,77027.09,27.7,0.25508,0.00022,14.35567]
[1777343428801,32.38,77028.32,27.7,0.25536,0.00022,14.3643]
[1777343434182,32.38,77030.22,27.7,0.25573,0.00022,14.37157]
[1777343434206,32.38,77030.22,27.7,0.25573,0.00022,14.37157]
[1777343434263,32.38,77030.22,27.7,0.25573,0.00022,14.37157]
[1777343435016,32.38,77030.22,27.7,0.25573,0.00022,14.37157]
[1777343434758,32.38,77022.2,27.7,0.25396,0.00022,14.3177]
[1777343435653,32.38,77017.13,27.7,0.25284,0.00022,14.28349]
[1777343436806,32.38,77009.96,27.7,0.25126,0.00022,14.23499]
[1777343437155,32.38,77009.96,27.7,0.25126,0.00022,14.23499]
[1777343438775,32.38,77006.4,27.7,0.25048,0.00022,14.21092]
[1777343439768,32.38,77005.21,27.7,0.25022,0.00022,14.20296]
[1777343442772,32.39,77004.6,27.7,0.2501,0.00022,14.1992]
[1777343444770,32.39,77005.76,27.7,0.25036,0.00022,14.20734]
[1777343445972,32.39,77006.3,27.7,0.25048,0.00022,14.21112]
[1777343446158,32.39,77005.92,27.7,0.2504,0.00022,14.20865]
[1777343446286,32.39,77005.92,27.7,0.2504,0.00022,14.20865]
[1777343446475,32.39,77005.92,27.7,0.2504,0.00022,14.20865]
[1777343446730,32.39,76999.11,27.7,0.24891,0.00022,14.16228]
[1777343451498,32.39,76996.97,27.7,0.24845,0.00022,14.14789]
[1777343451657,32.39,76996.97,27.7,0.24845,0.00022,14.14789]
[1777343452426,32.39,76999.28,27.7,0.24895,0.00022,14.16371]
[1777343452772,32.39,77004.61,27.7,0.25013,0.00022,14.20016]
[1777343453772,32.39,77004.61,27.7,0.25013,0.00022,14.20016]
[1777343458897,32.39,77006.01,27.7,0.25046,0.00022,14.21032]
[1777343459526,32.39,77006.01,27.7,0.25046,0.00022,14.21032]
[1777343459606,32.39,77006.01,27.7,0.25046,0.00022,14.21032]
[1777343459620,32.39,77006.01,27.7,0.25046,0.00022,14.21032]
[1777343459904,32.39,77003.33,27.7,0.24987,0.00022,14.19221]
[1777343460924,32.39,77003.33,27.7,0.24987,0.00022,14.19221]
[1777343462305,32.4,77004.72,27.7,0.25018,0.00022,14.20177]
[1777343462393,32.4,77004.72,27.7,0.25018,0.00022,14.20177]
[1777343462925,32.4,77006.96,27.7,0.25068,0.00022,14.21711]
[1777343464382,32.4,77006.51,27.7,0.25058,0.00022,14.21416]
[1777343464453,32.4,77006.51,27.7,0.25058,0.00022,14.21416]
[1777343464939,32.4,77001.41,27.7,0.24946,0.00022,14.17948]
[1777343465216,32.4,77001.41,27.7,0.24946,0.00022,14.17948]
[1777343470800,32.4,76999.97,27.7,0.24915,0.00022,14.16991]
[1777343476016,32.4,77000.48,27.7,0.24928,0.00022,14.17366]
[1777343481051,32.4,77000.8,27.7,0.24935,0.00022,14.17608]
[1777343481267,32.4,77000.8,27.7,0.24935,0.00022,14.17608]
[1777343484032,32.4,76999.94,27.7,0.24917,0.00022,14.17032]
[1777343485252,32.4,77006.6,27.7,0.25063,0.00022,14.21572]
[1777343494141,32.4,77004.29,27.7,0.25007,0.00022,14.19434]
[1777343495341,32.4,77006.46,27.7,0.25055,0.00022,14.20912]
[1777343495878,32.4,77006.46,27.7,0.25055,0.00022,14.20912]
[1777343496156,32.4,77010.74,27.7,0.25149,0.00022,14.23816]
[1777343501030,32.4,77011.28,27.7,0.25162,0.00022,14.24208]
[1777343501932,32.4,77014.43,27.7,0.25232,0.00022,14.26356]
[1777343502297,32.4,77015.01,27.7,0.25245,0.00022,14.26755]
[1777343503525,32.4,77016.95,27.7,0.25288,0.00022,14.2807]
[1777343506059,32.4,77017.48,27.7,0.253,0.00022,14.28432]
[1777343506174,32.4,77017.48,27.7,0.253,0.00022,14.28432]
[1777343506816,32.41,77013.37,27.7,0.25209,0.00022,14.25662]
[1777343508243,32.41,77005.37,27.7,0.25033,0.00022,14.20239]
[1777343513256,32.41,77006.14,27.7,0.25052,0.00022,14.20806]
[1777343513320,32.41,77006.14,27.7,0.25052,0.00022,14.20806]
[1777343516139,32.41,77000.27,27.7,0.24923,0.00022,14.16816]
[1777343519075,32.41,76995.58,27.7,0.24825,0.00022,14.13772]
[1777343521543,32.42,76995.8,27.7,0.24835,0.00022,14.14078]
[1777343523345,32.42,76996.12,27.7,0.24843,0.00022,14.1431]
[1777343524015,32.42,76996.12,27.7,0.24843,0.00022,14.1431]
[1777343525273,32.42,77001.01,27.7,0.2495,0.00022,14.17655]
[1777343528062,32.42,76999.95,27.7,0.24927,0.00022,14.16943]
[1777343533418,32.42,76994.08,27.7,0.24798,0.00022,14.12931]
[1777343538453,32.42,76994.56,27.7,0.24808,0.00022,14.13241]
[1777343543939,32.42,76994.12,27.7,0.24798,0.00022,14.12923]
[1777343547367,32.42,76993.88,27.7,0.24792,0.00022,14.12745]
[1777343547382,32.42,76993.88,27.7,0.24792,0.00022,14.12745]
[1777343547418,32.42,76993.88,27.7,0.24792,0.00022,14.12745]
[1777343547505,32.42,76993.88,27.7,0.24792,0.00022,14.12745]
[1777343547626,32.42,76993.88,27.7,0.24792,0.00022,14.12745]
[1777343548074,32.42,76990.34,27.7,0.24715,0.00022,14.10321]
[1777343548919,32.42,76984.48,27.7,0.24587,0.00022,14.06309]
[1777343553941,32.42,76983.28,27.7,0.24555,0.00022,14.0491]
[1777343554038,32.42,76983.54,27.7,0.24561,0.00022,14.05092]
[1777343556444,32.42,76988.06,27.7,0.2466,0.00022,14.08199]
[1777343561773,32.42,76987.79,27.7,0.24654,0.00022,14.08019]
[1777343566464,32.42,76988.57,27.7,0.24671,0.00022,14.08561]
[1777343568135,32.42,76987.43,27.7,0.24647,0.00022,14.07781]
[1777343568137,32.42,76987.43,27.7,0.24647,0.00022,14.07781]
[1777343569465,32.42,76988.21,27.7,0.24664,0.00022,14.08318]
[1777343569755,32.42,76988.21,27.7,0.24664,0.00022,14.08318]
[1777343569808,32.42,76988.21,27.7,0.24664,0.00022,14.08318]
[1777343570018,32.42,76988.21,27.7,0.24664,0.00022,14.08318]
[1777343572010,32.42,76994.78,27.7,0.24808,0.00022,14.12843]
[1777343575853,32.43,77001.22,27.7,0.2495,0.00022,14.17255]
[1777343582768,32.43,77000.82,27.7,0.24942,0.00022,14.16998]
[1777343587891,32.43,77000.7,27.7,0.2494,0.00022,14.1693]
[1777343587989,32.43,77001.01,27.7,0.24946,0.00022,14.17144]
[1777343593845,32.43,77004.79,27.7,0.25032,0.00022,14.19793]
[1777343598880,32.43,77005.69,27.7,0.25054,0.00022,14.20462]
[1777343603711,32.44,77005.54,27.7,0.25052,0.00022,14.20407]
[1777343603916,32.44,77005.59,27.7,0.25053,0.00022,14.20452]
[1777343608951,32.44,77001.58,27.7,0.24966,0.00022,14.17735]
[1777343613308,32.44,77002.5,27.7,0.2498,0.00022,14.17786]
[1777343613986,32.44,77003.77,27.7,0.25008,0.00022,14.18663]
[1777343619193,32.44,77004.96,27.7,0.25036,0.00022,14.19523]
[1777343625063,32.45,77001.56,27.7,0.24965,0.00022,14.17303]
[1777343628068,32.45,77001.19,27.7,0.24958,0.00022,14.17082]
[1777343630710,32.45,77001.46,27.7,0.24965,0.00022,14.17311]
[1777343633633,32.45,77000.71,27.7,0.2495,0.00022,14.16847]
[1777343633788,32.45,77000.71,27.7,0.2495,0.00022,14.16847]
[1777343634072,32.45,77000.71,27.7,0.2495,0.00022,14.16847]
[1777343634126,32.45,76996.27,27.7,0.24853,0.00022,14.13833]
[1777343636140,32.45,76989.73,27.7,0.24711,0.00022,14.09396]
[1777343639081,32.46,76989.88,27.7,0.24715,0.00022,14.09532]
[1777343639160,32.46,76989.02,27.7,0.24697,0.00022,14.0896]
[1777343640675,32.46,76988.43,27.7,0.24685,0.00022,14.08562]
[1777343641175,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642055,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642258,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642271,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642294,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642385,32.46,76982.59,27.7,0.24558,0.00022,14.04568]
[1777343642763,32.46,76980.75,27.7,0.24518,0.00022,14.03315]
[1777343642889,32.46,76980.75,27.7,0.24518,0.00022,14.03315]
[1777343642904,32.46,76980.75,27.7,0.24518,0.00022,14.03315]
[1777343643254,32.46,76969.09,27.7,0.24266,0.00022,13.95287]
[1777343643503,32.46,76969.09,27.7,0.24266,0.00022,13.95287]
[1777343645093,32.46,76967.9,27.7,0.24241,0.00022,13.94496]
[1777343645173,32.46,76967.9,27.7,0.24241,0.00022,13.94496]
[1777343647217,32.46,76958.31,27.7,0.24036,0.00021,13.87924]
[1777343648130,32.46,76958.31,27.7,0.24036,0.00021,13.87924]
[1777343648134,32.46,76958.31,27.7,0.24036,0.00021,13.87924]
[1777343648162,32.46,76958.31,27.7,0.24036,0.00021,13.87924]
[1777343648224,32.46,76956.3,27.7,0.23994,0.00021,13.86555]
[1777343649015,32.46,76956.3,27.7,0.23994,0.00021,13.86555]
[1777343650120,32.46,76955.17,27.7,0.2397,0.00021,13.85789]
[1777343650151,32.46,76955.17,27.7,0.2397,0.00021,13.85789]
[1777343650240,32.46,76949.56,27.7,0.23851,0.00021,13.81905]
[1777343651887,32.46,76947.42,27.7,0.23806,0.00021,13.80426]
[1777343652254,32.47,76949.51,27.7,0.23851,0.00021,13.81897]
[1777343656489,32.47,76946.58,27.7,0.23791,0.00021,13.79956]
[1777343657289,32.47,76944.87,27.7,0.23755,0.00021,13.78777]
[1777343657743,32.47,76944.87,27.7,0.23755,0.00021,13.78777]
[1777343658104,32.47,76944.87,27.7,0.23755,0.00021,13.78777]
[1777343658317,32.47,76944.87,27.7,0.23755,0.00021,13.78777]
[1777343658342,32.47,76944.87,27.7,0.23755,0.00021,13.78777]
[1777343658528,32.47,76946.27,27.7,0.23786,0.00021,13.79769]
[1777343659302,32.47,76949.08,27.7,0.23847,0.00021,13.81762]
[1777343659688,32.47,76949.08,27.7,0.23847,0.00021,13.81762]
[1777343660310,32.47,76949.77,27.7,0.23862,0.00021,13.82275]
[1777343662873,32.48,76950.3,27.7,0.23875,0.00021,13.82682]
[1777343664769,32.48,76949.9,27.7,0.23868,0.00021,13.82443]
[1777343664794,32.48,76949.9,27.7,0.23868,0.00021,13.82443]
[1777343664840,32.48,76949.9,27.7,0.23868,0.00021,13.82443]
[1777343664862,32.48,76949.9,27.7,0.23868,0.00021,13.82443]
[1777343665320,32.48,76949.9,27.7,0.23868,0.00021,13.82443]
[1777343665345,32.48,76943.0,27.7,0.23721,0.00021,13.77652]
[1777343666147,32.48,76943.0,27.7,0.23721,0.00021,13.77652]
[1777343667328,32.48,76940.47,27.7,0.23667,0.00021,13.75897]
[1777343667523,32.48,76940.47,27.7,0.23667,0.00021,13.75897]
[1777343669080,32.48,76939.19,27.7,0.23641,0.00021,13.75032]
[1777343672016,32.48,76936.35,27.7,0.23582,0.00021,13.73076]
[1777343672305,32.48,76936.35,27.7,0.23582,0.00021,13.73076]
[1777343672399,32.48,76936.03,27.7,0.23569,0.00021,13.72291]
[1777343672554,32.48,76936.03,27.7,0.23569,0.00021,13.72291]
[1777343675016,32.49,76932.21,27.7,0.2349,0.00021,13.69653]
[1777343676225,32.49,76931.24,27.7,0.2347,0.00021,13.68994]
[1777343676230,32.49,76931.24,27.7,0.2347,0.00021,13.68994]
[1777343677845,32.49,76933.34,27.7,0.23515,0.00021,13.70488]
[1777343677847,32.49,76933.34,27.7,0.23515,0.00021,13.70488]
[1777343679653,32.49,76936.7,27.7,0.23587,0.00021,13.72881]
[1777343679656,32.49,76936.7,27.7,0.23587,0.00021,13.72881]
[1777343679757,32.49,76941.35,27.7,0.23687,0.00021,13.76149]
[1777343681584,32.49,76944.06,27.7,0.23745,0.00021,13.78055]
[1777343682423,32.49,76944.99,27.7,0.23765,0.00021,13.78715]
[1777343682712,32.49,76944.99,27.7,0.23765,0.00021,13.78715]
[1777343686015,32.49,76949.71,27.7,0.23868,0.00021,13.82055]
[1777343686401,32.49,76950.77,27.7,0.23892,0.00021,13.82829]
[1777343691113,32.5,76959.1,27.7,0.24072,0.00021,13.88647]
[1777343697231,32.5,76957.16,27.7,0.24032,0.00021,13.87368]
[1777343702272,32.5,76957.31,27.7,0.24037,0.00021,13.87517]
[1777343702513,32.5,76957.71,27.7,0.24046,0.00021,13.87828]
[1777343702576,32.5,76957.71,27.7,0.24046,0.00021,13.87828]
[1777343702957,32.5,76957.71,27.7,0.24046,0.00021,13.87828]
[1777343703126,32.5,76954.98,27.7,0.23988,0.00021,13.85947]
[1777343704004,32.5,76954.98,27.7,0.23988,0.00021,13.85947]
[1777343704106,32.5,76946.07,27.7,0.23798,0.00021,13.79761]
[1777343707810,32.51,76942.89,27.7,0.2373,0.00021,13.77564]
[1777343708479,32.51,76941.57,27.7,0.23703,0.00021,13.76663]
[1777343709923,32.51,76941.03,27.7,0.23691,0.00021,13.76286]
[1777343710113,32.51,76941.03,27.7,0.23691,0.00021,13.76286]
[1777343710691,32.51,76940.42,27.7,0.23679,0.00021,13.75882]
[1777343714012,32.51,76943.4,27.7,0.23743,0.00021,13.77983]
[1777343719310,32.51,76939.88,27.7,0.2367,0.00021,13.75582]
[1777343721464,32.51,76936.87,27.7,0.23607,0.00021,13.73513]
[1777343722048,32.51,76936.87,27.7,0.23607,0.00021,13.73513]
[1777343724342,32.51,76943.39,27.7,0.23747,0.00021,13.78091]
[1777343732448,32.52,76943.67,27.7,0.23749,0.00021,13.77768]
[1777343732527,32.52,76943.67,27.7,0.23749,0.00021,13.77768]
[1777343737849,32.52,76940.07,27.7,0.23674,0.00021,13.75313]
[1777343742884,32.52,76941.69,27.7,0.2371,0.00021,13.76512]
[1777343746430,32.52,76941.48,27.7,0.23706,0.00021,13.76385]
[1777343746431,32.52,76941.48,27.7,0.23706,0.00021,13.76385]
[1777343756983,32.53,76939.69,27.7,0.23672,0.00021,13.75265]
[1777343759188,32.53,76940.83,27.7,0.23697,0.00021,13.7607]
[1777343765042,32.53,76936.64,27.7,0.2361,0.00021,13.7321]
[1777343766305,32.53,76936.64,27.7,0.2361,0.00021,13.7321]
[1777343766467,32.53,76936.64,27.7,0.2361,0.00021,13.7321]
[1777343766549,32.53,76936.64,27.7,0.2361,0.00021,13.7321]
[1777343766627,32.53,76935.87,27.7,0.23594,0.00021,13.72683]
[1777343766984,32.53,76935.87,27.7,0.23594,0.00021,13.72683]
[1777343767459,32.53,76922.78,27.7,0.23317,0.00021,13.63507]
[1777343769588,32.53,76929.3,27.7,0.23456,0.00021,13.68121]
[1777343770739,32.53,76929.33,27.7,0.23457,0.00021,13.68158]
[1777343771358,32.53,76929.33,27.7,0.23457,0.00021,13.68158]
[1777343771629,32.54,76929.12,27.7,0.23453,0.00021,13.68027]
[1777343771825,32.54,76929.12,27.7,0.23453,0.00021,13.68027]
[1777343771921,32.54,76929.12,27.7,0.23453,0.00021,13.68027]
[1777343771963,32.54,76929.12,27.7,0.23453,0.00021,13.68027]
[1777343772091,32.54,76937.81,27.7,0.23638,0.00021,13.74123]
[1777343773433,32.54,76944.94,27.7,0.2379,0.00021,13.79115]
[1777343773783,32.54,76944.94,27.7,0.2379,0.00021,13.79115]
[1777343773791,32.54,76944.94,27.7,0.2379,0.00021,13.79115]
[1777343773892,32.54,76944.94,27.7,0.2379,0.00021,13.79115]
[1777343774105,32.54,76951.0,27.7,0.2392,0.00021,13.83331]
[1777343775295,32.54,76951.0,27.7,0.2392,0.00021,13.83331]
[1777343775625,32.54,76948.22,27.7,0.2386,0.00021,13.814]
[1777343776453,32.54,76948.22,27.7,0.2386,0.00021,13.814]
[1777343776210,32.54,76941.98,27.7,0.23727,0.00021,13.77059]
[1777343781275,32.54,76938.24,27.7,0.23649,0.00021,13.74486]
[1777343787196,32.54,76939.49,27.7,0.23678,0.00021,13.75435]
[1777343788987,32.54,76939.68,27.7,0.23682,0.00021,13.75578]
[1777343794245,32.55,76938.44,27.7,0.23651,0.00021,13.74182]
[1777343796258,32.55,76944.92,27.7,0.2379,0.00021,13.78717]
[1777343797574,32.55,76947.68,27.7,0.23849,0.00021,13.8064]
[1777343797617,32.55,76947.68,27.7,0.23849,0.00021,13.8064]
[1777343798408,32.55,76947.68,27.7,0.23849,0.00021,13.8064]
[1777343799768,32.55,76945.15,27.7,0.23796,0.00021,13.78898]
[1777343799879,32.55,76945.15,27.7,0.23796,0.00021,13.78898]
[1777343803034,32.55,76942.18,27.7,0.23733,0.00021,13.76847]
[1777343808343,32.55,76942.61,27.7,0.23743,0.00021,13.77187]
[1777343813388,32.55,76942.97,27.7,0.23752,0.00021,13.77466]
[1777343818089,32.55,76940.36,27.7,0.23698,0.00021,13.75691]
[1777343823448,32.56,76938.23,27.7,0.23654,0.00021,13.7426]
[1777343823523,32.56,76938.23,27.7,0.23654,0.00021,13.7426]
[1777343825393,32.56,76939.95,27.7,0.23691,0.00021,13.75468]
[1777343825452,32.56,76939.95,27.7,0.23691,0.00021,13.75468]
[1777343825462,32.56,76938.21,27.7,0.23654,0.00021,13.74262]
[1777343827476,32.56,76930.37,27.7,0.23488,0.00021,13.68789]
[1777343827857,32.56,76930.37,27.7,0.23488,0.00021,13.68789]
[1777343830399,32.56,76928.22,27.7,0.23443,0.00021,13.67294]
[1777343834208,32.56,76926.92,27.7,0.23416,0.00021,13.66402]
[1777343840363,32.56,76924.02,27.7,0.23355,0.00021,13.64397]
[1777343842796,32.56,76923.38,27.7,0.23343,0.00021,13.63974]
[1777343843016,32.56,76923.38,27.7,0.23343,0.00021,13.63974]
[1777343845009,32.56,76928.59,27.7,0.23453,0.00021,13.67643]
[1777343845875,32.56,76933.42,27.7,0.23556,0.00021,13.71027]
[1777343846226,32.56,76933.42,27.7,0.23556,0.00021,13.71027]
[1777343847042,32.56,76937.26,27.7,0.23637,0.00021,13.73706]
[1777343847142,32.56,76939.72,27.7,0.23689,0.00021,13.75418]
[1777343852430,32.56,76940.93,27.7,0.23716,0.00021,13.76288]
[1777343852453,32.56,76940.93,27.7,0.23716,0.00021,13.76288]
[1777343852950,32.56,76945.34,27.7,0.23804,0.00021,13.78776]
[1777343853025,32.56,76945.34,27.7,0.23804,0.00021,13.78776]
[1777343853058,32.56,76945.34,27.7,0.23804,0.00021,13.78776]
[1777343853146,32.56,76946.61,27.7,0.23831,0.00021,13.79663]
[1777343856161,32.57,76953.25,27.7,0.23974,0.00021,13.84309]
[1777343860966,32.57,76953.44,27.7,0.2398,0.00021,13.84487]
[1777343861041,32.57,76953.44,27.7,0.2398,0.00021,13.84487]
[1777343861083,32.57,76953.44,27.7,0.2398,0.00021,13.84487]
[1777343861106,32.57,76953.44,27.7,0.2398,0.00021,13.84487]
[1777343861534,32.57,76953.87,27.7,0.2399,0.00021,13.84795]
[1777343861717,32.57,76930.9,27.7,0.235,0.00021,13.68809]
[1777343866737,32.57,76928.67,27.7,0.23454,0.00021,13.67273]
[1777343872793,32.57,76930.14,27.7,0.23486,0.00021,13.68326]
[1777343874931,32.57,76928.98,27.7,0.23461,0.00021,13.67524]
[1777343876822,32.57,76920.95,27.7,0.23292,0.00021,13.61911]
[1777343880282,32.57,76919.8,27.7,0.23269,0.00021,13.61126]
[1777343885884,32.58,76912.93,27.7,0.23127,0.00021,13.56395]
[1777343891098,32.58,76910.82,27.7,0.23086,0.00021,13.54997]
[1777343891108,32.58,76910.82,27.7,0.23086,0.00021,13.54997]
[1777343892385,32.58,76909.67,27.7,0.23062,0.00021,13.54205]
[1777343898518,32.59,76909.21,27.7,0.23056,0.00021,13.53979]
[1777343904013,32.59,76908.14,27.7,0.23038,0.00021,13.53365]
[1777343910055,32.6,76908.51,27.7,0.23049,0.00021,13.53759]
[1777343915094,32.6,76907.26,27.7,0.2302,0.00021,13.52371]
[1777343915210,32.6,76907.26,27.7,0.2302,0.00021,13.52371]
[1777343915369,32.6,76907.26,27.7,0.2302,0.00021,13.52371]
[1777343915373,32.6,76907.26,27.7,0.2302,0.00021,13.52371]
[1777343915570,32.6,76905.49,27.7,0.22984,0.00021,13.51171]
[1777343915835,32.6,76905.49,27.7,0.22984,0.00021,13.51171]
[1777343915860,32.6,76905.49,27.7,0.22984,0.00021,13.51171]
[1777343916064,32.6,76905.49,27.7,0.22984,0.00021,13.51171]
[1777343916528,32.6,76893.64,27.7,0.22736,0.00021,13.42772]
[1777343917312,32.6,76893.64,27.7,0.22736,0.00021,13.42772]
[1777343918016,32.6,76892.39,27.7,0.22711,0.00021,13.41894]
[1777343920444,32.6,76900.09,27.7,0.22872,0.00021,13.47366]
[1777343921890,32.6,76898.91,27.7,0.22847,0.00021,13.4654]
[1777343921964,32.6,76898.91,27.7,0.22847,0.00021,13.4654]
[1777343922047,32.6,76898.91,27.7,0.22847,0.00021,13.4654]
[1777343922830,32.6,76893.82,27.7,0.22741,0.00021,13.4294]
[1777343927090,32.61,76887.02,27.7,0.22602,0.00021,13.38163]
[1777343930148,32.61,76880.46,27.7,0.22468,0.00021,13.33552]
[1777343930524,32.61,76880.46,27.7,0.22468,0.00021,13.33552]
[1777343930537,32.61,76872.44,27.7,0.22303,0.00021,13.27853]
[1777343931781,32.62,76868.68,27.7,0.22235,0.00021,13.25464]
[1777343932602,32.63,76867.44,27.7,0.22215,0.00021,13.24764]
[1777343933162,32.63,76867.44,27.7,0.22215,0.00021,13.24764]
[1777343933229,32.64,76858.89,27.7,0.22046,0.0002,13.18835]
[1777343938264,32.69,76861.51,27.7,0.22135,0.0002,13.21932]
[1777343940619,32.7,76860.86,27.7,0.22128,0.0002,13.21701]
[1777343940852,32.71,76858.48,27.7,0.22087,0.0002,13.20237]
[1777343941605,32.71,76858.48,27.7,0.22087,0.0002,13.20237]
[1777343945146,32.75,76850.4,27.7,0.21954,0.0002,13.1556]
[1777343945581,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945731,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945812,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945843,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945884,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945888,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343945923,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946038,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946045,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946125,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946221,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946271,32.76,76845.52,27.7,0.21864,0.0002,13.12371]
[1777343946487,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343946856,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343946962,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947030,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947173,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947285,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947539,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947610,32.76,76815.2,27.7,0.21255,0.0002,12.9054]
[1777343947699,32.76,76782.12,28.3,0.20602,0.0002,12.66505]
[1777343947773,32.76,76782.12,28.3,0.20602,0.0002,12.66505]
[1777343948178,32.76,76782.12,28.3,0.20602,0.0002,12.66505]
[1777343948252,32.76,76782.12,28.3,0.20602,0.0002,12.66505]
[1777343948473,32.76,76782.12,28.3,0.20602,0.0002,12.66505]
[1777343948539,32.77,76759.33,28.3,0.2016,0.00019,12.49835]
[1777343948700,32.77,76759.33,28.3,0.2016,0.00019,12.49835]
[1777343948919,32.77,76759.33,28.3,0.2016,0.00019,12.49835]
[1777343949285,32.77,76759.33,28.3,0.2016,0.00019,12.49835]
[1777343949318,32.77,76759.33,28.3,0.2016,0.00019,12.49835]
[1777343949523,32.77,76749.62,28.3,0.19977,0.00019,12.42891]
[1777343949916,32.77,76749.62,28.3,0.19977,0.00019,12.42891]
[1777343950107,32.77,76749.62,28.3,0.19977,0.00019,12.42891]
[1777343950440,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343950727,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343950900,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343950971,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343951024,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343951140,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343951251,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343951318,32.79,76742.3,28.3,0.19848,0.00019,12.37917]
[1777343951365,32.8,76734.0,28.3,0.19702,0.00019,12.32271]
[1777343951786,32.8,76734.0,28.3,0.19702,0.00019,12.32271]
[1777343952080,32.8,76734.0,28.3,0.19702,0.00019,12.32271]
[1777343952594,32.8,76734.0,28.3,0.19702,0.00019,12.32271]
[1777343952623,32.82,76728.36,28.3,0.19604,0.00019,12.28476]
[1777343953537,32.82,76728.36,28.3,0.19604,0.00019,12.28476]
[1777343953746,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343953939,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343954017,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343954194,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343954439,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343954493,32.84,76726.92,28.3,0.19592,0.00019,12.28]
[1777343954567,32.84,76703.44,28.3,0.19152,0.00019,12.10714]
[1777343955234,32.84,76703.44,28.3,0.19152,0.00019,12.10714]
[1777343956768,32.88,76702.1,28.3,0.19159,0.00019,12.10964]
[1777343956805,32.88,76702.1,28.3,0.19159,0.00019,12.10964]
[1777343957413,32.91,76700.19,28.3,0.19143,0.00019,12.10333]
[1777343957769,32.91,76700.19,28.3,0.19143,0.00019,12.10333]
[1777343959550,32.94,76696.18,28.3,0.19089,0.00019,12.0815]
[1777343959556,32.94,76696.18,28.3,0.19089,0.00019,12.0815]
[1777343960169,32.97,76693.06,28.3,0.19051,0.00019,12.06644]
[1777343960255,32.97,76693.06,28.3,0.19051,0.00019,12.06644]
[1777343960580,32.99,76688.57,28.3,0.18984,0.00019,12.03953]
[1777343961774,33.01,76687.01,28.3,0.18972,0.00019,12.03452]
[1777343963148,33.03,76687.65,28.3,0.19,0.00019,12.04567]
[1777343963457,33.05,76696.31,28.3,0.19177,0.00019,12.11559]
[1777343964479,33.05,76696.31,28.3,0.19177,0.00019,12.11559]
[1777343964539,33.08,76705.17,28.3,0.19358,0.00019,12.1871]
[1777343965332,33.08,76705.17,28.3,0.19358,0.00019,12.1871]
[1777343965402,33.08,76705.17,28.3,0.19358,0.00019,12.1871]
[1777343965539,33.1,76712.29,28.3,0.1951,0.00019,12.24638]
[1777343965681,33.1,76712.29,28.3,0.1951,0.00019,12.24638]
[1777343966124,33.1,76712.29,28.3,0.1951,0.00019,12.24638]
[1777343966478,33.13,76721.7,28.3,0.19705,0.00019,12.32194]
[1777343966767,33.13,76721.7,28.3,0.19705,0.00019,12.32194]
[1777343966840,33.13,76721.7,28.3,0.19705,0.00019,12.32194]
[1777343966856,33.13,76721.7,28.3,0.19705,0.00019,12.32194]
[1777343967191,33.13,76721.7,28.3,0.19705,0.00019,12.32194]
[1777343967486,33.15,76736.95,28.3,0.20013,0.00019,12.44031]
[1777343968004,33.15,76736.95,28.3,0.20013,0.00019,12.44031]
[1777343968631,33.15,76736.95,28.3,0.20013,0.00019,12.44031]
[1777343968493,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343968705,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343968946,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343969036,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343969037,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343969191,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343969526,33.18,76748.4,28.3,0.20252,0.00019,12.53076]
[1777343969543,33.2,76765.8,28.3,0.206,0.00019,12.66153]
[1777343969724,33.2,76765.8,28.3,0.206,0.00019,12.66153]
[1777343970542,33.2,76765.8,28.3,0.206,0.00019,12.66153]
[1777343970616,33.2,76765.8,28.3,0.206,0.00019,12.66153]
[1777343970620,33.2,76774.51,28.3,0.2077,0.00019,12.72467]
[1777343971380,33.2,76774.51,28.3,0.2077,0.00019,12.72467]
[1777343973917,33.21,76781.29,28.3,0.20899,0.00019,12.76862]
[1777343975692,33.21,76773.92,28.3,0.20758,0.00019,12.71651]
[1777343975718,33.21,76773.92,28.3,0.20758,0.00019,12.71651]
[1777343975966,33.21,76773.92,28.3,0.20758,0.00019,12.71651]
[1777343976558,33.21,76753.38,28.3,0.20362,0.00019,12.56869]
[1777343977659,33.21,76746.51,28.3,0.20232,0.00019,12.51942]
[1777343980643,33.22,76742.95,28.3,0.20166,0.00019,12.49458]
[1777343980686,33.23,76733.27,28.3,0.19995,0.00019,12.42931]
[1777343982363,33.24,76732.33,28.3,0.19979,0.00019,12.42306]
[1777343982607,33.24,76738.91,28.3,0.20105,0.00019,12.47132]
[1777343984616,33.26,76746.44,28.3,0.20263,0.00019,12.53118]
[1777343984858,33.26,76746.44,28.3,0.20263,0.00019,12.53118]
[1777343989902,33.31,76744.44,28.3,0.20261,0.00019,12.53001]
[1777343990721,33.31,76744.44,28.3,0.20261,0.00019,12.53001]
[1777343991042,33.31,76744.44,28.3,0.20261,0.00019,12.53001]
[1777343991087,33.31,76744.44,28.3,0.20261,0.00019,12.53001]
[1777343991621,33.31,76744.44,28.3,0.20261,0.00019,12.53001]
[1777343991674,33.33,76753.65,28.3,0.20455,0.00019,12.603]
[1777343992130,33.33,76753.65,28.3,0.20455,0.00019,12.603]
[1777343992677,33.35,76746.98,28.3,0.20339,0.00019,12.55902]
[1777343994083,33.36,76744.39,28.3,0.20302,0.00019,12.54492]
[1777343994112,33.36,76744.39,28.3,0.20302,0.00019,12.54492]
[1777343994694,33.38,76741.64,28.3,0.20262,0.00019,12.52986]
[1777343995191,33.38,76741.64,28.3,0.20262,0.00019,12.52986]
[1777343995336,33.38,76741.64,28.3,0.20262,0.00019,12.52986]
[1777343995683,33.38,76741.64,28.3,0.20262,0.00019,12.52986]
[1777343995692,33.38,76741.64,28.3,0.20263,0.00019,12.53026]
[1777343995945,33.38,76741.64,28.3,0.20263,0.00019,12.53026]
[1777343996017,33.38,76741.64,28.3,0.20263,0.00019,12.53026]
[1777343996593,33.38,76721.68,28.3,0.19885,0.00019,12.38634]
[1777343997266,33.38,76721.68,28.3,0.19885,0.00019,12.38634]
[1777343997457,33.38,76704.46,28.3,0.19563,0.00019,12.26186]
[1777344001375,33.39,76704.01,28.3,0.19556,0.00019,12.25904]
[1777344001543,33.39,76704.01,28.3,0.19556,0.00019,12.25904]
[1777344001644,33.39,76705.63,28.3,0.19587,0.00019,12.27121]
[1777344002466,33.39,76705.63,28.3,0.19587,0.00019,12.27121]
[1777344004455,33.39,76711.17,28.3,0.19692,0.00019,12.31171]
[1777344004529,33.39,76711.17,28.3,0.19692,0.00019,12.31171]
[1777344005287,33.39,76711.19,28.3,0.19694,0.00019,12.31249]
[1777344005441,33.39,76711.19,28.3,0.19694,0.00019,12.31249]
[1777344005491,33.39,76717.54,28.3,0.19814,0.00019,12.35871]
[1777344005929,33.39,76724.26,28.3,0.1994,0.00019,12.40728]
[1777344007417,33.39,76724.26,28.3,0.1994,0.00019,12.40728]
[1777344007497,33.39,76724.26,28.3,0.1994,0.00019,12.40728]
[1777344007548,33.39,76715.73,28.3,0.19781,0.00019,12.34621]
[1777344008118,33.39,76705.96,28.3,0.19598,0.00019,12.27545]
[1777344009580,33.4,76690.05,28.3,0.19305,0.00018,12.1608]
[1777344012362,33.42,76696.5,28.3,0.19438,0.00019,12.21278]
[1777344014689,33.42,76694.65,28.3,0.19404,0.00019,12.19935]
[1777344016551,33.44,76699.12,28.3,0.19507,0.00019,12.2397]
[1777344020816,33.46,76697.79,28.3,0.19496,0.00019,12.23502]
[1777344020842,33.46,76697.79,28.3,0.19496,0.00019,12.23502]
[1777344022401,33.46,76700.36,28.3,0.19544,0.00019,12.25397]
[1777344022709,33.47,76708.26,28.3,0.19693,0.00019,12.31166]
[1777344025700,33.47,76709.86,28.3,0.19724,0.00019,12.32347]
[1777344025983,33.47,76711.78,28.3,0.19761,0.00019,12.33774]
[1777344026010,33.47,76711.78,28.3,0.19761,0.00019,12.33774]
[1777344026016,33.47,76711.78,28.3,0.19761,0.00019,12.33774]
[1777344026264,33.47,76711.78,28.3,0.19761,0.00019,12.33774]
[1777344026334,33.47,76711.78,28.3,0.19761,0.00019,12.33774]
[1777344030963,33.47,76715.74,28.3,0.19836,0.00019,12.36692]
[1777344034691,33.47,76712.48,28.3,0.1977,0.00019,12.33778]
[1777344036327,33.47,76716.72,28.3,0.1985,0.00019,12.36873]
[1777344036742,33.47,76716.72,28.3,0.1985,0.00019,12.36873]
[1777344036760,33.47,76716.72,28.3,0.1985,0.00019,12.36873]
[1777344041769,33.48,76719.74,28.3,0.19909,0.00019,12.39128]
[1777344047444,33.48,76719.84,28.3,0.19912,0.00019,12.39266]
[1777344047465,33.48,76719.84,28.3,0.19912,0.00019,12.39266]
[1777344047708,33.48,76719.84,28.3,0.19912,0.00019,12.39266]
[1777344047994,33.48,76721.89,28.3,0.19952,0.00019,12.40768]
[1777344048108,33.48,76721.89,28.3,0.19952,0.00019,12.40768]
[1777344048189,33.48,76732.93,28.3,0.2016,0.00019,12.48711]
[1777344049086,33.48,76740.36,28.3,0.20302,0.00019,12.54079]
[1777344051754,33.49,76742.66,28.3,0.20353,0.00019,12.56011]
[1777344051792,33.49,76742.66,28.3,0.20353,0.00019,12.56011]
[1777344051924,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052019,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052105,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052134,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052304,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052714,33.5,76742.6,28.3,0.20359,0.00019,12.56223]
[1777344052355,33.5,76727.47,28.3,0.20072,0.00019,12.45371]
[1777344053764,33.5,76715.7,28.3,0.19852,0.00019,12.36916]
[1777344058767,33.5,76720.01,28.3,0.19934,0.00019,12.40078]
[1777344059156,33.51,76713.03,28.3,0.19803,0.00019,12.35062]
[1777344059804,33.51,76713.03,28.3,0.19803,0.00019,12.35062]
[1777344059883,33.51,76713.03,28.3,0.19803,0.00019,12.35062]
[1777344060163,33.51,76706.23,28.3,0.19677,0.00019,12.30168]
[1777344060927,33.51,76706.23,28.3,0.19677,0.00019,12.30168]
[1777344061654,33.51,76706.23,28.3,0.19677,0.00019,12.30168]
[1777344061723,33.51,76705.7,28.3,0.19667,0.00019,12.29794]
[1777344067213,33.52,76709.68,28.3,0.19749,0.00019,12.32938]
[1777344068336,33.52,76709.68,28.3,0.19749,0.00019,12.32938]
[1777344071941,33.54,76716.01,28.3,0.19883,0.00019,12.38089]
[1777344076745,33.55,76718.74,28.3,0.19946,0.00019,12.40514]
[1777344076780,33.55,76718.74,28.3,0.19946,0.00019,12.40514]
[1777344077751,33.56,76728.28,28.3,0.20133,0.00019,12.47631]
[1777344081195,33.57,76730.79,28.3,0.20181,0.00019,12.49443]
[1777344083712,33.57,76735.28,28.3,0.20266,0.00019,12.52664]
[1777344084332,33.57,76735.86,28.3,0.20277,0.00019,12.53087]
[1777344085630,33.57,76735.86,28.3,0.20277,0.00019,12.53087]
[1777344085772,33.57,76735.86,28.3,0.20277,0.00019,12.53087]
[1777344085641,33.57,76736.89,28.3,0.20297,0.00019,12.53833]
[1777344085806,33.57,76736.89,28.3,0.20297,0.00019,12.53833]
[1777344087142,33.57,76735.77,28.3,0.20276,0.00019,12.53055]
[1777344087158,33.57,76735.77,28.3,0.20276,0.00019,12.53055]
[1777344087160,33.57,76735.77,28.3,0.20276,0.00019,12.53055]
[1777344087270,33.57,76735.77,28.3,0.20276,0.00019,12.53055]
[1777344087352,33.57,76742.62,28.3,0.20406,0.00019,12.57968]
[1777344091496,33.57,76742.69,28.3,0.20408,0.00019,12.58037]
[1777344093276,33.57,76739.04,28.3,0.20333,0.00019,12.54834]
[1777344096928,33.57,76741.67,28.3,0.20383,0.00019,12.5675]
[1777344099022,33.57,76743.22,28.3,0.20413,0.00019,12.57872]
[1777344099437,33.57,76750.45,28.3,0.20552,0.00019,12.63051]
[1777344101769,33.58,76756.04,28.3,0.20661,0.00019,12.67146]
[1777344102517,33.58,76755.23,28.3,0.20648,0.00019,12.66633]
[1777344102577,33.58,76755.23,28.3,0.20648,0.00019,12.66633]
[1777344102803,33.58,76759.33,28.3,0.20727,0.00019,12.69559]
[1777344104569,33.57,76750.92,28.3,0.20563,0.00019,12.63464]
[1777344105602,33.57,76750.92,28.3,0.20563,0.00019,12.63464]
[1777344108807,33.57,76748.7,28.3,0.2052,0.00019,12.61884]
[1777344108500,33.57,76740.02,28.3,0.20355,0.00019,12.55687]
[1777344108835,33.57,76740.02,28.3,0.20355,0.00019,12.55687]
[1777344108908,33.57,76740.02,28.3,0.20355,0.00019,12.55687]
[1777344109021,33.57,76740.02,28.3,0.20355,0.00019,12.55687]
[1777344109507,33.57,76731.78,28.3,0.20199,0.00019,12.49784]
[1777344113534,33.57,76724.82,28.3,0.20068,0.00019,12.44807]
[1777344118570,33.58,76722.39,28.3,0.20023,0.00019,12.43104]
[1777344123605,33.58,76726.89,28.3,0.20109,0.00019,12.46372]
[1777344127217,33.58,76723.52,28.3,0.20046,0.00019,12.43973]
[1777344128388,33.58,76720.98,28.3,0.19999,0.00019,12.42158]
[1777344129768,33.58,76721.39,28.3,0.20007,0.00019,12.42464]
[1777344133304,33.58,76728.24,28.3,0.20137,0.00019,12.47412]
[1777344136963,33.58,76732.76,28.3,0.20222,0.00019,12.50669]
[1777344137010,33.58,76732.76,28.3,0.20222,0.00019,12.50669]
[1777344137016,33.58,76732.76,28.3,0.20222,0.00019,12.50669]
[1777344137704,33.58,76739.58,28.3,0.20352,0.00019,12.55564]
[1777344138278,33.58,76739.58,28.3,0.20352,0.00019,12.55564]
[1777344143745,33.58,76742.27,28.3,0.20405,0.00019,12.57539]
[1777344144763,33.58,76742.27,28.3,0.20405,0.00019,12.57539]
[1777344144770,33.58,76742.27,28.3,0.20405,0.00019,12.57539]
[1777344144796,33.58,76742.52,28.3,0.2041,0.00019,12.57724]
[1777344146767,33.59,76749.49,28.3,0.20543,0.00019,12.62737]
[1777344149773,33.59,76753.72,28.3,0.20625,0.00019,12.6578]
[1777344154823,33.59,76753.68,28.3,0.20619,0.00019,12.6522]
[1777344159704,33.59,76756.6,28.3,0.20677,0.00019,12.67346]
[1777344162756,33.6,76759.81,28.3,0.20744,0.00019,12.69826]
[1777344162763,33.6,76759.81,28.3,0.20744,0.00019,12.69826]
[1777344162787,33.6,76759.81,28.3,0.20744,0.00019,12.69826]
[1777344162834,33.6,76759.81,28.3,0.20744,0.00019,12.69826]
[1777344162859,33.6,76759.81,28.3,0.20746,0.00019,12.69893]
[1777344162985,33.6,76759.81,28.3,0.20746,0.00019,12.69893]
[1777344163042,33.6,76759.81,28.3,0.20746,0.00019,12.69893]
[1777344163211,33.6,76759.81,28.3,0.20746,0.00019,12.69893]
[1777344163313,33.6,76753.01,28.3,0.20615,0.00019,12.65055]
[1777344164871,33.59,76732.64,28.3,0.20223,0.00019,12.50334]
[1777344164977,33.59,76732.64,28.3,0.20223,0.00019,12.50334]
[1777344165016,33.59,76732.64,28.3,0.20223,0.00019,12.50334]
[1777344165308,33.59,76733.76,28.3,0.20244,0.00019,12.51136]
[1777344166190,33.6,76740.23,28.3,0.20367,0.00019,12.55776]
[1777344171017,33.6,76741.46,28.3,0.20392,0.00019,12.56689]
[1777344173020,33.6,76738.84,28.3,0.20342,0.00019,12.54836]
[1777344174912,33.6,76742.31,28.3,0.20409,0.00019,12.57335]
[1777344174963,33.6,76742.76,28.3,0.20418,0.00019,12.57663]
[1777344177769,33.6,76746.99,28.3,0.20499,0.00019,12.607]
[1777344182778,33.6,76745.6,28.3,0.20475,0.00019,12.59802]
[1777344184789,33.6,76744.78,28.3,0.20459,0.00019,12.59233]
[1777344190322,33.61,76749.39,28.3,0.2055,0.00019,12.626]
[1777344190383,33.61,76749.57,28.3,0.20553,0.00019,12.6274]
[1777344193865,33.61,76745.08,28.3,0.20468,0.00019,12.59553]
[1777344193898,33.61,76745.26,28.3,0.20472,0.00019,12.5969]
[1777344195855,33.61,76754.76,28.3,0.20654,0.00019,12.6648]
[1777344201779,33.61,76756.3,28.3,0.20684,0.00019,12.67608]
[1777344207189,33.61,76755.75,28.3,0.20675,0.00019,12.67269]
[1777344212413,33.61,76759.64,28.3,0.20744,0.00019,12.6946]
[1777344212768,33.61,76759.64,28.3,0.20744,0.00019,12.6946]
[1777344218252,33.61,76761.03,28.3,0.20771,0.00019,12.70482]
[1777344223301,33.62,76761.91,28.3,0.20789,0.00019,12.71139]
[1777344224169,33.62,76761.91,28.3,0.20789,0.00019,12.71139]
[1777344226976,33.62,76756.33,28.3,0.20682,0.00019,12.67191]
[1777344231985,33.62,76754.58,28.3,0.2065,0.00019,12.66]
[1777344238418,33.62,76756.23,28.3,0.20684,0.00019,12.67251]
[1777344243769,33.62,76755.89,28.3,0.20679,0.00019,12.67052]
[1777344244129,33.62,76755.97,28.3,0.20681,0.00019,12.67131]
[1777344244188,33.62,76755.97,28.3,0.20681,0.00019,12.67131]
[1777344244228,33.62,76755.97,28.3,0.20681,0.00019,12.67131]
[1777344244258,33.62,76755.97,28.3,0.20681,0.00019,12.67131]
[1777344244562,33.62,76755.97,28.3,0.20681,0.00019,12.67131]
[1777344244663,33.62,76751.63,28.3,0.20598,0.00019,12.64042]
[1777344246043,33.62,76749.03,28.3,0.20548,0.00019,12.62191]
[1777344251606,33.62,76745.63,28.3,0.20484,0.00019,12.59798]
[1777344254757,33.63,76746.44,28.3,0.205,0.00019,12.60395]
[1777344258626,33.63,76740.04,28.3,0.20379,0.00019,12.55858]
[1777344258723,33.63,76739.41,28.3,0.20368,0.00019,12.55419]
[1777344263940,33.63,76735.69,28.3,0.20297,0.00019,12.52752]
[1777344264764,33.63,76735.67,28.3,0.20296,0.00019,12.52736]
[1777344269118,33.63,76734.62,28.3,0.20276,0.00019,12.51977]
[1777344271858,33.63,76730.01,28.3,0.20189,0.00019,12.48684]
[1777344276580,33.63,76725.47,28.3,0.20097,0.00019,12.44851]
[1777344276584,33.63,76725.47,28.3,0.20097,0.00019,12.44851]
[1777344276629,33.63,76725.47,28.3,0.20097,0.00019,12.44851]
[1777344276769,33.63,76725.47,28.3,0.20097,0.00019,12.44851]
[1777344276870,33.63,76721.28,28.3,0.20019,0.00019,12.41858]
[1777344277514,33.63,76721.28,28.3,0.20019,0.00019,12.41858]
[1777344277692,33.63,76713.08,28.3,0.19865,0.00019,12.35971]
[1777344278358,33.63,76713.08,28.3,0.19865,0.00019,12.35971]
[1777344279859,33.63,76712.39,28.3,0.19852,0.00019,12.35479]
[1777344280503,33.63,76709.99,28.3,0.19807,0.00019,12.3376]
[1777344281212,33.63,76710.39,28.3,0.19815,0.00019,12.34053]
[1777344281226,33.63,76710.39,28.3,0.19815,0.00019,12.34053]
[1777344281234,33.63,76710.39,28.3,0.19815,0.00019,12.34053]
[1777344281721,33.63,76713.61,28.3,0.19876,0.00019,12.36386]
[1777344283770,33.63,76716.16,28.3,0.19924,0.00019,12.38235]
[1777344287585,33.63,76712.82,28.3,0.19863,0.00019,12.35909]
[1777344288768,33.63,76709.74,28.3,0.19806,0.00019,12.33718]
[1777344291263,33.64,76709.46,28.3,0.19803,0.00019,12.33585]
[1777344296327,33.64,76704.71,28.3,0.19718,0.00019,12.30285]
[1777344300765,33.64,76699.66,28.3,0.19627,0.00019,12.26762]
[1777344300854,33.64,76699.95,28.3,0.19633,0.00019,12.26999]
[1777344305889,33.65,76697.14,28.3,0.19582,0.00019,12.25034]
[1777344309683,33.65,76693.08,28.3,0.19508,0.00018,12.22157]
[1777344309692,33.65,76693.08,28.3,0.19508,0.00018,12.22157]
[1777344309756,33.65,76693.08,28.3,0.19508,0.00018,12.22157]
[1777344309759,33.65,76693.08,28.3,0.19508,0.00018,12.22157]
[1777344309996,33.65,76693.08,28.3,0.19508,0.00018,12.22157]
[1777344310023,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310177,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310257,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310486,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310654,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310723,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344311017,33.65,76686.73,28.3,0.19391,0.00018,12.17598]
[1777344310924,33.65,76697.17,28.3,0.19585,0.00019,12.2514]
[1777344311272,33.65,76697.17,28.3,0.19585,0.00019,12.2514]
[1777344311975,33.65,76708.61,28.3,0.19798,0.00019,12.33375]
[1777344312091,33.65,76708.61,28.3,0.19798,0.00019,12.33375]
[1777344316890,33.65,76711.18,28.3,0.19846,0.00019,12.35231]
[1777344317386,33.65,76714.89,28.3,0.19915,0.00019,12.37891]
[1777344317974,33.65,76729.56,28.3,0.20191,0.00019,12.48403]
[1777344319369,33.65,76733.22,28.3,0.20261,0.00019,12.51016]
[1777344319380,33.65,76733.22,28.3,0.20261,0.00019,12.51016]
[1777344319632,33.65,76733.22,28.3,0.20261,0.00019,12.51016]
[1777344319922,33.65,76733.22,28.3,0.20261,0.00019,12.51016]
[1777344320017,33.65,76733.22,28.3,0.20261,0.00019,12.51016]
[1777344319990,33.65,76740.17,28.3,0.20393,0.00019,12.55987]
[1777344321559,33.65,76741.29,28.3,0.20414,0.00019,12.5679]
[1777344325016,33.65,76736.71,28.3,0.20327,0.00019,12.53538]
[1777344326307,33.65,76734.13,28.3,0.20279,0.00019,12.51711]
[1777344326470,33.65,76734.13,28.3,0.20279,0.00019,12.51711]
[1777344326620,33.65,76734.13,28.3,0.20279,0.00019,12.51711]
[1777344326800,33.65,76734.13,28.3,0.20279,0.00019,12.51711]
[1777344327042,33.65,76710.63,28.3,0.19837,0.00019,12.34881]
[1777344327813,33.65,76710.63,28.3,0.19837,0.00019,12.34881]
[1777344328366,33.65,76705.18,28.3,0.19735,0.00019,12.30966]
[1777344333449,33.65,76705.77,28.3,0.1974,0.00019,12.30793]
[1777344333597,33.65,76705.77,28.3,0.1974,0.00019,12.30793]
[1777344333814,33.65,76705.77,28.3,0.1974,0.00019,12.30793]
[1777344333857,33.65,76705.77,28.3,0.1974,0.00019,12.30793]
[1777344334019,33.65,76705.77,28.3,0.1974,0.00019,12.30793]
[1777344334194,33.65,76703.19,28.3,0.19692,0.00019,12.28945]
[1777344334444,33.65,76703.19,28.3,0.19692,0.00019,12.28945]
[1777344335098,33.65,76713.55,28.3,0.19885,0.00019,12.36391]
[1777344336605,33.65,76722.64,28.3,0.20055,0.00019,12.4289]
[1777344338338,33.65,76723.69,28.3,0.20075,0.00019,12.43641]
[1777344344161,33.65,76722.96,28.3,0.2006,0.00019,12.43044]
[1777344347255,33.65,76726.75,28.3,0.2013,0.00019,12.45733]
[1777344349399,33.65,76728.7,28.3,0.20166,0.00019,12.47085]
[1777344355515,33.64,76735.44,28.3,0.20291,0.00019,12.51807]
[1777344355583,33.64,76735.44,28.3,0.20291,0.00019,12.51807]
[1777344355595,33.64,76735.44,28.3,0.20291,0.00019,12.51807]
[1777344355616,33.64,76735.94,28.3,0.20299,0.00019,12.52125]
[1777344357579,33.64,76737.72,28.3,0.20333,0.00019,12.53404]
[1777344359117,33.64,76738.75,28.3,0.20353,0.00019,12.54147]
[1777344365308,33.64,76737.23,28.3,0.20325,0.00019,12.53105]
[1777344370343,33.65,76739.36,28.3,0.20366,0.00019,12.54658]
[1777344373925,33.65,76739.95,28.3,0.20378,0.00019,12.55091]
[1777344374474,33.65,76740.2,28.3,0.20383,0.00019,12.5528]
[1777344375870,33.65,76753.74,28.3,0.20641,0.00019,12.64916]
[1777344378679,33.65,76752.99,28.3,0.20626,0.00019,12.64376]
[1777344383799,33.65,76753.23,28.3,0.2063,0.00019,12.64522]
[1777344387933,33.64,76746.62,28.3,0.20503,0.00019,12.59787]
[1777344389068,33.64,76746.62,28.3,0.20503,0.00019,12.59787]
[1777344389130,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389187,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389234,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389524,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389579,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389652,33.64,76747.04,28.3,0.20511,0.00019,12.60086]
[1777344389754,33.64,76740.29,28.3,0.20383,0.00019,12.55274]
[1777344390313,33.64,76740.29,28.3,0.20383,0.00019,12.55274]
[1777344391434,33.64,76736.03,28.3,0.20301,0.00019,12.52207]
[1777344391880,33.64,76728.58,28.3,0.20153,0.00019,12.46252]
[1777344393273,33.64,76725.21,28.3,0.20088,0.00019,12.43804]
[1777344395770,33.64,76725.72,28.3,0.20097,0.00019,12.44146]
[1777344400541,33.64,76730.54,28.3,0.20187,0.00019,12.47531]
[1777344401376,33.64,76731.91,28.3,0.20212,0.00019,12.48496]
[1777344401380,33.64,76731.91,28.3,0.20212,0.00019,12.48496]
[1777344403852,33.64,76740.17,28.3,0.20369,0.00019,12.54394]
[1777344404015,33.64,76740.17,28.3,0.20369,0.00019,12.54394]
[1777344404117,33.64,76741.67,28.3,0.20397,0.00019,12.55452]
[1777344404955,33.64,76741.67,28.3,0.20397,0.00019,12.55452]
[1777344409095,33.64,76748.12,28.3,0.2052,0.00019,12.60072]
[1777344410185,33.64,76747.97,28.3,0.20517,0.00019,12.59967]
[1777344410235,33.64,76747.97,28.3,0.20517,0.00019,12.59967]
[1777344411016,33.64,76747.97,28.3,0.20517,0.00019,12.59967]
[1777344411118,33.64,76738.17,28.3,0.20331,0.00019,12.52971]
[1777344411488,33.64,76738.17,28.3,0.20331,0.00019,12.52971]
[1777344413974,33.64,76730.45,28.3,0.20184,0.00019,12.47419]
[1777344414768,33.64,76730.32,28.3,0.20181,0.00019,12.47312]
[1777344420700,33.63,76731.58,28.3,0.20202,0.00019,12.48117]
[1777344423044,33.63,76733.58,28.3,0.20239,0.00019,12.49533]
[1777344423049,33.63,76733.58,28.3,0.20239,0.00019,12.49533]
[1777344423721,33.63,76725.36,28.3,0.20083,0.00019,12.43619]
[1777344425084,33.63,76725.36,28.3,0.20083,0.00019,12.43619]
[1777344426918,33.63,76723.16,28.3,0.20042,0.00019,12.42026]
[1777344432784,33.63,76721.7,28.3,0.20013,0.00019,12.40922]
[1777344435708,33.63,76721.92,28.3,0.20016,0.00019,12.41062]
[1777344440840,33.62,76724.88,28.3,0.2007,0.00019,12.43116]
[1777344443704,33.62,76724.83,28.3,0.20069,0.00019,12.43056]
[1777344444898,33.62,76724.86,28.3,0.20069,0.00019,12.43065]
[1777344444922,33.62,76724.86,28.3,0.20069,0.00019,12.43065]
[1777344444934,33.62,76724.86,28.3,0.20069,0.00019,12.43065]
[1777344445012,33.62,76724.86,28.3,0.20069,0.00019,12.43065]
[1777344445113,33.62,76724.96,28.3,0.2007,0.00019,12.43124]
[1777344445770,33.62,76724.96,28.3,0.2007,0.00019,12.43124]
[1777344445875,33.62,76733.06,28.3,0.20223,0.00019,12.4892]
[1777344446901,33.62,76733.06,28.3,0.20223,0.00019,12.4892]
[1777344447770,33.62,76733.23,28.3,0.20226,0.00019,12.49034]
[1777344450299,33.62,76735.71,28.3,0.20272,0.00019,12.50783]
[1777344454404,33.62,76732.7,28.3,0.20208,0.00019,12.47998]
[1777344454410,33.62,76732.7,28.3,0.20208,0.00019,12.47998]
[1777344454939,33.62,76733.19,28.3,0.20217,0.00019,12.48333]
[1777344456896,33.62,76733.15,28.3,0.20216,0.00019,12.48288]
[1777344456953,33.62,76733.14,28.3,0.20215,0.00019,12.48266]
[1777344460042,33.62,76735.07,28.3,0.20251,0.00019,12.49619]
[1777344460062,33.62,76735.07,28.3,0.20251,0.00019,12.49619]
[1777344460082,33.62,76733.84,28.3,0.20227,0.00019,12.48725]
[1777344460413,33.62,76733.84,28.3,0.20227,0.00019,12.48725]
[1777344460981,33.62,76722.45,28.3,0.20012,0.00019,12.40554]
[1777344463770,33.62,76724.34,28.3,0.20047,0.00019,12.41898]
[1777344466146,33.62,76725.29,28.3,0.20065,0.00019,12.42565]
[1777344470177,33.61,76726.52,28.3,0.20087,0.00019,12.43425]
[1777344479106,33.61,76722.87,28.3,0.20016,0.00019,12.40722]
[1777344481346,33.61,76727.26,28.3,0.20099,0.00019,12.43859]
[1777344481684,33.61,76727.26,28.3,0.20099,0.00019,12.43859]
[1777344481731,33.61,76727.26,28.3,0.20099,0.00019,12.43859]
[1777344481904,33.61,76727.26,28.3,0.20099,0.00019,12.43859]
[1777344487163,33.61,76719.97,28.3,0.19961,0.00019,12.38616]
[1777344492198,33.61,76718.24,28.3,0.19928,0.00019,12.37373]
[1777344492704,33.61,76718.24,28.3,0.19928,0.00019,12.37373]
[1777344492708,33.61,76718.24,28.3,0.19928,0.00019,12.37373]
[1777344492713,33.61,76718.24,28.3,0.19928,0.00019,12.37373]
[1777344498240,33.61,76714.31,28.3,0.19856,0.00019,12.34577]
[1777344500436,33.61,76714.6,28.3,0.19861,0.00019,12.3479]
[1777344501570,33.61,76714.74,28.3,0.19864,0.00019,12.34897]
[1777344501899,33.61,76706.98,28.3,0.19719,0.00019,12.2933]
[1777344503666,33.61,76704.74,28.3,0.19677,0.00019,12.27718]
[1777344503718,33.61,76704.74,28.3,0.19677,0.00019,12.27718]
[1777344503811,33.61,76704.74,28.3,0.19677,0.00019,12.27718]
[1777344504120,33.61,76704.84,28.3,0.1968,0.00019,12.27814]
[1777344507303,33.61,76698.3,28.3,0.19558,0.00019,12.23106]
[1777344512338,33.61,76692.34,28.3,0.19441,0.00018,12.18211]
[1777344515985,33.61,76692.05,28.3,0.19437,0.00018,12.18024]
[1777344516679,33.61,76689.91,28.3,0.19397,0.00018,12.16489]
[1777344516941,33.61,76689.91,28.3,0.19397,0.00018,12.16489]
[1777344517015,33.61,76689.91,28.3,0.19397,0.00018,12.16489]
[1777344517195,33.61,76689.91,28.3,0.19397,0.00018,12.16489]
[1777344517223,33.61,76689.9,28.3,0.19397,0.00018,12.16491]
[1777344518163,33.62,76699.21,28.3,0.1957,0.00019,12.23222]
[1777344518872,33.62,76707.21,28.3,0.19719,0.00019,12.28992]
[1777344523000,33.62,76711.06,28.3,0.19792,0.00019,12.31778]
[1777344526617,33.62,76715.05,28.3,0.19867,0.00019,12.34668]
[1777344527443,33.62,76706.66,28.3,0.1971,0.00019,12.28647]
[1777344531160,33.62,76699.77,28.3,0.19584,0.00019,12.23742]
[1777344536506,33.62,76700.9,28.3,0.19607,0.00019,12.24628]
[1777344538674,33.62,76700.83,28.3,0.19606,0.00019,12.24607]
[1777344539015,33.62,76700.83,28.3,0.19606,0.00019,12.24607]
[1777344539117,33.62,76700.24,28.3,0.19595,0.00019,12.24197]
[1777344540523,33.62,76695.9,28.3,0.19515,0.00019,12.21073]
[1777344546576,33.62,76695.29,28.3,0.19504,0.00019,12.20657]
[1777344551838,33.63,76694.34,28.3,0.19487,0.00019,12.19989]
[1777344556435,33.63,76696.35,28.3,0.19525,0.00019,12.21463]
[1777344557695,33.63,76697.34,28.3,0.19544,0.00019,12.2218]
[1777344558463,33.63,76696.78,28.3,0.19533,0.00019,12.21779]
[1777344559771,33.63,76697.02,28.3,0.19538,0.00019,12.21955]
[1777344562745,33.63,76696.92,28.3,0.19536,0.00019,12.21891]
[1777344562753,33.63,76696.92,28.3,0.19536,0.00019,12.21891]
[1777344568730,33.63,76696.07,28.3,0.19521,0.00019,12.21304]
[1777344573852,33.63,76694.94,28.3,0.19494,0.00019,12.19896]
[1777344573942,33.63,76694.94,28.3,0.19494,0.00019,12.19896]
[1777344577981,33.63,76697.94,28.3,0.1955,0.00019,12.22076]
[1777344581331,33.63,76698.57,28.3,0.19562,0.00019,12.22537]
[1777344584569,33.63,76699.02,28.3,0.1957,0.00019,12.22867]
[1777344585341,33.63,76697.07,28.3,0.19534,0.00019,12.21463]
[1777344586200,33.63,76697.07,28.3,0.19534,0.00019,12.21463]
[1777344586249,33.63,76697.75,28.3,0.19547,0.00019,12.21973]
[1777344586442,33.63,76697.75,28.3,0.19547,0.00019,12.21973]
[1777344589778,33.63,76697.01,28.3,0.19534,0.00019,12.21454]
[1777344589877,33.63,76698.08,28.3,0.19554,0.00019,12.22228]
[1777344590880,33.63,76698.08,28.3,0.19554,0.00019,12.22228]
[1777344595919,33.63,76700.91,28.3,0.19609,0.00019,12.24365]
[1777344600954,33.64,76701.61,28.3,0.19624,0.00019,12.24942]
[1777344601731,33.64,76701.61,28.3,0.19624,0.00019,12.24942]
[1777344601840,33.64,76701.61,28.3,0.19624,0.00019,12.24942]
[1777344601959,33.64,76701.61,28.3,0.19624,0.00019,12.24942]
[1777344602421,33.64,76703.36,28.3,0.19657,0.00019,12.26215]
[1777344602968,33.64,76712.63,28.3,0.1983,0.00019,12.32889]
[1777344603429,33.64,76712.63,28.3,0.1983,0.00019,12.32889]
[1777344603770,33.64,76712.63,28.3,0.1983,0.00019,12.32889]
[1777344604409,33.64,76715.02,28.3,0.19875,0.00019,12.34609]
[1777344606771,33.64,76720.8,28.3,0.19983,0.00019,12.38753]
[1777344607614,33.64,76720.79,28.3,0.19983,0.00019,12.38743]
[1777344609899,33.64,76725.87,28.3,0.20078,0.00019,12.42373]
[1777344609935,33.64,76725.87,28.3,0.20078,0.00019,12.42373]
[1777344611775,33.64,76729.31,28.3,0.20143,0.00019,12.44819]
[1777344617068,33.63,76731.94,28.3,0.2019,0.00019,12.46622]
[1777344618342,33.63,76731.94,28.3,0.2019,0.00019,12.46622]
[1777344618355,33.63,76731.94,28.3,0.2019,0.00019,12.46622]
[1777344618405,33.63,76731.94,28.3,0.2019,0.00019,12.46622]
[1777344618621,33.63,76732.08,28.3,0.20193,0.00019,12.46706]
[1777344619018,33.63,76732.08,28.3,0.20193,0.00019,12.46706]
[1777344619029,33.63,76732.08,28.3,0.20193,0.00019,12.46706]
[1777344619066,33.63,76732.08,28.3,0.20193,0.00019,12.46706]
[1777344619082,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344619639,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344619649,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344619667,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344620086,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344620116,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344620117,33.63,76739.71,28.3,0.20337,0.00019,12.52156]
[1777344621590,33.63,76746.45,28.3,0.20466,0.00019,12.56979]
[1777344621790,33.63,76746.45,28.3,0.20466,0.00019,12.56979]
[1777344621881,33.63,76746.45,28.3,0.20466,0.00019,12.56979]
[1777344621896,33.63,76746.45,28.3,0.20466,0.00019,12.56979]
[1777344622045,33.63,76746.45,28.3,0.20466,0.00019,12.56979]
[1777344622102,33.63,76754.11,28.3,0.20612,0.00019,12.62438]
[1777344623131,33.63,76754.11,28.3,0.20612,0.00019,12.62438]
[1777344623145,33.63,76754.11,28.3,0.20612,0.00019,12.62438]
[1777344626007,33.63,76759.67,28.3,0.20718,0.00019,12.66377]
[1777344626077,33.63,76759.67,28.3,0.20718,0.00019,12.66377]
[1777344626703,33.63,76761.01,28.3,0.20744,0.00019,12.67323]
[1777344626709,33.63,76761.01,28.3,0.20744,0.00019,12.67323]
[1777344627298,33.63,76761.01,28.3,0.20744,0.00019,12.67323]
[1777344627371,33.63,76765.87,28.3,0.20837,0.00019,12.70767]
[1777344628015,33.63,76765.87,28.3,0.20837,0.00019,12.70767]
[1777344628021,33.63,76765.87,28.3,0.20837,0.00019,12.70767]
[1777344628091,33.63,76765.87,28.3,0.20837,0.00019,12.70767]
[1777344628359,33.63,76765.87,28.3,0.20837,0.00019,12.70767]
[1777344628392,33.63,76779.53,28.3,0.21101,0.00019,12.8043]
[1777344629153,33.63,76788.3,28.3,0.21272,0.00019,12.86628]
[1777344631635,33.63,76788.32,28.3,0.21265,0.00019,12.86036]
[1777344632173,33.63,76787.84,28.3,0.21256,0.00019,12.85684]
[1777344634021,33.63,76789.0,28.3,0.21278,0.00019,12.86489]
[1777344634274,33.63,76790.7,28.3,0.21311,0.0002,12.87674]
[1777344638666,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344638671,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344638775,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344638801,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344639158,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344639230,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344639278,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344639347,33.63,76790.58,28.3,0.21308,0.0002,12.87589]
[1777344639309,33.63,76800.17,28.3,0.21496,0.0002,12.94336]
[1777344639487,33.63,76800.17,28.3,0.21496,0.0002,12.94336]
[1777344639544,33.63,76800.17,28.3,0.21496,0.0002,12.94336]
[1777344639631,33.63,76800.17,28.3,0.21496,0.0002,12.94336]
[1777344640165,33.63,76800.17,28.3,0.21496,0.0002,12.94336]
[1777344640230,33.63,76812.63,28.3,0.21741,0.0002,13.03066]
[1777344640667,33.63,76812.63,28.3,0.21741,0.0002,13.03066]
[1777344640685,33.63,76812.63,28.3,0.21741,0.0002,13.03066]
[1777344641323,33.63,76812.63,28.3,0.21741,0.0002,13.03066]
[1777344641704,33.63,76816.17,28.3,0.2181,0.0002,13.05524]
[1777344643365,33.63,76816.3,28.3,0.21812,0.0002,13.05595]
[1777344643377,33.63,76816.3,28.3,0.21812,0.0002,13.05595]
[1777344646137,33.63,76817.08,28.3,0.21826,0.0002,13.06079]
[1777344646936,33.63,76818.1,28.3,0.21845,0.0002,13.06771]
[1777344647660,33.63,76820.01,28.3,0.21883,0.0002,13.08084]
[1777344648025,33.63,76820.01,28.3,0.21883,0.0002,13.08084]
[1777344648310,33.63,76820.01,28.3,0.21883,0.0002,13.08084]
[1777344648323,33.63,76820.01,28.3,0.21883,0.0002,13.08084]
[1777344648330,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344648611,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344648838,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344648962,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344649051,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344649080,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344649351,33.63,76821.0,28.3,0.21902,0.0002,13.08752]
[1777344649375,33.63,76839.82,28.3,0.22276,0.0002,13.21856]
[1777344649593,33.63,76839.82,28.3,0.22276,0.0002,13.21856]
[1777344650019,33.63,76839.82,28.3,0.22276,0.0002,13.21856]
[1777344650053,33.63,76839.82,28.3,0.22276,0.0002,13.21856]
[1777344650337,33.63,76851.69,28.3,0.22515,0.0002,13.30078]
[1777344653162,33.62,76849.77,28.3,0.22475,0.0002,13.28716]
[1777344653777,33.62,76851.95,28.3,0.22518,0.0002,13.30206]
[1777344656343,33.62,76861.61,28.3,0.22712,0.0002,13.36832]
[1777344656881,33.62,76861.61,28.3,0.22712,0.0002,13.36832]
[1777344658889,33.62,76862.22,28.3,0.22724,0.0002,13.37228]
[1777344661379,33.62,76851.75,28.3,0.22512,0.0002,13.29974]
[1777344666415,33.62,76846.79,28.3,0.22412,0.0002,13.26536]
[1777344671836,33.62,76845.87,28.3,0.22393,0.0002,13.25896]
[1777344673194,33.62,76845.45,28.3,0.22385,0.0002,13.25605]
[1777344673333,33.62,76845.45,28.3,0.22385,0.0002,13.25605]
[1777344673344,33.62,76845.45,28.3,0.22385,0.0002,13.25605]
[1777344673339,33.62,76844.46,28.3,0.22365,0.0002,13.24919]
[1777344673582,33.62,76844.46,28.3,0.22365,0.0002,13.24919]
[1777344675026,33.62,76843.49,28.3,0.22345,0.0002,13.2422]
[1777344675029,33.62,76843.49,28.3,0.22345,0.0002,13.2422]
[1777344676536,33.62,76844.7,28.3,0.22368,0.0002,13.25036]
[1777344676637,33.62,76845.1,28.3,0.22375,0.0002,13.25286]
[1777344679100,33.61,76847.78,28.3,0.22429,0.0002,13.27128]
[1777344680628,33.61,76844.4,28.3,0.2236,0.0002,13.24757]
[1777344680677,33.61,76844.4,28.3,0.2236,0.0002,13.24757]
[1777344680751,33.61,76844.28,28.3,0.22357,0.0002,13.24662]
[1777344686486,33.61,76846.5,28.3,0.22398,0.0002,13.26075]
[1777344686698,33.61,76846.5,28.3,0.22398,0.0002,13.26075]
[1777344691586,33.6,76845.19,28.3,0.22368,0.0002,13.25037]
[1777344691687,33.6,76845.19,28.3,0.22361,0.0002,13.24409]
[1777344694026,33.6,76845.23,28.3,0.22361,0.0002,13.24425]
[1777344694388,33.6,76845.16,28.3,0.22359,0.0002,13.24354]
[1777344696132,33.6,76846.89,28.3,0.22394,0.0002,13.25554]
[1777344696230,33.6,76847.11,28.3,0.22397,0.0002,13.25655]
[1777344696558,33.6,76847.11,28.3,0.22397,0.0002,13.25655]
[1777344696625,33.6,76847.97,28.3,0.22414,0.0002,13.26251]
[1777344697581,33.6,76847.97,28.3,0.22414,0.0002,13.26251]
[1777344698035,33.6,76846.31,28.3,0.22379,0.0002,13.25064]
[1777344701559,33.59,76847.86,28.3,0.2241,0.0002,13.26117]
[1777344707702,33.59,76847.05,28.3,0.22391,0.0002,13.25465]
[1777344712737,33.59,76846.0,28.3,0.22368,0.0002,13.24683]
[1777344716030,33.59,76846.0,28.3,0.22367,0.0002,13.24651]
[1777344721800,33.58,76850.39,28.3,0.22453,0.0002,13.27613]
[1777344726041,33.58,76849.95,28.3,0.22443,0.0002,13.27269]
[1777344728235,33.58,76853.37,28.3,0.22511,0.0002,13.2961]
[1777344733283,33.58,76853.06,28.3,0.22503,0.0002,13.29318]
[1777344733299,33.58,76853.06,28.3,0.22503,0.0002,13.29318]
[1777344735776,33.58,76856.3,28.3,0.22567,0.0002,13.3151]
[1777344735947,33.58,76856.3,28.3,0.22567,0.0002,13.3151]
[1777344736905,33.57,76847.95,28.3,0.22397,0.0002,13.25693]
[1777344738919,33.57,76854.79,28.3,0.22534,0.0002,13.30402]
[1777344739512,33.57,76854.79,28.3,0.22534,0.0002,13.30402]
[1777344742770,33.57,76856.1,28.3,0.22559,0.0002,13.31244]
[1777344745968,33.57,76849.37,28.3,0.22422,0.0002,13.26533]
[1777344750152,33.57,76848.89,28.3,0.22411,0.0002,13.26164]
[1777344750155,33.57,76848.89,28.3,0.22411,0.0002,13.26164]
[1777344753929,33.56,76842.87,28.3,0.22282,0.0002,13.21337]
[1777344753990,33.56,76842.87,28.3,0.22282,0.0002,13.21337]
[1777344756239,33.56,76839.34,28.3,0.22211,0.0002,13.18859]
[1777344756340,33.56,76838.4,28.3,0.22192,0.0002,13.182]
[1777344757125,33.56,76838.4,28.3,0.22192,0.0002,13.182]
[1777344759989,33.56,76839.0,28.3,0.22202,0.0002,13.18563]
[1777344760068,33.56,76839.22,28.3,0.22206,0.0002,13.18697]
[1777344765103,33.56,76840.93,28.3,0.22239,0.0002,13.19866]
[1777344768627,33.56,76841.19,28.3,0.22244,0.0002,13.20028]
[1777344768768,33.56,76841.19,28.3,0.22244,0.0002,13.20028]
[1777344771829,33.56,76849.01,28.3,0.224,0.0002,13.25425]
[1777344777146,33.55,76850.27,28.3,0.22424,0.0002,13.26236]
[1777344785244,33.55,76847.72,28.3,0.22369,0.0002,13.24361]
[1777344790279,33.55,76849.67,28.3,0.22407,0.0002,13.25652]
[1777344795314,33.54,76851.55,28.3,0.22442,0.0002,13.26883]
[1777344796011,33.54,76851.55,28.3,0.22442,0.0002,13.26883]
[1777344798140,33.54,76851.84,28.3,0.22447,0.0002,13.27055]
[1777344801152,33.54,76842.88,28.3,0.22266,0.0002,13.20799]
[1777344809413,33.54,76841.45,28.3,0.22235,0.0002,13.1974]
[1777344811188,33.54,76841.28,28.3,0.22232,0.0002,13.19615]
[1777344816461,33.54,76841.81,28.3,0.22235,0.0002,13.19343]
[1777344821497,33.54,76838.62,28.3,0.2217,0.0002,13.17092]
[1777344826532,33.53,76836.95,28.3,0.22136,0.0002,13.15914]
[1777344826907,33.53,76836.95,28.3,0.22136,0.0002,13.15914]
[1777344827043,33.53,76836.95,28.3,0.22136,0.0002,13.15914]
[1777344827539,33.53,76831.47,28.3,0.22026,0.0002,13.12073]
[1777344829962,33.53,76828.81,28.3,0.21972,0.0002,13.10191]
[1777344830560,33.53,76828.66,28.3,0.21969,0.0002,13.10076]
[1777344832765,33.53,76831.75,28.3,0.22031,0.0002,13.12243]
[1777344834051,33.53,76832.55,28.3,0.22047,0.0002,13.12803]
[1777344834588,33.53,76833.62,28.3,0.22068,0.0002,13.13551]
[1777344840630,33.53,76832.85,28.3,0.22051,0.0002,13.12932]
[1777344842412,33.53,76832.85,28.3,0.22051,0.0002,13.12932]
[1777344844016,33.53,76829.67,28.3,0.21986,0.0002,13.10683]
[1777344844944,33.53,76826.31,28.3,0.21919,0.0002,13.08322]
[1777344846495,33.53,76824.42,28.3,0.21881,0.0002,13.0699]
[1777344846527,33.53,76824.2,28.3,0.21877,0.0002,13.06843]
[1777344847015,33.53,76824.2,28.3,0.21877,0.0002,13.06843]
[1777344848253,33.53,76825.55,28.3,0.21904,0.0002,13.07788]
[1777344848354,33.53,76830.78,28.3,0.22008,0.0002,13.11455]
[1777344849921,33.53,76833.18,28.3,0.22056,0.0002,13.13131]
[1777344850028,33.53,76833.27,28.3,0.22058,0.0002,13.1318]
[1777344850650,33.53,76833.27,28.3,0.22058,0.0002,13.1318]
[1777344850700,33.53,76832.57,28.3,0.22044,0.0002,13.12691]
[1777344855734,33.52,76832.3,28.3,0.22036,0.0002,13.12434]
[1777344860770,33.52,76830.36,28.3,0.21996,0.0002,13.11014]
[1777344861643,33.52,76830.36,28.3,0.21996,0.0002,13.11014]
[1777344867819,33.52,76828.16,28.3,0.21952,0.0002,13.09477]
[1777344874868,33.52,76827.99,28.3,0.21942,0.0002,13.0877]
[1777344879903,33.52,76827.79,28.3,0.21939,0.0002,13.08647]
[1777344883274,33.52,76830.06,28.3,0.21984,0.0002,13.10241]
[1777344883575,33.52,76829.71,28.3,0.21977,0.0002,13.10002]
[1777344885945,33.52,76836.78,28.3,0.22119,0.0002,13.14946]
[1777344891123,33.52,76840.58,28.3,0.22195,0.0002,13.17585]
[1777344891269,33.52,76840.58,28.3,0.22195,0.0002,13.17585]
[1777344892867,33.52,76846.89,28.3,0.22321,0.0002,13.21967]
[1777344893270,33.52,76846.89,28.3,0.22321,0.0002,13.21967]
[1777344893622,33.52,76846.89,28.3,0.22321,0.0002,13.21967]
[1777344893780,33.52,76847.89,28.3,0.22341,0.0002,13.22654]
[1777344899037,33.52,76846.18,28.3,0.22305,0.0002,13.21422]
[1777344904073,33.52,76840.56,28.3,0.22191,0.0002,13.17479]
[1777344906330,33.52,76841.01,28.3,0.222,0.0002,13.17788]
[1777344906837,33.52,76840.63,28.3,0.22193,0.0002,13.17516]
[1777344906911,33.52,76840.63,28.3,0.22193,0.0002,13.17516]
[1777344906930,33.52,76840.63,28.3,0.22193,0.0002,13.17516]
[1777344907094,33.52,76836.44,28.3,0.22109,0.0002,13.14594]
[1777344910114,33.52,76828.42,28.3,0.21947,0.0002,13.08947]
[1777344914876,33.52,76829.43,28.3,0.21966,0.0002,13.09616]
[1777344915151,33.52,76829.37,28.3,0.21965,0.0002,13.09565]
[1777344916775,33.52,76831.55,28.3,0.22008,0.0002,13.11094]
[1777344922855,33.52,76833.52,28.3,0.22048,0.0002,13.1248]
[1777344928404,33.52,76833.04,28.3,0.22038,0.0002,13.12145]
[1777344929166,33.52,76830.5,28.3,0.21988,0.0002,13.1037]
[1777344930016,33.52,76828.93,28.3,0.21956,0.0002,13.09273]
[1777344930599,33.52,76828.93,28.3,0.21956,0.0002,13.09273]
[1777344932337,33.52,76833.29,28.3,0.22037,0.0002,13.11722]
[1777344938315,33.52,76837.78,28.3,0.22126,0.0002,13.1484]
[1777344942734,33.52,76838.09,28.3,0.22132,0.0002,13.15039]
[1777344943024,33.52,76838.09,28.3,0.22132,0.0002,13.15039]
[1777344943554,33.52,76838.09,28.3,0.22132,0.0002,13.15039]
[1777344944813,33.51,76831.45,28.3,0.21999,0.0002,13.10383]
[1777344951092,33.52,76828.15,28.3,0.21933,0.0002,13.08086]
[1777344951146,33.52,76828.15,28.3,0.21933,0.0002,13.08086]
[1777344951233,33.52,76828.15,28.3,0.21933,0.0002,13.08086]
[1777344951259,33.52,76828.15,28.3,0.21933,0.0002,13.08086]
[1777344951303,33.52,76828.15,28.3,0.21933,0.0002,13.08086]
[1777344951648,33.52,76826.3,28.3,0.21896,0.0002,13.0679]
[1777344952022,33.52,76826.3,28.3,0.21896,0.0002,13.0679]
[1777344952228,33.52,76826.3,28.3,0.21896,0.0002,13.0679]
[1777344953728,33.51,76826.53,28.3,0.219,0.0002,13.06933]
[1777344959600,33.51,76825.42,28.3,0.21877,0.0002,13.06106]
[1777344965505,33.51,76826.67,28.3,0.21899,0.0002,13.06902]
[1777344970621,33.51,76823.15,28.3,0.21828,0.0002,13.04389]
[1777344976581,33.5,76820.76,28.3,0.21779,0.0002,13.02659]
[1777344978509,33.5,76821.48,28.3,0.21793,0.0002,13.03158]
[1777344978596,33.5,76814.13,28.3,0.21647,0.0002,12.97987]
[1777344981458,33.5,76812.14,28.3,0.21608,0.0002,12.96586]
[1777344984436,33.5,76811.07,28.3,0.21587,0.0002,12.95836]
[1777344989674,33.5,76811.23,28.3,0.2159,0.0002,12.95961]
[1777344995717,33.51,76811.54,28.3,0.2159,0.0002,12.95589]
[1777345000039,33.51,76810.74,28.3,0.21574,0.0002,12.95031]
[1777345002503,33.51,76810.78,28.3,0.21576,0.0002,12.95072]
[1777345002765,33.51,76810.04,28.3,0.21561,0.0002,12.94554]
[1777345004770,33.51,76809.54,28.3,0.21551,0.0002,12.94196]
[1777345005148,33.51,76809.54,28.3,0.21551,0.0002,12.94196]
[1777345005787,33.51,76815.03,28.3,0.2166,0.0002,12.98064]
[1777345007561,33.51,76819.01,28.3,0.21739,0.0002,13.00866]
[1777345007801,33.51,76825.21,28.3,0.21862,0.0002,13.05217]
[1777345008016,33.51,76825.21,28.3,0.21862,0.0002,13.05217]
[1777345008531,33.51,76825.21,28.3,0.21862,0.0002,13.05217]
[1777345009016,33.51,76823.93,28.3,0.21836,0.0002,13.04318]
[1777345011468,33.51,76823.74,28.3,0.21832,0.0002,13.04178]
[1777345016864,33.51,76822.42,28.3,0.21806,0.0002,13.03234]
[1777345018870,33.51,76822.38,28.3,0.21805,0.0002,13.03203]
[1777345020934,33.51,76822.02,28.3,0.21798,0.0002,13.02947]
[1777345022166,33.51,76815.37,28.3,0.21666,0.0002,12.9829]
[1777345027942,33.51,76817.28,28.3,0.21705,0.0002,12.99654]
[1777345032977,33.51,76817.07,28.3,0.21701,0.0002,12.99519]
[1777345038774,33.51,76817.18,28.3,0.21703,0.0002,12.99607]
[1777345041474,33.51,76817.99,28.3,0.2172,0.0002,13.00185]
[1777345050096,33.51,76820.82,28.3,0.21776,0.0002,13.02169]
[1777345051107,33.51,76820.82,28.3,0.21776,0.0002,13.02169]
[1777345051618,33.51,76820.82,28.3,0.21776,0.0002,13.02169]
[1777345053259,33.51,76820.67,28.3,0.21766,0.0002,13.0146]
[1777345054528,33.51,76821.57,28.3,0.21784,0.0002,13.02096]
[1777345054743,33.51,76821.57,28.3,0.21784,0.0002,13.02096]
[1777345054779,33.51,76821.57,28.3,0.21784,0.0002,13.02103]
[1777345055131,33.51,76810.41,28.3,0.21563,0.0002,12.94256]
[1777345056769,33.51,76810.41,28.3,0.21563,0.0002,12.94256]
[1777345060335,33.51,76810.22,28.3,0.21559,0.0002,12.94118]
[1777345060382,33.51,76810.04,28.3,0.21556,0.0002,12.9399]
[1777345066208,33.51,76813.35,28.3,0.21622,0.0002,12.96365]
[1777345071492,33.51,76813.56,28.3,0.21627,0.0002,12.96545]
[1777345077562,33.51,76816.07,28.3,0.21679,0.0002,12.9836]
[1777345078022,33.51,76816.43,28.3,0.21686,0.0002,12.98627]
[1777345080210,33.51,76826.68,28.3,0.2189,0.0002,13.05835]
[1777345080739,33.51,76826.68,28.3,0.2189,0.0002,13.05835]
[1777345080942,33.51,76827.71,28.3,0.21911,0.0002,13.06558]
[1777345085780,33.51,76827.83,28.3,0.21913,0.0002,13.06642]
[1777345086016,33.51,76825.81,28.3,0.21873,0.0002,13.05228]
[1777345091901,33.51,76827.51,28.3,0.21907,0.0002,13.06421]
[1777345094016,33.51,76827.67,28.3,0.2191,0.0002,13.06526]
[1777345094025,33.51,76827.67,28.3,0.2191,0.0002,13.06526]
[1777345095878,33.51,76829.97,28.3,0.21956,0.0002,13.08133]
[1777345095411,33.51,76836.72,28.3,0.2209,0.0002,13.12849]
[1777345098165,33.51,76837.01,28.3,0.22095,0.0002,13.13025]
[1777345103467,33.51,76839.21,28.3,0.22138,0.0002,13.14495]
[1777345105528,33.51,76839.18,28.3,0.22137,0.0002,13.14462]
[1777345109597,33.51,76839.73,28.3,0.22147,0.0002,13.14828]
[1777345115554,33.51,76841.82,28.3,0.22182,0.0002,13.15657]
[1777345116696,33.51,76841.82,28.3,0.22182,0.0002,13.15657]
[1777345117546,33.51,76841.89,28.3,0.22183,0.0002,13.15701]
[1777345122603,33.5,76838.01,28.3,0.22103,0.0002,13.1292]
[1777345127750,33.5,76838.74,28.3,0.22116,0.0002,13.13391]
[1777345132826,33.5,76835.26,28.3,0.22044,0.0002,13.10879]
[1777345135680,33.5,76834.68,28.3,0.22032,0.0002,13.10441]
[1777345138445,33.5,76834.72,28.3,0.22032,0.0002,13.10437]
[1777345139723,33.5,76849.49,28.3,0.22328,0.0002,13.20724]
[1777345144758,33.49,76849.77,28.3,0.22332,0.0002,13.20862]
[1777345145313,33.49,76849.77,28.3,0.22332,0.0002,13.20862]
[1777345146793,33.49,76849.81,28.3,0.22332,0.0002,13.20878]
[1777345147447,33.49,76850.23,28.3,0.2234,0.0002,13.21159]
[1777345148861,33.49,76855.56,28.3,0.22448,0.0002,13.24851]
[1777345148873,33.49,76857.97,28.3,0.22496,0.0002,13.26509]
[1777345149017,33.49,76857.97,28.3,0.22496,0.0002,13.26509]
[1777345149892,33.49,76863.29,28.3,0.22604,0.0002,13.30196]
[1777345150056,33.49,76863.29,28.3,0.22604,0.0002,13.30196]
[1777345150817,33.49,76863.29,28.3,0.22604,0.0002,13.30196]
[1777345153480,33.49,76864.01,28.3,0.22618,0.0002,13.30679]
[1777345153671,33.49,76864.01,28.3,0.22618,0.0002,13.30679]
[1777345153766,33.49,76864.01,28.3,0.22618,0.0002,13.30679]
[1777345153822,33.49,76880.0,28.3,0.22944,0.0002,13.41709]
[1777345155384,33.49,76884.59,28.3,0.23037,0.00021,13.44848]
[1777345155835,33.49,76884.59,28.3,0.23037,0.00021,13.44848]
[1777345156663,33.49,76884.51,28.3,0.23035,0.00021,13.44772]
[1777345161428,33.49,76887.69,28.3,0.23097,0.00021,13.46868]
[1777345166631,33.48,76892.98,28.3,0.23204,0.00021,13.50421]
[1777345166640,33.48,76892.98,28.3,0.23204,0.00021,13.50421]
[1777345169214,33.48,76896.57,28.3,0.23277,0.00021,13.5284]
[1777345169609,33.48,76896.57,28.3,0.23277,0.00021,13.5284]
[1777345169625,33.48,76896.57,28.3,0.23277,0.00021,13.5284]
[1777345169935,33.48,76896.34,28.3,0.23272,0.00021,13.52681]
[1777345171639,33.48,76896.88,28.3,0.23283,0.00021,13.53049]
[1777345174833,33.48,76899.02,28.3,0.23321,0.00021,13.53906]
[1777345180011,33.48,76899.85,28.3,0.23337,0.00021,13.54457]
[1777345185093,33.48,76903.08,28.3,0.23403,0.00021,13.5664]
[1777345186490,33.48,76903.12,28.3,0.23404,0.00021,13.56667]
[1777345187016,33.48,76903.12,28.3,0.23404,0.00021,13.56661]
[1777345187023,33.48,76903.12,28.3,0.23404,0.00021,13.56661]
[1777345187519,33.48,76903.12,28.3,0.23404,0.00021,13.56661]
[1777345187712,33.48,76898.29,28.3,0.23303,0.00021,13.53342]
[1777345188227,33.48,76898.29,28.3,0.23303,0.00021,13.53342]
[1777345188278,33.48,76892.88,28.3,0.23192,0.00021,13.4964]
[1777345189212,33.48,76892.88,28.3,0.23192,0.00021,13.4964]
[1777345194426,33.47,76888.73,28.3,0.23102,0.00021,13.4666]
[1777345196490,33.47,76890.34,28.3,0.23135,0.00021,13.47744]
[1777345196770,33.47,76890.34,28.3,0.23135,0.00021,13.47744]
[1777345201552,33.46,76879.1,28.3,0.229,0.0002,13.39878]
[1777345206981,33.46,76878.08,28.3,0.22878,0.0002,13.39143]
[1777345213038,33.46,76874.85,28.3,0.2281,0.0002,13.36838]
[1777345218155,33.46,76875.3,28.3,0.22817,0.0002,13.37099]
[1777345218897,33.46,76882.89,28.3,0.22972,0.00021,13.42303]
[1777345224336,33.45,76878.76,28.3,0.22885,0.0002,13.39373]
[1777345229621,33.45,76882.58,28.3,0.22961,0.00021,13.41948]
[1777345235412,33.44,76885.12,28.3,0.23003,0.00021,13.42968]
[1777345240447,33.44,76887.43,28.3,0.23048,0.00021,13.44464]
[1777345243206,33.44,76886.69,28.3,0.23031,0.00021,13.43898]
[1777345252531,33.43,76888.25,28.3,0.23057,0.00021,13.44803]
[1777345253378,33.43,76888.25,28.3,0.23057,0.00021,13.44803]
[1777345254196,33.43,76888.4,28.3,0.2306,0.00021,13.44888]
[1777345255724,33.43,76888.7,28.3,0.23066,0.00021,13.45079]
[1777345259481,33.43,76888.7,28.3,0.23065,0.00021,13.45041]
[1777345259623,33.43,76888.7,28.3,0.23065,0.00021,13.45041]
[1777345259728,33.42,76891.47,28.3,0.2312,0.00021,13.46885]
[1777345263469,33.42,76893.68,28.3,0.23165,0.00021,13.48384]
[1777345265732,33.42,76894.44,28.3,0.23179,0.00021,13.48875]
[1777345265779,33.42,76894.44,28.3,0.23179,0.00021,13.48864]
[1777345270786,33.42,76893.76,28.3,0.23162,0.00021,13.48289]
[1777345275021,33.41,76891.53,28.3,0.23114,0.00021,13.46688]
[1777345280728,33.41,76885.97,28.3,0.22995,0.00021,13.42737]
[1777345285762,33.4,76883.77,28.3,0.22948,0.00021,13.4116]
[1777345288474,33.4,76883.6,28.3,0.22944,0.00021,13.41021]
[1777345289016,33.4,76883.6,28.3,0.22944,0.00021,13.41021]
[1777345289072,33.4,76883.6,28.3,0.22944,0.00021,13.41021]
[1777345289087,33.4,76875.19,28.3,0.22772,0.0002,13.35199]
[1777345289303,33.4,76875.19,28.3,0.22772,0.0002,13.35199]
[1777345289627,33.4,76875.19,28.3,0.22772,0.0002,13.35199]
[1777345294825,33.4,76871.26,28.3,0.22682,0.0002,13.31782]
[1777345299859,33.4,76868.6,28.3,0.22626,0.0002,13.29868]
[1777345302148,33.4,76865.35,28.3,0.22559,0.0002,13.27589]
[1777345307168,33.39,76862.49,28.3,0.22499,0.0002,13.25553]
[1777345307389,33.39,76862.49,28.3,0.22499,0.0002,13.25553]
[1777345307916,33.39,76860.38,28.3,0.22456,0.0002,13.24063]
[1777345310660,33.39,76854.83,28.3,0.22342,0.0002,13.20159]
[1777345311020,33.39,76854.83,28.3,0.22342,0.0002,13.20159]
[1777345311121,33.39,76853.74,28.3,0.2232,0.0002,13.19383]
[1777345313770,33.39,76853.63,28.3,0.22317,0.0002,13.19304]
[1777345319084,33.39,76851.02,28.3,0.22264,0.0002,13.17475]
[1777345320594,33.39,76849.99,28.3,0.22244,0.0002,13.16754]
[1777345326042,33.39,76851.12,28.3,0.22266,0.0002,13.17537]
[1777345331154,33.39,76850.16,28.3,0.22246,0.0002,13.16857]
[1777345337345,33.39,76848.94,28.3,0.22222,0.0002,13.15995]
[1777345343118,33.39,76848.94,28.3,0.22221,0.0002,13.15987]
[1777345345023,33.39,76848.94,28.3,0.22221,0.0002,13.15983]
[1777345350210,33.39,76849.01,28.3,0.22222,0.0002,13.16014]
[1777345355333,33.39,76848.44,28.3,0.22204,0.0002,13.14999]
[1777345355770,33.39,76848.44,28.3,0.22204,0.0002,13.14999]
[1777345358308,33.39,76847.89,28.3,0.22192,0.0002,13.14611]
[1777345358409,33.39,76847.92,28.3,0.22193,0.0002,13.14628]
[1777345359775,33.39,76847.92,28.3,0.22193,0.0002,13.14628]
[1777345360461,33.39,76847.65,28.3,0.22186,0.0002,13.14407]
[1777345361015,33.39,76847.65,28.3,0.22186,0.0002,13.14407]
[1777345361287,33.38,76840.26,28.3,0.22037,0.0002,13.09215]
[1777345362506,33.38,76840.26,28.3,0.22037,0.0002,13.09215]
[1777345368179,33.38,76838.11,28.3,0.21993,0.0002,13.07672]
[1777345368182,33.38,76838.11,28.3,0.21993,0.0002,13.07672]
[1777345368200,33.38,76838.11,28.3,0.21993,0.0002,13.07672]
[1777345368400,33.38,76837.61,28.3,0.21982,0.0002,13.07298]
[1777345371511,33.38,76832.05,28.3,0.2187,0.0002,13.03349]
[1777345371515,33.38,76832.05,28.3,0.2187,0.0002,13.03349]
[1777345371998,33.38,76832.05,28.3,0.2187,0.0002,13.03349]
[1777345372016,33.38,76832.05,28.3,0.2187,0.0002,13.03349]
[1777345372126,33.38,76832.68,28.3,0.21881,0.0002,13.03757]
[1777345372364,33.38,76842.36,28.3,0.22076,0.0002,13.10555]
[1777345376392,33.38,76848.9,28.3,0.22206,0.0002,13.15078]
[1777345379020,33.38,76848.83,28.3,0.22204,0.0002,13.15013]
[1777345385124,33.37,76844.03,28.3,0.22105,0.0002,13.11569]
[1777345387654,33.37,76840.65,28.3,0.22035,0.0002,13.09159]
[1777345388210,33.37,76839.85,28.3,0.22019,0.0002,13.08586]
[1777345388427,33.37,76839.85,28.3,0.22019,0.0002,13.08586]
[1777345389839,33.37,76839.77,28.3,0.22016,0.0002,13.08494]
[1777345390489,33.37,76838.78,28.3,0.21996,0.0002,13.07775]
[1777345395525,33.36,76837.1,28.3,0.21959,0.0002,13.06481]
[1777345396216,33.36,76837.1,28.3,0.21959,0.0002,13.06481]
[1777345397357,33.36,76837.2,28.3,0.21959,0.0002,13.06507]
[1777345397655,33.36,76837.2,28.3,0.21959,0.0002,13.06507]
[1777345397712,33.36,76837.2,28.3,0.21959,0.0002,13.06507]
[1777345397924,33.36,76837.2,28.3,0.21959,0.0002,13.06507]
[1777345398018,33.36,76837.2,28.3,0.21959,0.0002,13.06507]
[1777345398692,33.36,76824.51,28.3,0.21705,0.0002,12.97548]
[1777345400258,33.36,76822.16,28.3,0.21657,0.0002,12.95868]
[1777345400350,33.36,76822.16,28.3,0.21657,0.0002,12.95868]
[1777345400492,33.36,76822.16,28.3,0.21657,0.0002,12.95868]
[1777345400559,33.36,76813.97,28.3,0.21495,0.0002,12.90076]
[1777345401229,33.36,76813.97,28.3,0.21495,0.0002,12.90076]
[1777345401727,33.36,76813.97,28.3,0.21495,0.0002,12.90076]
[1777345402152,33.36,76813.97,28.3,0.21495,0.0002,12.90076]
[1777345401819,33.36,76812.85,28.3,0.21471,0.0002,12.89248]
[1777345402494,33.36,76812.85,28.3,0.21471,0.0002,12.89248]
[1777345402551,33.36,76812.85,28.3,0.21471,0.0002,12.89248]
[1777345402981,33.36,76812.91,28.3,0.21472,0.0002,12.89274]
[1777345403823,33.36,76812.91,28.3,0.21472,0.0002,12.89274]
[1777345410630,33.35,76813.38,28.3,0.21478,0.0002,12.89498]
[1777345413926,33.35,76813.41,28.3,0.21471,0.0002,12.88879]
[1777345413955,33.35,76813.41,28.3,0.21471,0.0002,12.88879]
[1777345414009,33.35,76813.33,28.3,0.21469,0.0002,12.88792]
[1777345415665,33.35,76822.28,28.3,0.21647,0.0002,12.95124]
[1777345421138,33.35,76825.78,28.3,0.21716,0.0002,12.97564]
[1777345421161,33.35,76825.78,28.3,0.21716,0.0002,12.97564]
[1777345421230,33.35,76825.78,28.3,0.21716,0.0002,12.97564]
[1777345421296,33.35,76825.46,28.3,0.21709,0.0002,12.97318]
[1777345421706,33.35,76830.05,28.3,0.218,0.0002,13.00556]
[1777345423974,33.35,76832.37,28.3,0.21847,0.0002,13.0219]
[1777345424583,33.35,76832.99,28.3,0.21859,0.0002,13.02616]
[1777345424669,33.35,76832.99,28.3,0.21859,0.0002,13.02616]
[1777345424759,33.35,76831.41,28.3,0.21827,0.0002,13.01496]
[1777345429763,33.35,76827.0,28.3,0.21737,0.0002,12.98322]
[1777345435806,33.34,76828.75,28.3,0.21769,0.0002,12.99473]
[1777345438495,33.34,76828.03,28.3,0.21754,0.0002,12.98935]
[1777345438616,33.34,76828.03,28.3,0.21754,0.0002,12.98935]
[1777345441833,33.34,76825.59,28.3,0.21704,0.0002,12.9717]
[1777345442382,33.34,76828.7,28.3,0.21766,0.0002,12.99351]
[1777345442988,33.34,76828.7,28.3,0.21766,0.0002,12.99351]
[1777345443367,33.34,76832.37,28.3,0.21839,0.0002,13.01933]
[1777345444113,33.34,76832.37,28.3,0.21839,0.0002,13.01933]
[1777345444147,33.34,76832.37,28.3,0.21839,0.0002,13.01933]
[1777345444242,33.34,76833.21,28.3,0.21855,0.0002,13.02506]
[1777345445253,33.34,76842.16,28.3,0.22035,0.0002,13.08792]
[1777345451209,33.33,76838.11,28.3,0.21951,0.0002,13.05864]
[1777345451243,33.33,76838.11,28.3,0.21951,0.0002,13.05864]
[1777345452713,33.33,76831.68,28.3,0.21821,0.0002,13.01312]
[1777345452758,33.33,76831.68,28.3,0.21821,0.0002,13.01312]
[1777345453237,33.33,76829.81,28.3,0.21784,0.0002,12.99985]
[1777345453776,33.33,76829.81,28.3,0.21784,0.0002,12.99985]
[1777345454298,33.33,76827.43,28.3,0.21736,0.0002,12.98289]
[1777345454920,33.33,76827.43,28.3,0.21736,0.0002,12.98289]
[1777345459978,33.33,76826.93,28.3,0.21724,0.0002,12.97866]
[1777345461319,33.33,76831.07,28.3,0.21806,0.0002,13.00775]
[1777345461992,33.33,76832.89,28.3,0.21842,0.0002,13.02051]
[1777345467027,33.33,76832.92,28.3,0.21842,0.0002,13.02031]
[1777345469105,33.33,76832.88,28.3,0.21841,0.0002,13.01994]
[1777345472112,33.32,76828.72,28.3,0.2175,0.0002,12.98432]
[1777345472153,33.32,76828.72,28.3,0.2175,0.0002,12.98432]
[1777345472190,33.32,76828.72,28.3,0.2175,0.0002,12.98426]
[1777345474770,33.32,76825.5,28.3,0.21685,0.0002,12.96121]
[1777345475087,33.32,76825.5,28.3,0.21685,0.0002,12.96121]
[1777345477098,33.32,76816.14,28.3,0.21497,0.0002,12.89467]
[1777345477300,33.32,76816.14,28.3,0.21497,0.0002,12.89467]
[1777345484146,33.32,76819.84,28.3,0.2157,0.0002,12.9205]
[1777345487954,33.32,76818.26,28.3,0.21538,0.0002,12.90911]
[1777345493210,33.32,76815.92,28.3,0.2149,0.0002,12.89218]
[1777345497145,33.32,76815.01,28.3,0.21472,0.0002,12.8856]
[1777345502273,33.32,76813.11,28.3,0.21434,0.0002,12.872]
[1777345505567,33.32,76813.48,28.3,0.21441,0.0002,12.87464]
[1777345506591,33.32,76815.71,28.3,0.21486,0.0002,12.89045]
[1777345511484,33.32,76822.86,28.3,0.21627,0.0002,12.94086]
[1777345512581,33.32,76823.8,28.3,0.21646,0.0002,12.94743]
[1777345512677,33.32,76830.47,28.3,0.21779,0.0002,12.99448]
[1777345513582,33.32,76830.47,28.3,0.21779,0.0002,12.99448]
[1777345515016,33.32,76832.83,28.3,0.21826,0.0002,13.011]
[1777345518025,33.31,76833.85,28.3,0.21845,0.0002,13.01774]
[1777345518033,33.31,76833.85,28.3,0.21845,0.0002,13.01774]
[1777345518102,33.31,76833.81,28.3,0.21843,0.0002,13.01714]
[1777345519271,33.31,76833.81,28.3,0.21843,0.0002,13.01714]
[1777345520016,33.31,76833.83,28.3,0.21843,0.0002,13.01714]
[1777345521772,33.31,76840.07,28.3,0.21968,0.0002,13.06105]
[1777345527023,33.31,76846.55,28.3,0.22097,0.0002,13.10614]
[1777345529252,33.31,76846.16,28.3,0.22089,0.0002,13.10315]
[1777345533749,33.31,76838.44,28.3,0.21925,0.0002,13.04228]
[1777345533776,33.31,76838.44,28.3,0.21925,0.0002,13.04228]
[1777345534136,33.31,76838.44,28.3,0.21925,0.0002,13.04228]
[1777345534219,33.31,76838.44,28.3,0.21925,0.0002,13.04228]
[1777345534355,33.31,76838.14,28.3,0.21919,0.0002,13.04006]
[1777345534796,33.31,76838.14,28.3,0.21919,0.0002,13.04006]
[1777345534943,33.31,76838.14,28.3,0.21919,0.0002,13.04006]
[1777345535126,33.31,76838.14,28.3,0.21919,0.0002,13.04006]
[1777345535190,33.31,76792.4,28.3,0.21011,0.0002,12.71583]
[1777345535491,33.31,76792.4,28.3,0.21011,0.0002,12.71583]
[1777345535764,33.31,76792.4,28.3,0.21011,0.0002,12.71583]
[1777345535794,33.31,76792.4,28.3,0.21011,0.0002,12.71583]
[1777345536170,33.31,76777.84,28.3,0.20727,0.00019,12.61189]
[1777345536404,33.31,76777.84,28.3,0.20727,0.00019,12.61189]
[1777345537264,33.31,76777.84,28.3,0.20727,0.00019,12.61189]
[1777345537151,33.31,76776.66,28.3,0.20704,0.00019,12.60343]
[1777345537540,33.31,76776.66,28.3,0.20704,0.00019,12.60343]
[1777345537783,33.31,76776.66,28.3,0.20704,0.00019,12.60343]
[1777345538016,33.31,76776.66,28.3,0.20704,0.00019,12.60343]
[1777345538065,33.31,76768.97,28.3,0.20555,0.00019,12.54814]
[1777345539252,33.31,76760.0,28.3,0.20381,0.00019,12.4836]
[1777345541834,33.31,76752.69,28.3,0.20241,0.00019,12.43094]
[1777345547589,33.31,76752.3,28.3,0.20234,0.00019,12.42843]
[1777345548431,33.31,76752.3,28.3,0.20234,0.00019,12.42843]
[1777345551456,33.31,76751.62,28.3,0.20221,0.00019,12.42364]
[1777345551748,33.31,76751.62,28.3,0.20221,0.00019,12.42364]
[1777345551753,33.31,76752.62,28.3,0.20241,0.00019,12.43089]
[1777345555907,33.31,76752.31,28.3,0.20233,0.00019,12.42823]
[1777345556361,33.31,76752.31,28.3,0.20233,0.00019,12.42823]
[1777345556889,33.31,76752.62,28.3,0.20239,0.00019,12.43019]
[1777345557228,33.31,76752.62,28.3,0.20239,0.00019,12.43019]
[1777345557240,33.31,76752.62,28.3,0.20239,0.00019,12.43019]
[1777345557279,33.31,76755.61,28.3,0.20296,0.00019,12.45175]
[1777345558666,33.31,76762.59,28.3,0.2043,0.00019,12.50199]
[1777345563578,33.31,76763.27,28.3,0.20443,0.00019,12.50656]
[1777345563591,33.31,76763.27,28.3,0.20443,0.00019,12.50656]
[1777345563701,33.31,76769.45,28.3,0.20562,0.00019,12.551]
[1777345565766,33.31,76774.63,28.3,0.20663,0.00019,12.58823]
[1777345567820,33.31,76775.23,28.3,0.20674,0.00019,12.59249]
[1777345573448,33.3,76775.36,28.3,0.20677,0.00019,12.59327]
[1777345575738,33.3,76774.73,28.3,0.20664,0.00019,12.58872]
[1777345577262,33.3,76774.73,28.3,0.20664,0.00019,12.58871]
[1777345577797,33.3,76773.73,28.3,0.20645,0.00019,12.58152]
[1777345582229,33.3,76773.76,28.3,0.20645,0.00019,12.58173]
[1777345582300,33.3,76773.8,28.3,0.20646,0.00019,12.58202]
[1777345583070,33.3,76773.8,28.3,0.20646,0.00019,12.58202]
[1777345583121,33.3,76773.8,28.3,0.20646,0.00019,12.58202]
[1777345583377,33.3,76765.29,28.3,0.20481,0.00019,12.52071]
[1777345583758,33.3,76765.29,28.3,0.20481,0.00019,12.52071]
[1777345585928,33.3,76760.27,28.3,0.20384,0.00019,12.48449]
[1777345586018,33.3,76760.27,28.3,0.20384,0.00019,12.48449]
[1777345586024,33.3,76760.27,28.3,0.20384,0.00019,12.48449]
[1777345586412,33.3,76760.5,28.3,0.20388,0.00019,12.48605]
[1777345586525,33.3,76760.5,28.3,0.20388,0.00019,12.48605]
[1777345586862,33.3,76768.83,28.3,0.20549,0.00019,12.54598]
[1777345587531,33.3,76768.83,28.3,0.20549,0.00019,12.54598]
[1777345587869,33.3,76768.94,28.3,0.20551,0.00019,12.54673]
[1777345588973,33.3,76768.94,28.3,0.20551,0.00019,12.54673]
[1777345589073,33.3,76769.52,28.3,0.20562,0.00019,12.55099]
[1777345590647,33.3,76771.33,28.3,0.20597,0.00019,12.56399]
[1777345590890,33.3,76771.75,28.3,0.20605,0.00019,12.56689]
[1777345591572,33.3,76771.75,28.3,0.20605,0.00019,12.56689]
[1777345591896,33.3,76771.57,28.3,0.20595,0.00019,12.5595]
[1777345592596,33.3,76771.57,28.3,0.20595,0.00019,12.5595]
[1777345592903,33.3,76771.44,28.3,0.20592,0.00019,12.55843]
[1777345594415,33.3,76771.44,28.3,0.20592,0.00019,12.55843]
[1777345601084,33.3,76771.35,28.3,0.20591,0.00019,12.55801]
[1777345605995,33.3,76764.83,28.3,0.20465,0.00019,12.51134]
[1777345606432,33.3,76764.83,28.3,0.20465,0.00019,12.51134]
[1777345610016,33.31,76763.56,28.3,0.20441,0.00019,12.50246]
[1777345613754,33.31,76762.17,28.3,0.20415,0.00019,12.49283]
[1777345616782,33.31,76761.21,28.3,0.20398,0.00019,12.48621]
[1777345617072,33.31,76760.86,28.3,0.20391,0.00019,12.48364]
[1777345619123,33.31,76760.63,28.3,0.20386,0.00019,12.48193]
[1777345619873,33.31,76761.05,28.3,0.20394,0.00019,12.4849]
[1777345620093,33.31,76760.22,28.3,0.20378,0.00019,12.47886]
[1777345621242,33.31,76760.22,28.3,0.20378,0.00019,12.47886]
[1777345623017,33.31,76761.94,28.3,0.20412,0.00019,12.49146]
[1777345628453,33.31,76762.47,28.3,0.20423,0.00019,12.49565]
[1777345632774,33.31,76760.09,28.3,0.20378,0.00019,12.47885]
[1777345635747,33.31,76760.21,28.3,0.20381,0.00019,12.47999]
[1777345635780,33.31,76760.21,28.3,0.20381,0.00019,12.47999]
[1777345635863,33.31,76760.21,28.3,0.20381,0.00019,12.47999]
[1777345636205,33.31,76756.94,28.3,0.20318,0.00019,12.45637]
[1777345641233,33.31,76753.28,28.3,0.20247,0.00019,12.42991]
[1777345643090,33.31,76752.89,28.3,0.2024,0.00019,12.42707]
[1777345643113,33.31,76752.89,28.3,0.2024,0.00019,12.42707]
[1777345643765,33.31,76752.59,28.3,0.20234,0.00019,12.4249]
[1777345644261,33.31,76752.24,28.3,0.20227,0.00019,12.4222]
[1777345647251,33.31,76753.86,28.3,0.20257,0.00019,12.43355]
[1777345647254,33.31,76753.86,28.3,0.20257,0.00019,12.43355]
[1777345647388,33.31,76753.86,28.3,0.20257,0.00019,12.43355]
[1777345647440,33.31,76753.86,28.3,0.20257,0.00019,12.43355]
[1777345647493,33.31,76752.8,28.3,0.20236,0.00019,12.42573]
[1777345647640,33.31,76752.8,28.3,0.20236,0.00019,12.42573]
[1777345648239,33.31,76752.8,28.3,0.20236,0.00019,12.42573]
[1777345649352,33.31,76747.45,28.3,0.20133,0.00019,12.38693]
[1777345649420,33.31,76752.12,28.3,0.20222,0.00019,12.42053]
[1777345655338,33.3,76754.62,28.3,0.20261,0.00019,12.43153]
[1777345661702,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345661772,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345661905,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345662042,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345662057,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345662154,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345662291,33.3,76754.3,28.3,0.20253,0.00019,12.42859]
[1777345662389,33.3,76732.71,28.3,0.19839,0.00019,12.27193]
[1777345664272,33.3,76731.01,28.3,0.19807,0.00019,12.2596]
[1777345664427,33.3,76731.01,28.3,0.19807,0.00019,12.2596]
[1777345664403,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345664757,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345664766,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345665120,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345665199,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345665228,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345665244,33.3,76713.3,28.3,0.19472,0.00019,12.13095]
[1777345665475,33.3,76689.36,28.3,0.19026,0.00019,11.95651]
[1777345665660,33.3,76689.36,28.3,0.19026,0.00019,11.95651]
[1777345666417,33.3,76679.88,28.3,0.18851,0.00018,11.88702]
[1777345667032,33.3,76679.88,28.3,0.18851,0.00018,11.88702]
[1777345667424,33.3,76680.1,28.3,0.18855,0.00018,11.88857]
[1777345667689,33.3,76680.1,28.3,0.18855,0.00018,11.88857]
[1777345668531,33.3,76685.73,28.3,0.18959,0.00018,11.92987]
[1777345668789,33.3,76685.73,28.3,0.18959,0.00018,11.92987]
[1777345671378,33.3,76690.97,28.3,0.19056,0.00019,11.96829]
[1777345672646,33.3,76690.68,28.3,0.19051,0.00019,11.96625]
[1777345673465,33.3,76699.05,28.3,0.19207,0.00019,12.02741]
[1777345673535,33.3,76699.05,28.3,0.19207,0.00019,12.02741]
[1777345673558,33.3,76699.05,28.3,0.19207,0.00019,12.02741]
[1777345673678,33.3,76699.05,28.3,0.19207,0.00019,12.02741]
[1777345674015,33.3,76699.05,28.3,0.19207,0.00019,12.02741]
[1777345674472,33.3,76704.68,28.3,0.19312,0.00019,12.06845]
[1777345678501,33.3,76712.19,28.3,0.19453,0.00019,12.12357]
[1777345678766,33.3,76712.19,28.3,0.19453,0.00019,12.12357]
[1777345681188,33.3,76718.36,28.3,0.1957,0.00019,12.16852]
[1777345681212,33.3,76718.36,28.3,0.1957,0.00019,12.16852]
[1777345681303,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345681662,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345681685,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345681739,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345681892,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345682514,33.3,76720.65,28.3,0.19613,0.00019,12.18515]
[1777345682224,33.3,76729.12,28.3,0.19773,0.00019,12.24656]
[1777345682614,33.3,76729.12,28.3,0.19773,0.00019,12.24656]
[1777345682820,33.3,76729.12,28.3,0.19773,0.00019,12.24656]
[1777345683063,33.3,76729.12,28.3,0.19773,0.00019,12.24656]
[1777345683281,33.3,76729.12,28.3,0.19773,0.00019,12.24656]
[1777345683382,33.3,76721.86,28.3,0.19635,0.00019,12.19366]
[1777345683636,33.3,76721.86,28.3,0.19635,0.00019,12.19366]
[1777345683747,33.3,76721.86,28.3,0.19635,0.00019,12.19366]
[1777345684430,33.3,76705.23,28.3,0.19322,0.00019,12.07261]
[1777345691184,33.3,76704.3,28.3,0.19305,0.00019,12.06585]
[1777345691229,33.3,76704.3,28.3,0.19305,0.00019,12.06585]
[1777345693015,33.3,76702.57,28.3,0.19273,0.00019,12.05328]
[1777345693041,33.3,76702.57,28.3,0.19273,0.00019,12.05328]
[1777345693042,33.3,76705.8,28.3,0.19333,0.00019,12.07683]
[1777345694984,33.3,76706.9,28.3,0.19354,0.00019,12.08484]
[1777345695080,33.3,76706.9,28.3,0.19354,0.00019,12.08484]
[1777345695613,33.3,76708.41,28.3,0.19383,0.00019,12.09602]
[1777345696016,33.3,76708.41,28.3,0.19383,0.00019,12.09602]
[1777345696053,33.3,76708.41,28.3,0.19383,0.00019,12.09602]
[1777345696380,33.3,76702.08,28.3,0.19265,0.00019,12.05027]
[1777345697018,33.3,76702.08,28.3,0.19265,0.00019,12.05027]
[1777345697272,33.3,76699.34,28.3,0.19214,0.00019,12.03035]
[1777345700312,33.3,76704.08,28.3,0.19303,0.00019,12.06514]
[1777345701660,33.31,76707.26,28.3,0.19364,0.00019,12.08871]
[1777345706507,33.31,76709.57,28.3,0.19409,0.00019,12.10617]
[1777345712272,33.31,76706.77,28.3,0.19359,0.00019,12.08684]
[1777345713648,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345713981,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345714369,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345714428,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345714433,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345714491,33.31,76706.52,28.3,0.19348,0.00019,12.07923]
[1777345715422,33.31,76725.34,28.3,0.19704,0.00019,12.21648]
[1777345720846,33.31,76728.59,28.3,0.19765,0.00019,12.24007]
[1777345724982,33.31,76728.54,28.3,0.19764,0.00019,12.23976]
[1777345725828,33.32,76728.61,28.3,0.19766,0.00019,12.24028]
[1777345727004,33.32,76730.44,28.3,0.198,0.00019,12.25355]
[1777345727179,33.32,76730.44,28.3,0.198,0.00019,12.25355]
[1777345727182,33.32,76730.44,28.3,0.198,0.00019,12.25355]
[1777345727259,33.31,76735.45,28.3,0.19895,0.00019,12.28981]
[1777345728018,33.31,76735.45,28.3,0.19895,0.00019,12.28981]
[1777345728099,33.31,76735.45,28.3,0.19895,0.00019,12.28981]
[1777345728511,33.32,76740.75,28.3,0.19997,0.00019,12.32824]
[1777345729363,33.32,76748.22,28.3,0.2014,0.00019,12.38241]
[1777345730390,33.32,76756.98,28.3,0.20308,0.00019,12.44571]
[1777345734600,33.32,76761.26,28.3,0.20392,0.00019,12.47679]
[1777345735590,33.32,76761.26,28.3,0.20392,0.00019,12.47679]
[1777345735618,33.32,76760.61,28.3,0.20379,0.00019,12.47222]
[1777345735695,33.32,76760.61,28.3,0.20379,0.00019,12.47222]
[1777345735805,33.32,76760.61,28.3,0.20379,0.00019,12.47222]
[1777345735831,33.32,76760.61,28.3,0.20379,0.00019,12.47222]
[1777345735835,33.32,76760.61,28.3,0.20379,0.00019,12.47222]
[1777345736151,33.32,76747.78,28.3,0.20132,0.00019,12.37959]
[1777345736578,33.32,76747.78,28.3,0.20132,0.00019,12.37959]
[1777345737356,33.32,76747.78,28.3,0.20132,0.00019,12.37959]
[1777345737890,33.32,76743.64,28.3,0.20053,0.00019,12.34967]
[1777345737962,33.32,76743.64,28.3,0.20053,0.00019,12.34967]
[1777345738003,33.32,76743.64,28.3,0.20053,0.00019,12.34967]
[1777345738035,33.32,76743.64,28.3,0.20053,0.00019,12.34967]
[1777345739320,33.32,76742.2,28.3,0.20026,0.00019,12.33929]
[1777345739329,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345739770,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345740152,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345740410,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345740462,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345740492,33.32,76737.47,28.3,0.19936,0.00019,12.30512]
[1777345745537,33.32,76732.18,28.3,0.19834,0.00019,12.26655]
[1777345746832,33.32,76734.02,28.3,0.19869,0.00019,12.27983]
[1777345748059,33.32,76735.48,28.3,0.19897,0.00019,12.29037]
[1777345751930,33.32,76737.74,28.3,0.19939,0.00019,12.30652]
[1777345752019,33.32,76737.74,28.3,0.19939,0.00019,12.30652]
[1777345752063,33.32,76739.2,28.3,0.19967,0.00019,12.31702]
[1777345753071,33.31,76746.24,28.3,0.20101,0.00019,12.36786]
[1777345754836,33.32,76746.02,28.3,0.20097,0.00019,12.36636]
[1777345756568,33.32,76746.06,28.3,0.20098,0.00019,12.36667]
[1777345757277,33.32,76746.33,28.3,0.20103,0.00019,12.36865]
[1777345762816,33.32,76750.41,28.3,0.20182,0.00019,12.39817]
[1777345768177,33.32,76748.26,28.3,0.2014,0.00019,12.38258]
[1777345773212,33.32,76748.0,28.3,0.20128,0.00019,12.3746]
[1777345775483,33.32,76748.04,28.3,0.20129,0.00019,12.3749]
[1777345775584,33.32,76748.2,28.3,0.20132,0.00019,12.37606]
[1777345781268,33.32,76749.1,28.3,0.20152,0.00019,12.38355]
[1777345786921,33.32,76749.03,28.3,0.20152,0.00019,12.38352]
[1777345791548,33.33,76756.36,28.3,0.20296,0.00019,12.43744]
[1777345794627,33.33,76759.69,28.3,0.20361,0.00019,12.4616]
[1777345800401,33.33,76763.78,28.3,0.2044,0.00019,12.49118]
[1777345802536,33.33,76765.32,28.3,0.2047,0.00019,12.50224]
[1777345802595,33.33,76765.32,28.3,0.2047,0.00019,12.50224]
[1777345802548,33.33,76776.39,28.3,0.20684,0.00019,12.5817]
[1777345803016,33.33,76776.39,28.3,0.20684,0.00019,12.5817]
[1777345803574,33.33,76781.9,28.3,0.20792,0.0002,12.62122]
[1777345803891,33.33,76781.9,28.3,0.20792,0.0002,12.62122]
[1777345804282,33.33,76781.9,28.3,0.20792,0.0002,12.62122]
[1777345805017,33.33,76780.19,28.3,0.20758,0.00019,12.60898]
[1777345805436,33.33,76777.78,28.3,0.20711,0.00019,12.59156]
[1777345810218,33.32,76777.05,28.3,0.20696,0.00019,12.58588]
[1777345810665,33.32,76777.44,28.3,0.20703,0.00019,12.58856]
[1777345812417,33.32,76778.81,28.3,0.20729,0.00019,12.59827]
[1777345814185,33.32,76780.91,28.3,0.20769,0.0002,12.61304]
[1777345814499,33.32,76781.31,28.3,0.20777,0.0002,12.61577]
[1777345815647,33.32,76781.31,28.3,0.20777,0.0002,12.61577]
[1777345818898,33.32,76781.18,28.3,0.20775,0.0002,12.61493]
[1777345824569,33.32,76782.32,28.3,0.20798,0.0002,12.62337]
[1777345825068,33.32,76782.32,28.3,0.20798,0.0002,12.62337]
[1777345828242,33.32,76787.06,28.3,0.2089,0.0002,12.65731]
[1777345828268,33.32,76787.06,28.3,0.2089,0.0002,12.65731]
[1777345828296,33.32,76787.06,28.3,0.2089,0.0002,12.65731]
[1777345828342,33.32,76787.06,28.3,0.2089,0.0002,12.6573]
[1777345832602,33.32,76787.07,28.3,0.20885,0.0002,12.65168]
[1777345833316,33.32,76787.07,28.3,0.20885,0.0002,12.65168]
[1777345833632,33.33,76787.06,28.3,0.20885,0.0002,12.65191]
[1777345837423,33.33,76786.82,28.3,0.20881,0.0002,12.65034]
[1777345837659,33.33,76786.43,28.3,0.20874,0.0002,12.6476]
[1777345839570,33.33,76786.39,28.3,0.20873,0.0002,12.64747]
[1777345845268,33.33,76788.25,28.3,0.20912,0.0002,12.66145]
[1777345849529,33.33,76788.03,28.3,0.20909,0.0002,12.66044]
[1777345855787,33.34,76788.13,28.3,0.20914,0.0002,12.66227]
[1777345860822,33.34,76788.49,28.3,0.20923,0.0002,12.66553]
[1777345865857,33.34,76787.39,28.3,0.20903,0.0002,12.65836]
[1777345872805,33.34,76786.82,28.3,0.20893,0.0002,12.65458]
[1777345874192,33.35,76786.82,28.3,0.20895,0.0002,12.65532]
[1777345874200,33.35,76786.82,28.3,0.20896,0.0002,12.65547]
[1777345874711,33.35,76786.82,28.3,0.20896,0.0002,12.65547]
[1777345876850,33.35,76778.44,28.3,0.20732,0.00019,12.5957]
[1777345882855,33.35,76777.78,28.3,0.2072,0.00019,12.59128]
[1777345884849,33.35,76777.85,28.3,0.20722,0.00019,12.59189]
[1777345890040,33.35,76774.53,28.3,0.20658,0.00019,12.56838]
[1777345895077,33.35,76777.08,28.3,0.20702,0.00019,12.58081]
[1777345895759,33.35,76777.08,28.3,0.20702,0.00019,12.58081]
[1777345899088,33.35,76778.28,28.3,0.20725,0.00019,12.58951]
[1777345903360,33.35,76778.39,28.3,0.20728,0.00019,12.59041]
[1777345905104,33.35,76773.99,28.3,0.20642,0.00019,12.55894]
[1777345910361,33.35,76773.97,28.3,0.20643,0.00019,12.55907]
[1777345913363,33.35,76773.97,28.3,0.20643,0.00019,12.55918]
[1777345915548,33.35,76774.06,28.3,0.20645,0.00019,12.55999]
[1777345915770,33.35,76774.32,28.3,0.20651,0.00019,12.56194]
[1777345918164,33.35,76768.97,28.3,0.20547,0.00019,12.52362]
[1777345918182,33.35,76768.97,28.3,0.20547,0.00019,12.52362]
[1777345918473,33.36,76767.39,28.3,0.20517,0.00019,12.51243]
[1777345921260,33.35,76760.29,28.3,0.20379,0.00019,12.46132]
[1777345926295,33.35,76760.29,28.3,0.20379,0.00019,12.46129]
[1777345929020,33.35,76758.23,28.3,0.20339,0.00019,12.44645]
[1777345929645,33.35,76758.23,28.3,0.20339,0.00019,12.44645]
[1777345933844,33.36,76759.28,28.3,0.2036,0.00019,12.45408]
[1777345939026,33.36,76762.89,28.3,0.2043,0.00019,12.48008]
[1777345944421,33.35,76765.03,28.3,0.2047,0.00019,12.49524]
[1777345949456,33.35,76763.57,28.3,0.20442,0.00019,12.48452]
[1777345954491,33.35,76763.92,28.3,0.20441,0.00019,12.48071]
[1777345955924,33.35,76764.06,28.3,0.20443,0.00019,12.48169]
[1777345960253,33.35,76765.98,28.3,0.2048,0.00019,12.49531]
[1777345960916,33.35,76766.05,28.3,0.20481,0.00019,12.49576]
[1777345965099,33.35,76765.84,28.3,0.20477,0.00019,12.49402]
[1777345969218,33.35,76765.93,28.3,0.20478,0.00019,12.49449]
[1777345969344,33.35,76765.93,28.3,0.20478,0.00019,12.49449]
[1777345970750,33.35,76765.82,28.3,0.20475,0.00019,12.49358]
[1777345971610,33.35,76765.54,28.3,0.2047,0.00019,12.4916]
[1777345975321,33.35,76766.09,28.3,0.20482,0.00019,12.49584]
[1777345981573,33.35,76768.15,28.3,0.20523,0.00019,12.51104]
[1777345981680,33.35,76768.11,28.3,0.20522,0.00019,12.51091]
[1777345986715,33.35,76767.36,28.3,0.20507,0.00019,12.50539]
[1777345991750,33.35,76768.07,28.3,0.20521,0.00019,12.5104]
[1777345992330,33.35,76768.07,28.3,0.20521,0.00019,12.5104]
[1777345997792,33.35,76763.83,28.3,0.20439,0.00019,12.47992]
[1777346002827,33.35,76766.04,28.3,0.20482,0.00019,12.49586]
[1777346005441,33.35,76766.36,28.3,0.20488,0.00019,12.49815]
[1777346013904,33.35,76765.36,28.3,0.2046,0.00019,12.4844]
[1777346019884,33.35,76765.36,28.3,0.2046,0.00019,12.48431]
[1777346022816,33.35,76765.36,28.3,0.2046,0.00019,12.48414]
[1777346025266,33.35,76765.36,28.3,0.20459,0.00019,12.48398]
[1777346025457,33.35,76765.36,28.3,0.20459,0.00019,12.48398]
[1777346026452,33.35,76765.36,28.3,0.20459,0.00019,12.4839]
[1777346027830,33.35,76765.36,28.3,0.20459,0.00019,12.48387]
[1777346029488,33.35,76765.76,28.3,0.20467,0.00019,12.48676]
[1777346029621,33.35,76765.76,28.3,0.20467,0.00019,12.48676]
[1777346031218,33.35,76764.39,28.3,0.2044,0.00019,12.47681]
[1777346036819,33.35,76764.57,28.3,0.20444,0.00019,12.47823]
[1777346042856,33.35,76764.57,28.3,0.20444,0.00019,12.47826]
[1777346048142,33.35,76768.03,28.3,0.20512,0.00019,12.50341]
[1777346052850,33.35,76769.53,28.3,0.20541,0.00019,12.51418]
[1777346055923,33.35,76769.1,28.3,0.20532,0.00019,12.51105]
[1777346056868,33.35,76769.1,28.3,0.20532,0.00019,12.51105]
[1777346062241,33.35,76769.33,28.3,0.20536,0.00019,12.51264]
[1777346070091,33.35,76768.8,28.3,0.20526,0.00019,12.50882]
[1777346070927,33.35,76768.84,28.3,0.20527,0.00019,12.5091]
[1777346071890,33.35,76768.84,28.3,0.20527,0.00019,12.5091]
[1777346073872,33.35,76762.92,28.3,0.20405,0.00019,12.4603]
[1777346079361,33.35,76763.34,28.3,0.20413,0.00019,12.4633]
[1777346081533,33.35,76763.34,28.3,0.20413,0.00019,12.4633]
[1777346084478,33.35,76763.58,28.3,0.20418,0.00019,12.46508]
[1777346084579,33.35,76763.59,28.3,0.20418,0.00019,12.46519]
[1777346090438,33.35,76763.47,28.3,0.20418,0.00019,12.46503]
[1777346094409,33.35,76764.2,28.3,0.20433,0.00019,12.47067]
[1777346100562,33.36,76766.02,28.3,0.2047,0.00019,12.48454]
[1777346102196,33.36,76761.47,28.3,0.20383,0.00019,12.45207]
[1777346102384,33.36,76761.47,28.3,0.20383,0.00019,12.45207]
[1777346102690,33.36,76760.15,28.3,0.20358,0.00019,12.44269]
[1777346107557,33.36,76766.77,28.3,0.20486,0.00019,12.49022]
[1777346112819,33.36,76768.28,28.3,0.20514,0.00019,12.50074]
[1777346119087,33.36,76765.87,28.3,0.20466,0.00019,12.48303]
[1777346120663,33.36,76766.24,28.3,0.20473,0.00019,12.48572]
[1777346121510,33.36,76766.24,28.3,0.20474,0.00019,12.4858]
[1777346121526,33.36,76766.24,28.3,0.20474,0.00019,12.4858]
[1777346124692,33.35,76763.14,28.3,0.20413,0.00019,12.46339]
[1777346129803,33.35,76761.56,28.3,0.20383,0.00019,12.45194]
[1777346133696,33.35,76761.69,28.3,0.20378,0.00019,12.44669]
[1777346137768,33.35,76767.94,28.3,0.20499,0.00019,12.49154]
[1777346139463,33.35,76768.32,28.3,0.20506,0.00019,12.49421]
[1777346141641,33.35,76770.17,28.3,0.20541,0.00019,12.50735]
[1777346143772,33.35,76777.9,28.3,0.20691,0.00019,12.56258]
[1777346147467,33.35,76777.74,28.3,0.20687,0.00019,12.56088]
[1777346148546,33.35,76777.63,28.3,0.20684,0.00019,12.55996]
[1777346148647,33.35,76777.63,28.3,0.20684,0.00019,12.55996]
[1777346149773,33.35,76777.63,28.3,0.20684,0.00019,12.55996]
[1777346153736,33.35,76778.98,28.3,0.20711,0.00019,12.56972]
[1777346153879,33.35,76779.02,28.3,0.20711,0.00019,12.57002]
[1777346158299,33.35,76783.09,28.3,0.20793,0.0002,12.59984]
[1777346163775,33.36,76783.06,28.3,0.20794,0.0002,12.60041]
[1777346168985,33.36,76785.94,28.3,0.20853,0.0002,12.62179]
[1777346174098,33.36,76782.17,28.3,0.20781,0.0002,12.59544]
[1777346174883,33.36,76782.17,28.3,0.20781,0.0002,12.59561]
[1777346175225,33.36,76782.17,28.3,0.20781,0.0002,12.59561]
[1777346175746,33.36,76781.06,28.3,0.20759,0.0002,12.58753]
[1777346178789,33.36,76774.7,28.3,0.20635,0.00019,12.54173]
[1777346185027,33.36,76774.61,28.3,0.20632,0.00019,12.54076]
[1777346185832,33.36,76774.51,28.3,0.2063,0.00019,12.53997]
[1777346185934,33.36,76775.84,28.3,0.20656,0.00019,12.54948]
[1777346192146,33.36,76780.56,28.3,0.20741,0.0002,12.57735]
[1777346195187,33.36,76780.53,28.3,0.20741,0.0002,12.5772]
[1777346196017,33.36,76780.53,28.3,0.20741,0.0002,12.5772]
[1777346196174,33.36,76785.18,28.3,0.20832,0.0002,12.61054]
[1777346201209,33.36,76787.65,28.3,0.20882,0.0002,12.62892]
[1777346206244,33.37,76787.18,28.3,0.20875,0.0002,12.62631]
[1777346208586,33.37,76787.33,28.3,0.20879,0.0002,12.62769]
[1777346214300,33.37,76788.52,28.3,0.20905,0.0002,12.63713]
[1777346219335,33.37,76788.67,28.3,0.2091,0.0002,12.63895]
[1777346226384,33.38,76788.74,28.3,0.20914,0.0002,12.64055]
[1777346231991,33.38,76788.74,28.3,0.20917,0.0002,12.64134]
[1777346234153,33.38,76792.84,28.3,0.20998,0.0002,12.67085]
[1777346240483,33.39,76792.28,28.3,0.20989,0.0002,12.66775]
[1777346245536,33.39,76789.39,28.3,0.20935,0.0002,12.64785]
[1777346245717,33.39,76789.39,28.3,0.20935,0.0002,12.64785]
[1777346246040,33.39,76789.39,28.3,0.20935,0.0002,12.64785]
[1777346246376,33.39,76788.6,28.3,0.2092,0.0002,12.64237]
[1777346246526,33.39,76781.54,28.3,0.20782,0.0002,12.59196]
[1777346247533,33.39,76774.37,28.3,0.20642,0.00019,12.54068]
[1777346249182,33.39,76773.42,28.3,0.20624,0.00019,12.53395]
[1777346249547,33.39,76773.49,28.3,0.20625,0.00019,12.53458]
[1777346254582,33.39,76773.42,28.3,0.20617,0.00019,12.52787]
[1777346259625,33.39,76773.42,28.3,0.20617,0.00019,12.52783]
[1777346265179,33.39,76773.56,28.3,0.2062,0.00019,12.52881]
[1777346265224,33.39,76773.56,28.3,0.2062,0.00019,12.52881]
[1777346272716,33.39,76773.56,28.3,0.20619,0.00019,12.52878]
[1777346278635,33.39,76773.56,28.3,0.2062,0.00019,12.52881]
[1777346278757,33.39,76776.18,28.3,0.20671,0.00019,12.54761]
[1777346280770,33.39,76778.46,28.3,0.20715,0.00019,12.56408]
[1777346281966,33.39,76778.5,28.3,0.20717,0.00019,12.56449]
[1777346282063,33.39,76777.88,28.3,0.20705,0.00019,12.56018]
[1777346282685,33.39,76777.88,28.3,0.20705,0.00019,12.56018]
[1777346282787,33.39,76778.28,28.3,0.20713,0.00019,12.56302]
[1777346288061,33.39,76778.39,28.3,0.20716,0.00019,12.56427]
[1777346295970,33.39,76779.88,28.3,0.20746,0.00019,12.57534]
[1777346301921,33.4,76783.14,28.3,0.20812,0.0002,12.59945]
[1777346302158,33.4,76783.14,28.3,0.20812,0.0002,12.59945]
[1777346307963,33.4,76784.98,28.3,0.20849,0.0002,12.61276]
[1777346313141,33.4,76785.09,28.3,0.20851,0.0002,12.61363]
[1777346314348,33.4,76788.73,28.3,0.20915,0.0002,12.63355]
[1777346315126,33.4,76788.73,28.3,0.20915,0.0002,12.63355]
[1777346319281,33.4,76785.38,28.3,0.2085,0.0002,12.60961]
[1777346321345,33.4,76785.59,28.3,0.20854,0.0002,12.61116]
[1777346323410,33.4,76785.6,28.3,0.20854,0.0002,12.61128]
[1777346327447,33.4,76786.19,28.3,0.20866,0.0002,12.61559]
[1777346327527,33.4,76786.19,28.3,0.20866,0.0002,12.61559]
[1777346328485,33.4,76783.77,28.3,0.20819,0.0002,12.59834]
[1777346334145,33.4,76782.82,28.3,0.20801,0.0002,12.5918]
[1777346335779,33.4,76782.82,28.3,0.20801,0.0002,12.5918]
[1777346341185,33.4,76780.98,28.3,0.20766,0.0002,12.57888]
[1777346341433,33.4,76780.69,28.3,0.2076,0.0002,12.57691]
[1777346341475,33.4,76780.69,28.3,0.2076,0.0002,12.57691]
[1777346341915,33.4,76780.69,28.3,0.2076,0.0002,12.57691]
[1777346342013,33.4,76780.69,28.3,0.2076,0.0002,12.57691]
[1777346342832,33.4,76773.13,28.3,0.20614,0.00019,12.523]
[1777346343981,33.4,76766.61,28.3,0.20488,0.00019,12.47646]
[1777346346712,33.4,76767.08,28.3,0.20497,0.00019,12.47983]
[1777346349413,33.41,76767.09,28.3,0.20499,0.00019,12.48045]
[1777346350197,33.41,76767.09,28.3,0.20499,0.00019,12.48045]
[1777346350467,33.41,76768.4,28.3,0.20525,0.00019,12.49039]
[1777346356300,33.41,76768.86,28.3,0.20537,0.00019,12.49478]
[1777346358220,33.41,76768.86,28.3,0.20537,0.00019,12.49478]
[1777346363771,33.42,76768.46,28.3,0.20533,0.00019,12.49324]
[1777346368229,33.42,76765.75,28.3,0.20484,0.00019,12.47481]
[1777346371748,33.42,76764.7,28.3,0.20464,0.00019,12.46767]
[1777346371819,33.42,76764.7,28.3,0.20464,0.00019,12.46767]
[1777346378610,33.43,76765.07,28.3,0.20468,0.00019,12.46551]
[1777346378624,33.43,76765.07,28.3,0.20468,0.00019,12.46551]
[1777346379015,33.43,76765.07,28.3,0.20468,0.00019,12.46551]
[1777346379176,33.43,76765.07,28.3,0.20468,0.00019,12.46551]
[1777346379231,33.43,76765.1,28.3,0.2047,0.00019,12.46608]
[1777346381092,33.43,76760.19,28.3,0.20375,0.00019,12.43086]
[1777346383035,33.43,76758.53,28.3,0.20343,0.00019,12.4188]
[1777346384096,33.43,76758.53,28.3,0.20343,0.00019,12.41882]
[1777346390769,33.43,76756.84,28.3,0.20311,0.00019,12.40686]
[1777346393606,33.43,76756.8,28.3,0.20311,0.00019,12.4069]
[1777346393723,33.43,76756.8,28.3,0.20311,0.00019,12.4069]
[1777346393767,33.43,76756.8,28.3,0.20311,0.00019,12.4069]
[1777346394041,33.43,76756.8,28.3,0.20311,0.00019,12.4069]
[1777346394099,33.43,76754.26,28.3,0.20262,0.00019,12.38873]
[1777346394566,33.43,76738.1,28.3,0.19953,0.00019,12.27239]
[1777346396056,33.43,76738.1,28.3,0.19953,0.00019,12.27239]
[1777346396659,33.43,76735.74,28.3,0.19908,0.00019,12.25549]
[1777346397590,33.43,76733.94,28.3,0.19874,0.00019,12.24259]
[1777346398443,33.43,76733.73,28.3,0.1987,0.00019,12.24117]
[1777346401294,33.43,76731.68,28.3,0.19832,0.00019,12.22657]
[1777346401551,33.43,76731.68,28.3,0.19832,0.00019,12.22657]
[1777346402285,33.43,76736.69,28.3,0.19928,0.00019,12.26284]
[1777346405284,33.43,76737.66,28.3,0.19947,0.00019,12.27005]
[1777346410683,33.44,76737.69,28.3,0.19948,0.00019,12.27062]
[1777346410688,33.44,76737.69,28.3,0.19948,0.00019,12.27062]
[1777346412561,33.44,76739.04,28.3,0.19974,0.00019,12.2805]
[1777346415346,33.44,76742.39,28.3,0.20039,0.00019,12.30479]
[1777346415475,33.44,76742.39,28.3,0.20039,0.00019,12.30479]
[1777346415607,33.44,76742.39,28.3,0.20039,0.00019,12.30479]
[1777346415713,33.44,76743.48,28.3,0.2006,0.00019,12.31267]
[1777346418009,33.44,76744.85,28.3,0.20086,0.00019,12.32273]
[1777346423769,33.44,76749.63,28.3,0.20181,0.00019,12.35825]
[1777346424339,33.44,76749.63,28.3,0.20181,0.00019,12.35825]
[1777346431268,33.44,76751.56,28.3,0.2022,0.00019,12.37288]
[1777346436094,33.45,76754.7,28.3,0.20275,0.00019,12.38991]
[1777346436371,33.45,76754.48,28.3,0.20271,0.00019,12.38842]
[1777346436437,33.45,76754.48,28.3,0.20271,0.00019,12.38842]
[1777346438160,33.45,76759.64,28.3,0.20371,0.00019,12.42554]
[1777346440815,33.45,76757.31,28.3,0.20326,0.00019,12.40892]
[1777346441625,33.45,76756.64,28.3,0.20313,0.00019,12.40416]
[1777346443810,33.45,76756.87,28.3,0.20318,0.00019,12.40593]
[1777346450958,33.45,76752.38,28.3,0.20233,0.00019,12.3742]
[1777346453314,33.45,76752.44,28.3,0.20235,0.00019,12.37485]
[1777346456056,33.45,76748.31,28.3,0.20156,0.00019,12.34533]
[1777346459187,33.45,76747.16,28.3,0.20135,0.00019,12.33738]
[1777346459288,33.45,76746.29,28.3,0.20118,0.00019,12.33123]
[1777346459903,33.45,76746.29,28.3,0.20118,0.00019,12.33123]
[1777346460598,33.45,76746.45,28.3,0.20121,0.00019,12.33234]
[1777346464786,33.45,76747.19,28.3,0.20135,0.00019,12.33747]
[1777346465666,33.45,76747.63,28.3,0.20143,0.00019,12.34059]
[1777346467825,33.45,76750.89,28.3,0.20206,0.00019,12.36394]
[1777346468016,33.45,76750.89,28.3,0.20206,0.00019,12.36394]
[1777346468077,33.45,76751.37,28.3,0.20215,0.00019,12.36732]
[1777346473194,33.45,76755.03,28.3,0.20286,0.00019,12.39392]
[1777346477569,33.45,76754.36,28.3,0.20274,0.00019,12.38938]
[1777346482782,33.45,76754.44,28.3,0.20276,0.00019,12.3902]
[1777346487571,33.46,76754.49,28.3,0.20277,0.00019,12.39078]
[1777346488417,33.46,76756.65,28.3,0.20319,0.00019,12.40632]
[1777346488469,33.46,76756.65,28.3,0.20319,0.00019,12.40632]
[1777346488534,33.46,76756.65,28.3,0.20319,0.00019,12.40632]
[1777346493624,33.46,76759.45,28.3,0.20366,0.00019,12.42026]
[1777346494259,33.46,76759.8,28.3,0.20373,0.00019,12.42292]
[1777346499293,33.46,76758.91,28.3,0.20358,0.00019,12.41728]
[1777346502713,33.46,76760.77,28.3,0.20395,0.00019,12.43109]
[1777346504660,33.46,76766.45,28.3,0.20506,0.00019,12.47203]
[1777346504666,33.46,76766.45,28.3,0.20506,0.00019,12.47203]
[1777346505274,33.46,76766.45,28.3,0.20506,0.00019,12.47203]
[1777346505336,33.47,76773.21,28.3,0.20639,0.00019,12.52122]
[1777346506566,33.47,76774.79,28.3,0.20671,0.00019,12.53277]
[1777346510923,33.47,76773.86,28.3,0.20654,0.00019,12.52662]
[1777346510960,33.47,76773.38,28.3,0.20645,0.00019,12.52344]
[1777346516413,33.45,76774.34,28.3,0.20653,0.00019,12.52642]
[1777346521447,33.45,76775.65,28.3,0.20677,0.00019,12.53519]
[1777346526483,33.45,76776.24,28.3,0.20687,0.00019,12.53881]
[1777346529827,33.45,76777.17,28.3,0.20704,0.00019,12.54511]
[1777346529890,33.45,76777.81,28.3,0.20716,0.00019,12.54968]
[1777346533943,33.45,76780.83,28.3,0.20775,0.0002,12.57129]
[1777346540581,33.45,76780.97,28.3,0.20778,0.0002,12.57237]
[1777346541863,33.45,76780.97,28.3,0.20778,0.0002,12.57237]
[1777346542137,33.45,76780.97,28.3,0.20778,0.0002,12.57237]
[1777346542350,33.45,76780.97,28.3,0.20778,0.0002,12.57237]
[1777346542981,33.45,76772.78,28.3,0.20619,0.00019,12.51392]
[1777346543645,33.45,76772.78,28.3,0.20619,0.00019,12.51392]
[1777346543746,33.45,76766.36,28.3,0.20494,0.00019,12.46793]
[1777346545052,33.45,76766.36,28.3,0.20494,0.00019,12.46793]
[1777346545127,33.45,76766.11,28.3,0.2049,0.00019,12.46646]
[1777346546256,33.45,76766.11,28.3,0.2049,0.00019,12.46646]
[1777346547003,33.45,76766.11,28.3,0.2049,0.00019,12.46646]
[1777346549999,33.45,76763.24,28.3,0.20435,0.00019,12.44596]
[1777346555686,33.45,76762.9,28.3,0.20422,0.00019,12.4377]
[1777346560721,33.45,76761.17,28.3,0.2039,0.00019,12.42569]
[1777346564213,33.45,76761.36,28.3,0.20394,0.00019,12.42722]
[1777346569784,33.46,76760.68,28.3,0.20383,0.00019,12.423]
[1777346574819,33.46,76760.29,28.3,0.20377,0.00019,12.42071]
[1777346576016,33.46,76760.29,28.3,0.20377,0.00019,12.42071]
[1777346576023,33.46,76760.29,28.3,0.20377,0.00019,12.42071]
[1777346576354,33.46,76760.25,28.3,0.20377,0.00019,12.42063]
[1777346576436,33.46,76760.25,28.3,0.20377,0.00019,12.42063]
[1777346576833,33.46,76748.57,28.3,0.20152,0.00019,12.33677]
[1777346580052,33.46,76747.89,28.3,0.2014,0.00019,12.33227]
[1777346581474,33.46,76744.35,28.3,0.20073,0.00019,12.30689]
[1777346587539,33.47,76737.74,28.3,0.1995,0.00019,12.26056]
[1777346587546,33.47,76737.74,28.3,0.1995,0.00019,12.26056]
[1777346588770,33.47,76737.75,28.3,0.1995,0.00019,12.26072]
[1777346593952,33.47,76737.58,28.3,0.19948,0.00019,12.25992]
[1777346599994,33.47,76738.87,28.3,0.19974,0.00019,12.2695]
[1777346605279,33.47,76738.66,28.3,0.1997,0.00019,12.26811]
[1777346611071,33.47,76739.83,28.3,0.19985,0.00019,12.27046]
[1777346614419,33.47,76738.42,28.3,0.19959,0.00019,12.2603]
[1777346614489,33.47,76738.32,28.3,0.19957,0.00019,12.25959]
[1777346618582,33.47,76730.76,28.3,0.19814,0.00019,12.2053]
[1777346619127,33.47,76728.72,28.3,0.19775,0.00019,12.19058]
[1777346624162,33.47,76728.18,28.3,0.19764,0.00019,12.18632]
[1777346627490,33.47,76727.81,28.3,0.19756,0.00019,12.18349]
[1777346628187,33.47,76727.81,28.3,0.19756,0.00019,12.18349]
[1777346628256,33.47,76730.24,28.3,0.19802,0.00019,12.20098]
[1777346628490,33.47,76730.24,28.3,0.19802,0.00019,12.20098]
[1777346630591,33.47,76735.19,28.3,0.19897,0.00019,12.23686]
[1777346631231,33.47,76735.59,28.3,0.19904,0.00019,12.23964]
[1777346635182,33.47,76735.69,28.3,0.19905,0.00019,12.24003]
[1777346635300,33.47,76735.69,28.3,0.19905,0.00019,12.24003]
[1777346641301,33.46,76737.97,28.3,0.19947,0.00019,12.25587]
[1777346646555,33.46,76740.0,28.3,0.19985,0.00019,12.2702]
[1777346652377,33.46,76737.66,28.3,0.19938,0.00019,12.25246]
[1777346655339,33.46,76737.93,28.3,0.19943,0.00019,12.25431]
[1777346655399,33.46,76733.88,28.3,0.19865,0.00019,12.22494]
[1777346661442,33.46,76731.91,28.3,0.1983,0.00019,12.21148]
[1777346664869,33.46,76732.08,28.3,0.19834,0.00019,12.21306]
[1777346664954,33.46,76732.08,28.3,0.19834,0.00019,12.21306]
[1777346666060,33.46,76732.27,28.3,0.19838,0.00019,12.21455]
[1777346666071,33.46,76732.27,28.3,0.19838,0.00019,12.21455]
[1777346671511,33.47,76734.28,28.3,0.19871,0.00019,12.22348]
[1777346681404,33.47,76735.51,28.3,0.19895,0.00019,12.23272]
[1777346681427,33.47,76735.51,28.3,0.19895,0.00019,12.23272]
[1777346681438,33.47,76735.51,28.3,0.19895,0.00019,12.23272]
[1777346681491,33.47,76735.62,28.3,0.19898,0.00019,12.23401]
[1777346684061,33.47,76729.76,28.3,0.19787,0.00019,12.1917]
[1777346684105,33.47,76729.76,28.3,0.19787,0.00019,12.1917]
[1777346684114,33.47,76729.76,28.3,0.19787,0.00019,12.1917]
[1777346684368,33.47,76729.76,28.3,0.19787,0.00019,12.1917]
[1777346684395,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346684574,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346684745,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346684771,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346684995,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346685530,33.47,76727.98,28.3,0.19753,0.00019,12.1788]
[1777346685521,33.47,76712.36,28.3,0.19458,0.00019,12.06581]
[1777346685713,33.47,76712.36,28.3,0.19458,0.00019,12.06581]
[1777346685924,33.47,76712.36,28.3,0.19458,0.00019,12.06581]
[1777346686370,33.47,76712.46,28.3,0.19461,0.00019,12.06667]
[1777346691922,33.47,76710.48,28.3,0.19426,0.00019,12.05318]
[1777346692339,33.47,76710.48,28.3,0.19426,0.00019,12.05318]
[1777346695501,33.47,76708.47,28.3,0.19389,0.00019,12.03903]
[1777346699191,33.48,76709.24,28.3,0.19406,0.00019,12.04552]
[1777346699292,33.48,76709.24,28.3,0.19407,0.00019,12.04599]
[1777346701016,33.48,76709.24,28.3,0.19407,0.00019,12.04599]
[1777346701261,33.48,76710.33,28.3,0.19428,0.00019,12.05417]
[1777346702730,33.48,76716.84,28.3,0.19551,0.00019,12.10148]
[1777346707431,33.5,76715.87,28.3,0.19544,0.00019,12.09843]
[1777346714299,33.51,76715.36,28.3,0.19542,0.00019,12.09779]
[1777346714996,33.51,76714.35,28.3,0.19524,0.00019,12.09086]
[1777346720450,33.52,76715.34,28.3,0.19549,0.00019,12.10043]
[1777346722794,33.52,76719.02,28.3,0.1962,0.00019,12.12751]
[1777346726898,33.53,76728.01,28.3,0.19798,0.00019,12.19537]
[1777346731932,33.53,76727.6,28.3,0.19783,0.00019,12.18648]
[1777346732866,33.53,76727.6,28.3,0.19783,0.00019,12.18648]
[1777346732881,33.53,76727.6,28.3,0.19783,0.00019,12.18648]
[1777346734036,33.53,76728.04,28.3,0.19792,0.00019,12.18971]
[1777346734088,33.53,76733.85,28.3,0.19902,0.00019,12.23158]
[1777346734675,33.53,76733.85,28.3,0.19902,0.00019,12.23158]
[1777346735366,33.53,76733.76,28.3,0.19901,0.00019,12.2311]
[1777346740996,33.53,76735.58,28.3,0.19935,0.00019,12.24415]
[1777346742113,33.53,76735.58,28.3,0.19935,0.00019,12.24415]
[1777346742202,33.53,76735.58,28.3,0.19935,0.00019,12.24415]
[1777346742214,33.53,76735.72,28.3,0.19938,0.00019,12.24513]
[1777346742779,33.53,76735.72,28.3,0.19938,0.00019,12.24513]
[1777346748049,33.53,76735.36,28.3,0.19933,0.00019,12.24335]
[1777346753084,33.54,76735.44,28.3,0.19937,0.00019,12.24459]
[1777346753802,33.54,76735.44,28.3,0.19937,0.00019,12.24459]
[1777346756192,33.54,76735.3,28.3,0.19934,0.00019,12.24371]
[1777346756200,33.54,76735.43,28.3,0.19938,0.00019,12.2449]
[1777346765133,33.54,76735.36,28.3,0.19936,0.00019,12.24437]
[1777346765286,33.54,76735.36,28.3,0.19936,0.00019,12.24437]
[1777346765375,33.54,76735.36,28.3,0.19936,0.00019,12.24417]
[1777346771517,33.54,76735.49,28.3,0.19939,0.00019,12.2456]
[1777346776757,33.54,76734.9,28.3,0.1993,0.00019,12.24195]
[1777346777198,33.54,76734.9,28.3,0.1993,0.00019,12.24195]
[1777346777220,33.54,76734.9,28.3,0.1993,0.00019,12.24195]
[1777346777336,33.54,76734.9,28.3,0.1993,0.00019,12.24195]
[1777346777467,33.54,76730.89,28.3,0.19855,0.00019,12.21347]
[1777346778365,33.54,76723.62,28.3,0.19717,0.00019,12.16111]
[1777346783423,33.54,76719.42,28.3,0.19638,0.00019,12.13108]
[1777346785315,33.54,76717.88,28.3,0.1961,0.00019,12.12016]
[1777346786015,33.55,76717.54,28.3,0.19604,0.00019,12.11792]
[1777346786318,33.55,76717.64,28.3,0.19606,0.00019,12.11858]
[1777346788082,33.55,76716.6,28.3,0.19586,0.00019,12.11107]
[1777346789071,33.55,76716.6,28.3,0.19586,0.00019,12.11101]
[1777346789339,33.55,76716.25,28.3,0.1958,0.00019,12.10855]
[1777346794374,33.55,76712.71,28.3,0.19508,0.00019,12.07749]
[1777346799409,33.55,76713.3,28.3,0.19521,0.00019,12.08255]
[1777346803373,33.55,76713.38,28.3,0.19524,0.00019,12.08357]
[1777346804645,33.55,76712.62,28.3,0.1951,0.00019,12.07823]
[1777346805063,33.55,76708.81,28.3,0.19439,0.00019,12.05086]
[1777346805451,33.55,76707.69,28.3,0.19418,0.00019,12.04277]
[1777346806779,33.55,76708.43,28.3,0.19432,0.00019,12.04814]
[1777346807343,33.55,76708.43,28.3,0.19432,0.00019,12.04814]
[1777346809232,33.55,76708.5,28.3,0.19433,0.00019,12.04865]
[1777346813632,33.55,76708.12,28.3,0.19426,0.00019,12.04591]
[1777346819884,33.55,76708.07,28.3,0.19425,0.00019,12.04555]
[1777346823945,33.55,76714.13,28.3,0.19538,0.00019,12.08914]
[1777346824016,33.55,76714.13,28.3,0.19538,0.00019,12.08914]
[1777346824584,33.55,76716.32,28.3,0.1958,0.00019,12.10506]
[1777346829620,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346829922,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346829972,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346829980,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346829991,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346830077,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346830113,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346830135,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346830636,33.56,76717.96,28.3,0.19612,0.00019,12.11735]
[1777346830626,33.56,76743.18,28.3,0.20091,0.00019,12.29919]
[1777346831634,33.56,76749.89,28.3,0.2022,0.00019,12.34748]
[1777346832430,33.56,76749.89,28.3,0.2022,0.00019,12.34748]
[1777346834663,33.56,76752.69,28.3,0.20275,0.00019,12.36779]
[1777346836190,33.56,76759.35,28.3,0.20403,0.00019,12.4156]
[1777346844726,33.56,76757.26,28.3,0.20364,0.00019,12.40102]
[1777346849761,33.56,76759.28,28.3,0.20403,0.00019,12.41561]
[1777346854796,33.56,76762.58,28.3,0.2046,0.00019,12.433]
[1777346858850,33.56,76762.42,28.3,0.20457,0.00019,12.43184]
[1777346864866,33.56,76758.37,28.3,0.20379,0.00019,12.4031]
[1777346871915,33.56,76758.9,28.3,0.2039,0.00019,12.40723]
[1777346873238,33.56,76758.9,28.3,0.2039,0.00019,12.40723]
[1777346881985,33.57,76758.22,28.3,0.20379,0.00019,12.40302]
[1777346883820,33.57,76758.22,28.3,0.20379,0.00019,12.40302]
[1777346889034,33.57,76758.29,28.3,0.20382,0.00019,12.40406]
[1777346894068,33.57,76758.44,28.3,0.20385,0.00019,12.40545]
[1777346899104,33.57,76762.55,28.3,0.20466,0.00019,12.43521]
[1777346906153,33.57,76762.62,28.3,0.20468,0.00019,12.43608]
[1777346908310,33.57,76774.91,28.3,0.20706,0.00019,12.52373]
[1777346911265,33.57,76776.88,28.3,0.20744,0.00019,12.53755]
[1777346916567,33.57,76781.97,28.3,0.20835,0.0002,12.56705]
[1777346922264,33.57,76780.61,28.3,0.20806,0.00019,12.55661]
[1777346927299,33.56,76781.97,28.3,0.20831,0.0002,12.56568]
[1777346932335,33.56,76783.77,28.3,0.20864,0.0002,12.57781]
[1777346932855,33.56,76783.77,28.3,0.20864,0.0002,12.57781]
[1777346938552,33.56,76783.52,28.3,0.20857,0.0002,12.57532]
[1777346938614,33.56,76783.52,28.3,0.20857,0.0002,12.57532]
[1777346939074,33.56,76783.52,28.3,0.20857,0.0002,12.57504]
[1777346939676,33.56,76790.53,28.3,0.20994,0.0002,12.62481]
[1777346941272,33.56,76791.92,28.3,0.21021,0.0002,12.63467]
[1777346942901,33.56,76791.4,28.3,0.21011,0.0002,12.63088]
[1777346946516,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946525,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946530,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946548,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946553,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946668,33.56,76791.54,28.3,0.21013,0.0002,12.63173]
[1777346946700,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346946922,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346946956,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346947002,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346947232,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346947401,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346947584,33.56,76791.55,28.3,0.21013,0.0002,12.6317]
[1777346947685,33.55,76751.33,28.3,0.20232,0.00019,12.34469]
[1777346948623,33.55,76744.19,28.3,0.20095,0.00019,12.29348]
[1777346953900,33.55,76747.06,28.3,0.2015,0.00019,12.31411]
[1777346957724,33.55,76747.06,28.3,0.2015,0.00019,12.31411]
[1777346963538,33.55,76750.32,28.3,0.20212,0.00019,12.33735]
[1777346963554,33.55,76750.38,28.3,0.20213,0.00019,12.33774]
[1777346968784,33.55,76750.54,28.3,0.20214,0.00019,12.33805]
[1777346969073,33.55,76750.54,28.3,0.20213,0.00019,12.33783]
[1777346970643,33.55,76750.54,28.3,0.20213,0.00019,12.33783]
[1777346970667,33.55,76750.54,28.3,0.20213,0.00019,12.33783]
[1777346970762,33.55,76750.54,28.3,0.20213,0.00019,12.33783]
[1777346970749,33.55,76751.01,28.3,0.20222,0.00019,12.34109]
[1777346971776,33.55,76751.01,28.3,0.20222,0.00019,12.34109]
[1777346971798,33.55,76761.29,28.3,0.20413,0.00019,12.40859]
[1777346977655,33.55,76765.01,28.3,0.20485,0.00019,12.43509]
[1777346981766,33.55,76764.31,28.3,0.20471,0.00019,12.43001]
[1777346987474,33.55,76763.85,28.3,0.20461,0.00019,12.42656]
[1777346992510,33.55,76764.13,28.3,0.20466,0.00019,12.42838]
[1777346997795,33.55,76764.99,28.3,0.20482,0.00019,12.43423]
[1777347000816,33.55,76771.44,28.3,0.20607,0.00019,12.48008]
[1777347002458,33.55,76776.27,28.3,0.207,0.00019,12.51439]
[1777347002512,33.55,76776.27,28.3,0.207,0.00019,12.51439]
[1777347004410,33.54,76779.96,28.3,0.20771,0.00019,12.54034]
[1777347006858,33.54,76770.6,28.3,0.20588,0.00019,12.47323]
[1777347011893,33.54,76769.15,28.3,0.20559,0.00019,12.46248]
[1777347016567,33.54,76769.46,28.3,0.20564,0.00019,12.46456]
[1777347021963,33.54,76768.53,28.3,0.20545,0.00019,12.45753]
[1777347029012,33.54,76767.57,28.3,0.20526,0.00019,12.45056]
[1777347032461,33.54,76768.17,28.3,0.20531,0.00019,12.44868]
[1777347038075,33.54,76768.54,28.3,0.20538,0.00019,12.45131]
[1777347044119,33.54,76769.08,28.3,0.20549,0.00019,12.45523]
[1777347049152,33.54,76768.92,28.3,0.20546,0.00019,12.45418]
[1777347055194,33.54,76768.74,28.3,0.20543,0.00019,12.45304]
[1777347059284,33.54,76769.35,28.3,0.20555,0.00019,12.45748]
[1777347059616,33.54,76769.35,28.3,0.20555,0.00019,12.45748]
[1777347060240,33.54,76770.63,28.3,0.2058,0.00019,12.46666]
[1777347060721,33.54,76780.11,28.3,0.20764,0.00019,12.53414]
[1777347062788,33.54,76774.91,28.3,0.20663,0.00019,12.4971]
[1777347068285,33.54,76772.22,28.3,0.2061,0.00019,12.47793]
[1777347069316,33.54,76772.22,28.3,0.2061,0.00019,12.47793]
[1777347074842,33.54,76768.53,28.3,0.20539,0.00019,12.45179]
[1777347077322,33.54,76768.53,28.3,0.2054,0.00019,12.45193]
[1777347080370,33.54,76762.35,28.3,0.20421,0.00019,12.40804]
[1777347085405,33.54,76762.67,28.3,0.20429,0.00019,12.41085]
[1777347090439,33.55,76763.22,28.3,0.20441,0.00019,12.4153]
[1777347096481,33.55,76760.52,28.3,0.20383,0.00019,12.3904]
[1777347102835,33.55,76760.96,28.3,0.20392,0.00019,12.39384]
[1777347108566,33.55,76760.71,28.3,0.2039,0.00019,12.39283]
[1777347115615,33.55,76760.07,28.3,0.20379,0.00019,12.38876]
[1777347120650,33.56,76760.01,28.3,0.20378,0.00019,12.38866]
[1777347127701,33.56,76759.67,28.3,0.20373,0.00019,12.38668]
[1777347132809,33.56,76759.63,28.3,0.20373,0.00019,12.38655]
[1777347134665,33.56,76759.66,28.3,0.20374,0.00019,12.38691]
[1777347134751,33.56,76757.65,28.3,0.20335,0.00019,12.37258]
[1777347135466,33.56,76757.65,28.3,0.20335,0.00019,12.37258]
[1777347140793,33.56,76753.23,28.3,0.20249,0.00019,12.34048]
[1777347145828,33.56,76756.42,28.3,0.20309,0.00019,12.36286]
[1777347149084,33.55,76759.12,28.3,0.2036,0.00019,12.38185]
[1777347149856,33.55,76760.02,28.3,0.20378,0.00019,12.38833]
[1777347154892,33.56,76760.45,28.3,0.20379,0.00019,12.38541]
[1777347159927,33.56,76764.3,28.3,0.20454,0.00019,12.41302]
[1777347162247,33.56,76764.26,28.3,0.20453,0.00019,12.41274]
[1777347167983,33.56,76766.06,28.3,0.20488,0.00019,12.42565]
[1777347173018,33.56,76766.61,28.3,0.20499,0.00019,12.4295]
[1777347179060,33.55,76767.46,28.3,0.20514,0.00019,12.43538]
[1777347184095,33.55,76767.04,28.3,0.20506,0.00019,12.43216]
[1777347189129,33.55,76766.04,28.3,0.20486,0.00019,12.42481]
[1777347194165,33.55,76766.0,28.3,0.20485,0.00019,12.42437]
[1777347199200,33.55,76765.49,28.3,0.20475,0.00019,12.42065]
[1777347204235,33.55,76765.16,28.3,0.20468,0.00019,12.4183]
[1777347213029,33.55,76765.4,28.3,0.20473,0.00019,12.42005]
[1777347221942,33.55,76769.13,28.3,0.20539,0.00019,12.44074]
[1777347228402,33.55,76771.58,28.3,0.20586,0.00019,12.45795]
[1777347231425,33.55,76778.49,28.3,0.20719,0.00019,12.50701]
[1777347235851,33.55,76779.04,28.3,0.20729,0.00019,12.51062]
[1777347235884,33.55,76779.04,28.3,0.20729,0.00019,12.51062]
[1777347236427,33.55,76779.81,28.3,0.20744,0.00019,12.51589]
[1777347237630,33.55,76784.45,28.3,0.20834,0.0002,12.54889]
[1777347238057,33.55,76784.45,28.3,0.20834,0.0002,12.54889]
[1777347238284,33.55,76785.19,28.3,0.20848,0.0002,12.55385]
[1777347238889,33.55,76785.19,28.3,0.20848,0.0002,12.55385]
[1777347239071,33.55,76785.19,28.3,0.20848,0.0002,12.55385]
[1777347239871,33.55,76791.97,28.3,0.2098,0.0002,12.60176]
[1777347240588,33.55,76791.97,28.3,0.2098,0.0002,12.60176]
[1777347241477,33.55,76792.13,28.3,0.20983,0.0002,12.60289]
[1777347242545,33.55,76792.35,28.3,0.20987,0.0002,12.60435]
[1777347243823,33.55,76792.42,28.3,0.20989,0.0002,12.60485]
[1777347243859,33.55,76792.66,28.3,0.20993,0.0002,12.60644]
[1777347244698,33.55,76792.66,28.3,0.20993,0.0002,12.60644]
[1777347244799,33.55,76792.98,28.3,0.21,0.0002,12.6088]
[1777347245817,33.55,76792.98,28.3,0.21,0.0002,12.6088]
[1777347246014,33.55,76793.66,28.3,0.21013,0.0002,12.61356]
[1777347246530,33.55,76801.23,28.3,0.21162,0.0002,12.66719]
[1777347251565,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347252536,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347252624,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347252664,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347253066,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347253122,33.55,76801.72,28.3,0.21172,0.0002,12.67079]
[1777347253111,33.55,76804.5,28.3,0.21227,0.0002,12.69048]
[1777347253209,33.55,76804.5,28.3,0.21227,0.0002,12.69048]
[1777347253298,33.55,76804.5,28.3,0.21227,0.0002,12.69048]
[1777347253523,33.55,76804.5,28.3,0.21227,0.0002,12.69048]
[1777347253792,33.55,76804.5,28.3,0.21227,0.0002,12.69048]
[1777347253956,33.55,76831.52,28.3,0.21765,0.0002,12.88079]
[1777347254905,33.55,76831.52,28.3,0.21765,0.0002,12.88079]
[1777347255080,33.55,76839.85,28.3,0.21932,0.0002,12.93898]
[1777347256542,33.55,76840.28,28.3,0.2194,0.0002,12.942]
[1777347256692,33.55,76840.28,28.3,0.2194,0.0002,12.942]
[1777347256737,33.55,76839.28,28.3,0.2192,0.0002,12.93501]
[1777347262839,33.55,76839.32,28.3,0.2192,0.0002,12.93481]
[1777347266016,33.54,76838.66,28.3,0.21905,0.0002,12.9298]
[1777347266100,33.54,76837.9,28.3,0.21889,0.0002,12.92422]
[1777347266673,33.54,76831.37,28.3,0.21758,0.0002,12.87847]
[1777347267846,33.54,76831.37,28.3,0.21758,0.0002,12.87847]
[1777347269860,33.54,76822.4,28.3,0.21577,0.0002,12.81479]
[1777347274310,33.54,76816.64,28.3,0.21454,0.0002,12.7676]
[1777347275758,33.54,76816.86,28.3,0.21458,0.0002,12.76905]
[1777347281779,33.53,76819.14,28.3,0.21501,0.0002,12.78447]
[1777347286814,33.53,76818.8,28.3,0.21493,0.0002,12.78166]
[1777347287783,33.53,76818.8,28.3,0.21493,0.0002,12.78166]
[1777347293862,33.53,76819.72,28.3,0.2151,0.0002,12.78767]
[1777347298898,33.53,76819.92,28.3,0.21513,0.0002,12.78883]
[1777347303933,33.53,76821.43,28.3,0.21543,0.0002,12.79923]
[1777347308968,33.53,76821.44,28.3,0.21542,0.0002,12.79898]
[1777347309518,33.53,76821.44,28.3,0.21542,0.0002,12.79898]
[1777347309852,33.53,76821.44,28.3,0.21542,0.0002,12.79898]
[1777347309975,33.53,76827.5,28.3,0.21663,0.0002,12.84153]
[1777347311705,33.53,76830.52,28.3,0.21723,0.0002,12.86277]
[1777347311989,33.53,76831.31,28.3,0.21739,0.0002,12.86817]
[1777347317024,33.52,76832.15,28.3,0.21754,0.0002,12.87336]
[1777347322058,33.52,76831.4,28.3,0.21736,0.0002,12.86733]
[1777347327094,33.52,76831.4,28.3,0.21734,0.0002,12.86654]
[1777347329024,33.52,76831.4,28.3,0.21734,0.0002,12.86654]
[1777347330115,33.52,76822.43,28.3,0.21553,0.0002,12.803]
[1777347335150,33.51,76823.17,28.3,0.2156,0.0002,12.8016]
[1777347340810,33.51,76823.05,28.3,0.21556,0.0002,12.80042]
[1777347346227,33.51,76823.33,28.3,0.2156,0.0002,12.80185]
[1777347353929,33.51,76823.33,28.3,0.2156,0.0002,12.80185]
[1777347359318,33.51,76823.33,28.3,0.21558,0.0002,12.80102]
[1777347364807,33.51,76823.4,28.3,0.21559,0.0002,12.80141]
[1777347370394,33.5,76826.43,28.3,0.21618,0.0002,12.82229]
[1777347371700,33.5,76826.43,28.3,0.21618,0.0002,12.82229]
[1777347371731,33.5,76826.43,28.3,0.21618,0.0002,12.82229]
[1777347371832,33.5,76830.65,28.3,0.21703,0.0002,12.85189]
[1777347373191,33.5,76830.65,28.3,0.21703,0.0002,12.85189]
[1777347373416,33.5,76831.47,28.3,0.21719,0.0002,12.85769]
[1777347374281,33.5,76831.47,28.3,0.21719,0.0002,12.85769]
[1777347375774,33.5,76831.44,28.3,0.21718,0.0002,12.85735]
[1777347381472,33.5,76831.88,28.3,0.21724,0.0002,12.85956]
[1777347386506,33.5,76830.65,28.3,0.21698,0.0002,12.85032]
[1777347389329,33.5,76831.71,28.3,0.21719,0.0002,12.85753]
[1777347394766,33.49,76829.08,28.3,0.21657,0.0002,12.8324]
[1777347400604,33.49,76828.89,28.3,0.21652,0.0002,12.83036]
[1777347406646,33.49,76827.35,28.3,0.21619,0.0002,12.81893]
[1777347412156,33.49,76827.79,28.3,0.21627,0.0002,12.82166]
[1777347417806,33.49,76828.34,28.3,0.21636,0.0002,12.82497]
[1777347423893,33.48,76827.05,28.3,0.21609,0.0002,12.8153]
[1777347426218,33.48,76824.63,28.3,0.2156,0.0002,12.7981]
[1777347431187,33.48,76832.07,28.3,0.21707,0.0002,12.84991]
[1777347431289,33.48,76831.77,28.3,0.217,0.0002,12.84755]
[1777347432017,33.48,76831.77,28.3,0.217,0.0002,12.84755]
[1777347432066,33.48,76834.41,28.3,0.21753,0.0002,12.86611]
[1777347432906,33.48,76840.67,28.3,0.21879,0.0002,12.91005]
[1777347437074,33.48,76839.65,28.3,0.2186,0.0002,12.90318]
[1777347442760,33.48,76834.08,28.3,0.2175,0.0002,12.86478]
[1777347448030,33.49,76835.8,28.3,0.21786,0.0002,12.8776]
[1777347453979,33.49,76836.88,28.3,0.21804,0.0002,12.87992]
[1777347457481,33.49,76836.81,28.3,0.21803,0.0002,12.87968]
[1777347457582,33.49,76836.81,28.3,0.21804,0.0002,12.87992]
[1777347461768,33.49,76837.45,28.3,0.21816,0.0002,12.88429]
[1777347464667,33.49,76836.61,28.3,0.21799,0.0002,12.87829]
[1777347465292,33.49,76836.46,28.3,0.21796,0.0002,12.87735]
[1777347471101,33.49,76836.88,28.3,0.21807,0.0002,12.88094]
[1777347476136,33.5,76839.45,28.3,0.2186,0.0002,12.89944]
[1777347481171,33.5,76841.4,28.3,0.219,0.0002,12.91346]
[1777347487217,33.5,76838.15,28.3,0.21836,0.0002,12.89119]
[1777347493242,33.5,76839.19,28.3,0.21858,0.0002,12.89884]
[1777347500907,33.5,76839.63,28.3,0.21869,0.0002,12.90249]
[1777347506350,33.51,76838.33,28.3,0.21844,0.0002,12.89399]
[1777347507657,33.51,76839.45,28.3,0.21867,0.0002,12.90192]
[1777347515772,33.51,76834.4,28.3,0.21761,0.0002,12.86099]
[1777347522214,33.51,76835.64,28.3,0.21788,0.0002,12.8704]
[1777347522221,33.51,76835.64,28.3,0.21788,0.0002,12.8704]
[1777347522391,33.51,76835.64,28.3,0.21788,0.0002,12.87064]
[1777347522672,33.51,76835.64,28.3,0.21788,0.0002,12.87064]
[1777347523117,33.51,76834.1,28.3,0.21757,0.0002,12.85987]
[1777347523670,33.51,76834.1,28.3,0.21757,0.0002,12.85987]
[1777347523844,33.51,76834.1,28.3,0.21757,0.0002,12.85987]
[1777347524126,33.51,76834.1,28.3,0.21757,0.0002,12.85987]
[1777347524197,33.51,76833.13,28.3,0.21738,0.0002,12.85306]
[1777347525127,33.51,76822.55,28.3,0.21526,0.0002,12.77859]
[1777347530419,33.51,76819.82,28.3,0.21471,0.0002,12.75914]
[1777347534149,33.51,76817.76,28.3,0.2143,0.0002,12.74451]
[1777347536312,33.51,76817.75,28.3,0.21429,0.0002,12.74439]
[1777347541595,33.51,76817.27,28.3,0.2142,0.0002,12.74107]
[1777347546630,33.51,76817.93,28.3,0.21433,0.0002,12.74583]
[1777347547801,33.51,76817.93,28.3,0.21433,0.0002,12.74583]
[1777347550240,33.51,76813.78,28.3,0.21351,0.0002,12.71652]
[1777347553890,33.51,76812.85,28.3,0.21332,0.0002,12.70997]
[1777347560161,33.51,76809.93,28.3,0.21275,0.0002,12.68945]
[1777347563732,33.51,76805.72,28.3,0.21192,0.0002,12.65983]
[1777347564074,33.51,76805.72,28.3,0.21192,0.0002,12.65989]
[1777347565771,33.51,76806.07,28.3,0.21199,0.0002,12.66227]
[1777347571021,33.51,76806.36,28.3,0.21203,0.0002,12.66393]
[1777347572812,33.51,76798.63,28.3,0.21042,0.0002,12.60265]
[1777347576605,33.51,76799.93,28.3,0.21068,0.0002,12.61178]
[1777347580392,33.51,76799.93,28.3,0.21068,0.0002,12.61175]
[1777347582537,33.51,76804.56,28.3,0.21159,0.0002,12.6444]
[1777347584149,33.51,76805.35,28.3,0.21174,0.0002,12.64993]
[1777347584243,33.51,76805.32,28.3,0.21173,0.0002,12.64959]
[1777347586736,33.51,76806.91,28.3,0.21205,0.0002,12.66094]
[1777347589783,33.51,76815.42,28.3,0.21374,0.0002,12.72122]
[1777347592852,33.51,76814.71,28.3,0.2136,0.0002,12.71625]
[1777347594689,33.51,76814.22,28.3,0.21351,0.0002,12.71285]
[1777347597519,33.51,76810.22,28.3,0.21271,0.0002,12.68462]
[1777347602822,33.51,76807.23,28.3,0.21213,0.0002,12.66386]
[1777347603017,33.51,76807.23,28.3,0.21213,0.0002,12.66386]
[1777347603117,33.51,76806.21,28.3,0.21193,0.0002,12.65664]
[1777347604774,33.51,76802.52,28.3,0.2112,0.0002,12.63042]
[1777347605616,33.51,76804.06,28.3,0.2115,0.0002,12.64129]
[1777347608203,33.51,76804.0,28.3,0.21149,0.0002,12.64075]
[1777347609766,33.51,76803.95,28.3,0.21147,0.0002,12.64027]
[1777347611580,33.51,76804.04,28.3,0.21149,0.0002,12.64078]
[1777347612230,33.51,76804.04,28.3,0.21149,0.0002,12.64078]
[1777347614072,33.51,76799.52,28.3,0.21059,0.0002,12.6086]
[1777347614614,33.51,76799.59,28.3,0.2106,0.0002,12.60905]
[1777347620141,33.51,76797.43,28.3,0.21017,0.0002,12.59362]
[1777347620738,33.51,76797.43,28.3,0.21017,0.0002,12.59362]
[1777347626917,33.51,76796.68,28.3,0.21003,0.0002,12.58834]
[1777347632057,33.51,76796.61,28.3,0.20995,0.0002,12.58177]
[1777347637841,33.51,76796.06,28.3,0.20984,0.0002,12.578]
[1777347641288,33.51,76789.13,28.3,0.20849,0.0002,12.52896]
[1777347643594,33.51,76783.99,28.3,0.20748,0.0002,12.49257]
[1777347644309,33.51,76784.44,28.3,0.20757,0.0002,12.49575]
[1777347649344,33.51,76786.03,28.3,0.20788,0.0002,12.50689]
[1777347653363,33.51,76788.85,28.3,0.20843,0.0002,12.52677]
[1777347653375,33.51,76788.26,28.3,0.20831,0.0002,12.5225]
[1777347653773,33.51,76788.26,28.3,0.20831,0.0002,12.5225]
[1777347654629,33.51,76788.16,28.3,0.20829,0.0002,12.52187]
[1777347655390,33.51,76787.8,28.3,0.20822,0.0002,12.51924]
[1777347657718,33.51,76788.16,28.3,0.20829,0.0002,12.52173]
[1777347657811,33.51,76788.16,28.3,0.20828,0.0002,12.52166]
[1777347663446,33.51,76788.11,28.3,0.20829,0.0002,12.52178]
[1777347668480,33.51,76788.15,28.3,0.20831,0.0002,12.52242]
[1777347670271,33.51,76788.15,28.3,0.20831,0.0002,12.52242]
[1777347676537,33.51,76788.63,28.3,0.20842,0.0002,12.5264]
[1777347680276,33.51,76787.52,28.3,0.2082,0.0002,12.51863]
[1777347682625,33.52,76787.47,28.3,0.2082,0.0002,12.51849]
[1777347682727,33.52,76787.47,28.3,0.2082,0.0002,12.51849]
[1777347682737,33.52,76787.47,28.3,0.2082,0.0002,12.51849]
[1777347683016,33.52,76786.33,28.3,0.20798,0.0002,12.51045]
[1777347684032,33.52,76780.1,28.3,0.20676,0.0002,12.46599]
[1777347689627,33.52,76774.96,28.3,0.20576,0.00019,12.42935]
[1777347692171,33.52,76774.96,28.3,0.20576,0.00019,12.42935]
[1777347692960,33.52,76774.63,28.3,0.20562,0.00019,12.42084]
[1777347693325,33.52,76774.63,28.3,0.20562,0.00019,12.42084]
[1777347693580,33.52,76774.4,28.3,0.20558,0.00019,12.41921]
[1777347699405,33.52,76774.18,28.3,0.20554,0.00019,12.41768]
[1777347699606,33.52,76774.25,28.3,0.20555,0.00019,12.41818]
[1777347700640,33.52,76780.24,28.3,0.20672,0.0002,12.46093]
[1777347700718,33.52,76780.24,28.3,0.20672,0.0002,12.46093]
[1777347700735,33.52,76780.24,28.3,0.20672,0.0002,12.46093]
[1777347700913,33.52,76780.24,28.3,0.20672,0.0002,12.46093]
[1777347701014,33.52,76788.04,28.3,0.20824,0.0002,12.51643]
[1777347701712,33.52,76794.81,28.3,0.20957,0.0002,12.5646]
[1777347704150,33.52,76796.11,28.3,0.20983,0.0002,12.57379]
[1777347705226,33.52,76788.3,28.3,0.20829,0.0002,12.51824]
[1777347706490,33.52,76788.3,28.3,0.20829,0.0002,12.51824]
[1777347707276,33.52,76785.5,28.3,0.20774,0.0002,12.49835]
[1777347707347,33.52,76793.94,28.3,0.2094,0.0002,12.55843]
[1777347711109,33.52,76796.56,28.3,0.20992,0.0002,12.57698]
[1777347716817,33.51,76795.03,28.3,0.20961,0.0002,12.56599]
[1777347721866,33.51,76795.85,28.3,0.20977,0.0002,12.57177]
[1777347726887,33.51,76796.66,28.3,0.20993,0.0002,12.57751]
[1777347728140,33.51,76796.66,28.3,0.20993,0.0002,12.57751]
[1777347733936,33.51,76795.4,28.3,0.20968,0.0002,12.56858]
[1777347739475,33.51,76795.55,28.3,0.20971,0.0002,12.56972]
[1777347743289,33.52,76794.4,28.3,0.20949,0.0002,12.5617]
[1777347743512,33.52,76794.4,28.3,0.20949,0.0002,12.5617]
[1777347743727,33.52,76795.8,28.3,0.20977,0.0002,12.57166]
[1777347743773,33.52,76795.8,28.3,0.20977,0.0002,12.57166]
[1777347744007,33.52,76801.98,28.3,0.21099,0.0002,12.61551]
[1777347745013,33.52,76808.76,28.3,0.21233,0.0002,12.66365]
[1777347747601,33.52,76809.32,28.3,0.21245,0.0002,12.66768]
[1777347747604,33.52,76809.32,28.3,0.21245,0.0002,12.66768]
[1777347747694,33.52,76809.43,28.3,0.21247,0.0002,12.66852]
[1777347752883,33.52,76811.3,28.3,0.21278,0.0002,12.67588]
[1777347756272,33.52,76811.02,28.3,0.21273,0.0002,12.67408]
[1777347760018,33.52,76808.63,28.3,0.21227,0.0002,12.65756]
[1777347760118,33.52,76807.69,28.3,0.21208,0.0002,12.65091]
[1777347760717,33.52,76807.69,28.3,0.21208,0.0002,12.65091]
[1777347761767,33.52,76806.54,28.3,0.21185,0.0002,12.64271]
[1777347761877,33.52,76806.54,28.3,0.21185,0.0002,12.64271]
[1777347763982,33.52,76806.73,28.3,0.21188,0.0002,12.64394]
[1777347764553,33.52,76806.73,28.3,0.21188,0.0002,12.64394]
[1777347765153,33.52,76805.93,28.3,0.21172,0.0002,12.63817]
[1777347768270,33.52,76806.03,28.3,0.21175,0.0002,12.63908]
[1777347773743,33.52,76803.24,28.3,0.21122,0.0002,12.62]
[1777347773786,33.52,76803.24,28.3,0.21122,0.0002,12.62]
[1777347774211,33.52,76803.24,28.3,0.21122,0.0002,12.62]
[1777347774313,33.52,76803.24,28.3,0.21122,0.0002,12.62013]
[1777347775239,33.52,76803.24,28.3,0.21122,0.0002,12.62013]
[1777347776770,33.52,76803.2,28.3,0.21121,0.0002,12.61983]
[1777347777490,33.52,76803.2,28.3,0.21121,0.0002,12.61983]
[1777347781813,33.52,76802.53,28.3,0.21108,0.0002,12.61499]
[1777347785300,33.52,76802.49,28.3,0.21107,0.0002,12.6147]
[1777347785886,33.52,76802.49,28.3,0.21107,0.0002,12.6147]
[1777347785916,33.52,76802.49,28.3,0.21107,0.0002,12.6147]
[1777347792342,33.52,76802.3,28.3,0.21103,0.0002,12.61341]
[1777347797377,33.52,76802.24,28.3,0.21102,0.0002,12.61306]
[1777347804430,33.52,76803.37,28.3,0.21125,0.0002,12.62121]
[1777347809466,33.52,76803.44,28.3,0.21127,0.0002,12.62177]
[1777347814501,33.52,76803.86,28.3,0.21128,0.0002,12.61867]
[1777347819016,33.52,76803.86,28.3,0.21128,0.0002,12.61873]
[1777347819535,33.53,76807.61,28.3,0.21203,0.0002,12.64548]
[1777347821284,33.53,76808.79,28.3,0.21227,0.0002,12.65397]
[1777347822523,33.53,76811.69,28.3,0.21285,0.0002,12.6746]
[1777347822774,33.53,76813.34,28.3,0.21318,0.0002,12.68637]
[1777347825400,33.53,76814.85,28.3,0.21348,0.0002,12.6972]
[1777347827467,33.53,76816.38,28.3,0.21379,0.0002,12.70815]
[1777347828233,33.53,76817.12,28.3,0.21394,0.0002,12.71343]
[1777347829216,33.53,76817.15,28.3,0.21395,0.0002,12.7137]
[1777347829236,33.53,76817.15,28.3,0.21395,0.0002,12.7137]
[1777347834019,33.53,76816.19,28.3,0.21377,0.0002,12.70741]
[1777347839703,33.53,76815.1,28.3,0.21357,0.0002,12.70008]
[1777347843124,33.53,76812.34,28.3,0.21303,0.0002,12.68091]
[1777347843135,33.53,76812.34,28.3,0.21303,0.0002,12.68091]
[1777347848719,33.54,76810.6,28.3,0.21269,0.0002,12.66898]
[1777347854665,33.54,76806.23,28.3,0.21184,0.0002,12.63852]
[1777347856623,33.54,76806.42,28.3,0.21189,0.0002,12.64036]
[1777347862563,33.54,76805.33,28.3,0.21169,0.0002,12.63334]
[1777347865783,33.54,76804.23,28.3,0.21149,0.0002,12.62602]
[1777347866019,33.54,76804.23,28.3,0.21149,0.0002,12.62602]
[1777347866400,33.54,76804.0,28.3,0.21145,0.0002,12.62451]
[1777347868535,33.54,76800.3,28.3,0.21072,0.0002,12.59827]
[1777347869653,33.54,76800.13,28.3,0.21068,0.0002,12.59705]
[1777347869671,33.54,76800.13,28.3,0.21068,0.0002,12.59705]
[1777347870956,33.54,76798.71,28.3,0.2104,0.0002,12.58698]
[1777347872288,33.54,76798.46,28.3,0.21028,0.0002,12.57904]
[1777347877942,33.54,76795.9,28.3,0.20978,0.0002,12.56105]
[1777347881429,33.54,76796.12,28.3,0.20983,0.0002,12.56269]
[1777347886622,33.55,76796.81,28.3,0.20997,0.0002,12.5677]
[1777347894054,33.55,76796.36,28.3,0.20988,0.0002,12.56474]
[1777347899112,33.55,76796.35,28.3,0.20989,0.0002,12.5648]
[1777347905235,33.55,76796.12,28.3,0.20985,0.0002,12.56334]
[1777347911174,33.55,76795.92,28.3,0.20982,0.0002,12.56222]
[1777347916208,33.55,76799.78,28.3,0.21058,0.0002,12.58973]
[1777347923258,33.55,76798.0,28.3,0.21023,0.0002,12.57716]
[1777347924579,33.55,76798.0,28.3,0.21023,0.0002,12.57716]
[1777347924592,33.55,76797.5,28.3,0.21013,0.0002,12.57367]
[1777347929936,33.55,76793.37,28.3,0.20931,0.0002,12.544]
[1777347932397,33.55,76787.9,28.3,0.20816,0.0002,12.49882]
[1777347936188,33.55,76789.2,28.3,0.20841,0.0002,12.50783]
[1777347936349,33.55,76796.67,28.3,0.20988,0.0002,12.56081]
[1777347937019,33.55,76796.67,28.3,0.20988,0.0002,12.56081]
[1777347937622,33.55,76803.03,28.3,0.21114,0.0002,12.60604]
[1777347938040,33.55,76803.03,28.3,0.21114,0.0002,12.60604]
[1777347941006,33.55,76804.97,28.3,0.21153,0.0002,12.6201]
[1777347945731,33.55,76804.93,28.3,0.21153,0.0002,12.62015]
[1777347945776,33.55,76804.93,28.3,0.21153,0.0002,12.62015]
[1777347945821,33.55,76804.67,28.3,0.21149,0.0002,12.61852]
[1777347946019,33.55,76804.67,28.3,0.21149,0.0002,12.61852]
[1777347946922,33.55,76799.93,28.3,0.21055,0.0002,12.58491]
[1777347947695,33.55,76799.93,28.3,0.21055,0.0002,12.58491]
[1777347947774,33.55,76799.93,28.3,0.21055,0.0002,12.58491]
[1777347953468,33.55,76803.01,28.3,0.21115,0.0002,12.60657]
[1777347958503,33.55,76801.48,28.3,0.21085,0.0002,12.59563]
[1777347962073,33.55,76800.82,28.3,0.21071,0.0002,12.59091]
[1777347964441,33.55,76792.51,28.3,0.20908,0.0002,12.53196]
[1777347967308,33.55,76793.31,28.3,0.20924,0.0002,12.53783]
[1777347967570,33.55,76790.83,28.3,0.20875,0.0002,12.52022]
[1777347972767,33.55,76787.49,28.3,0.20809,0.0002,12.4961]
[1777347977204,33.55,76786.07,28.3,0.2078,0.0002,12.48574]
[1777347982836,33.55,76785.29,28.3,0.20764,0.0002,12.47996]
[1777347992746,33.54,76785.77,28.3,0.20765,0.0002,12.47663]
[1777347997782,33.54,76788.46,28.3,0.20817,0.0002,12.49549]
[1777347998430,33.54,76788.46,28.3,0.20817,0.0002,12.49549]
[1777348003586,33.54,76791.79,28.3,0.20881,0.0002,12.51869]
[1777348008859,33.54,76798.53,28.3,0.21011,0.0002,12.56573]
[1777348013893,33.54,76797.69,28.3,0.20993,0.0002,12.55908]
[1777348018986,33.53,76795.3,28.3,0.20945,0.0002,12.54169]
[1777348024971,33.53,76797.82,28.3,0.20992,0.0002,12.55882]
[1777348030006,33.53,76797.79,28.3,0.2099,0.0002,12.55806]
[1777348034497,33.53,76797.79,28.3,0.20989,0.0002,12.55765]
[1777348040772,33.53,76797.79,28.3,0.20989,0.0002,12.55765]
[1777348040806,33.53,76797.79,28.3,0.20989,0.0002,12.55786]
[1777348046118,33.53,76799.95,28.3,0.21032,0.0002,12.57334]
[1777348050051,33.53,76799.68,28.3,0.21027,0.0002,12.5715]
[1777348050146,33.53,76800.28,28.3,0.21039,0.0002,12.57578]
[1777348055182,33.53,76799.36,28.3,0.21012,0.0002,12.5624]
[1777348057500,33.53,76799.29,28.3,0.2101,0.0002,12.56178]
[1777348062767,33.52,76798.93,28.3,0.21002,0.0002,12.55863]
[1777348069280,33.52,76798.9,28.3,0.20998,0.0002,12.55753]
[1777348071640,33.52,76798.87,28.3,0.20998,0.0002,12.55722]
[1777348071650,33.52,76798.87,28.3,0.20998,0.0002,12.55722]
[1777348071702,33.52,76798.5,28.3,0.2099,0.0002,12.55439]
[1777348077337,33.52,76793.56,28.3,0.20893,0.0002,12.51967]
[1777348080775,33.52,76793.38,28.3,0.2089,0.0002,12.51858]
[1777348080875,33.52,76795.3,28.3,0.20929,0.0002,12.5324]
[1777348081599,33.52,76795.3,28.3,0.20929,0.0002,12.5324]
[1777348081701,33.52,76796.26,28.3,0.20947,0.0002,12.53913]
[1777348086825,33.52,76796.01,28.3,0.20943,0.0002,12.53759]
[1777348092772,33.52,76794.93,28.3,0.20923,0.0002,12.53037]
[1777348094258,33.52,76798.15,28.3,0.20987,0.0002,12.5534]
[1777348099490,33.52,76803.13,28.3,0.21086,0.0002,12.58891]
[1777348104526,33.53,76802.32,28.3,0.2107,0.0002,12.58323]
[1777348109561,33.53,76798.66,28.3,0.20998,0.0002,12.55737]
[1777348111326,33.53,76799.0,28.3,0.21005,0.0002,12.55982]
[1777348111338,33.53,76799.0,28.3,0.21005,0.0002,12.55982]
[1777348114645,33.53,76798.81,28.3,0.20995,0.0002,12.55245]
[1777348114746,33.53,76798.81,28.3,0.20995,0.0002,12.55256]
[1777348117307,33.53,76799.13,28.3,0.21001,0.0002,12.55474]
[1777348117617,33.53,76799.23,28.3,0.21003,0.0002,12.55535]
[1777348122652,33.53,76799.83,28.3,0.21015,0.0002,12.55989]
[1777348127688,33.53,76799.64,28.3,0.21012,0.0002,12.55883]
[1777348132778,33.53,76800.01,28.3,0.2102,0.0002,12.56163]
[1777348138765,33.53,76801.82,28.3,0.21057,0.0002,12.57489]
[1777348139431,33.53,76801.82,28.3,0.21057,0.0002,12.57489]
[1777348145814,33.53,76803.16,28.3,0.21084,0.0002,12.58452]
[1777348152863,33.53,76802.53,28.3,0.21072,0.0002,12.5801]
[1777348154109,33.53,76803.48,28.3,0.2109,0.0002,12.58683]
[1777348155884,33.53,76803.51,28.3,0.21092,0.0002,12.58734]
[1777348162933,33.54,76803.55,28.3,0.21096,0.0002,12.58864]
[1777348164306,33.54,76803.55,28.3,0.21096,0.0002,12.58878]
[1777348170989,33.54,76803.89,28.3,0.21105,0.0002,12.59209]
[1777348176024,33.54,76803.8,28.3,0.21098,0.0002,12.58589]
[1777348176082,33.54,76803.8,28.3,0.21098,0.0002,12.58589]
[1777348178471,33.54,76803.8,28.3,0.21098,0.0002,12.58589]
[1777348183530,33.55,76810.09,28.3,0.21225,0.0002,12.63099]
[1777348185754,33.55,76810.11,28.3,0.21225,0.0002,12.63128]
[1777348185763,33.55,76810.11,28.3,0.21225,0.0002,12.63128]
[1777348186043,33.55,76810.11,28.3,0.21225,0.0002,12.63128]
[1777348186046,33.55,76810.11,28.3,0.21225,0.0002,12.63128]
[1777348186096,33.55,76813.01,28.3,0.21283,0.0002,12.65189]
[1777348186704,33.55,76813.01,28.3,0.21283,0.0002,12.65189]
[1777348188187,33.55,76819.75,28.3,0.21418,0.0002,12.69962]
[1777348194150,33.55,76820.24,28.3,0.21428,0.0002,12.70295]
[1777348199195,33.55,76821.93,28.3,0.21461,0.0002,12.71482]
[1777348201994,33.55,76822.83,28.3,0.21479,0.0002,12.72113]
[1777348202206,33.55,76823.1,28.3,0.21484,0.0002,12.72299]
[1777348204220,33.55,76829.98,28.3,0.21622,0.0002,12.77131]
[1777348209254,33.54,76830.35,28.3,0.21628,0.0002,12.77341]
[1777348214290,33.54,76833.18,28.3,0.21683,0.0002,12.79263]
[1777348217311,33.54,76823.33,28.3,0.21484,0.0002,12.72294]
[1777348222690,33.54,76820.36,28.3,0.21424,0.0002,12.70179]
[1777348228388,33.54,76814.13,28.3,0.213,0.0002,12.65792]
[1777348233423,33.54,76815.07,28.3,0.21312,0.0002,12.65844]
[1777348238458,33.54,76815.3,28.3,0.21317,0.0002,12.6601]
[1777348243493,33.54,76815.07,28.3,0.21312,0.0002,12.6585]
[1777348248528,33.54,76815.13,28.3,0.21313,0.0002,12.65893]
[1777348253564,33.54,76815.06,28.3,0.21312,0.0002,12.65848]
[1777348258599,33.54,76814.04,28.3,0.21292,0.0002,12.65137]
[1777348263634,33.54,76813.11,28.3,0.21274,0.0002,12.64495]
[1777348268669,33.54,76813.22,28.3,0.21277,0.0002,12.64592]
[1777348271015,33.54,76813.02,28.3,0.21273,0.0002,12.64455]
[1777348271117,33.54,76813.09,28.3,0.21275,0.0002,12.64512]
[1777348271488,33.54,76813.09,28.3,0.21275,0.0002,12.64512]
[1777348274062,33.54,76812.15,28.3,0.21255,0.0002,12.63827]
[1777348274067,33.54,76812.12,28.3,0.21254,0.0002,12.63796]
[1777348279139,33.54,76807.66,28.3,0.21166,0.0002,12.60658]
[1777348284781,33.54,76806.35,28.3,0.21142,0.0002,12.59791]
[1777348289662,33.55,76806.53,28.3,0.21147,0.0002,12.59957]
[1777348289762,33.55,76806.53,28.3,0.21147,0.0002,12.59966]
[1777348294851,33.54,76806.81,28.3,0.21145,0.0002,12.59514]
[1777348299886,33.54,76806.67,28.3,0.21141,0.0002,12.59376]
[1777348304064,33.54,76806.66,28.3,0.2114,0.0002,12.59349]
[1777348304097,33.54,76807.66,28.3,0.2116,0.0002,12.6005]
[1777348309956,33.54,76809.79,28.3,0.21203,0.0002,12.61596]
[1777348314992,33.54,76809.44,28.3,0.21197,0.0002,12.6138]
[1777348319215,33.55,76809.44,28.3,0.21198,0.0002,12.61407]
[1777348319327,33.55,76809.44,28.3,0.21198,0.0002,12.61407]
[1777348320213,33.55,76807.17,28.3,0.21152,0.0002,12.59793]
[1777348322497,33.55,76800.12,28.3,0.21013,0.0002,12.54787]
[1777348322579,33.55,76800.12,28.3,0.21013,0.0002,12.54787]
[1777348322632,33.55,76800.12,28.3,0.21013,0.0002,12.54787]
[1777348323241,33.55,76798.87,28.3,0.20988,0.0002,12.539]
[1777348325677,33.54,76797.93,28.3,0.20969,0.0002,12.5322]
[1777348329980,33.54,76799.29,28.3,0.20994,0.0002,12.54133]
[1777348335519,33.54,76799.88,28.3,0.21005,0.0002,12.54523]
[1777348340629,33.54,76800.08,28.3,0.21009,0.0002,12.54665]
[1777348346209,33.54,76800.34,28.3,0.21014,0.0002,12.54846]
[1777348351245,33.54,76798.8,28.3,0.20977,0.0002,12.53136]
[1777348356708,33.54,76796.3,28.3,0.20928,0.0002,12.51373]
[1777348362919,33.54,76797.65,28.3,0.20955,0.0002,12.52345]
[1777348369041,33.54,76798.6,28.3,0.20974,0.0002,12.53028]
[1777348374408,33.54,76798.1,28.3,0.20965,0.0002,12.52697]
[1777348382464,33.54,76798.11,28.3,0.20966,0.0002,12.52731]
[1777348387499,33.55,76798.96,28.3,0.20983,0.0002,12.53354]
[1777348392860,33.55,76800.98,28.3,0.21023,0.0002,12.548]
[1777348398575,33.55,76800.07,28.3,0.21006,0.0002,12.54175]
[1777348404618,33.55,76800.29,28.3,0.21011,0.0002,12.54352]
[1777348411273,33.55,76800.25,28.3,0.2101,0.0002,12.54331]
[1777348422788,33.55,76799.71,28.3,0.20994,0.0002,12.53387]
[1777348429793,33.55,76799.21,28.3,0.20986,0.0002,12.53084]
[1777348435837,33.55,76799.64,28.3,0.20995,0.0002,12.5342]
[1777348441878,33.55,76802.42,28.3,0.21051,0.0002,12.55422]
[1777348446914,33.56,76804.18,28.3,0.21086,0.0002,12.56676]
[1777348449073,33.56,76796.58,28.3,0.20936,0.0002,12.51295]
[1777348454970,33.56,76799.19,28.3,0.20988,0.0002,12.53177]
[1777348457170,33.56,76799.97,28.3,0.21004,0.0002,12.53734]
[1777348458800,33.56,76800.34,28.3,0.21011,0.0002,12.54005]
[1777348463017,33.56,76800.38,28.3,0.21012,0.0002,12.54031]
[1777348463117,33.56,76802.58,28.3,0.21056,0.0002,12.55601]
[1777348465045,33.56,76809.95,28.3,0.21202,0.0002,12.60833]
[1777348470080,33.56,76814.41,28.3,0.21293,0.0002,12.6404]
[1777348475115,33.56,76817.01,28.3,0.21339,0.0002,12.65293]
[1777348480151,33.56,76818.97,28.3,0.21378,0.0002,12.66702]
[1777348485876,33.56,76818.07,28.3,0.21361,0.0002,12.66089]
[1777348486257,33.56,76818.07,28.3,0.21361,0.0002,12.66089]
[1777348492236,33.57,76818.0,28.3,0.21361,0.0002,12.66082]
[1777348493242,33.57,76811.77,28.3,0.21237,0.0002,12.61692]
[1777348494716,33.57,76809.18,28.3,0.21186,0.0002,12.59873]
[1777348502003,33.57,76808.96,28.3,0.21182,0.0002,12.59719]
[1777348502017,33.57,76808.96,28.3,0.21182,0.0002,12.59719]
[1777348507037,33.57,76813.4,28.3,0.2127,0.0002,12.62847]
[1777348514059,33.57,76812.08,28.3,0.21243,0.0002,12.61893]
[1777348516294,33.57,76811.63,28.3,0.21234,0.0002,12.61572]
[1777348518526,33.57,76813.12,28.3,0.21263,0.0002,12.6262]
[1777348522651,33.57,76819.91,28.3,0.21399,0.0002,12.67426]
[1777348528695,33.56,76819.64,28.3,0.21392,0.0002,12.67194]
[1777348532985,33.56,76813.95,28.3,0.21272,0.0002,12.62566]
[1777348538559,33.57,76814.09,28.3,0.21276,0.0002,12.6271]
[1777348542885,33.57,76821.15,28.3,0.21417,0.0002,12.67708]
[1777348544601,33.57,76827.35,28.3,0.21542,0.0002,12.72071]
[1777348550345,33.57,76829.65,28.3,0.21587,0.0002,12.73659]
[1777348555530,33.56,76825.65,28.3,0.21506,0.0002,12.70817]
[1777348563735,33.56,76832.13,28.3,0.21634,0.0002,12.75296]
[1777348568957,33.56,76832.59,28.3,0.21642,0.0002,12.75576]
[1777348574358,33.56,76831.96,28.3,0.21627,0.0002,12.7508]
[1777348580317,33.56,76826.43,28.3,0.21515,0.0002,12.71151]
[1777348581018,33.56,76826.5,28.3,0.21516,0.0002,12.71189]
[1777348581087,33.56,76839.16,28.3,0.21771,0.0002,12.80079]
[1777348586016,33.55,76837.57,28.3,0.21739,0.0002,12.78964]
[1777348586094,33.55,76837.18,28.3,0.21731,0.0002,12.7869]
[1777348591358,33.55,76836.26,28.3,0.2171,0.0002,12.77966]
[1777348596965,33.55,76832.27,28.3,0.2162,0.0002,12.74472]
[1777348602296,33.55,76832.8,28.3,0.2163,0.0002,12.74795]
[1777348608043,33.54,76833.27,28.3,0.21636,0.0002,12.75031]
[1777348613078,33.54,76834.86,28.3,0.21666,0.0002,12.76079]
[1777348618113,33.54,76833.67,28.3,0.2164,0.0002,12.75171]
[1777348623148,33.53,76832.84,28.3,0.21621,0.0002,12.74511]
[1777348628183,33.53,76832.9,28.3,0.2162,0.0002,12.7448]
[1777348633218,33.53,76830.55,28.3,0.21571,0.0002,12.72759]
[1777348638253,33.52,76829.17,28.3,0.21541,0.0002,12.7172]
[1777348643288,33.52,76829.18,28.3,0.2154,0.0002,12.7168]
[1777348648323,33.52,76829.11,28.3,0.21537,0.0002,12.71582]
[1777348653457,33.52,76828.99,28.3,0.21527,0.0002,12.70838]
[1777348658976,33.52,76821.49,28.3,0.21376,0.0002,12.65523]
[1777348662425,33.52,76814.13,28.3,0.21228,0.0002,12.60296]
[1777348664060,33.52,76813.0,28.3,0.21206,0.0002,12.595]
[1777348664440,33.52,76813.23,28.3,0.2121,0.0002,12.59652]
[1777348669475,33.51,76812.83,28.3,0.21201,0.0002,12.59325]
[1777348674396,33.51,76813.23,28.3,0.21208,0.0002,12.5958]
[1777348674445,33.51,76813.23,28.3,0.21208,0.0002,12.5958]
[1777348679287,33.51,76812.18,28.3,0.21185,0.0002,12.58762]
[1777348684291,33.51,76812.0,28.3,0.21179,0.0002,12.58554]
[1777348684765,33.51,76812.0,28.3,0.21179,0.0002,12.58539]
[1777348693527,33.5,76812.0,28.3,0.21176,0.0002,12.58435]
[1777348695348,33.5,76812.0,28.3,0.21175,0.0002,12.58408]
[1777348702936,33.5,76810.21,28.3,0.21138,0.0002,12.5709]
[1777348706382,33.5,76810.67,28.3,0.21145,0.0002,12.5734]
[1777348711768,33.5,76811.68,28.3,0.21157,0.0002,12.57426]
[1777348712925,33.5,76811.68,28.3,0.21157,0.0002,12.57426]
[1777348719314,33.49,76812.17,28.3,0.21166,0.0002,12.57731]
[1777348724768,33.49,76814.46,28.3,0.21209,0.0002,12.59267]
[1777348725754,33.49,76814.98,28.3,0.21219,0.0002,12.59622]
[1777348731909,33.49,76816.24,28.3,0.21241,0.0002,12.60414]
[1777348736919,33.48,76815.4,28.3,0.21223,0.0002,12.59759]
[1777348746008,33.48,76815.36,28.3,0.21218,0.0002,12.59579]
[1777348751042,33.47,76814.84,28.3,0.21205,0.0002,12.59134]
[1777348757085,33.47,76815.23,28.3,0.2121,0.0002,12.59316]
[1777348762561,33.47,76815.64,28.3,0.21217,0.0002,12.59542]
[1777348769973,33.46,76815.31,28.3,0.21208,0.0002,12.59228]
[1777348775211,33.46,76817.89,28.3,0.21247,0.0002,12.60273]
[1777348776146,33.46,76817.89,28.3,0.21247,0.0002,12.60273]
[1777348783267,33.45,76821.1,28.3,0.21307,0.0002,12.62388]
[1777348788302,33.45,76819.21,28.3,0.21266,0.0002,12.60947]
[1777348793337,33.44,76817.79,28.3,0.21235,0.0002,12.59843]
[1777348799380,33.44,76816.43,28.3,0.21205,0.0002,12.58777]
[1777348800681,33.44,76816.43,28.3,0.21205,0.0002,12.58777]
[1777348802029,33.44,76814.36,28.3,0.21163,0.0002,12.57276]
[1777348802038,33.44,76814.36,28.3,0.21163,0.0002,12.57276]
[1777348804938,33.44,76813.25,28.3,0.21139,0.0002,12.56444]
[1777348810459,33.43,76817.27,28.3,0.21217,0.0002,12.59212]
[1777348812726,33.43,76816.84,28.3,0.21207,0.0002,12.58858]
[1777348817963,33.43,76815.02,28.3,0.21168,0.0002,12.57487]
[1777348823550,33.42,76813.59,28.3,0.21138,0.0002,12.56394]
[1777348825050,33.42,76813.7,28.3,0.21139,0.0002,12.56459]
[1777348830600,33.42,76810.64,28.3,0.21077,0.0002,12.54215]
[1777348835635,33.42,76812.78,28.3,0.21111,0.0002,12.55065]
[1777348839154,33.42,76812.07,28.3,0.21095,0.0002,12.54524]
[1777348844699,33.41,76812.58,28.3,0.21104,0.0002,12.54815]
[1777348850973,33.41,76812.39,28.3,0.21098,0.0002,12.54619]
[1777348851406,33.41,76812.39,28.3,0.21098,0.0002,12.54619]
[1777348856783,33.41,76811.88,28.3,0.21085,0.0002,12.5417]
[1777348865846,33.4,76812.91,28.3,0.21103,0.0002,12.54793]
[1777348871553,33.4,76812.18,28.3,0.21087,0.0002,12.54223]
[1777348874104,33.4,76812.41,28.3,0.2109,0.0002,12.54349]
[1777348880713,33.4,76809.82,28.3,0.21037,0.0002,12.52439]
[1777348886346,33.4,76808.04,28.3,0.21,0.0002,12.51117]
[1777348886811,33.39,76808.52,28.3,0.21009,0.0002,12.51441]
[1777348890517,33.39,76801.83,28.3,0.20876,0.0002,12.46656]
[1777348892538,33.39,76801.35,28.3,0.20859,0.0002,12.45686]
[1777348892607,33.39,76801.31,28.3,0.20858,0.0002,12.45655]
[1777348897985,33.39,76800.93,28.3,0.20849,0.0002,12.45333]
[1777348903108,33.39,76801.19,28.3,0.20851,0.0002,12.45403]
[1777348906661,33.39,76800.12,28.3,0.20829,0.0002,12.44607]
[1777348906762,33.38,76800.06,28.3,0.20827,0.0002,12.44535]
[1777348906999,33.38,76800.06,28.3,0.20827,0.0002,12.44535]
[1777348907745,33.38,76798.85,28.3,0.20802,0.0002,12.43657]
[1777348911162,33.38,76792.42,28.3,0.20675,0.0002,12.3903]
[1777348912058,33.38,76792.42,28.3,0.20675,0.0002,12.3903]
[1777348916198,33.38,76783.58,28.3,0.205,0.0002,12.32667]
[1777348916998,33.38,76783.58,28.3,0.205,0.0002,12.32667]
[1777348919606,33.38,76783.58,28.3,0.205,0.0002,12.32666]
[1777348919707,33.38,76783.54,28.3,0.20499,0.0002,12.32634]
[1777348921055,33.38,76783.54,28.3,0.20499,0.0002,12.32634]
[1777348922881,33.38,76790.37,28.3,0.20632,0.0002,12.37467]
[1777348922883,33.38,76790.37,28.3,0.20632,0.0002,12.37467]
[1777348925774,33.38,76790.39,28.3,0.20632,0.0002,12.37482]
[1777348931265,33.37,76787.56,28.3,0.20572,0.0002,12.35316]
[1777348936338,33.37,76785.74,28.3,0.20532,0.0002,12.33855]
[1777348941373,33.36,76787.33,28.3,0.2056,0.0002,12.34884]
[1777348945793,33.36,76787.33,28.3,0.20558,0.0002,12.34815]
[1777348950507,33.36,76787.24,28.3,0.20555,0.0002,12.34705]
[1777348956478,33.35,76787.23,28.3,0.20542,0.0002,12.3385]
[1777348962519,33.35,76787.36,28.3,0.2054,0.0002,12.3381]
[1777348968562,33.34,76787.53,28.3,0.2054,0.0002,12.33798]
[1777348973597,33.34,76787.53,28.3,0.20537,0.0002,12.33688]
[1777348978631,33.33,76787.75,28.3,0.20538,0.0002,12.33736]
[1777348979205,33.33,76787.75,28.3,0.20538,0.0002,12.33736]
[1777348979302,33.33,76787.75,28.3,0.20538,0.0002,12.33736]
[1777348979358,33.33,76787.75,28.3,0.20538,0.0002,12.33736]
[1777348980021,33.33,76789.86,28.3,0.20579,0.0002,12.35207]
[1777348980841,33.33,76789.86,28.3,0.20579,0.0002,12.35207]
[1777348980646,33.33,76792.81,28.3,0.20637,0.0002,12.37316]
[1777348981652,33.33,76796.51,28.3,0.2071,0.0002,12.39974]
[1777348982551,33.33,76796.51,28.3,0.2071,0.0002,12.39974]
[1777348982871,33.33,76796.83,28.3,0.20716,0.0002,12.40207]
[1777348988048,33.33,76797.73,28.3,0.20732,0.0002,12.40787]
[1777348993049,33.32,76796.56,28.3,0.20707,0.0002,12.39887]
[1777348994094,33.32,76793.04,28.3,0.20637,0.0002,12.37353]
[1777348994827,33.32,76792.55,28.3,0.20627,0.0002,12.36977]
[1777349000061,33.32,76789.39,28.3,0.20562,0.0002,12.34598]
[1777349005825,33.31,76795.24,28.3,0.20674,0.0002,12.3867]
[1777349005984,33.31,76795.24,28.3,0.20674,0.0002,12.3867]
[1777349006016,33.31,76795.24,28.3,0.20674,0.0002,12.3867]
[1777349006832,33.31,76796.34,28.3,0.20695,0.0002,12.39449]
[1777349011441,33.31,76795.65,28.3,0.2068,0.0002,12.38916]
[1777349016902,33.31,76795.69,28.3,0.20672,0.0002,12.38269]
[1777349021937,33.31,76793.79,28.3,0.20634,0.0002,12.36866]
[1777349024092,33.31,76793.96,28.3,0.20637,0.0002,12.36981]
[1777349024553,33.31,76793.34,28.3,0.20625,0.0002,12.36529]
[1777349029619,33.3,76793.39,28.3,0.20622,0.0002,12.3645]
[1777349035528,33.3,76793.86,28.3,0.20628,0.0002,12.36671]
[1777349039604,33.3,76795.12,28.3,0.2065,0.0002,12.3748]
[1777349045101,33.29,76793.68,28.3,0.20617,0.0002,12.36281]
[1777349050135,33.28,76794.05,28.3,0.20622,0.0002,12.36436]
[1777349051972,33.28,76794.05,28.3,0.20622,0.0002,12.36436]
[1777349052149,33.28,76794.26,28.3,0.20624,0.0002,12.36542]
[1777349059199,33.28,76795.16,28.3,0.20641,0.0002,12.37142]
[1777349060482,33.28,76795.16,28.3,0.20641,0.0002,12.37142]
[1777349066248,33.28,76795.55,28.3,0.20647,0.0002,12.37376]
[1777349071283,33.28,76795.91,28.3,0.20646,0.0002,12.36978]
[1777349072764,33.28,76795.91,28.3,0.20646,0.0002,12.36978]
[1777349076187,33.28,76792.85,28.3,0.20585,0.0002,12.34759]
[1777349081535,33.28,76791.79,28.3,0.20564,0.0002,12.3398]
[1777349081986,33.28,76790.89,28.3,0.20546,0.0002,12.3333]
[1777349082078,33.28,76790.89,28.3,0.20546,0.0002,12.33328]
[1777349089413,33.27,76791.52,28.3,0.20556,0.0002,12.33706]
[1777349090017,33.27,76791.84,28.3,0.20561,0.0002,12.33879]
[1777349090417,33.27,76794.85,28.3,0.2062,0.0002,12.36023]
[1777349093636,33.27,76796.94,28.3,0.20661,0.0002,12.37503]
[1777349099634,33.27,76797.06,28.3,0.20662,0.0002,12.37548]
[1777349102081,33.27,76795.32,28.3,0.20627,0.0002,12.36275]
[1777349107537,33.27,76794.93,28.3,0.20618,0.0002,12.35956]
[1777349112572,33.26,76794.88,28.3,0.20616,0.0002,12.35891]
[1777349117607,33.26,76795.59,28.3,0.20629,0.0002,12.36371]
[1777349122901,33.26,76795.73,28.3,0.20631,0.0002,12.36446]
[1777349135733,33.26,76795.96,28.3,0.20627,0.0002,12.35905]
[1777349140768,33.26,76797.68,28.3,0.2066,0.0002,12.37108]
[1777349145803,33.26,76797.39,28.3,0.20653,0.0002,12.3686]
[1777349150838,33.25,76797.51,28.3,0.20654,0.0002,12.36916]
[1777349155873,33.25,76795.87,28.3,0.20621,0.0002,12.35715]
[1777349161915,33.25,76796.83,28.3,0.20639,0.0002,12.36377]
[1777349168964,33.25,76796.97,28.3,0.20641,0.0002,12.36436]
[1777349173999,33.25,76796.47,28.3,0.2063,0.0002,12.3605]
[1777349179717,33.25,76796.51,28.3,0.20631,0.0002,12.36058]
[1777349186632,33.25,76796.51,28.3,0.2063,0.0002,12.36052]
[1777349186848,33.25,76796.51,28.3,0.2063,0.0002,12.36052]
[1777349189073,33.25,76788.89,28.3,0.20479,0.0002,12.30522]
[1777349189192,33.25,76788.89,28.3,0.20479,0.0002,12.30522]
[1777349189244,33.25,76788.18,28.3,0.20465,0.0002,12.3001]
[1777349194933,33.24,76787.68,28.3,0.20446,0.0002,12.28968]
[1777349201050,33.24,76784.49,28.3,0.20381,0.0002,12.26589]
[1777349206997,33.24,76785.15,28.3,0.20392,0.0002,12.26997]
[1777349209682,33.24,76792.37,28.3,0.20533,0.0002,12.32157]
[1777349217036,33.23,76796.84,28.3,0.20618,0.0002,12.35238]
[1777349219194,33.23,76796.79,28.3,0.20615,0.0002,12.35137]
[1777349219934,33.23,76795.71,28.3,0.20593,0.0002,12.34334]
[1777349223015,33.23,76796.44,28.3,0.20607,0.0002,12.34855]
[1777349223093,33.23,76796.44,28.3,0.20607,0.0002,12.34846]
[1777349229384,33.22,76791.88,28.3,0.20514,0.0002,12.31462]
[1777349231979,33.22,76793.04,28.3,0.20536,0.0002,12.32281]
[1777349232080,33.22,76793.47,28.3,0.20544,0.0002,12.32554]
[1777349237441,33.22,76795.21,28.3,0.20578,0.0002,12.33793]
[1777349242476,33.22,76795.83,28.3,0.2059,0.0002,12.3422]
[1777349247626,33.22,76797.38,28.3,0.2062,0.0002,12.35317]
[1777349253553,33.22,76797.08,28.3,0.20606,0.0002,12.34441]
[1777349256004,33.22,76797.01,28.3,0.20604,0.0002,12.34386]
[1777349256056,33.22,76797.01,28.3,0.20604,0.0002,12.34386]
[1777349256099,33.22,76797.01,28.3,0.20604,0.0002,12.34386]
[1777349257708,33.22,76801.54,28.3,0.20693,0.0002,12.37626]
[1777349263624,33.22,76809.0,28.3,0.20842,0.0002,12.42979]
[1777349265080,33.22,76809.0,28.3,0.20842,0.0002,12.42979]
[1777349270673,33.21,76809.64,28.3,0.20853,0.0002,12.43374]
[1777349275708,33.21,76809.6,28.3,0.2085,0.0002,12.43285]
[1777349286158,33.21,76809.6,28.3,0.2085,0.0002,12.43285]
[1777349287721,33.21,76807.57,28.3,0.20806,0.0002,12.41697]
[1777349294841,33.2,76806.02,28.3,0.20773,0.0002,12.40499]
[1777349300883,33.2,76807.05,28.3,0.20791,0.0002,12.41169]
[1777349305919,33.2,76807.28,28.3,0.20794,0.0002,12.41273]
[1777349310954,33.2,76807.9,28.3,0.20804,0.0002,12.41652]
[1777349315989,33.19,76803.24,28.3,0.20703,0.0002,12.37608]
[1777349321023,33.19,76803.41,28.3,0.20705,0.0002,12.37711]
[1777349328073,33.19,76803.56,28.3,0.20706,0.0002,12.37722]
[1777349331749,33.19,76803.41,28.3,0.20702,0.0002,12.37588]
[1777349337138,33.18,76810.3,28.3,0.20837,0.0002,12.42467]
[1777349337518,33.18,76810.3,28.3,0.20837,0.0002,12.42467]
[1777349341260,33.18,76810.21,28.3,0.20835,0.0002,12.42395]
[1777349343751,33.18,76806.63,28.3,0.20763,0.0002,12.398]
[1777349349221,33.18,76801.62,28.3,0.20662,0.0002,12.36132]
[1777349354257,33.18,76802.7,28.3,0.20682,0.0002,12.36883]
[1777349359292,33.18,76803.75,28.3,0.20702,0.0002,12.37604]
[1777349364327,33.18,76807.87,28.3,0.20783,0.0002,12.40522]
[1777349368033,33.18,76807.61,28.3,0.20777,0.0002,12.40314]
[1777349368048,33.18,76807.61,28.3,0.20777,0.0002,12.40314]
[1777349369361,33.18,76820.38,28.3,0.21032,0.0002,12.49455]
[1777349370821,33.18,76820.38,28.3,0.21032,0.0002,12.49455]
[1777349370833,33.18,76820.38,28.3,0.21032,0.0002,12.49455]
[1777349371195,33.17,76822.74,28.3,0.21072,0.0002,12.50506]
[1777349371402,33.17,76822.74,28.3,0.21072,0.0002,12.50506]
[1777349371738,33.17,76822.74,28.3,0.21072,0.0002,12.50506]
[1777349372799,33.17,76824.53,28.3,0.21107,0.0002,12.51778]
[1777349373171,33.17,76824.53,28.3,0.21107,0.0002,12.51778]
[1777349378426,33.17,76828.18,28.3,0.21179,0.0002,12.54314]
[1777349384060,33.17,76828.99,28.3,0.21194,0.0002,12.54839]
[1777349384161,33.17,76828.76,28.3,0.21188,0.0002,12.54646]
[1777349391742,33.17,76828.85,28.3,0.2119,0.0002,12.54714]
[1777349392524,33.17,76828.85,28.3,0.2119,0.0002,12.54716]
[1777349397737,33.17,76829.44,28.3,0.21202,0.0002,12.55137]
[1777349398259,33.17,76828.45,28.3,0.21182,0.0002,12.54413]
[1777349402008,33.17,76826.58,28.3,0.21143,0.0002,12.53045]
[1777349402058,33.17,76827.03,28.3,0.21152,0.0002,12.53353]
[1777349403872,33.16,76820.75,28.3,0.21024,0.0002,12.48819]
[1777349407270,33.16,76824.53,28.3,0.21099,0.0002,12.51487]
[1777349407629,33.16,76825.27,28.3,0.21113,0.0002,12.51972]
[1777349410050,33.16,76825.99,28.3,0.21127,0.0002,12.52475]
[1777349414063,33.16,76829.41,28.3,0.21195,0.0002,12.54879]
[1777349414163,33.16,76829.99,28.3,0.21205,0.0002,12.55244]
[1777349419323,33.16,76829.99,28.3,0.21205,0.0002,12.55234]
[1777349425755,33.16,76830.96,28.3,0.21224,0.0002,12.55912]
[1777349430790,33.15,76838.19,28.3,0.2137,0.0002,12.6106]
[1777349431944,33.15,76838.19,28.3,0.2137,0.0002,12.6106]
[1777349433692,33.15,76843.67,28.3,0.21473,0.0002,12.64326]
[1777349438847,33.15,76838.5,28.3,0.21366,0.0002,12.60572]
[1777349444062,33.15,76842.42,28.3,0.21445,0.0002,12.63339]
[1777349449927,33.15,76848.05,28.3,0.21557,0.0002,12.67266]
[1777349455968,33.14,76847.52,28.3,0.21544,0.0002,12.66809]
[1777349461003,33.14,76848.13,28.3,0.21554,0.0002,12.67176]
[1777349461789,33.14,76848.13,28.3,0.21554,0.0002,12.67176]
[1777349467045,33.14,76847.15,28.3,0.21532,0.0002,12.66397]
[1777349467534,33.14,76847.15,28.3,0.21532,0.0002,12.66397]
[1777349469059,33.14,76835.58,28.3,0.21296,0.0002,12.58116]
[1777349469940,33.14,76835.58,28.3,0.21296,0.0002,12.58116]
[1777349470555,33.14,76835.75,28.3,0.21299,0.0002,12.58229]
[1777349475934,33.13,76839.78,28.3,0.21381,0.0002,12.61086]
[1777349481143,33.13,76840.16,28.3,0.21387,0.0002,12.61319]
[1777349486178,33.13,76845.04,28.3,0.21485,0.0002,12.64763]
[1777349491213,33.13,76847.45,28.3,0.21526,0.0002,12.65805]
[1777349496249,33.13,76844.31,28.3,0.21461,0.0002,12.63527]
[1777349501286,33.13,76844.75,28.3,0.21468,0.0002,12.63799]
[1777349504308,33.12,76851.38,28.3,0.21603,0.0002,12.68492]
[1777349509342,33.12,76850.16,28.3,0.21576,0.0002,12.67562]
[1777349510273,33.12,76850.16,28.3,0.21576,0.0002,12.67562]
[1777349513844,33.12,76855.21,28.3,0.21679,0.0002,12.71132]
[1777349514376,33.12,76857.15,28.3,0.21718,0.0002,12.72509]
[1777349515833,33.12,76857.91,28.3,0.21734,0.00021,12.73046]
[1777349515854,33.12,76857.91,28.3,0.21734,0.00021,12.73046]
[1777349516767,33.12,76858.04,28.3,0.21736,0.00021,12.73134]
[1777349522433,33.12,76860.48,28.3,0.21786,0.00021,12.74842]
[1777349524377,33.12,76861.24,28.3,0.21801,0.00021,12.75377]
[1777349524739,33.12,76860.91,28.3,0.21794,0.00021,12.75139]
[1777349525283,33.12,76860.91,28.3,0.21794,0.00021,12.75139]
[1777349525763,33.12,76862.23,28.3,0.21821,0.00021,12.76072]
[1777349526463,33.12,76868.79,28.3,0.21956,0.00021,12.80713]
[1777349528394,33.12,76872.12,28.3,0.22025,0.00021,12.83058]
[1777349534058,33.12,76871.97,28.3,0.2202,0.00021,12.82889]
[1777349534158,33.12,76871.97,28.3,0.22019,0.00021,12.82876]
[1777349538010,33.12,76872.0,28.3,0.2202,0.00021,12.829]
[1777349544056,33.12,76873.62,28.3,0.22053,0.00021,12.84036]
[1777349549207,33.12,76874.5,28.3,0.22071,0.00021,12.84652]
[1777349552535,33.12,76874.76,28.3,0.22076,0.00021,12.8483]
[1777349552574,33.12,76874.76,28.3,0.22076,0.00021,12.8483]
[1777349553428,33.12,76874.76,28.3,0.22076,0.00021,12.8483]
[1777349553473,33.11,76872.01,28.3,0.22012,0.00021,12.82249]
[1777349555665,33.11,76865.21,28.3,0.21871,0.00021,12.77416]
[1777349561986,33.11,76865.64,28.3,0.21879,0.00021,12.77691]
[1777349569765,33.11,76866.69,28.3,0.21899,0.00021,12.78374]
[1777349571458,33.11,76866.69,28.3,0.21899,0.00021,12.78374]
[1777349576621,33.11,76866.72,28.3,0.21898,0.00021,12.78362]
[1777349581851,33.11,76865.91,28.3,0.21881,0.00021,12.7776]
[1777349588493,33.11,76865.87,28.3,0.2188,0.00021,12.77721]
[1777349590132,33.11,76866.97,28.3,0.21902,0.00021,12.78488]
[1777349598520,33.11,76866.54,28.3,0.21893,0.00021,12.78176]
[1777349598901,33.1,76863.84,28.3,0.21837,0.00021,12.76242]
[1777349604007,33.1,76867.62,28.3,0.21915,0.00021,12.7892]
[1777349609524,33.1,76867.35,28.3,0.21909,0.00021,12.78712]
[1777349609526,33.1,76867.35,28.3,0.21909,0.00021,12.78712]
[1777349615083,33.1,76872.34,28.3,0.22004,0.00021,12.81601]
[1777349620495,33.1,76872.0,28.3,0.21996,0.00021,12.81333]
[1777349620777,33.1,76869.18,28.3,0.21938,0.00021,12.7933]
[1777349627167,33.1,76868.55,28.3,0.21924,0.00021,12.7885]
[1777349631215,33.1,76870.08,28.3,0.21955,0.00021,12.79925]
[1777349633822,33.1,76869.66,28.3,0.21946,0.00021,12.79606]
[1777349638395,33.1,76869.54,28.3,0.21942,0.00021,12.79497]
[1777349639205,33.1,76869.62,28.3,0.21944,0.00021,12.7954]
[1777349639209,33.1,76869.62,28.3,0.21944,0.00021,12.7954]
[1777349639256,33.1,76874.16,28.3,0.22037,0.00021,12.82753]
[1777349641220,33.1,76877.24,28.3,0.22101,0.00021,12.84922]
[1777349646305,33.1,76878.3,28.3,0.22123,0.00021,12.85678]
[1777349647917,33.1,76878.3,28.3,0.22123,0.00021,12.85678]
[1777349655369,33.1,76877.48,28.3,0.22106,0.00021,12.85096]
[1777349656141,33.1,76877.48,28.3,0.22106,0.00021,12.85096]
[1777349665440,33.1,76876.46,28.3,0.22085,0.00021,12.8438]
[1777349665759,33.1,76876.46,28.3,0.22085,0.00021,12.8438]
[1777349666447,33.1,76876.97,28.3,0.22095,0.00021,12.84726]
[1777349671482,33.09,76877.42,28.3,0.22095,0.00021,12.84351]
[1777349676517,33.09,76875.57,28.3,0.22055,0.00021,12.82971]
[1777349681552,33.09,76875.28,28.3,0.22047,0.00021,12.82705]
[1777349686587,33.09,76875.81,28.3,0.22056,0.00021,12.83018]
[1777349691621,33.08,76877.52,28.3,0.2209,0.00021,12.84164]
[1777349692016,33.08,76877.52,28.3,0.2209,0.00021,12.84164]
[1777349692351,33.08,76877.52,28.3,0.2209,0.00021,12.84164]
[1777349692399,33.08,76877.52,28.3,0.2209,0.00021,12.84164]
[1777349692629,33.08,76878.67,28.3,0.22114,0.00021,12.84977]
[1777349695779,33.08,76881.71,28.3,0.22177,0.00021,12.87149]
[1777349697664,33.08,76882.33,28.3,0.22191,0.00021,12.87601]
[1777349702699,33.09,76881.71,28.3,0.22179,0.00021,12.87196]
[1777349709748,33.09,76882.02,28.3,0.22187,0.00021,12.87459]
[1777349711989,33.09,76881.94,28.3,0.22185,0.00021,12.87409]
[1777349713017,33.09,76882.02,28.3,0.22187,0.00021,12.87471]
[1777349713053,33.09,76877.93,28.3,0.22102,0.00021,12.84579]
[1777349718811,33.08,76872.99,28.3,0.21997,0.00021,12.81003]
[1777349722512,33.08,76875.92,28.3,0.22057,0.00021,12.8305]
[1777349723877,33.08,76878.55,28.3,0.22111,0.00021,12.84879]
[1777349725763,33.08,76878.14,28.3,0.22101,0.00021,12.84556]
[1777349725863,33.08,76878.14,28.3,0.22101,0.00021,12.84539]
[1777349730895,33.08,76878.19,28.3,0.22101,0.00021,12.84567]
[1777349734923,33.08,76885.46,28.3,0.22245,0.00021,12.8907]
[1777349736710,33.08,76885.88,28.3,0.22254,0.00021,12.8936]
[1777349740100,33.08,76886.67,28.3,0.2227,0.00021,12.89918]
[1777349740107,33.08,76886.67,28.3,0.2227,0.00021,12.89918]
[1777349740168,33.08,76886.44,28.3,0.22266,0.00021,12.8976]
[1777349742546,33.08,76887.65,28.3,0.22291,0.00021,12.90619]
[1777349742643,33.08,76888.78,28.3,0.22315,0.00021,12.91426]
[1777349743579,33.08,76888.78,28.3,0.22315,0.00021,12.91426]
[1777349748692,33.08,76893.75,28.3,0.22419,0.00021,12.94933]
[1777349750810,33.08,76901.11,28.3,0.22573,0.00021,13.00091]
[1777349757793,33.08,76895.9,28.3,0.22463,0.00021,12.96407]
[1777349762859,33.08,76897.15,28.3,0.22489,0.00021,12.97276]
[1777349765135,33.08,76888.66,28.3,0.22311,0.00021,12.91302]
[1777349770172,33.08,76891.18,28.3,0.22365,0.00021,12.931]
[1777349773574,33.08,76895.68,28.3,0.22459,0.00021,12.96265]
[1777349778872,33.08,76899.77,28.3,0.22544,0.00021,12.99116]
[1777349784668,33.08,76903.45,28.3,0.2262,0.00021,13.0166]
[1777349788296,33.08,76912.12,28.3,0.22802,0.00021,13.07691]
[1777349788833,33.08,76912.12,28.3,0.22802,0.00021,13.07691]
[1777349788856,33.08,76912.12,28.3,0.22802,0.00021,13.07691]
[1777349788861,33.08,76912.12,28.3,0.22802,0.00021,13.07691]
[1777349789247,33.08,76912.12,28.3,0.22802,0.00021,13.07691]
[1777349789303,33.08,76913.88,28.3,0.22839,0.00021,13.08915]
[1777349791211,33.08,76913.17,28.3,0.22824,0.00021,13.08433]
[1777349791217,33.08,76913.17,28.3,0.22824,0.00021,13.08433]
[1777349791318,33.08,76911.46,28.3,0.22782,0.00021,13.06636]
[1777349796191,33.08,76913.26,28.3,0.22821,0.00021,13.07937]
[1777349801388,33.08,76913.14,28.3,0.22819,0.00021,13.07877]
[1777349806423,33.08,76915.68,28.3,0.22873,0.00021,13.09661]
[1777349810022,33.08,76916.57,28.3,0.22892,0.00021,13.10285]
[1777349810102,33.08,76916.57,28.3,0.22892,0.00021,13.10285]
[1777349810451,33.08,76916.52,28.3,0.22891,0.00021,13.1025]
[1777349814104,33.08,76915.52,28.3,0.22869,0.00021,13.09516]
[1777349819016,33.08,76916.54,28.3,0.22889,0.00021,13.10169]
[1777349819514,33.08,76917.05,28.3,0.22899,0.00021,13.10514]
[1777349821052,33.08,76917.69,28.3,0.22913,0.00021,13.1096]
[1777349821730,33.08,76926.69,28.3,0.23104,0.00021,13.17225]
[1777349822536,33.08,76934.04,28.3,0.23261,0.00021,13.22319]
[1777349827571,33.07,76934.32,28.3,0.23265,0.00021,13.22478]
[1777349833616,33.07,76936.3,28.3,0.23306,0.00021,13.23798]
[1777349838651,33.07,76936.29,28.3,0.23304,0.00021,13.2374]
[1777349841671,33.07,76927.4,28.3,0.23114,0.00021,13.1756]
[1777349842776,33.07,76920.54,28.3,0.22968,0.00021,13.12791]
[1777349845700,33.07,76911.89,28.3,0.22786,0.00021,13.06777]
[1777349845981,33.07,76911.89,28.3,0.22786,0.00021,13.06777]
[1777349846385,33.07,76911.89,28.3,0.22786,0.00021,13.06777]
[1777349846498,33.07,76911.89,28.3,0.22786,0.00021,13.06777]
[1777349847760,33.07,76906.66,28.3,0.22675,0.00021,13.03121]
[1777349847714,33.07,76899.44,28.3,0.22524,0.00021,12.98067]
[1777349849210,33.07,76898.92,28.3,0.22513,0.00021,12.97712]
[1777349849255,33.07,76898.92,28.3,0.22513,0.00021,12.97712]
[1777349849728,33.07,76902.89,28.3,0.22597,0.00021,13.00493]
[1777349850386,33.07,76902.89,28.3,0.22597,0.00021,13.00493]
[1777349852659,33.07,76907.92,28.3,0.22695,0.00021,13.0338]
[1777349855833,33.07,76908.22,28.3,0.227,0.00021,13.03548]
[1777349861812,33.07,76904.05,28.3,0.22611,0.00021,13.00583]
[1777349862559,33.07,76904.05,28.3,0.22611,0.00021,13.00583]
[1777349867854,33.06,76901.78,28.3,0.22562,0.00021,12.98957]
[1777349872888,33.06,76901.0,28.3,0.22545,0.00021,12.98383]
[1777349877529,33.06,76898.84,28.3,0.22499,0.00021,12.96852]
[1777349882958,33.06,76898.05,28.3,0.22482,0.00021,12.96289]
[1777349887987,33.06,76899.91,28.3,0.22521,0.00021,12.97589]
[1777349887994,33.06,76893.69,28.3,0.22391,0.00021,12.93217]
[1777349889924,33.06,76891.39,28.3,0.22343,0.00021,12.91607]
[1777349890536,33.06,76891.39,28.3,0.22343,0.00021,12.91607]
[1777349896138,33.06,76891.41,28.3,0.22344,0.00021,12.91648]
[1777349897360,33.06,76890.62,28.3,0.22328,0.00021,12.91097]
[1777349898017,33.06,76888.26,28.3,0.22279,0.00021,12.89448]
[1777349898576,33.06,76888.26,28.3,0.22279,0.00021,12.89448]
[1777349898624,33.06,76882.7,28.3,0.22163,0.00021,12.85523]
[1777349900103,33.06,76878.9,28.3,0.22084,0.00021,12.82838]
[1777349902116,33.06,76878.79,28.3,0.22082,0.00021,12.82762]
[1777349906863,33.06,76875.89,28.3,0.22022,0.00021,12.80714]
[1777349907795,33.06,76875.25,28.3,0.22008,0.00021,12.80263]
[1777349913169,33.07,76874.7,28.3,0.21991,0.00021,12.79273]
[1777349918395,33.07,76874.57,28.3,0.21988,0.00021,12.79194]
[1777349918749,33.07,76874.57,28.3,0.21988,0.00021,12.79194]
[1777349918806,33.07,76874.57,28.3,0.21988,0.00021,12.79194]
[1777349918831,33.07,76874.56,28.3,0.21988,0.00021,12.79193]
[1777349920826,33.07,76866.66,28.3,0.21825,0.00021,12.73596]
[1777349921876,33.07,76866.66,28.3,0.21825,0.00021,12.73596]
[1777349926930,33.07,76864.08,28.3,0.21772,0.00021,12.71752]
[1777349933541,33.06,76865.92,28.3,0.21809,0.00021,12.73034]
[1777349934234,33.06,76868.09,28.3,0.21853,0.00021,12.74564]
[1777349935652,33.06,76868.55,28.3,0.21863,0.00021,12.7489]
[1777349940840,33.06,76868.47,28.3,0.21861,0.00021,12.7484]
[1777349946016,33.06,76864.44,28.3,0.21778,0.00021,12.71988]
[1777349950795,33.07,76864.16,28.3,0.21773,0.00021,12.71805]
[1777349952871,33.07,76856.92,28.3,0.21625,0.00021,12.6666]
[1777349954978,33.07,76856.13,28.3,0.21608,0.00021,12.66101]
[1777349960670,33.07,76856.18,28.3,0.2161,0.00021,12.66144]
[1777349966539,33.07,76853.75,28.3,0.21561,0.0002,12.64437]
[1777349967029,33.07,76853.75,28.3,0.21561,0.0002,12.64437]
[1777349972582,33.07,76851.43,28.3,0.21507,0.0002,12.62199]
[1777349977617,33.07,76851.56,28.3,0.21511,0.0002,12.62339]
[1777349982651,33.07,76846.0,28.3,0.21399,0.0002,12.5843]
[1777349984179,33.07,76843.97,28.3,0.21359,0.0002,12.57008]
[1777349984666,33.07,76842.73,28.3,0.21334,0.0002,12.56122]
[1777349985082,33.07,76842.73,28.3,0.21334,0.0002,12.56122]
[1777349991051,33.08,76842.83,28.3,0.21336,0.0002,12.56203]
[1777349991509,33.08,76842.83,28.3,0.21336,0.0002,12.56203]
[1777349991715,33.08,76834.91,28.3,0.21175,0.0002,12.50536]
[1777349996926,33.08,76830.72,28.3,0.21092,0.0002,12.47578]
[1777349996981,33.08,76830.01,28.3,0.21078,0.0002,12.47081]
[1777349997859,33.08,76830.01,28.3,0.21078,0.0002,12.47081]
[1777349997870,33.08,76821.08,28.3,0.20897,0.0002,12.40659]
[1777350000263,33.08,76816.42,28.3,0.20804,0.0002,12.37319]
[1777350001016,33.08,76812.88,28.3,0.20734,0.0002,12.34776]
[1777350001785,33.08,76806.99,28.3,0.20616,0.0002,12.30521]
[1777350004062,33.08,76801.36,28.3,0.20504,0.0002,12.26458]
[1777350006431,33.08,76798.68,28.3,0.20451,0.0002,12.24532]
[1777350006935,33.08,76798.68,28.3,0.20451,0.0002,12.24532]
[1777350007822,33.08,76795.82,28.3,0.20394,0.0002,12.22469]
[1777350008360,33.08,76794.25,28.3,0.20363,0.0002,12.21342]
[1777350008569,33.08,76794.25,28.3,0.20363,0.0002,12.21342]
[1777350008834,33.08,76788.15,28.3,0.20243,0.0002,12.1693]
[1777350009874,33.08,76788.15,28.3,0.20243,0.0002,12.1693]
[1777350009975,33.08,76784.83,28.3,0.20178,0.0002,12.14521]
[1777350011555,33.08,76783.88,28.3,0.20159,0.0002,12.13852]
[1777350011855,33.08,76790.2,28.3,0.20285,0.0002,12.18462]
[1777350014166,33.08,76795.52,28.3,0.20391,0.0002,12.22347]
[1777350014179,33.08,76795.52,28.3,0.20391,0.0002,12.22347]
[1777350014876,33.08,76796.89,28.3,0.20419,0.0002,12.23367]
[1777350019911,33.09,76802.94,28.3,0.20543,0.0002,12.27867]
[1777350024946,33.09,76803.5,28.3,0.20557,0.0002,12.28375]
[1777350027632,33.09,76805.96,28.3,0.20607,0.0002,12.30193]
[1777350028638,33.1,76810.58,28.3,0.207,0.0002,12.33546]
[1777350029255,33.1,76812.06,28.3,0.2073,0.0002,12.34627]
[1777350034947,33.1,76817.67,28.3,0.20836,0.0002,12.38092]
[1777350034974,33.1,76817.67,28.3,0.20836,0.0002,12.38092]
[1777350035017,33.1,76817.9,28.3,0.20841,0.0002,12.38266]
[1777350035106,33.1,76817.9,28.3,0.20841,0.0002,12.38266]
[1777350035148,33.1,76817.9,28.3,0.20841,0.0002,12.38266]
[1777350035311,33.1,76817.9,28.3,0.20841,0.0002,12.38266]
[1777350038785,33.1,76822.13,28.3,0.20928,0.0002,12.41371]
[1777350044083,33.1,76824.33,28.3,0.20975,0.0002,12.43055]
[1777350045919,33.1,76824.33,28.3,0.20975,0.0002,12.43055]
[1777350047768,33.11,76825.02,28.3,0.2099,0.0002,12.43582]
[1777350049203,33.11,76825.73,28.3,0.21005,0.0002,12.44122]
[1777350051771,33.11,76827.23,28.3,0.21036,0.0002,12.45227]
[1777350057174,33.11,76820.01,28.3,0.20894,0.0002,12.40141]
[1777350059482,33.11,76820.73,28.3,0.20909,0.0002,12.40679]
[1777350062769,33.12,76819.94,28.3,0.20895,0.0002,12.40167]
[1777350066768,33.12,76819.26,28.3,0.20883,0.0002,12.39753]
[1777350072279,33.12,76821.49,28.3,0.20932,0.0002,12.41483]
[1777350077314,33.13,76820.99,28.3,0.20924,0.0002,12.41207]
[1777350082349,33.13,76820.89,28.3,0.20924,0.0002,12.41214]
[1777350088979,33.13,76820.78,28.3,0.20924,0.0002,12.41199]
[1777350091232,33.14,76819.51,28.3,0.209,0.0002,12.40352]
[1777350091238,33.14,76819.51,28.3,0.209,0.0002,12.40352]
[1777350092081,33.14,76819.08,28.3,0.20885,0.0002,12.39435]
[1777350092237,33.14,76819.08,28.3,0.20885,0.0002,12.39435]
[1777350094983,33.14,76810.71,28.3,0.20718,0.0002,12.33433]
[1777350100996,33.14,76812.27,28.3,0.2075,0.0002,12.34608]
[1777350106639,33.14,76815.42,28.3,0.20814,0.0002,12.3691]
[1777350116481,33.14,76815.55,28.3,0.20818,0.0002,12.37039]
[1777350119095,33.14,76815.55,28.3,0.20818,0.0002,12.37048]
[1777350124645,33.14,76814.35,28.3,0.20795,0.0002,12.36199]
[1777350125055,33.14,76814.35,28.3,0.20795,0.0002,12.36199]
[1777350130687,33.15,76809.47,28.3,0.20699,0.0002,12.32775]
[1777350135994,33.15,76808.84,28.3,0.20689,0.0002,12.32396]
[1777350137915,33.15,76812.0,28.3,0.20753,0.0002,12.34711]
[1777350138039,33.15,76812.0,28.3,0.20753,0.0002,12.34711]
[1777350138141,33.15,76811.93,28.3,0.20752,0.0002,12.34678]
[1777350138261,33.15,76811.93,28.3,0.20752,0.0002,12.34678]
[1777350138324,33.15,76811.93,28.3,0.20752,0.0002,12.34678]
[1777350138743,33.15,76823.94,28.3,0.20994,0.0002,12.43307]
[1777350143778,33.15,76828.35,28.3,0.21084,0.0002,12.46513]
[1777350148813,33.15,76828.62,28.3,0.2109,0.0002,12.46739]
[1777350149155,33.15,76828.62,28.3,0.2109,0.0002,12.46739]
[1777350154855,33.16,76827.56,28.3,0.21062,0.0002,12.45384]
[1777350159890,33.16,76827.13,28.3,0.21055,0.0002,12.45109]
[1777350164925,33.16,76825.92,28.3,0.21031,0.0002,12.44272]
[1777350169961,33.16,76820.48,28.3,0.20923,0.0002,12.40422]
[1777350173528,33.16,76821.13,28.3,0.20937,0.0002,12.40913]
[1777350174968,33.16,76819.58,28.3,0.20906,0.0002,12.39812]
[1777350175819,33.16,76817.56,28.3,0.20866,0.0002,12.38363]
[1777350179189,33.16,76815.97,28.3,0.20834,0.0002,12.37249]
[1777350182506,33.16,76810.89,28.3,0.20733,0.0002,12.33617]
[1777350184912,33.16,76810.85,28.3,0.20733,0.0002,12.33598]
[1777350186396,33.17,76808.97,28.3,0.20696,0.0002,12.32275]
[1777350192126,33.17,76806.23,28.3,0.20644,0.0002,12.30385]
[1777350197162,33.17,76807.63,28.3,0.20674,0.0002,12.31464]
[1777350201190,33.17,76801.55,28.3,0.20554,0.0002,12.2714]
[1777350202291,33.17,76793.96,28.3,0.20404,0.0002,12.21682]
[1777350203200,33.17,76793.96,28.3,0.20404,0.0002,12.21682]
[1777350209081,33.18,76795.31,28.3,0.20434,0.0002,12.22763]
[1777350209119,33.18,76795.15,28.3,0.20433,0.0002,12.22724]
[1777350214236,33.18,76793.75,28.3,0.20399,0.0002,12.21127]
[1777350216038,33.18,76793.36,28.3,0.20392,0.0002,12.20867]
[1777350217848,33.18,76789.64,28.3,0.20319,0.0002,12.18191]
[1777350217932,33.18,76788.98,28.3,0.20306,0.0002,12.17728]
[1777350219315,33.19,76778.01,28.3,0.20091,0.0002,12.09817]
[1777350222527,33.19,76778.65,28.3,0.20104,0.0002,12.10322]
[1777350225102,33.19,76778.01,28.3,0.20093,0.0002,12.09898]
[1777350230594,33.19,76779.52,28.3,0.20125,0.0002,12.11081]
[1777350236435,33.2,76780.18,28.3,0.20142,0.0002,12.11683]
[1777350241470,33.2,76778.32,28.3,0.20107,0.0002,12.10419]
[1777350243862,33.2,76778.01,28.3,0.20102,0.0002,12.10212]
[1777350246122,33.2,76775.93,28.3,0.20062,0.0002,12.08741]
[1777350246575,33.2,76775.32,28.3,0.20051,0.0002,12.08338]
[1777350246628,33.2,76775.32,28.3,0.20051,0.0002,12.08338]
[1777350246744,33.2,76775.32,28.3,0.20051,0.0002,12.08338]
[1777350247089,33.2,76775.32,28.3,0.20051,0.0002,12.08338]
[1777350247106,33.2,76775.32,28.3,0.20051,0.0002,12.08338]
[1777350247187,33.2,76773.73,28.3,0.2002,0.0002,12.07193]
[1777350249093,33.2,76756.28,28.3,0.1968,0.00019,11.94516]
[1777350250772,33.2,76753.44,28.3,0.19625,0.00019,11.92449]
[1777350251528,33.2,76750.51,28.3,0.19569,0.00019,11.90323]
[1777350251543,33.2,76750.51,28.3,0.19569,0.00019,11.90323]
[1777350251641,33.2,76750.51,28.3,0.19569,0.00019,11.90323]
[1777350251755,33.2,76750.51,28.3,0.19569,0.00019,11.90323]
[1777350251904,33.2,76750.51,28.3,0.19569,0.00019,11.90323]
[1777350252289,33.21,76749.3,28.3,0.19546,0.00019,11.89464]
[1777350252757,33.21,76749.3,28.3,0.19546,0.00019,11.89464]
[1777350253774,33.21,76743.82,28.3,0.19441,0.00019,11.85467]
[1777350256776,33.23,76739.73,28.3,0.19377,0.00019,11.83058]
[1777350256904,33.23,76739.73,28.3,0.19377,0.00019,11.83058]
[1777350258674,33.24,76739.2,28.3,0.19378,0.00019,11.83064]
[1777350258686,33.24,76739.2,28.3,0.19378,0.00019,11.83064]
[1777350258716,33.24,76739.2,28.3,0.19378,0.00019,11.83064]
[1777350259188,33.25,76738.1,28.3,0.19362,0.00019,11.82466]
[1777350259585,33.25,76738.1,28.3,0.19362,0.00019,11.82466]
[1777350260136,33.25,76738.1,28.3,0.19362,0.00019,11.82466]
[1777350260140,33.25,76729.25,28.3,0.19193,0.00019,11.76018]
[1777350265341,33.26,76723.17,28.3,0.19083,0.00019,11.71792]
[1777350269657,33.26,76724.63,28.3,0.19113,0.00019,11.72919]
[1777350269763,33.26,76724.63,28.3,0.19113,0.00019,11.72919]
[1777350269843,33.26,76724.8,28.3,0.19116,0.00019,11.73058]
[1777350271680,33.28,76732.3,28.3,0.19267,0.00019,11.78484]
[1777350275542,33.28,76735.04,28.3,0.19322,0.00019,11.80547]
[1777350275586,33.28,76735.04,28.3,0.19322,0.00019,11.80547]
[1777350276150,33.28,76735.04,28.3,0.19322,0.00019,11.80547]
[1777350276168,33.28,76735.04,28.3,0.19322,0.00019,11.80547]
[1777350281104,33.29,76739.56,28.3,0.1941,0.00019,11.83925]
[1777350282630,33.29,76740.22,28.3,0.19424,0.00019,11.84435]
[1777350282773,33.29,76740.22,28.3,0.19424,0.00019,11.84435]
[1777350287338,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287353,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287364,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287447,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287454,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287670,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287751,33.29,76739.52,28.3,0.19412,0.00019,11.83998]
[1777350287990,33.29,76751.69,28.3,0.19647,0.00019,11.92863]
[1777350289019,33.29,76751.69,28.3,0.19647,0.00019,11.92863]
[1777350289123,33.29,76753.04,28.3,0.19674,0.00019,11.93887]
[1777350292182,33.29,76753.63,28.3,0.19686,0.00019,11.94321]
[1777350293798,33.29,76754.14,28.3,0.19696,0.00019,11.94695]
[1777350299075,33.29,76754.38,28.3,0.19701,0.00019,11.94874]
[1777350299136,33.29,76754.07,28.3,0.19695,0.00019,11.94649]
[1777350304912,33.3,76753.45,28.3,0.19685,0.00019,11.94288]
[1777350309947,33.3,76752.68,28.3,0.19672,0.00019,11.93813]
[1777350311728,33.3,76751.16,28.3,0.19644,0.00019,11.92726]
[1777350311739,33.3,76751.16,28.3,0.19644,0.00019,11.92726]
[1777350311961,33.3,76749.37,28.3,0.19609,0.00019,11.91442]
[1777350317029,33.3,76747.86,28.3,0.1958,0.00019,11.90348]
[1777350317889,33.3,76747.39,28.3,0.19571,0.00019,11.90008]
[1777350317991,33.3,76747.39,28.3,0.19571,0.00019,11.90008]
[1777350318939,33.3,76747.58,28.3,0.19575,0.00019,11.90148]
[1777350321507,33.3,76747.11,28.3,0.19566,0.00019,11.89812]
[1777350321789,33.3,76747.11,28.3,0.19566,0.00019,11.89812]
[1777350327070,33.3,76748.29,28.3,0.19589,0.00019,11.90679]
[1777350332194,33.3,76748.11,28.3,0.19579,0.00019,11.89923]
[1777350338148,33.3,76748.52,28.3,0.19587,0.00019,11.90238]
[1777350343184,33.3,76745.99,28.3,0.19539,0.00019,11.88419]
[1777350343489,33.3,76745.99,28.3,0.19539,0.00019,11.88419]
[1777350343496,33.3,76745.99,28.3,0.19539,0.00019,11.88419]
[1777350343498,33.3,76745.99,28.3,0.19539,0.00019,11.88419]
[1777350353254,33.3,76746.54,28.3,0.19551,0.00019,11.8887]
[1777350357716,33.31,76745.83,28.3,0.19538,0.00019,11.88378]
[1777350361332,33.31,76746.19,28.3,0.19545,0.00019,11.8866]
[1777350362432,33.31,76751.5,28.3,0.19648,0.00019,11.92527]
[1777350362469,33.31,76751.5,28.3,0.19648,0.00019,11.92527]
[1777350362525,33.31,76751.5,28.3,0.19648,0.00019,11.92527]
[1777350363015,33.31,76751.5,28.3,0.19648,0.00019,11.92527]
[1777350363331,33.31,76752.25,28.3,0.19662,0.00019,11.93073]
[1777350367403,33.31,76758.2,28.3,0.19779,0.00019,11.97434]
[1777350369963,33.31,76758.31,28.3,0.19782,0.00019,11.97541]
[1777350372808,33.31,76762.64,28.3,0.19867,0.00019,12.00713]
[1777350380450,33.31,76762.82,28.3,0.19872,0.00019,12.00906]
[1777350383252,33.31,76761.58,28.3,0.19848,0.00019,12.00015]
[1777350388506,33.32,76763.14,28.3,0.19879,0.00019,12.01188]
[1777350391272,33.32,76763.19,28.3,0.19881,0.00019,12.0123]
[1777350393253,33.32,76761.04,28.3,0.19832,0.00019,11.99058]
[1777350398319,33.32,76753.84,28.3,0.19694,0.00019,11.93889]
[1777350403611,33.32,76753.69,28.3,0.19694,0.00019,11.93898]
[1777350405193,33.32,76753.69,28.3,0.19694,0.00019,11.93898]
[1777350409222,33.32,76753.69,28.3,0.19695,0.00019,11.93926]
[1777350409247,33.32,76753.69,28.3,0.19695,0.00019,11.93926]
[1777350409404,33.32,76753.69,28.3,0.19695,0.00019,11.93926]
[1777350409364,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350409607,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350409717,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350409838,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350409931,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350410021,33.33,76753.76,28.3,0.19698,0.00019,11.94033]
[1777350410346,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350410739,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350410806,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350410966,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350411028,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350411088,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350411108,33.32,76727.43,28.3,0.19192,0.00019,11.74873]
[1777350411110,33.32,76713.87,28.3,0.18935,0.00019,11.64979]
[1777350412018,33.32,76713.87,28.3,0.18935,0.00019,11.64979]
[1777350412107,33.32,76703.24,28.3,0.18735,0.00019,11.57203]
[1777350412708,33.32,76703.24,28.3,0.18735,0.00019,11.57203]
[1777350413016,33.32,76703.24,28.3,0.18735,0.00019,11.57203]
[1777350413096,33.32,76714.41,28.3,0.18945,0.00019,11.65375]
[1777350414076,33.32,76714.41,28.3,0.18945,0.00019,11.65375]
[1777350419726,33.33,76715.42,28.3,0.18966,0.00019,11.6618]
[1777350422745,33.33,76714.08,28.3,0.18941,0.00019,11.6523]
[1777350422790,33.33,76714.08,28.3,0.18941,0.00019,11.6523]
[1777350424762,33.33,76722.71,28.3,0.19106,0.00019,11.7157]
[1777350427782,33.33,76729.33,28.3,0.19232,0.00019,11.76418]
[1777350432746,33.33,76732.84,28.3,0.19299,0.00019,11.78976]
[1777350433932,33.33,76734.6,28.3,0.19333,0.00019,11.80255]
[1777350436845,33.33,76741.85,28.3,0.19471,0.00019,11.85506]
[1777350441881,33.33,76740.24,28.3,0.19439,0.00019,11.84294]
[1777350444247,33.33,76740.29,28.3,0.1944,0.00019,11.84323]
[1777350444262,33.33,76740.29,28.3,0.1944,0.00019,11.84323]
[1777350444611,33.33,76740.28,28.3,0.19439,0.00019,11.84299]
[1777350449938,33.33,76741.02,28.3,0.19453,0.00019,11.84796]
[1777350454975,33.32,76740.4,28.3,0.19432,0.00019,11.83675]
[1777350460587,33.32,76740.4,28.3,0.19431,0.00019,11.83646]
[1777350461021,33.32,76733.76,28.3,0.19304,0.00019,11.788]
[1777350463035,33.32,76726.94,28.3,0.19174,0.00019,11.73834]
[1777350468072,33.32,76727.36,28.3,0.19183,0.00019,11.74169]
[1777350473107,33.33,76726.9,28.3,0.19175,0.00019,11.73868]
[1777350476296,33.33,76725.99,28.3,0.19158,0.00019,11.73222]
[1777350481374,33.33,76724.02,28.3,0.19122,0.00019,11.71842]
[1777350487142,33.33,76728.32,28.3,0.19206,0.00019,11.7505]
[1777350491230,33.33,76728.4,28.3,0.19209,0.00019,11.75157]
[1777350496268,33.33,76729.02,28.3,0.19222,0.00019,11.75667]
[1777350501303,33.34,76729.96,28.3,0.19241,0.00019,11.764]
[1777350505479,33.34,76735.68,28.3,0.19351,0.00019,11.80585]
[1777350505724,33.34,76735.85,28.3,0.19354,0.00019,11.80712]
[1777350505745,33.34,76735.85,28.3,0.19354,0.00019,11.80712]
[1777350505756,33.34,76735.85,28.3,0.19354,0.00019,11.80712]
[1777350505811,33.34,76735.85,28.3,0.19354,0.00019,11.80712]
[1777350507512,33.34,76743.29,28.3,0.19497,0.00019,11.86123]
[1777350512408,33.34,76744.62,28.3,0.19515,0.00019,11.8644]
[1777350518423,33.34,76746.73,28.3,0.19554,0.00019,11.87933]
[1777350522235,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522262,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522308,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522328,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522370,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522416,33.33,76747.49,28.3,0.19569,0.00019,11.88469]
[1777350522572,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350522757,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350522930,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350522932,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350522935,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350523052,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350523274,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350523395,33.33,76765.59,28.3,0.19919,0.00019,12.01568]
[1777350523460,33.36,76793.52,28.3,0.20485,0.0002,12.22356]
[1777350524467,33.36,76816.97,28.3,0.20952,0.0002,12.39137]
[1777350525359,33.36,76816.97,28.3,0.20952,0.0002,12.39137]
[1777350525473,33.36,76816.96,28.3,0.20952,0.0002,12.39112]
[1777350525771,33.36,76816.96,28.3,0.20952,0.0002,12.39112]
[1777350526049,33.36,76816.96,28.3,0.20952,0.0002,12.39112]
[1777350527401,33.36,76815.01,28.3,0.20913,0.0002,12.37717]
[1777350531506,33.36,76814.84,28.3,0.20909,0.0002,12.37592]
[1777350531631,33.36,76814.89,28.3,0.2091,0.0002,12.37626]
[1777350534073,33.36,76814.9,28.3,0.2091,0.0002,12.37632]
[1777350539572,33.36,76815.75,28.3,0.20927,0.0002,12.38223]
[1777350542871,33.36,76815.54,28.3,0.20922,0.0002,12.38066]
[1777350543018,33.36,76815.54,28.3,0.20922,0.0002,12.38066]
[1777350543090,33.36,76815.54,28.3,0.20922,0.0002,12.38066]
[1777350543194,33.36,76815.54,28.3,0.20922,0.0002,12.38066]
[1777350543292,33.36,76816.02,28.3,0.20932,0.0002,12.38409]
[1777350544557,33.36,76811.25,28.3,0.20836,0.0002,12.34969]
[1777350545322,33.36,76809.1,28.3,0.20792,0.0002,12.33407]
[1777350547254,33.35,76801.72,28.3,0.20644,0.0002,12.28104]
[1777350552665,33.35,76801.88,28.3,0.20644,0.0002,12.28104]
[1777350558577,33.35,76801.92,28.3,0.20643,0.0002,12.28076]
[1777350563212,33.34,76801.92,28.3,0.2064,0.0002,12.27967]
[1777350563239,33.34,76801.92,28.3,0.2064,0.0002,12.27949]
[1777350570525,33.34,76801.92,28.3,0.20639,0.0002,12.27921]
[1777350570533,33.34,76801.92,28.3,0.20639,0.0002,12.27921]
[1777350572600,33.34,76801.95,28.3,0.20639,0.0002,12.27923]
[1777350577840,33.34,76803.32,28.3,0.20658,0.0002,12.28249]
[1777350581679,33.34,76803.36,28.3,0.20659,0.0002,12.28264]
[1777350582017,33.34,76803.36,28.3,0.20659,0.0002,12.28264]
[1777350582118,33.34,76804.25,28.3,0.20676,0.0002,12.28897]
[1777350583515,33.34,76804.25,28.3,0.20676,0.0002,12.28897]
[1777350584858,33.34,76806.99,28.3,0.20731,0.0002,12.30879]
[1777350589871,33.34,76807.33,28.3,0.20739,0.0002,12.31165]
[1777350593646,33.34,76807.13,28.3,0.20736,0.0002,12.31056]
[1777350599084,33.34,76802.76,28.3,0.20651,0.0002,12.2798]
[1777350599184,33.35,76803.04,28.3,0.20657,0.0002,12.28193]
[1777350605029,33.34,76803.49,28.3,0.20665,0.0002,12.2849]
[1777350610064,33.34,76803.35,28.3,0.20662,0.0002,12.28367]
[1777350616105,33.34,76804.92,28.3,0.20692,0.0002,12.29465]
[1777350621143,33.34,76807.57,28.3,0.20744,0.0002,12.31328]
[1777350623076,33.34,76807.57,28.3,0.20744,0.0002,12.31328]
[1777350623086,33.34,76807.57,28.3,0.20744,0.0002,12.31328]
[1777350623123,33.34,76807.57,28.3,0.20744,0.0002,12.31328]
[1777350623212,33.34,76807.57,28.3,0.20744,0.0002,12.31328]
[1777350623311,33.34,76807.68,28.3,0.20746,0.0002,12.31392]
[1777350626166,33.34,76809.35,28.3,0.2078,0.0002,12.32606]
[1777350630933,33.34,76811.94,28.3,0.20832,0.0002,12.34495]
[1777350631341,33.34,76811.94,28.3,0.20832,0.0002,12.34495]
[1777350632220,33.34,76821.47,28.3,0.21017,0.0002,12.40686]
[1777350633782,33.34,76822.17,28.3,0.21031,0.0002,12.41189]
[1777350635244,33.34,76823.14,28.3,0.2105,0.0002,12.4188]
[1777350636257,33.34,76821.46,28.3,0.21016,0.0002,12.40681]
[1777350638104,33.34,76813.58,28.3,0.20858,0.0002,12.35052]
[1777350639029,33.34,76813.13,28.3,0.20849,0.0002,12.34733]
[1777350639169,33.34,76813.13,28.3,0.20849,0.0002,12.34733]
[1777350640016,33.34,76810.77,28.3,0.20802,0.0002,12.33057]
[1777350640281,33.34,76800.16,28.3,0.20591,0.0002,12.25459]
[1777350641510,33.34,76800.16,28.3,0.20591,0.0002,12.25459]
[1777350643378,33.34,76792.45,28.3,0.20438,0.0002,12.19922]
[1777350643973,33.34,76789.99,28.3,0.2039,0.0002,12.18162]
[1777350644570,33.34,76788.1,28.3,0.20352,0.0002,12.16796]
[1777350653371,33.34,76786.56,28.3,0.20321,0.0002,12.15648]
[1777350653656,33.34,76786.56,28.3,0.20321,0.0002,12.15648]
[1777350658861,33.34,76786.6,28.3,0.20321,0.0002,12.15658]
[1777350661649,33.34,76788.54,28.3,0.20359,0.0002,12.17033]
[1777350661822,33.34,76789.1,28.3,0.2037,0.0002,12.17436]
[1777350661913,33.34,76789.1,28.3,0.2037,0.0002,12.17436]
[1777350661962,33.34,76789.1,28.3,0.2037,0.0002,12.17436]
[1777350662019,33.34,76789.1,28.3,0.2037,0.0002,12.17436]
[1777350662435,33.34,76802.63,28.3,0.20638,0.0002,12.27143]
[1777350663442,33.34,76820.84,28.3,0.21004,0.0002,12.40225]
[1777350668754,33.34,76818.98,28.3,0.20967,0.0002,12.38939]
[1777350669647,33.34,76818.98,28.3,0.20967,0.0002,12.38939]
[1777350669674,33.35,76819.02,28.3,0.20969,0.0002,12.38988]
[1777350670016,33.35,76819.02,28.3,0.20969,0.0002,12.38988]
[1777350670055,33.35,76819.02,28.3,0.20969,0.0002,12.38988]
[1777350670493,33.34,76817.31,28.3,0.20934,0.0002,12.3775]
[1777350672760,33.34,76811.71,28.3,0.20821,0.0002,12.33722]
[1777350674092,33.34,76811.57,28.3,0.20818,0.0002,12.3361]
[1777350674521,33.34,76812.55,28.3,0.20838,0.0002,12.34315]
[1777350679556,33.34,76812.96,28.3,0.20846,0.0002,12.34625]
[1777350684592,33.34,76813.28,28.3,0.20853,0.0002,12.34867]
[1777350689627,33.35,76812.42,28.3,0.20836,0.0002,12.34269]
[1777350698690,33.35,76810.31,28.3,0.20788,0.0002,12.32167]
[1777350702704,33.35,76810.25,28.3,0.20787,0.0002,12.32139]
[1777350708561,33.35,76810.1,28.3,0.20785,0.0002,12.32058]
[1777350713716,33.35,76810.15,28.3,0.20786,0.0002,12.32106]
[1777350718829,33.35,76810.75,28.3,0.20799,0.0002,12.32558]
[1777350723865,33.35,76808.11,28.3,0.20747,0.0002,12.30683]
[1777350727382,33.35,76808.11,28.3,0.20747,0.0002,12.30683]
[1777350734092,33.35,76807.11,28.3,0.20727,0.0002,12.29997]
[1777350734193,33.35,76807.49,28.3,0.20735,0.0002,12.30278]
[1777350738435,33.35,76807.52,28.3,0.20735,0.0002,12.30265]
[1777350744051,33.35,76807.42,28.3,0.20731,0.0002,12.30114]
[1777350749086,33.34,76807.48,28.3,0.2073,0.0002,12.30103]
[1777350754121,33.34,76808.69,28.3,0.20746,0.0002,12.30291]
[1777350755016,33.34,76808.69,28.3,0.20746,0.0002,12.30291]
[1777350755129,33.34,76810.71,28.3,0.20786,0.0002,12.31725]
[1777350758029,33.34,76810.8,28.3,0.20788,0.0002,12.31797]
[1777350758076,33.34,76810.8,28.3,0.20788,0.0002,12.31797]
[1777350760164,33.34,76820.48,28.3,0.20983,0.0002,12.38743]
[1777350762178,33.34,76814.01,28.3,0.20853,0.0002,12.3414]
[1777350765681,33.35,76811.91,28.3,0.20812,0.0002,12.32669]
[1777350765809,33.35,76812.33,28.3,0.20822,0.0002,12.33001]
[1777350766016,33.35,76812.33,28.3,0.20822,0.0002,12.33001]
[1777350766750,33.35,76808.52,28.3,0.20745,0.0002,12.30266]
[1777350770471,33.35,76805.05,28.3,0.20676,0.0002,12.27768]
[1777350773771,33.35,76799.77,28.3,0.2057,0.0002,12.23969]
[1777350775764,33.35,76798.94,28.3,0.20554,0.0002,12.23371]
[1777350778690,33.35,76798.96,28.3,0.20554,0.0002,12.23384]
[1777350781586,33.35,76796.34,28.3,0.20502,0.0002,12.21505]
[1777350782574,33.35,76795.56,28.3,0.20487,0.0002,12.20951]
[1777350788600,33.35,76795.36,28.3,0.20483,0.0002,12.20827]
[1777350788605,33.35,76795.36,28.3,0.20483,0.0002,12.20827]
[1777350788610,33.35,76795.36,28.3,0.20483,0.0002,12.20827]
[1777350789879,33.35,76796.47,28.3,0.20506,0.0002,12.21632]
[1777350790374,33.35,76804.3,28.3,0.20661,0.0002,12.27251]
[1777350795409,33.35,76800.57,28.3,0.20587,0.0002,12.24571]
[1777350799120,33.35,76800.6,28.3,0.20587,0.0002,12.24594]
[1777350799731,33.35,76800.6,28.3,0.20587,0.0002,12.24594]
[1777350800566,33.35,76800.64,28.3,0.20588,0.0002,12.24623]
[1777350805854,33.35,76800.11,28.3,0.20578,0.0002,12.24244]
[1777350806321,33.35,76800.11,28.3,0.20578,0.0002,12.24244]
[1777350809181,33.35,76794.43,28.3,0.20465,0.0002,12.20171]
[1777350809775,33.35,76794.43,28.3,0.20465,0.0002,12.20171]
[1777350809923,33.35,76791.49,28.3,0.20407,0.0002,12.18063]
[1777350810275,33.35,76791.49,28.3,0.20407,0.0002,12.18063]
[1777350811775,33.35,76789.68,28.3,0.20372,0.0002,12.16767]
[1777350815142,33.35,76785.76,28.3,0.20288,0.0002,12.13354]
[1777350815466,33.35,76785.76,28.3,0.20288,0.0002,12.13354]
[1777350815500,33.35,76785.76,28.3,0.20288,0.0002,12.13354]
[1777350818777,33.35,76782.72,28.3,0.2023,0.0002,12.11215]
[1777350819374,33.35,76783.18,28.3,0.20239,0.0002,12.11561]
[1777350819427,33.35,76783.18,28.3,0.20239,0.0002,12.11561]
[1777350819577,33.35,76778.74,28.3,0.20152,0.0002,12.0836]
[1777350824611,33.35,76775.68,28.3,0.20092,0.0002,12.06168]
[1777350829647,33.35,76769.6,28.3,0.19974,0.0002,12.01803]
[1777350831664,33.35,76768.18,28.3,0.19946,0.0002,12.00785]
[1777350832062,33.35,76768.41,28.3,0.19951,0.0002,12.00961]
[1777350833732,33.35,76768.26,28.3,0.19948,0.0002,12.00862]
[1777350836427,33.35,76766.44,28.3,0.19913,0.00019,11.99551]
[1777350841136,33.35,76765.13,28.3,0.19887,0.00019,11.98581]
[1777350841806,33.35,76758.66,28.3,0.19761,0.00019,11.93893]
[1777350843175,33.35,76757.49,28.3,0.19738,0.00019,11.93044]
[1777350845769,33.35,76757.07,28.3,0.1973,0.00019,11.92738]
[1777350848618,33.35,76756.61,28.3,0.19721,0.00019,11.92402]
[1777350848636,33.35,76756.61,28.3,0.19721,0.00019,11.92402]
[1777350848988,33.35,76751.3,28.3,0.19618,0.00019,11.88551]
[1777350849941,33.35,76749.78,28.3,0.19589,0.00019,11.87452]
[1777350855278,33.35,76750.43,28.3,0.19602,0.00019,11.87939]
[1777350860769,33.35,76750.12,28.3,0.19596,0.00019,11.8772]
[1777350860864,33.35,76756.96,28.3,0.19728,0.00019,11.92679]
[1777350865899,33.35,76758.44,28.3,0.19756,0.00019,11.93718]
[1777350870934,33.35,76761.05,28.3,0.19806,0.00019,11.95565]
[1777350872229,33.35,76761.05,28.3,0.19806,0.00019,11.95565]
[1777350874697,33.35,76764.36,28.3,0.19862,0.00019,11.97297]
[1777350874729,33.35,76765.98,28.3,0.19893,0.00019,11.98454]
[1777350875015,33.35,76765.98,28.3,0.19893,0.00019,11.98454]
[1777350877041,33.35,76769.61,28.3,0.19964,0.0002,12.01078]
[1777350878765,33.35,76769.01,28.3,0.19952,0.0002,12.00645]
[1777350885143,33.35,76767.49,28.3,0.19923,0.0002,11.99555]
[1777350886237,33.35,76763.66,28.3,0.19848,0.00019,11.96791]
[1777350888771,33.35,76761.94,28.3,0.19815,0.00019,11.95561]
[1777350893728,33.35,76763.09,28.3,0.19839,0.00019,11.96448]
[1777350893754,33.35,76763.06,28.3,0.19839,0.00019,11.96436]
[1777350897082,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897117,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897254,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897623,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897686,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897733,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897897,33.35,76761.8,28.3,0.19814,0.00019,11.9551]
[1777350897835,33.35,76765.38,28.3,0.19883,0.00019,11.98085]
[1777350898077,33.35,76765.38,28.3,0.19883,0.00019,11.98085]
[1777350898609,33.35,76765.38,28.3,0.19883,0.00019,11.98085]
[1777350898678,33.35,76803.67,28.3,0.20637,0.0002,12.25642]
[1777350899524,33.35,76803.67,28.3,0.20637,0.0002,12.25642]
[1777350899696,33.35,76803.67,28.3,0.20637,0.0002,12.25642]
[1777350899738,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900327,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900425,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900433,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900487,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900522,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900719,33.35,76804.38,28.3,0.20651,0.0002,12.26143]
[1777350900864,33.35,76804.24,28.3,0.20648,0.0002,12.26034]
[1777350901171,33.35,76804.24,28.3,0.20648,0.0002,12.26034]
[1777350901262,33.35,76804.24,28.3,0.20648,0.0002,12.26034]
[1777350901562,33.35,76804.24,28.3,0.20648,0.0002,12.26034]
[1777350901777,33.35,76804.24,28.3,0.20648,0.0002,12.26034]
[1777350901795,33.35,76797.63,28.3,0.20516,0.0002,12.21293]
[1777350902156,33.35,76797.63,28.3,0.20516,0.0002,12.21293]
[1777350902182,33.35,76797.63,28.3,0.20516,0.0002,12.21293]
[1777350902585,33.35,76795.77,28.3,0.2048,0.0002,12.19957]
[1777350907012,33.35,76793.51,28.3,0.20434,0.0002,12.18325]
[1777350907383,33.35,76793.51,28.3,0.20434,0.0002,12.18325]
[1777350908849,33.35,76781.08,28.3,0.2019,0.0002,12.09395]
[1777350910768,33.35,76774.14,28.3,0.20054,0.0002,12.04422]
[1777350911924,33.35,76774.84,28.3,0.20068,0.0002,12.04927]
[1777350913481,33.35,76775.17,28.3,0.20075,0.0002,12.05181]
[1777350913944,33.35,76773.07,28.3,0.20034,0.0002,12.03681]
[1777350914015,33.35,76773.07,28.3,0.20034,0.0002,12.03681]
[1777350914110,33.35,76773.07,28.3,0.20034,0.0002,12.03681]
[1777350914303,33.35,76767.83,28.3,0.19932,0.0002,11.99901]
[1777350916039,33.35,76764.47,28.3,0.19866,0.00019,11.97463]
[1777350916317,33.35,76764.47,28.3,0.19866,0.00019,11.97463]
[1777350917769,33.35,76764.29,28.3,0.19863,0.00019,11.97327]
[1777350917834,33.35,76764.29,28.3,0.19863,0.00019,11.97327]
[1777350917841,33.35,76764.29,28.3,0.19863,0.00019,11.97327]
[1777350919016,33.35,76767.97,28.3,0.19934,0.0002,11.99974]
[1777350919280,33.35,76768.54,28.3,0.19945,0.0002,12.00376]
[1777350924316,33.35,76768.86,28.3,0.19952,0.0002,12.00641]
[1777350926717,33.35,76767.01,28.3,0.19916,0.00019,11.99311]
[1777350927016,33.35,76766.6,28.3,0.19909,0.00019,11.99031]
[1777350927337,33.35,76765.39,28.3,0.19885,0.00019,11.98156]
[1777350928016,33.35,76765.39,28.3,0.19885,0.00019,11.98156]
[1777350928344,33.35,76764.14,28.3,0.19861,0.00019,11.97245]
[1777350933379,33.36,76768.31,28.3,0.19936,0.0002,11.99684]
[1777350937565,33.36,76768.02,28.3,0.19931,0.0002,11.99503]
[1777350940742,33.36,76768.27,28.3,0.19937,0.0002,11.99714]
[1777350946925,33.36,76767.22,28.3,0.19918,0.00019,11.99009]
[1777350949447,33.36,76767.2,28.3,0.19918,0.00019,11.99031]
[1777350949668,33.36,76767.2,28.3,0.19918,0.00019,11.99031]
[1777350952512,33.36,76773.41,28.3,0.20041,0.0002,12.03573]
[1777350959561,33.36,76773.07,28.3,0.20036,0.0002,12.03358]
[1777350964772,33.37,76768.79,28.3,0.19953,0.0002,12.00315]
[1777350972654,33.37,76768.69,28.3,0.19954,0.0002,12.00339]
[1777350974188,33.37,76768.81,28.3,0.19957,0.0002,12.00437]
[1777350979703,33.38,76768.68,28.3,0.19958,0.0002,12.00474]
[1777350980974,33.38,76768.68,28.3,0.19958,0.0002,12.00474]
[1777350981034,33.38,76768.68,28.3,0.19958,0.0002,12.00474]
[1777350985376,33.38,76767.3,28.3,0.19934,0.00019,11.99601]
[1777350985971,33.38,76767.3,28.3,0.19934,0.00019,11.99601]
[1777350993739,33.39,76767.53,28.3,0.19937,0.00019,11.99354]
[1777351003871,33.4,76767.81,28.3,0.19951,0.0002,11.99841]
[1777351008907,33.4,76766.06,28.3,0.1992,0.00019,11.9871]
[1777351012433,33.41,76766.18,28.3,0.19924,0.00019,11.98851]
[1777351017970,33.41,76766.49,28.3,0.19935,0.00019,11.99263]
[1777351023005,33.42,76764.15,28.3,0.19893,0.00019,11.9771]
[1777351028040,33.42,76771.56,28.3,0.20041,0.0002,12.0318]
[1777351030583,33.42,76771.6,28.3,0.20043,0.0002,12.0323]
[1777351033299,33.43,76772.2,28.3,0.20055,0.0002,12.03695]
[1777351034697,33.43,76773.58,28.3,0.20083,0.0002,12.04694]
[1777351040125,33.43,76779.88,28.3,0.20207,0.0002,12.09249]
[1777351044532,33.43,76780.06,28.3,0.2021,0.0002,12.09376]
[1777351046016,33.43,76780.06,28.3,0.2021,0.0002,12.09367]
[1777351053070,33.43,76780.37,28.3,0.20215,0.0002,12.09567]
[1777351053216,33.43,76773.49,28.3,0.20073,0.0002,12.03974]
[1777351056620,33.43,76767.3,28.3,0.19952,0.00019,11.99527]
[1777351062279,33.43,76765.09,28.3,0.19911,0.00019,11.97992]
[1777351067872,33.43,76765.39,28.3,0.19918,0.00019,11.98252]
[1777351081876,33.43,76764.21,28.3,0.19897,0.00019,11.9747]
[1777351087454,33.44,76766.82,28.3,0.19952,0.00019,11.99525]
[1777351092489,33.44,76765.16,28.3,0.19921,0.00019,11.98372]
[1777351096844,33.44,76764.66,28.3,0.19912,0.00019,11.9804]
[1777351096913,33.44,76764.66,28.3,0.19912,0.00019,11.9804]
[1777351099307,33.44,76765.18,28.3,0.19923,0.00019,11.98446]
[1777351101366,33.44,76765.01,28.3,0.19921,0.00019,11.98344]
[1777351105495,33.44,76766.46,28.3,0.1995,0.00019,11.99418]
[1777351110616,33.45,76766.27,28.3,0.19948,0.00019,11.99349]
[1777351116658,33.45,76766.64,28.3,0.19949,0.00019,11.99047]
[1777351123707,33.45,76766.28,28.3,0.19944,0.00019,11.98862]
[1777351129378,33.45,76766.44,28.3,0.19949,0.00019,11.99021]
[1777351136797,33.46,76766.28,28.3,0.19949,0.00019,11.99009]
[1777351141286,33.46,76765.53,28.3,0.19935,0.00019,11.98516]
[1777351146869,33.46,76766.76,28.3,0.19961,0.00019,11.99476]
[1777351153197,33.46,76766.37,28.3,0.19955,0.00019,11.99254]
[1777351165881,33.47,76766.94,28.3,0.19969,0.00019,11.99747]
[1777351171037,33.47,76772.17,28.3,0.20067,0.0002,12.03005]
[1777351175783,33.47,76771.96,28.3,0.20063,0.0002,12.02878]
[1777351177025,33.47,76772.97,28.3,0.20083,0.0002,12.03608]
[1777351182114,33.47,76778.66,28.3,0.20195,0.0002,12.07692]
[1777351187863,33.47,76778.52,28.3,0.20192,0.0002,12.0758]
[1777351187864,33.47,76778.52,28.3,0.20192,0.0002,12.0758]
[1777351193191,33.47,76780.58,28.3,0.20231,0.0002,12.09036]
[1777351202161,33.47,76780.38,28.3,0.20227,0.0002,12.08877]
[1777351202211,33.47,76780.38,28.3,0.20227,0.0002,12.08877]
[1777351203412,33.47,76780.76,28.3,0.20234,0.0002,12.09135]
[1777351205477,33.47,76781.64,28.3,0.20251,0.0002,12.09759]
[1777351205560,33.47,76781.74,28.3,0.20253,0.0002,12.09826]
[1777351212299,33.47,76782.98,28.3,0.20279,0.0002,12.10766]
[1777351212400,33.47,76782.98,28.3,0.20279,0.0002,12.10785]
[1777351220190,33.47,76782.96,28.3,0.2028,0.0002,12.10803]
[1777351230450,33.48,76787.74,28.3,0.20375,0.0002,12.14275]
[1777351235949,33.48,76789.73,28.3,0.20407,0.0002,12.15076]
[1777351242887,33.48,76789.38,28.3,0.204,0.0002,12.14826]
[1777351242894,33.48,76789.38,28.3,0.204,0.0002,12.14826]
[1777351243173,33.48,76789.38,28.3,0.204,0.0002,12.14826]
[1777351243230,33.48,76789.19,28.3,0.20397,0.0002,12.14693]
[1777351246088,33.48,76791.78,28.3,0.20448,0.0002,12.16548]
[1777351246188,33.48,76791.78,28.3,0.20448,0.0002,12.16548]
[1777351246356,33.48,76791.78,28.3,0.20448,0.0002,12.16549]
[1777351246463,33.48,76791.78,28.3,0.20448,0.0002,12.16549]
[1777351246802,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351247769,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351247814,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351247936,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351248270,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351248338,33.48,76805.61,28.3,0.20722,0.0002,12.26429]
[1777351248539,33.48,76808.69,28.3,0.20784,0.0002,12.28631]
[1777351248666,33.48,76808.69,28.3,0.20784,0.0002,12.28631]
[1777351248735,33.48,76808.69,28.3,0.20784,0.0002,12.28631]
[1777351248950,33.48,76808.69,28.3,0.20784,0.0002,12.28631]
[1777351249020,33.48,76808.69,28.3,0.20784,0.0002,12.28631]
[1777351249153,33.48,76860.79,28.3,0.21838,0.00021,12.65473]
[1777351249320,33.48,76860.79,28.3,0.21838,0.00021,12.65473]
[1777351250235,33.48,76860.79,28.3,0.21838,0.00021,12.65473]
[1777351250167,33.48,76865.41,28.3,0.21934,0.00021,12.68745]
[1777351250627,33.48,76865.41,28.3,0.21934,0.00021,12.68745]
[1777351251245,33.48,76865.41,28.3,0.21934,0.00021,12.68745]
[1777351252628,33.48,76865.64,28.3,0.21939,0.00021,12.68907]
[1777351252803,33.48,76866.29,28.3,0.21952,0.00021,12.69362]
[1777351256785,33.48,76865.6,28.3,0.21937,0.00021,12.68839]
[1777351256942,33.48,76865.6,28.3,0.21937,0.00021,12.68839]
[1777351257037,33.48,76865.6,28.3,0.21937,0.00021,12.68839]
[1777351257250,33.48,76865.14,28.3,0.21927,0.00021,12.68504]
[1777351257653,33.48,76879.0,28.3,0.22213,0.00021,12.78188]
[1777351259255,33.48,76879.0,28.3,0.22213,0.00021,12.78188]
[1777351260261,33.48,76877.93,28.3,0.22191,0.00021,12.77439]
[1777351261681,33.48,76871.27,28.3,0.22053,0.00021,12.72784]
[1777351262796,33.48,76871.27,28.3,0.22053,0.00021,12.72784]
[1777351263170,33.48,76871.27,28.3,0.22053,0.00021,12.72784]
[1777351263188,33.48,76871.27,28.3,0.22053,0.00021,12.72784]
[1777351263269,33.48,76870.13,28.3,0.22029,0.00021,12.71981]
[1777351264530,33.48,76866.61,28.3,0.21957,0.00021,12.69519]
[1777351265048,33.48,76866.61,28.3,0.21957,0.00021,12.69519]
[1777351265126,33.48,76860.3,28.3,0.21827,0.00021,12.65075]
[1777351268483,33.47,76856.36,28.3,0.21745,0.0002,12.62298]
[1777351269203,33.47,76856.36,28.3,0.21745,0.0002,12.62298]
[1777351270421,33.47,76858.37,28.3,0.21786,0.0002,12.6369]
[1777351275426,33.47,76860.29,28.3,0.21824,0.00021,12.65007]
[1777351281644,33.47,76854.92,28.3,0.21713,0.0002,12.61199]
[1777351284018,33.47,76854.82,28.3,0.21711,0.0002,12.61115]
[1777351284119,33.47,76847.73,28.3,0.21566,0.0002,12.56126]
[1777351286017,33.47,76846.27,28.3,0.21536,0.0002,12.55097]
[1777351286084,33.47,76846.0,28.3,0.21531,0.0002,12.54894]
[1777351291664,33.47,76850.57,28.3,0.21623,0.0002,12.58093]
[1777351294526,33.47,76852.55,28.3,0.21656,0.0002,12.58851]
[1777351301160,33.47,76850.46,28.3,0.21613,0.0002,12.57364]
[1777351307107,33.47,76848.87,28.3,0.2158,0.0002,12.56228]
[1777351307450,33.47,76848.72,28.3,0.21577,0.0002,12.56119]
[1777351307793,33.47,76848.72,28.3,0.21577,0.0002,12.56119]
[1777351307866,33.47,76848.72,28.3,0.21577,0.0002,12.56119]
[1777351308289,33.47,76857.12,28.3,0.21748,0.0002,12.62027]
[1777351313650,33.47,76859.82,28.3,0.21803,0.00021,12.63893]
[1777351317087,33.46,76853.52,28.3,0.21672,0.0002,12.59407]
[1777351318331,33.46,76853.52,28.3,0.21672,0.0002,12.59407]
[1777351321752,33.46,76853.26,28.3,0.21666,0.0002,12.59202]
[1777351328164,33.46,76851.94,28.3,0.21638,0.0002,12.58239]
[1777351333210,33.46,76852.01,28.3,0.21639,0.0002,12.58269]
[1777351333280,33.46,76852.01,28.3,0.21639,0.0002,12.58269]
[1777351336770,33.46,76845.76,28.3,0.21511,0.0002,12.53855]
[1777351342357,33.46,76845.66,28.3,0.21509,0.0002,12.53787]
[1777351349161,33.46,76844.92,28.3,0.21494,0.0002,12.53273]
[1777351349313,33.46,76845.02,28.3,0.21497,0.0002,12.53345]
[1777351351724,33.46,76845.02,28.3,0.21496,0.0002,12.53332]
[1777351352334,33.46,76839.23,28.3,0.21371,0.0002,12.48589]
[1777351354304,33.46,76838.73,28.3,0.2136,0.0002,12.48228]
[1777351358836,33.46,76837.95,28.3,0.21343,0.0002,12.47643]
[1777351364772,33.46,76838.0,28.3,0.21344,0.0002,12.4765]
[1777351367018,33.46,76837.76,28.3,0.21338,0.0002,12.4747]
[1777351373048,33.45,76837.94,28.3,0.21341,0.0002,12.47573]
[1777351374483,33.45,76837.94,28.3,0.21341,0.0002,12.47559]
[1777351380029,33.45,76837.22,28.3,0.21326,0.0002,12.47032]
[1777351383094,33.45,76836.92,28.3,0.21319,0.0002,12.46803]
[1777351388313,33.45,76836.93,28.3,0.21319,0.0002,12.46795]
[1777351394153,33.45,76836.23,28.3,0.21304,0.0002,12.46271]
[1777351396254,33.45,76836.23,28.3,0.21304,0.0002,12.46264]
[1777351405706,33.45,76835.71,28.3,0.21292,0.0002,12.45861]
[1777351411001,33.45,76835.71,28.3,0.21292,0.0002,12.45856]
[1777351411031,33.45,76835.71,28.3,0.21292,0.0002,12.45856]
[1777351412206,33.45,76823.74,28.3,0.21043,0.0002,12.36736]
[1777351413623,33.45,76824.06,28.3,0.2105,0.0002,12.36971]
[1777351413877,33.45,76823.99,28.3,0.21048,0.0002,12.36921]
[1777351416018,33.45,76823.8,28.3,0.21044,0.0002,12.36779]
[1777351416073,33.45,76824.4,28.3,0.21056,0.0002,12.37198]
[1777351416808,33.45,76824.4,28.3,0.21056,0.0002,12.37198]
[1777351416874,33.45,76822.91,28.3,0.21025,0.0002,12.36116]
[1777351420986,33.45,76823.4,28.3,0.21035,0.0002,12.3645]
[1777351421248,33.45,76823.4,28.3,0.21035,0.0002,12.3645]
[1777351421346,33.45,76823.4,28.3,0.21034,0.0002,12.36427]
[1777351422688,33.45,76823.4,28.3,0.21034,0.0002,12.36427]
[1777351423364,33.45,76823.4,28.3,0.21034,0.0002,12.36427]
[1777351422790,33.45,76823.4,28.3,0.21034,0.0002,12.36417]
[1777351425692,33.45,76820.38,28.3,0.20973,0.0002,12.34262]
[1777351425846,33.44,76819.76,28.3,0.2096,0.0002,12.33814]
[1777351426783,33.44,76819.76,28.3,0.2096,0.0002,12.33814]
[1777351431888,33.44,76816.61,28.3,0.20894,0.0002,12.3147]
[1777351436923,33.44,76815.46,28.3,0.20869,0.0002,12.30568]
[1777351439016,33.44,76815.37,28.3,0.20866,0.0002,12.30488]
[1777351439368,33.44,76822.7,28.3,0.21013,0.0002,12.35683]
[1777351440932,33.44,76824.48,28.3,0.21049,0.0002,12.36948]
[1777351441777,33.44,76825.03,28.3,0.2106,0.0002,12.37331]
[1777351441782,33.44,76825.03,28.3,0.2106,0.0002,12.37331]
[1777351448000,33.43,76824.97,28.3,0.21057,0.0002,12.37231]
[1777351453034,33.43,76826.93,28.3,0.21095,0.0002,12.38576]
[1777351454123,33.43,76826.93,28.3,0.21095,0.0002,12.38576]
[1777351460084,33.43,76830.12,28.3,0.21159,0.0002,12.40821]
[1777351464391,33.43,76830.15,28.3,0.21159,0.0002,12.40841]
[1777351470158,33.43,76831.2,28.3,0.21179,0.0002,12.41526]
[1777351471796,33.43,76831.36,28.3,0.21174,0.0002,12.41001]
[1777351476570,33.42,76831.36,28.3,0.21173,0.0002,12.40937]
[1777351482243,33.42,76831.41,28.3,0.21173,0.0002,12.40964]
[1777351488285,33.42,76832.57,28.3,0.21197,0.0002,12.41794]
[1777351493322,33.42,76833.11,28.3,0.21208,0.0002,12.42178]
[1777351499364,33.42,76833.29,28.3,0.21212,0.0002,12.42309]
[1777351502184,33.42,76833.51,28.3,0.21216,0.0002,12.42467]
[1777351506250,33.42,76833.41,28.3,0.21214,0.0002,12.42397]
[1777351506405,33.42,76833.41,28.3,0.21214,0.0002,12.42397]
[1777351506413,33.43,76837.33,28.3,0.21294,0.0002,12.45179]
[1777351509183,33.42,76841.98,28.3,0.21388,0.0002,12.48467]
[1777351509618,33.42,76842.1,28.3,0.2139,0.0002,12.48549]
[1777351511769,33.42,76842.72,28.3,0.21403,0.0002,12.4898]
[1777351514752,33.42,76843.51,28.3,0.21419,0.0002,12.49528]
[1777351515015,33.42,76843.51,28.3,0.21419,0.0002,12.49528]
[1777351515290,33.42,76843.51,28.3,0.21419,0.0002,12.49528]
[1777351515396,33.42,76843.51,28.3,0.21419,0.0002,12.49528]
[1777351517016,33.42,76853.41,28.3,0.2162,0.0002,12.56506]
[1777351517490,33.42,76854.42,28.3,0.21641,0.0002,12.57221]
[1777351521016,33.42,76852.31,28.3,0.21598,0.0002,12.5574]
[1777351521518,33.42,76851.24,28.3,0.21576,0.0002,12.54974]
[1777351525662,33.42,76851.01,28.3,0.21571,0.0002,12.54791]
[1777351530321,33.42,76850.87,28.3,0.21567,0.0002,12.54662]
[1777351532293,33.42,76850.08,28.3,0.21549,0.0002,12.54064]
[1777351532302,33.42,76850.08,28.3,0.21549,0.0002,12.54064]
[1777351533674,33.42,76848.56,28.3,0.21511,0.0002,12.52347]
[1777351537137,33.42,76849.05,28.3,0.2152,0.0002,12.52671]
[1777351543327,33.42,76853.21,28.3,0.21603,0.0002,12.55552]
[1777351543343,33.42,76853.21,28.3,0.21603,0.0002,12.55552]
[1777351544017,33.41,76853.3,28.3,0.21605,0.0002,12.55594]
[1777351544118,33.41,76856.79,28.3,0.21676,0.00021,12.58054]
[1777351547026,33.41,76862.7,28.3,0.21797,0.00021,12.62209]
[1777351547799,33.41,76862.7,28.3,0.21797,0.00021,12.62209]
[1777351548697,33.41,76863.49,28.3,0.21813,0.00021,12.6276]
[1777351549482,33.41,76863.49,28.3,0.21813,0.00021,12.6276]
[1777351550472,33.41,76864.15,28.3,0.21827,0.00021,12.6322]
[1777351550698,33.41,76864.21,28.3,0.21828,0.00021,12.63257]
[1777351556780,33.41,76866.4,28.3,0.21872,0.00021,12.64767]
[1777351557830,33.41,76866.2,28.3,0.21868,0.00021,12.64614]
[1777351563813,33.41,76865.96,28.3,0.21861,0.00021,12.64401]
[1777351570862,33.41,76865.87,28.3,0.21858,0.00021,12.64296]
[1777351577021,33.41,76866.48,28.3,0.2187,0.00021,12.647]
[1777351585967,33.4,76866.04,28.3,0.21859,0.00021,12.6432]
[1777351591002,33.4,76866.03,28.3,0.21851,0.00021,12.63658]
[1777351603086,33.4,76865.99,28.3,0.21848,0.00021,12.6357]
[1777351608121,33.4,76865.95,28.3,0.21847,0.00021,12.63519]
[1777351613156,33.4,76866.24,28.3,0.21852,0.00021,12.63702]
[1777351615409,33.4,76866.32,28.3,0.21853,0.00021,12.63753]
[1777351623226,33.4,76869.45,28.3,0.21916,0.00021,12.65894]
[1777351626668,33.39,76869.49,28.3,0.21916,0.00021,12.65893]
[1777351628188,33.39,76870.77,28.3,0.21943,0.00021,12.66791]
[1777351632483,33.4,76879.32,28.3,0.2212,0.00021,12.72785]
[1777351638209,33.39,76884.13,28.3,0.22219,0.00021,12.7613]
[1777351641605,33.39,76884.14,28.3,0.22219,0.00021,12.76123]
[1777351641673,33.39,76884.68,28.3,0.2223,0.00021,12.76487]
[1777351643917,33.39,76888.69,28.3,0.22313,0.00021,12.79273]
[1777351644016,33.39,76888.69,28.3,0.22313,0.00021,12.79273]
[1777351644373,33.39,76889.43,28.3,0.22328,0.00021,12.79781]
[1777351645944,33.39,76890.65,28.3,0.22354,0.00021,12.80636]
[1777351645967,33.39,76890.65,28.3,0.22354,0.00021,12.80636]
[1777351646386,33.39,76895.94,28.3,0.22464,0.00021,12.84323]
[1777351647513,33.39,76895.94,28.3,0.22464,0.00021,12.84323]
[1777351647819,33.39,76900.83,28.3,0.22567,0.00021,12.87726]
[1777351648127,33.39,76900.83,28.3,0.22567,0.00021,12.87726]
[1777351649856,33.39,76904.7,28.3,0.22648,0.00021,12.904]
[1777351649865,33.39,76904.7,28.3,0.22648,0.00021,12.904]
[1777351657773,33.39,76900.9,28.3,0.22559,0.00021,12.87082]
[1777351659069,33.39,76900.66,28.3,0.22554,0.00021,12.86912]
[1777351664513,33.39,76903.11,28.3,0.22605,0.00021,12.88582]
[1777351669086,33.39,76902.33,28.3,0.22588,0.00021,12.88017]
[1777351674019,33.39,76904.3,28.3,0.22628,0.00021,12.89352]
[1777351677555,33.38,76903.65,28.3,0.22614,0.00021,12.88882]
[1777351677563,33.38,76903.65,28.3,0.22614,0.00021,12.88882]
[1777351680028,33.38,76909.98,28.3,0.22746,0.00021,12.93242]
[1777351685772,33.38,76910.54,28.3,0.22756,0.00021,12.93561]
[1777351690741,33.38,76910.72,28.3,0.22758,0.00021,12.9363]
[1777351697504,33.38,76906.15,28.3,0.22661,0.00021,12.9043]
[1777351702784,33.37,76907.34,28.3,0.22684,0.00021,12.91194]
[1777351704385,33.37,76907.34,28.3,0.22684,0.00021,12.91194]
[1777351706992,33.37,76910.75,28.3,0.22755,0.00021,12.93537]
[1777351713023,33.37,76912.34,28.3,0.22779,0.00021,12.93934]
[1777351715550,33.37,76912.79,28.3,0.22788,0.00021,12.94222]
[1777351720910,33.36,76913.95,28.3,0.2281,0.00021,12.94947]
[1777351724535,33.36,76914.03,28.3,0.22811,0.00021,12.94979]
[1777351724650,33.36,76914.03,28.3,0.22811,0.00021,12.94979]
[1777351729307,33.36,76920.01,28.3,0.22936,0.00021,12.9908]
[1777351731697,33.36,76925.17,28.3,0.23046,0.00021,13.02629]
[1777351733819,33.36,76925.75,28.3,0.23057,0.00021,13.03004]
[1777351737516,33.36,76922.15,28.3,0.2298,0.00021,13.00502]
[1777351741286,33.36,76922.83,28.3,0.22994,0.00021,13.00949]
[1777351746969,33.36,76924.87,28.3,0.23036,0.00021,13.02317]
[1777351752126,33.36,76919.89,28.3,0.22929,0.00021,12.98857]
[1777351757167,33.36,76921.7,28.3,0.22967,0.00021,13.00094]
[1777351763204,33.35,76924.37,28.3,0.23023,0.00021,13.01899]
[1777351767040,33.35,76928.21,28.3,0.23104,0.00021,13.04522]
[1777351767890,33.35,76928.28,28.3,0.23105,0.00021,13.04554]
[1777351773177,33.35,76926.89,28.3,0.23067,0.00021,13.02929]
[1777351777912,33.35,76930.3,28.3,0.23137,0.00021,13.05208]
[1777351778069,33.35,76930.3,28.3,0.23137,0.00021,13.05208]
[1777351778309,33.35,76930.79,28.3,0.23147,0.00021,13.05531]
[1777351783344,33.35,76929.77,28.3,0.23126,0.00021,13.04853]
[1777351788012,33.35,76931.63,28.3,0.23167,0.00021,13.06153]
[1777351788379,33.35,76936.43,28.3,0.23269,0.00021,13.09453]
[1777351789262,33.35,76936.43,28.3,0.23269,0.00021,13.09453]
[1777351789393,33.35,76936.43,28.3,0.23269,0.00021,13.09453]
[1777351789582,33.35,76936.43,28.3,0.23269,0.00021,13.09453]
[1777351789600,33.35,76936.43,28.3,0.23269,0.00021,13.09453]
[1777351790394,33.35,76939.32,28.3,0.23331,0.00021,13.11434]
[1777351790436,33.35,76939.32,28.3,0.23331,0.00021,13.11434]
[1777351790720,33.35,76939.32,28.3,0.23331,0.00021,13.11434]
[1777351796434,33.35,76942.89,28.3,0.23407,0.00021,13.13853]
[1777351798538,33.35,76942.73,28.3,0.23403,0.00021,13.13737]
[1777351803748,33.34,76947.55,28.3,0.23506,0.00022,13.16992]
[1777351807941,33.34,76949.12,28.3,0.23538,0.00022,13.18008]
[1777351808238,33.34,76949.12,28.3,0.23538,0.00022,13.18008]
[1777351809343,33.34,76942.76,28.3,0.234,0.00021,13.13637]
[1777351810017,33.34,76937.42,28.3,0.23285,0.00021,13.0997]
[1777351810024,33.34,76937.42,28.3,0.23285,0.00021,13.0997]
[1777351810529,33.34,76937.42,28.3,0.23285,0.00021,13.0997]
[1777351810736,33.34,76928.87,28.3,0.23102,0.00021,13.04077]
[1777351812041,33.34,76931.16,28.3,0.23151,0.00021,13.05652]
[1777351813625,33.34,76932.87,28.3,0.23187,0.00021,13.06817]
[1777351814650,33.34,76934.32,28.3,0.23217,0.00021,13.07786]
[1777351814751,33.34,76934.25,28.3,0.23215,0.00021,13.07723]
[1777351818128,33.34,76930.46,28.3,0.23134,0.00021,13.05112]
[1777351819062,33.34,76930.53,28.3,0.23136,0.00021,13.05158]
[1777351822897,33.34,76923.83,28.3,0.22993,0.00021,13.00548]
[1777351829058,33.34,76925.97,28.3,0.2304,0.00021,13.02059]
[1777351829673,33.34,76923.86,28.3,0.22995,0.00021,13.00596]
[1777351830585,33.34,76923.86,28.3,0.22995,0.00021,13.00596]
[1777351830587,33.34,76923.86,28.3,0.22995,0.00021,13.00596]
[1777351831773,33.34,76922.74,28.3,0.22971,0.00021,12.99816]
[1777351835998,33.34,76923.96,28.3,0.22989,0.00021,13.00008]
[1777351836032,33.34,76923.96,28.3,0.22989,0.00021,13.00008]
[1777351836039,33.34,76923.96,28.3,0.22989,0.00021,13.00008]
[1777351839060,33.34,76926.16,28.3,0.23035,0.00021,13.01511]
[1777351839131,33.34,76926.16,28.3,0.23035,0.00021,13.01511]
[1777351840422,33.34,76925.0,28.3,0.2301,0.00021,13.00705]
[1777351842389,33.34,76925.71,28.3,0.23025,0.00021,13.01184]
[1777351842946,33.34,76925.71,28.3,0.23025,0.00021,13.01184]
[1777351845745,33.33,76923.7,28.3,0.22982,0.00021,12.99783]
[1777351845753,33.33,76923.7,28.3,0.22982,0.00021,12.99783]
[1777351846741,33.33,76920.34,28.3,0.2291,0.00021,12.9746]
[1777351851829,33.33,76916.54,28.3,0.2283,0.00021,12.94833]
[1777351852414,33.33,76916.54,28.3,0.2283,0.00021,12.94833]
[1777351852836,33.33,76916.36,28.3,0.22826,0.00021,12.94698]
[1777351857871,33.33,76918.35,28.3,0.22866,0.00021,12.96017]
[1777351866791,33.33,76918.75,28.3,0.22873,0.00021,12.96237]
[1777351870715,33.32,76918.92,28.3,0.22873,0.00021,12.96255]
[1777351870721,33.32,76918.92,28.3,0.22873,0.00021,12.96255]
[1777351873859,33.32,76923.52,28.3,0.2297,0.00021,12.99398]
[1777351875919,33.32,76923.1,28.3,0.2296,0.00021,12.99085]
[1777351880042,33.32,76923.61,28.3,0.22969,0.00021,12.99386]
[1777351882099,33.32,76923.36,28.3,0.22963,0.00021,12.99194]
[1777351890096,33.32,76922.95,28.3,0.22952,0.00021,12.98837]
[1777351895131,33.31,76923.4,28.3,0.22954,0.00021,12.98488]
[1777351901032,33.31,76923.43,28.3,0.22953,0.00021,12.98483]
[1777351906208,33.31,76922.01,28.3,0.22922,0.00021,12.97461]
[1777351911243,33.31,76920.68,28.3,0.22893,0.00021,12.9652]
[1777351921022,33.31,76920.27,28.3,0.22884,0.00021,12.9623]
[1777351925361,33.31,76921.09,28.3,0.22901,0.00021,12.96765]
[1777351933394,33.31,76921.44,28.3,0.22908,0.00021,12.97003]
[1777351939441,33.31,76920.9,28.3,0.22895,0.00021,12.96583]
[1777351945486,33.3,76921.19,28.3,0.22901,0.00021,12.96766]
[1777351950521,33.3,76918.93,28.3,0.22852,0.00021,12.95188]
[1777351955563,33.3,76923.07,28.3,0.22933,0.00021,12.97421]
[1777351958769,33.3,76930.61,28.3,0.23093,0.00021,13.0261]
[1777351959877,33.3,76931.39,28.3,0.23109,0.00021,13.03129]
[1777351960696,33.3,76932.33,28.3,0.23129,0.00021,13.03767]
[1777351966771,33.3,76930.19,28.3,0.23082,0.00021,13.02246]
[1777351967633,33.3,76931.35,28.3,0.23106,0.00021,13.03029]
[1777351977710,33.29,76933.08,28.3,0.2314,0.00021,13.0414]
[1777351983906,33.29,76932.08,28.3,0.23118,0.00021,13.03419]
[1777351989794,33.29,76929.23,28.3,0.23055,0.00021,13.01392]
[1777351990149,33.29,76929.23,28.3,0.23055,0.00021,13.01392]
[1777351995838,33.29,76927.52,28.3,0.23018,0.00021,13.00183]
[1777352000873,33.29,76927.9,28.3,0.23025,0.00021,13.00425]
[1777352001589,33.29,76927.9,28.3,0.23025,0.00021,13.00425]
[1777352006915,33.29,76925.14,28.3,0.22965,0.00021,12.98494]
[1777352011949,33.29,76924.5,28.3,0.22944,0.00021,12.97416]
[1777352017999,33.29,76924.45,28.3,0.22943,0.00021,12.97377]
[1777352020540,33.29,76922.74,28.3,0.22906,0.00021,12.96183]
[1777352026049,33.29,76918.13,28.3,0.22809,0.00021,12.92994]
[1777352031083,33.29,76917.86,28.3,0.22803,0.00021,12.92806]
[1777352037125,33.29,76917.69,28.3,0.22799,0.00021,12.92681]
[1777352047196,33.28,76917.68,28.3,0.22798,0.00021,12.92648]
[1777352057266,33.28,76917.68,28.3,0.22797,0.00021,12.92605]
[1777352062301,33.28,76919.46,28.3,0.22834,0.00021,12.9382]
[1777352068343,33.28,76919.85,28.3,0.22841,0.00021,12.94068]
[1777352073378,33.28,76919.81,28.3,0.22833,0.00021,12.93405]
[1777352084455,33.28,76919.49,28.3,0.22826,0.00021,12.93183]
[1777352089490,33.28,76919.48,28.3,0.22826,0.00021,12.93181]
[1777352090486,33.28,76919.48,28.3,0.22826,0.00021,12.93181]
[1777352090503,33.28,76919.48,28.3,0.22826,0.00021,12.93181]
[1777352096539,33.28,76917.33,28.3,0.2278,0.00021,12.91678]
[1777352101648,33.28,76917.57,28.3,0.22785,0.00021,12.91842]
[1777352107522,33.28,76917.81,28.3,0.2279,0.00021,12.92004]
[1777352112523,33.28,76917.7,28.3,0.22788,0.00021,12.91922]
[1777352119700,33.28,76917.71,28.3,0.22788,0.00021,12.91928]
[1777352124734,33.28,76915.51,28.3,0.22741,0.00021,12.90401]
[1777352130776,33.28,76917.71,28.3,0.22788,0.00021,12.91939]
[1777352135812,33.28,76918.39,28.3,0.22796,0.00021,12.91789]
[1777352140847,33.28,76918.43,28.3,0.22797,0.00021,12.91819]
[1777352145884,33.28,76918.47,28.3,0.22798,0.00021,12.91852]
[1777352151926,33.28,76918.43,28.3,0.22797,0.00021,12.91834]
[1777352156961,33.28,76916.7,28.3,0.22761,0.00021,12.90645]
[1777352161983,33.28,76918.89,28.3,0.22808,0.00021,12.92175]
[1777352167034,33.28,76918.84,28.3,0.22807,0.00021,12.9215]
[1777352172183,33.28,76918.99,28.3,0.2281,0.00021,12.92263]
[1777352177104,33.28,76911.33,28.3,0.22649,0.00021,12.86968]
[1777352178371,33.28,76910.01,28.3,0.22621,0.00021,12.86058]
[1777352179979,33.28,76909.95,28.3,0.2262,0.00021,12.86016]
[1777352181646,33.28,76909.96,28.3,0.2262,0.00021,12.86032]
[1777352183464,33.28,76909.72,28.3,0.22615,0.00021,12.85865]
[1777352185139,33.28,76909.41,28.3,0.22609,0.00021,12.85658]
[1777352186567,33.29,76909.43,28.3,0.2261,0.00021,12.8568]
[1777352187500,33.29,76909.61,28.3,0.22614,0.00021,12.85814]
[1777352189086,33.29,76909.57,28.3,0.22613,0.00021,12.85786]
[1777352189091,33.29,76909.57,28.3,0.22613,0.00021,12.85786]
[1777352189187,33.29,76909.75,28.3,0.22617,0.00021,12.85911]
[1777352194223,33.28,76909.44,28.3,0.22601,0.00021,12.84998]
[1777352195847,33.28,76908.76,28.3,0.22586,0.00021,12.84511]
[1777352200929,33.28,76909.57,28.3,0.22601,0.00021,12.85021]
[1777352202525,33.28,76909.15,28.3,0.22591,0.00021,12.847]
[1777352203305,33.28,76909.15,28.3,0.22591,0.00021,12.84686]
[1777352204139,33.28,76909.15,28.3,0.22591,0.00021,12.84686]
[1777352210608,33.27,76908.52,28.3,0.22575,0.00021,12.84172]
[1777352211163,33.27,76908.52,28.3,0.22575,0.00021,12.84172]
[1777352212580,33.27,76908.78,28.3,0.22579,0.00021,12.84298]
[1777352218195,33.27,76909.26,28.3,0.22588,0.00021,12.84576]
[1777352219081,33.27,76909.04,28.3,0.22582,0.00021,12.84408]
[1777352219182,33.27,76909.04,28.3,0.22582,0.00021,12.8438]
[1777352220615,33.27,76909.69,28.3,0.22595,0.00021,12.84832]
[1777352221483,33.27,76909.38,28.3,0.22589,0.00021,12.84623]
[1777352223618,33.27,76908.62,28.3,0.22573,0.00021,12.84093]
[1777352225439,33.27,76916.55,28.3,0.22741,0.00021,12.89623]
[1777352231483,33.27,76916.85,28.3,0.22748,0.00021,12.89848]
[1777352238531,33.27,76914.75,28.3,0.22705,0.00021,12.88421]
[1777352245580,33.27,76914.3,28.3,0.22696,0.00021,12.88147]
[1777352251659,33.27,76914.23,28.3,0.22695,0.00021,12.88109]
[1777352252856,33.27,76913.6,28.3,0.22675,0.00021,12.87068]
[1777352258672,33.28,76911.98,28.3,0.22643,0.00021,12.85991]
[1777352263888,33.28,76911.42,28.3,0.22632,0.00021,12.85631]
[1777352264199,33.28,76911.42,28.3,0.22632,0.00021,12.85631]
[1777352264295,33.28,76909.69,28.3,0.22596,0.00021,12.84445]
[1777352268844,33.28,76906.61,28.3,0.2253,0.00021,12.82297]
[1777352270365,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352270389,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352270394,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352270422,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352270478,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352271177,33.28,76900.83,28.3,0.22408,0.00021,12.78241]
[1777352272038,33.28,76890.29,28.3,0.22187,0.00021,12.7086]
[1777352272870,33.28,76884.2,28.3,0.22059,0.00021,12.66587]
[1777352273612,33.28,76884.2,28.3,0.22059,0.00021,12.66587]
[1777352279819,33.28,76883.88,28.3,0.22054,0.00021,12.66411]
[1777352284854,33.28,76883.36,28.3,0.22044,0.00021,12.66076]
[1777352289469,33.28,76882.67,28.3,0.22031,0.00021,12.65615]
[1777352289889,33.28,76882.25,28.3,0.22022,0.00021,12.65325]
[1777352294924,33.28,76883.03,28.3,0.22039,0.00021,12.65888]
[1777352299959,33.28,76882.11,28.3,0.2202,0.00021,12.65253]
[1777352304994,33.28,76881.51,28.3,0.22008,0.00021,12.64843]
[1777352310029,33.28,76880.76,28.3,0.21992,0.00021,12.64327]
[1777352315064,33.28,76881.0,28.3,0.21991,0.00021,12.63879]
[1777352320099,33.28,76881.21,28.3,0.21995,0.00021,12.64037]
[1777352323476,33.28,76880.19,28.3,0.21974,0.00021,12.63326]
[1777352329847,33.29,76879.28,28.3,0.21956,0.00021,12.627]
[1777352339265,33.29,76880.91,28.3,0.2199,0.00021,12.6387]
[1777352341698,33.29,76886.44,28.3,0.22106,0.00021,12.67758]
[1777352342552,33.29,76884.19,28.3,0.22059,0.00021,12.66175]
[1777352348295,33.29,76883.32,28.3,0.22041,0.00021,12.65565]
[1777352353330,33.29,76889.59,28.3,0.22171,0.00021,12.69963]
[1777352358365,33.29,76890.02,28.3,0.2218,0.00021,12.70244]
[1777352363400,33.28,76890.41,28.3,0.22187,0.00021,12.70495]
[1777352369275,33.28,76890.42,28.3,0.22187,0.00021,12.70482]
[1777352375268,33.28,76888.54,28.3,0.2214,0.00021,12.68512]
[1777352380518,33.28,76888.23,28.3,0.22133,0.00021,12.68281]
[1777352385554,33.28,76887.2,28.3,0.22111,0.00021,12.67552]
[1777352390536,33.28,76888.35,28.3,0.22135,0.00021,12.68358]
[1777352395624,33.28,76888.17,28.3,0.22131,0.00021,12.68221]
[1777352396625,33.28,76888.17,28.3,0.22131,0.00021,12.68221]
[1777352400667,33.28,76890.9,28.3,0.22188,0.00021,12.70129]
[1777352402515,33.28,76897.24,28.3,0.22321,0.00021,12.74565]
[1777352403019,33.28,76897.24,28.3,0.22321,0.00021,12.74565]
[1777352403049,33.28,76905.47,28.3,0.22494,0.00021,12.80307]
[1777352403575,33.28,76905.47,28.3,0.22494,0.00021,12.80307]
[1777352404297,33.28,76905.47,28.3,0.22494,0.00021,12.80307]
[1777352404323,33.28,76905.47,28.3,0.22494,0.00021,12.80307]
[1777352404382,33.28,76905.47,28.3,0.22494,0.00021,12.80307]
[1777352404451,33.28,76909.71,28.3,0.22584,0.00021,12.8328]
[1777352404585,33.28,76909.71,28.3,0.22584,0.00021,12.8328]
[1777352404776,33.28,76909.71,28.3,0.22584,0.00021,12.8328]
[1777352405317,33.28,76909.71,28.3,0.22584,0.00021,12.8328]
[1777352405419,33.28,76917.92,28.3,0.22758,0.00021,12.88993]
[1777352406426,33.28,76917.92,28.3,0.22758,0.00021,12.88993]
[1777352406782,33.28,76920.55,28.3,0.22814,0.00021,12.90821]
[1777352406803,33.28,76920.55,28.3,0.22814,0.00021,12.90821]
[1777352408667,33.28,76927.64,28.3,0.22965,0.00021,12.9573]
[1777352408866,33.28,76927.64,28.3,0.22965,0.00021,12.9573]
[1777352413188,33.28,76931.91,28.3,0.23056,0.00021,12.9866]
[1777352413202,33.28,76931.91,28.3,0.23056,0.00021,12.9866]
[1777352413204,33.28,76931.26,28.3,0.23042,0.00021,12.98211]
[1777352415046,33.28,76925.95,28.3,0.22928,0.00021,12.94535]
[1777352415578,33.28,76924.77,28.3,0.22903,0.00021,12.93712]
[1777352420805,33.28,76929.04,28.3,0.22993,0.00021,12.96634]
[1777352425840,33.28,76928.56,28.3,0.22982,0.00021,12.96268]
[1777352430875,33.27,76932.32,28.3,0.23061,0.00021,12.98822]
[1777352435910,33.27,76932.03,28.3,0.23046,0.00021,12.97948]
[1777352440945,33.27,76930.5,28.3,0.23012,0.00021,12.96845]
[1777352445979,33.27,76929.71,28.3,0.22994,0.00021,12.9626]
[1777352451015,33.27,76931.85,28.3,0.23038,0.00021,12.97699]
[1777352453260,33.27,76931.55,28.3,0.23031,0.00021,12.97483]
[1777352453956,33.27,76931.55,28.3,0.23031,0.00021,12.97467]
[1777352457450,33.27,76930.81,28.3,0.23015,0.00021,12.96941]
[1777352460914,33.26,76931.1,28.3,0.2302,0.00021,12.97111]
[1777352461475,33.26,76931.1,28.3,0.2302,0.00021,12.97111]
[1777352462430,33.26,76933.84,28.3,0.23078,0.00021,12.9899]
[1777352464686,33.26,76934.9,28.3,0.231,0.00021,12.99715]
[1777352467140,33.26,76936.44,28.3,0.23133,0.00021,13.00764]
[1777352470013,33.26,76934.79,28.3,0.23097,0.00021,12.99605]
[1777352475184,33.26,76935.1,28.3,0.23102,0.00021,12.99779]
[1777352480219,33.26,76934.64,28.3,0.23092,0.00021,12.99429]
[1777352480876,33.26,76934.64,28.3,0.23092,0.00021,12.99429]
[1777352481628,33.26,76931.27,28.3,0.23019,0.00021,12.97095]
[1777352482271,33.26,76931.27,28.3,0.23019,0.00021,12.97095]
[1777352483019,33.26,76929.41,28.3,0.22979,0.00021,12.95793]
[1777352488275,33.26,76927.52,28.3,0.22937,0.00021,12.9445]
[1777352493310,33.25,76927.04,28.3,0.22919,0.00021,12.93473]
[1777352497063,33.25,76925.5,28.3,0.22886,0.00021,12.92394]
[1777352502373,33.25,76926.28,28.3,0.22902,0.00021,12.92911]
[1777352503670,33.25,76925.99,28.3,0.22896,0.00021,12.92706]
[1777352504534,33.25,76925.99,28.3,0.22896,0.00021,12.92706]
[1777352513449,33.25,76931.39,28.3,0.23009,0.00021,12.96373]
[1777352518485,33.25,76932.47,28.3,0.23031,0.00021,12.97077]
[1777352523520,33.25,76930.59,28.3,0.22989,0.00021,12.95734]
[1777352528554,33.24,76931.83,28.3,0.23014,0.00021,12.96554]
[1777352533590,33.24,76932.26,28.3,0.23022,0.00021,12.96809]
[1777352538624,33.24,76932.03,28.3,0.23016,0.00021,12.96605]
[1777352543659,33.24,76933.45,28.3,0.23045,0.00021,12.97545]
[1777352549253,33.24,76933.78,28.3,0.23051,0.00021,12.9774]
[1777352549620,33.24,76935.67,28.3,0.23091,0.00021,12.99029]
[1777352554748,33.24,76937.33,28.3,0.2312,0.00021,12.99569]
[1777352554749,33.24,76937.33,28.3,0.2312,0.00021,12.99569]
[1777352556051,33.24,76937.73,28.3,0.23129,0.00021,12.9985]
[1777352558765,33.24,76930.85,28.3,0.22982,0.00021,12.9511]
[1777352561739,33.24,76931.39,28.3,0.22994,0.00021,12.95497]
[1777352564051,33.24,76932.73,28.3,0.23023,0.00021,12.96435]
[1777352564055,33.24,76932.73,28.3,0.23023,0.00021,12.96435]
[1777352564413,33.24,76932.73,28.3,0.23023,0.00021,12.96435]
[1777352564514,33.24,76933.22,28.3,0.23033,0.00021,12.96771]
[1777352567556,33.24,76932.82,28.3,0.23024,0.00021,12.96487]
[1777352571646,33.24,76932.99,28.3,0.23027,0.00021,12.96565]
[1777352576892,33.23,76935.27,28.3,0.23074,0.00021,12.9809]
[1777352577648,33.23,76935.27,28.3,0.23074,0.00021,12.9809]
[1777352579251,33.23,76935.62,28.3,0.23081,0.00021,12.98323]
[1777352579286,33.23,76935.62,28.3,0.23081,0.00021,12.98323]
[1777352579353,33.23,76936.02,28.3,0.2309,0.00021,12.98592]
[1777352582504,33.23,76936.16,28.3,0.23093,0.00021,12.98683]
[1777352584749,33.23,76935.65,28.3,0.23082,0.00021,12.98342]
[1777352590310,33.23,76936.09,28.3,0.23092,0.00021,12.98673]
[1777352592092,33.23,76941.09,28.3,0.232,0.00022,13.02133]
[1777352592099,33.23,76941.09,28.3,0.232,0.00022,13.02133]
[1777352592599,33.23,76947.25,28.3,0.23333,0.00022,13.06372]
[1777352594182,33.23,76949.43,28.3,0.2338,0.00022,13.0787]
[1777352594269,33.23,76949.43,28.3,0.2338,0.00022,13.0787]
[1777352600053,33.23,76949.13,28.3,0.23372,0.00022,13.07631]
[1777352604055,33.23,76950.53,28.3,0.23402,0.00022,13.08574]
[1777352609121,33.23,76951.02,28.3,0.23411,0.00022,13.08876]
[1777352614398,33.23,76954.49,28.3,0.23478,0.00022,13.10588]
[1777352618138,33.23,76952.53,28.3,0.23434,0.00022,13.09209]
[1777352618437,33.23,76952.53,28.3,0.23434,0.00022,13.09209]
[1777352618571,33.23,76952.53,28.3,0.23434,0.00022,13.09209]
[1777352619017,33.23,76953.16,28.3,0.23447,0.00022,13.09624]
[1777352619187,33.23,76944.37,28.3,0.23258,0.00022,13.03582]
[1777352620194,33.23,76936.5,28.3,0.23088,0.00021,12.98137]
[1777352625229,33.22,76939.18,28.3,0.23143,0.00021,12.99923]
[1777352630264,33.22,76939.38,28.3,0.23146,0.00022,12.99997]
[1777352635299,33.22,76939.08,28.3,0.23137,0.00021,12.99727]
[1777352640133,33.21,76939.12,28.3,0.23136,0.00021,12.99707]
[1777352642557,33.21,76938.99,28.3,0.23133,0.00021,12.99586]
[1777352648390,33.21,76943.14,28.3,0.23219,0.00022,13.0237]
[1777352650024,33.21,76942.78,28.3,0.23211,0.00022,13.02109]
[1777352654060,33.21,76943.47,28.3,0.23224,0.00022,13.02525]
[1777352654706,33.21,76943.84,28.3,0.23232,0.00022,13.02781]
[1777352656447,33.21,76951.58,28.3,0.23399,0.00022,13.08109]
[1777352659156,33.21,76951.71,28.3,0.23402,0.00022,13.08191]
[1777352664504,33.2,76956.19,28.3,0.23498,0.00022,13.1122]
[1777352668601,33.2,76956.16,28.3,0.23496,0.00022,13.11175]
[1777352672717,33.2,76956.3,28.3,0.23498,0.00022,13.11246]
[1777352678604,33.2,76958.16,28.3,0.23529,0.00022,13.11831]
[1777352683639,33.2,76956.63,28.3,0.23495,0.00022,13.1074]
[1777352684459,33.2,76956.63,28.3,0.23495,0.00022,13.1074]
[1777352685080,33.2,76956.35,28.3,0.23489,0.00022,13.10541]
[1777352690689,33.19,76958.23,28.3,0.23528,0.00022,13.11783]
[1777352695724,33.19,76963.01,28.3,0.2363,0.00022,13.15004]
[1777352700760,33.19,76962.65,28.3,0.2362,0.00022,13.147]
[1777352701559,33.19,76962.65,28.3,0.2362,0.00022,13.147]
[1777352709296,33.19,76962.65,28.3,0.2362,0.00022,13.14688]
[1777352714455,33.18,76964.5,28.3,0.23656,0.00022,13.1583]
[1777352719601,33.18,76963.62,28.3,0.23635,0.00022,13.15166]
[1777352720376,33.18,76969.81,28.3,0.23769,0.00022,13.19372]
[1777352722016,33.18,76972.4,28.3,0.23825,0.00022,13.21126]
[1777352722400,33.18,76973.05,28.3,0.23839,0.00022,13.21556]
[1777352725250,33.18,76978.72,28.3,0.23963,0.00022,13.25401]
[1777352729016,33.17,76978.52,28.3,0.23958,0.00022,13.25241]
[1777352729270,33.17,76978.04,28.3,0.23947,0.00022,13.24915]
[1777352730682,33.17,76978.04,28.3,0.23947,0.00022,13.24915]
[1777352730782,33.17,76970.61,28.3,0.23784,0.00022,13.19825]
[1777352731518,33.17,76970.61,28.3,0.23784,0.00022,13.19825]
[1777352737013,33.17,76967.88,28.3,0.23715,0.00022,13.17276]
[1777352742048,33.17,76968.65,28.3,0.2373,0.00022,13.17748]
[1777352747084,33.17,76963.88,28.3,0.23624,0.00022,13.14436]
[1777352752120,33.16,76964.14,28.3,0.23629,0.00022,13.14576]
[1777352759170,33.16,76963.83,28.3,0.2362,0.00022,13.14306]
[1777352761370,33.16,76963.83,28.3,0.2362,0.00022,13.14297]
[1777352767249,33.16,76958.7,28.3,0.23507,0.00022,13.10742]
[1777352768025,33.16,76958.54,28.3,0.23503,0.00022,13.10627]
[1777352768565,33.16,76958.54,28.3,0.23503,0.00022,13.10627]
[1777352770536,33.16,76951.2,28.3,0.23344,0.00022,13.05563]
[1777352776009,33.16,76955.32,28.3,0.23432,0.00022,13.08377]
[1777352778056,33.16,76955.44,28.3,0.23434,0.00022,13.08447]
[1777352778099,33.16,76955.44,28.3,0.23434,0.00022,13.08447]
[1777352778329,33.16,76955.44,28.3,0.23434,0.00022,13.08447]
[1777352778617,33.16,76955.44,28.3,0.23434,0.00022,13.08447]
[1777352778620,33.16,76955.44,28.3,0.23434,0.00022,13.08447]
[1777352778787,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352778855,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352778951,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352779578,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352779583,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352779733,33.16,76961.63,28.3,0.23569,0.00022,13.1269]
[1777352779775,33.16,76966.29,28.3,0.2367,0.00022,13.1588]
[1777352780019,33.16,76966.29,28.3,0.2367,0.00022,13.1588]
[1777352780700,33.16,76966.29,28.3,0.2367,0.00022,13.1588]
[1777352780802,33.15,76957.04,28.3,0.23468,0.00022,13.09518]
[1777352781033,33.15,76957.04,28.3,0.23468,0.00022,13.09518]
[1777352781489,33.15,76957.04,28.3,0.23468,0.00022,13.09518]
[1777352782016,33.15,76954.39,28.3,0.23411,0.00022,13.07696]
[1777352782683,33.15,76958.19,28.3,0.23492,0.00022,13.10287]
[1777352787095,33.15,76959.25,28.3,0.23515,0.00022,13.10991]
[1777352790421,33.15,76957.2,28.3,0.2347,0.00022,13.09568]
[1777352791592,33.15,76956.21,28.3,0.23448,0.00022,13.08886]
[1777352796055,33.15,76955.09,28.3,0.23416,0.00022,13.07482]
[1777352796538,33.15,76955.09,28.3,0.23416,0.00022,13.07482]
[1777352800774,33.15,76951.93,28.3,0.23348,0.00022,13.05308]
[1777352806551,33.15,76953.44,28.3,0.23381,0.00022,13.06351]
[1777352811418,33.15,76953.43,28.3,0.2338,0.00022,13.06341]
[1777352815427,33.15,76955.68,28.3,0.23429,0.00022,13.07888]
[1777352815467,33.15,76955.68,28.3,0.23429,0.00022,13.07888]
[1777352815590,33.15,76955.68,28.3,0.23429,0.00022,13.07888]
[1777352815833,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352815979,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816051,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816104,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816221,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816287,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816377,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816411,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816508,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816822,33.15,76979.07,28.3,0.2394,0.00022,13.23889]
[1777352816787,33.15,77007.85,28.3,0.24576,0.00022,13.43335]
[1777352817447,33.15,77007.85,28.3,0.24576,0.00022,13.43335]
[1777352817542,33.15,77007.85,28.3,0.24576,0.00022,13.43335]
[1777352817796,33.15,77007.85,28.3,0.24576,0.00022,13.43335]
[1777352817834,33.15,77007.85,28.3,0.24576,0.00022,13.43335]
[1777352817886,33.15,77028.93,28.3,0.25048,0.00022,13.57386]
[1777352818265,33.15,77028.93,28.3,0.25048,0.00022,13.57386]
[1777352818875,33.15,77021.64,28.3,0.24884,0.00022,13.52529]
[1777352818892,33.15,77021.64,28.3,0.24884,0.00022,13.52529]
[1777352818998,33.15,77021.64,28.3,0.24884,0.00022,13.52529]
[1777352819712,33.15,77021.64,28.3,0.24884,0.00022,13.52529]
[1777352819828,33.15,77019.91,28.3,0.24845,0.00022,13.51371]
[1777352820486,33.15,77019.91,28.3,0.24845,0.00022,13.51371]
[1777352820883,33.15,77019.91,28.3,0.24845,0.00022,13.51371]
[1777352821626,33.15,77018.84,28.3,0.2482,0.00022,13.50641]
[1777352822472,33.15,77018.49,28.3,0.24812,0.00022,13.50393]
[1777352823447,33.15,77019.07,28.3,0.24825,0.00022,13.5078]
[1777352824097,33.15,77020.38,28.3,0.24853,0.00022,13.51624]
[1777352825015,33.15,77021.47,28.3,0.24878,0.00022,13.52351]
[1777352825275,33.15,77021.47,28.3,0.24878,0.00022,13.52351]
[1777352825648,33.15,77025.74,28.3,0.24973,0.00022,13.55177]
[1777352830683,33.14,77030.04,28.3,0.25068,0.00023,13.57984]
[1777352831689,33.14,77023.01,28.3,0.2491,0.00022,13.53303]
[1777352833726,33.14,77021.69,28.3,0.2488,0.00022,13.5242]
[1777352833830,33.14,77021.69,28.3,0.2488,0.00022,13.5242]
[1777352834806,33.14,77032.19,28.3,0.25116,0.00023,13.594]
[1777352835859,33.14,77038.05,28.3,0.25248,0.00023,13.63275]
[1777352836715,33.14,77038.05,28.3,0.25248,0.00023,13.63275]
[1777352836725,33.14,77037.41,28.3,0.25233,0.00023,13.62848]
[1777352838464,33.14,77037.43,28.3,0.25234,0.00023,13.62858]
[1777352840383,33.14,77037.38,28.3,0.25232,0.00023,13.62818]
[1777352840753,33.14,77030.82,28.3,0.25084,0.00023,13.58474]
[1777352845789,33.14,77030.91,28.3,0.25087,0.00023,13.5854]
[1777352849277,33.14,77031.94,28.3,0.2511,0.00023,13.59227]
[1777352849831,33.14,77031.94,28.3,0.2511,0.00023,13.59227]
[1777352849817,33.14,77032.78,28.3,0.25129,0.00023,13.59783]
[1777352851769,33.14,77035.86,28.3,0.25198,0.00023,13.6182]
[1777352851831,33.14,77037.43,28.3,0.25227,0.00023,13.62238]
[1777352856866,33.14,77037.75,28.3,0.25233,0.00023,13.62434]
[1777352860894,33.14,77043.7,28.3,0.25368,0.00023,13.66345]
[1777352861735,33.14,77043.7,28.3,0.25368,0.00023,13.66345]
[1777352862770,33.14,77044.36,28.3,0.25382,0.00023,13.66772]
[1777352862908,33.14,77045.79,28.3,0.25414,0.00023,13.67705]
[1777352864059,33.14,77046.04,28.3,0.2542,0.00023,13.6786]
[1777352864922,33.14,77045.87,28.3,0.25416,0.00023,13.67749]
[1777352870020,33.14,77047.17,28.3,0.25445,0.00023,13.68606]
[1777352870117,33.14,77044.87,28.3,0.25393,0.00023,13.67094]
[1777352874543,33.14,77041.91,28.3,0.25326,0.00023,13.65124]
[1777352880051,33.14,77042.65,28.3,0.25341,0.00023,13.65571]
[1777352880721,33.14,77042.65,28.3,0.25341,0.00023,13.65571]
[1777352880920,33.14,77042.65,28.3,0.25341,0.00023,13.65571]
[1777352880952,33.14,77042.65,28.3,0.25341,0.00023,13.65571]
[1777352880975,33.14,77044.79,28.3,0.25389,0.00023,13.66965]
[1777352881016,33.14,77044.79,28.3,0.25389,0.00023,13.66965]
[1777352881357,33.14,77044.79,28.3,0.25389,0.00023,13.66965]
[1777352881870,33.14,77047.09,28.3,0.25441,0.00023,13.68479]
[1777352882141,33.14,77047.09,28.3,0.25441,0.00023,13.68479]
[1777352883016,33.14,77048.31,28.3,0.25469,0.00023,13.69281]
[1777352883872,33.13,77045.61,28.3,0.25407,0.00023,13.67497]
[1777352885709,33.13,77039.25,28.3,0.25263,0.00023,13.63301]
[1777352885966,33.13,77039.25,28.3,0.25263,0.00023,13.63301]
[1777352888077,33.13,77038.81,28.3,0.25253,0.00023,13.63003]
[1777352894452,33.13,77038.9,28.3,0.25254,0.00023,13.63042]
[1777352894464,33.13,77038.9,28.3,0.25254,0.00023,13.63042]
[1777352899592,33.13,77038.22,28.3,0.25239,0.00023,13.62611]
[1777352905205,33.14,77035.85,28.3,0.25187,0.00023,13.61083]
[1777352910240,33.14,77035.04,28.3,0.2517,0.00023,13.60584]
[1777352912620,33.14,77035.01,28.3,0.25163,0.00023,13.59956]
[1777352912638,33.14,77035.01,28.3,0.25163,0.00023,13.59956]
[1777352913462,33.14,77035.05,28.3,0.25164,0.00023,13.59997]
[1777352913651,33.14,77035.05,28.3,0.25164,0.00023,13.59997]
[1777352913774,33.14,77035.05,28.3,0.25164,0.00023,13.59997]
[1777352913871,33.14,77029.59,28.3,0.25042,0.00023,13.56383]
[1777352915017,33.14,77024.61,28.3,0.2493,0.00022,13.5308]
[1777352915290,33.14,77024.61,28.3,0.2493,0.00022,13.5308]
[1777352915689,33.14,77024.61,28.3,0.2493,0.00022,13.5308]
[1777352915875,33.14,77021.72,28.3,0.24865,0.00022,13.51154]
[1777352916559,33.14,77021.72,28.3,0.24865,0.00022,13.51154]
[1777352916567,33.14,77021.72,28.3,0.24865,0.00022,13.51154]
[1777352916594,33.14,77021.72,28.3,0.24865,0.00022,13.51154]
[1777352916799,33.14,77021.72,28.3,0.24865,0.00022,13.51154]
[1777352916840,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917088,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917105,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917111,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917379,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917494,33.14,77020.07,28.3,0.24828,0.00022,13.50042]
[1777352917873,33.14,77023.92,28.3,0.24914,0.00022,13.52615]
[1777352918611,33.14,77023.92,28.3,0.24914,0.00022,13.52615]
[1777352919411,33.14,77033.94,28.3,0.2514,0.00023,13.59272]
[1777352921687,33.14,77034.21,28.3,0.25146,0.00023,13.59451]
[1777352926772,33.14,77034.08,28.3,0.25143,0.00023,13.59359]
[1777352926776,33.14,77034.08,28.3,0.25143,0.00023,13.59359]
[1777352932396,33.14,77033.62,28.3,0.25132,0.00023,13.59045]
[1777352933902,33.14,77033.62,28.3,0.25132,0.00023,13.59045]
[1777352936769,33.14,77029.63,28.3,0.25042,0.00023,13.56396]
[1777352940610,33.14,77030.57,28.3,0.25063,0.00023,13.57023]
[1777352941263,33.14,77029.3,28.3,0.25035,0.00023,13.56182]
[1777352941268,33.14,77029.3,28.3,0.25035,0.00023,13.56182]
[1777352941582,33.14,77023.83,28.3,0.24912,0.00022,13.52548]
[1777352944479,33.14,77017.21,28.3,0.24764,0.00022,13.48149]
[1777352946017,33.14,77017.21,28.3,0.24764,0.00022,13.48149]
[1777352946478,33.14,77017.96,28.3,0.24781,0.00022,13.48657]
[1777352946570,33.14,77017.96,28.3,0.24781,0.00022,13.48657]
[1777352946651,33.14,77015.56,28.3,0.24728,0.00022,13.47061]
[1777352947826,33.14,77015.56,28.3,0.24728,0.00022,13.47061]
[1777352950304,33.14,77013.85,28.3,0.24688,0.00022,13.45884]
[1777352950351,33.14,77013.85,28.3,0.24688,0.00022,13.45884]
[1777352950503,33.14,77013.85,28.3,0.24688,0.00022,13.45884]
[1777352950655,33.14,77013.85,28.3,0.24688,0.00022,13.45884]
[1777352950710,33.14,77006.49,28.3,0.24524,0.00022,13.40939]
[1777352951773,33.14,77006.49,28.3,0.24524,0.00022,13.40939]
[1777352952245,33.14,77001.83,28.3,0.2442,0.00022,13.37798]
[1777352958583,33.14,76999.61,28.3,0.24371,0.00022,13.36294]
[1777352963617,33.14,76998.01,28.3,0.24335,0.00022,13.35218]
[1777352967598,33.14,76997.53,28.3,0.24325,0.00022,13.34899]
[1777352973688,33.14,76996.17,28.3,0.24288,0.00022,13.33376]
[1777352978184,33.14,76995.34,28.3,0.2427,0.00022,13.32827]
[1777352980275,33.14,76995.58,28.3,0.24276,0.00022,13.32995]
[1777352985772,33.14,76990.66,28.3,0.24167,0.00022,13.29687]
[1777352989019,33.14,76990.63,28.3,0.24167,0.00022,13.29679]
[1777352989039,33.14,76990.63,28.3,0.24167,0.00022,13.29679]
[1777352989152,33.14,76990.48,28.3,0.24164,0.00022,13.29591]
[1777352989839,33.14,76983.84,28.3,0.24017,0.00022,13.2507]
[1777352995420,33.14,76979.48,28.3,0.2392,0.00022,13.22056]
[1777352996813,33.14,76978.81,28.3,0.23905,0.00022,13.21592]
[1777352998154,33.14,76982.93,28.3,0.23995,0.00022,13.24379]
[1777352998285,33.14,76982.93,28.3,0.23995,0.00022,13.24379]
[1777353001106,33.14,76983.35,28.3,0.24003,0.00022,13.24631]
[1777353006923,33.14,76984.49,28.3,0.24027,0.00022,13.25384]
[1777353011958,33.13,76984.09,28.3,0.24018,0.00022,13.25095]
[1777353014070,33.13,76984.24,28.3,0.24021,0.00022,13.25193]
[1777353014979,33.13,76984.01,28.3,0.24016,0.00022,13.25042]
[1777353020014,33.14,76982.68,28.3,0.23989,0.00022,13.24183]
[1777353025049,33.14,76983.0,28.3,0.23997,0.00022,13.24445]
[1777353025710,33.14,76983.0,28.3,0.23997,0.00022,13.24445]
[1777353026056,33.14,76982.57,28.3,0.23987,0.00022,13.24149]
[1777353027529,33.14,76982.77,28.3,0.23992,0.00022,13.24282]
[1777353033106,33.14,76980.31,28.3,0.2393,0.00022,13.21971]
[1777353034205,33.14,76980.31,28.3,0.2393,0.00022,13.21971]
[1777353034212,33.14,76980.31,28.3,0.2393,0.00022,13.21971]
[1777353034260,33.14,76980.31,28.3,0.2393,0.00022,13.21971]
[1777353036074,33.14,76980.09,28.3,0.23925,0.00022,13.21819]
[1777353036081,33.14,76980.09,28.3,0.23925,0.00022,13.21819]
[1777353036152,33.14,76978.0,28.3,0.23879,0.00022,13.20394]
[1777353036358,33.14,76978.0,28.3,0.23879,0.00022,13.20394]
[1777353037985,33.14,76968.25,28.3,0.23665,0.00022,13.13727]
[1777353041387,33.14,76966.32,28.3,0.23623,0.00022,13.12407]
[1777353041410,33.14,76966.32,28.3,0.23623,0.00022,13.12407]
[1777353042172,33.14,76974.01,28.3,0.23792,0.00022,13.17668]
[1777353043178,33.14,76981.47,28.3,0.23955,0.00022,13.22747]
[1777353045250,33.14,76982.54,28.3,0.23978,0.00022,13.23465]
[1777353048369,33.13,76983.0,28.3,0.23987,0.00022,13.23732]
[1777353051650,33.13,76982.92,28.3,0.23985,0.00022,13.23656]
[1777353054772,33.13,76982.84,28.3,0.23982,0.00022,13.23591]
[1777353061306,33.13,76982.72,28.3,0.23976,0.00022,13.23409]
[1777353066586,33.13,76982.51,28.3,0.23971,0.00022,13.23231]
[1777353070732,33.13,76982.74,28.3,0.23975,0.00022,13.23377]
[1777353072180,33.13,76982.74,28.3,0.23975,0.00022,13.23376]
[1777353073771,33.13,76982.51,28.3,0.2397,0.00022,13.23219]
[1777353077408,33.13,76981.67,28.3,0.23952,0.00022,13.22647]
[1777353078246,33.13,76982.09,28.3,0.23961,0.00022,13.22934]
[1777353080480,33.13,76979.53,28.3,0.23905,0.00022,13.21191]
[1777353089502,33.12,76981.66,28.3,0.2395,0.00022,13.22589]
[1777353095543,33.12,76982.43,28.3,0.23958,0.00022,13.22453]
[1777353096476,33.12,76982.43,28.3,0.23958,0.00022,13.22453]
[1777353101837,33.12,76979.17,28.3,0.23886,0.00022,13.20204]
[1777353106935,33.12,76977.55,28.3,0.2385,0.00022,13.19081]
[1777353106936,33.12,76977.55,28.3,0.2385,0.00022,13.19081]
[1777353107773,33.12,76977.58,28.3,0.2385,0.00022,13.19096]
[1777353109156,33.12,76976.88,28.3,0.23835,0.00022,13.18618]
[1777353109339,33.12,76974.48,28.3,0.23782,0.00022,13.16977]
[1777353109443,33.12,76974.48,28.3,0.23782,0.00022,13.16977]
[1777353109771,33.12,76974.48,28.3,0.23782,0.00022,13.16977]
[1777353109848,33.12,76968.74,28.3,0.23656,0.00022,13.13049]
[1777353110649,33.12,76961.59,28.3,0.235,0.00022,13.08144]
[1777353112777,33.12,76958.11,28.3,0.23425,0.00022,13.05758]
[1777353114779,33.12,76963.63,28.3,0.23546,0.00022,13.09572]
[1777353116865,33.12,76967.98,28.3,0.23641,0.00022,13.12566]
[1777353116894,33.12,76967.98,28.3,0.23641,0.00022,13.12566]
[1777353118705,33.12,76974.56,28.3,0.23785,0.00022,13.1707]
[1777353121413,33.12,76973.52,28.3,0.23762,0.00022,13.16354]
[1777353124772,33.12,76969.58,28.3,0.23676,0.00022,13.13654]
[1777353127235,33.12,76969.21,28.3,0.23668,0.00022,13.13401]
[1777353129278,33.12,76970.49,28.3,0.23696,0.00022,13.14277]
[1777353131772,33.12,76975.14,28.3,0.23797,0.00022,13.17451]
[1777353134049,33.12,76974.42,28.3,0.23781,0.00022,13.16949]
[1777353134564,33.12,76974.42,28.3,0.23781,0.00022,13.1694]
[1777353135564,33.12,76973.88,28.3,0.23769,0.00022,13.16567]
[1777353137037,33.12,76973.62,28.3,0.23763,0.00022,13.16389]
[1777353138045,33.12,76972.02,28.3,0.23728,0.00022,13.15287]
[1777353138686,33.12,76970.64,28.3,0.23697,0.00022,13.14339]
[1777353138773,33.12,76970.64,28.3,0.23697,0.00022,13.14339]
[1777353139583,33.12,76970.31,28.3,0.2369,0.00022,13.14113]
[1777353139600,33.12,76970.31,28.3,0.2369,0.00022,13.14113]
[1777353144887,33.12,76966.59,28.3,0.23609,0.00022,13.11556]
[1777353147361,33.12,76965.22,28.3,0.23579,0.00022,13.10618]
[1777353148631,33.12,76963.32,28.3,0.23537,0.00022,13.09314]
[1777353153951,33.12,76959.26,28.3,0.23443,0.00022,13.05924]
[1777353158987,33.12,76958.74,28.3,0.23432,0.00022,13.05598]
[1777353161456,33.12,76958.74,28.3,0.23433,0.00022,13.0561]
[1777353161799,33.12,76958.74,28.3,0.23433,0.00022,13.0561]
[1777353162008,33.12,76959.15,28.3,0.23442,0.00022,13.05899]
[1777353163317,33.12,76958.88,28.3,0.23436,0.00022,13.05718]
[1777353164064,33.12,76958.88,28.3,0.23436,0.00022,13.05718]
[1777353164123,33.12,76954.62,28.3,0.23344,0.00022,13.02792]
[1777353169015,33.12,76955.07,28.3,0.23353,0.00022,13.03078]
[1777353169059,33.12,76956.62,28.3,0.23386,0.00022,13.0414]
[1777353174094,33.12,76959.09,28.3,0.23441,0.00022,13.0586]
[1777353179129,33.12,76959.5,28.3,0.2345,0.00022,13.06161]
[1777353184164,33.12,76957.23,28.3,0.23401,0.00022,13.04616]
[1777353189199,33.12,76956.58,28.3,0.23388,0.00022,13.04195]
[1777353191898,33.13,76955.05,28.3,0.23355,0.00022,13.03153]
[1777353195530,33.13,76954.94,28.3,0.23354,0.00022,13.03104]
[1777353199626,33.13,76954.3,28.3,0.2334,0.00022,13.02665]
[1777353200989,33.13,76953.63,28.3,0.23325,0.00022,13.02201]
[1777353201668,33.13,76950.53,28.3,0.23258,0.00022,13.00059]
[1777353205725,33.13,76949.92,28.3,0.23245,0.00022,12.99637]
[1777353205736,33.13,76949.92,28.3,0.23245,0.00022,12.99637]
[1777353205769,33.13,76949.92,28.3,0.23245,0.00022,12.99637]
[1777353205825,33.13,76950.66,28.3,0.23261,0.00022,13.00148]
[1777353206768,33.13,76950.66,28.3,0.23261,0.00022,13.00148]
[1777353212845,33.12,76949.9,28.3,0.23235,0.00022,12.98922]
[1777353215966,33.12,76949.45,28.3,0.23224,0.00022,12.98574]
[1777353216414,33.12,76949.92,28.3,0.23233,0.00022,12.98874]
[1777353216504,33.12,76949.92,28.3,0.23233,0.00022,12.98874]
[1777353223005,33.12,76949.39,28.3,0.2322,0.00022,12.98459]
[1777353228476,33.11,76947.79,28.3,0.23183,0.00022,12.97265]
[1777353233511,33.11,76949.94,28.3,0.23227,0.00022,12.98696]
[1777353238546,33.11,76949.52,28.3,0.23216,0.00022,12.98343]
[1777353240652,33.11,76949.52,28.3,0.23216,0.00022,12.98343]
[1777353242523,33.11,76950.0,28.3,0.23225,0.00022,12.98638]
[1777353247609,33.1,76949.41,28.3,0.2321,0.00022,12.98157]
[1777353250439,33.1,76946.6,28.3,0.23149,0.00022,12.9619]
[1777353253851,33.1,76940.91,28.3,0.23025,0.00022,12.92222]
[1777353254746,33.1,76940.23,28.3,0.2301,0.00022,12.91744]
[1777353257566,33.1,76940.09,28.3,0.23007,0.00022,12.91634]
[1777353259474,33.1,76939.96,28.3,0.23004,0.00022,12.91532]
[1777353263809,33.1,76940.75,28.3,0.2302,0.00022,12.92056]
[1777353264814,33.1,76943.8,28.3,0.23085,0.00022,12.94165]
[1777353265734,33.1,76951.16,28.3,0.23245,0.00022,12.99251]
[1777353266666,33.1,76951.16,28.3,0.23245,0.00022,12.99251]
[1777353269095,33.1,76955.07,28.3,0.23329,0.00022,13.01931]
[1777353269195,33.1,76955.09,28.3,0.23328,0.00022,13.01921]
[1777353274798,33.1,76954.9,28.3,0.23318,0.00022,13.01178]
[1777353276543,33.1,76953.56,28.3,0.23289,0.00022,13.00256]
[1777353281847,33.1,76957.22,28.3,0.23369,0.00022,13.02807]
[1777353286567,33.1,76959.92,28.3,0.23428,0.00022,13.04682]
[1777353291917,33.1,76959.36,28.3,0.23417,0.00022,13.04312]
[1777353296953,33.1,76959.69,28.3,0.23424,0.00022,13.0456]
[1777353301988,33.1,76959.29,28.3,0.23416,0.00022,13.04307]
[1777353307023,33.1,76959.09,28.3,0.23413,0.00022,13.04192]
[1777353311434,33.1,76960.18,28.3,0.23437,0.00022,13.04958]
[1777353311447,33.1,76960.18,28.3,0.23437,0.00022,13.04958]
[1777353312361,33.1,76960.52,28.3,0.23445,0.00022,13.05192]
[1777353318415,33.1,76959.82,28.3,0.23428,0.00022,13.04667]
[1777353320114,33.1,76954.16,28.3,0.23304,0.00022,13.00745]
[1777353322061,33.1,76951.35,28.3,0.23243,0.00022,12.98794]
[1777353325907,33.1,76957.09,28.3,0.23367,0.00022,13.02744]
[1777353332197,33.1,76953.67,28.3,0.23285,0.00022,12.99734]
[1777353336563,33.1,76953.37,28.3,0.23278,0.00022,12.9952]
[1777353342268,33.1,76953.07,28.3,0.23271,0.00022,12.99304]
[1777353344420,33.1,76952.67,28.3,0.23263,0.00022,12.99027]
[1777353344788,33.1,76950.55,28.3,0.23216,0.00022,12.9756]
[1777353345880,33.1,76949.85,28.3,0.23201,0.00022,12.97067]
[1777353346090,33.1,76949.85,28.3,0.23201,0.00022,12.97067]
[1777353346653,33.1,76949.72,28.3,0.23198,0.00022,12.96968]
[1777353347537,33.1,76950.34,28.3,0.23211,0.00022,12.97389]
[1777353348469,33.1,76951.36,28.3,0.23233,0.00022,12.98085]
[1777353351452,33.09,76950.32,28.3,0.23209,0.00022,12.97339]
[1777353352215,33.09,76950.32,28.3,0.23209,0.00022,12.97339]
[1777353356048,33.09,76949.43,28.3,0.23189,0.00022,12.96685]
[1777353359261,33.09,76950.25,28.3,0.23206,0.00022,12.97225]
[1777353361015,33.09,76950.22,28.3,0.23205,0.00022,12.97186]
[1777353363415,33.09,76957.62,28.3,0.23364,0.00022,13.02266]
[1777353366068,33.09,76960.27,28.3,0.23421,0.00022,13.04062]
[1777353370017,33.08,76959.12,28.3,0.23394,0.00022,13.03207]
[1777353375503,33.08,76955.56,28.3,0.23314,0.00022,13.00675]
[1777353380538,33.08,76955.72,28.3,0.23316,0.00022,13.00729]
[1777353384713,33.08,76951.72,28.3,0.23228,0.00022,12.9793]
[1777353385590,33.08,76951.08,28.3,0.23214,0.00022,12.97479]
[1777353386473,33.08,76951.08,28.3,0.23214,0.00022,12.97479]
[1777353387784,33.08,76947.49,28.3,0.23135,0.00022,12.94978]
[1777353393631,33.07,76946.55,28.3,0.23107,0.00022,12.93662]
[1777353397681,33.07,76950.66,28.3,0.23195,0.00022,12.96492]
[1777353399673,33.07,76957.1,28.3,0.23334,0.00022,13.00917]
[1777353404203,33.07,76957.82,28.3,0.23349,0.00022,13.01375]
[1777353406729,33.07,76959.18,28.3,0.23377,0.00022,13.02273]
[1777353411757,33.06,76957.57,28.3,0.23339,0.00022,13.01085]
[1777353416866,33.06,76957.48,28.3,0.23336,0.00022,13.00979]
[1777353419064,33.06,76957.54,28.3,0.23337,0.00022,13.00998]
[1777353420325,33.06,76958.02,28.3,0.23347,0.00022,13.01318]
[1777353422834,33.06,76951.04,28.3,0.23194,0.00022,12.96453]
[1777353427869,33.06,76952.31,28.3,0.2322,0.00022,12.97296]
[1777353429726,33.06,76951.34,28.3,0.23199,0.00022,12.96617]
[1777353429747,33.06,76951.34,28.3,0.23199,0.00022,12.96617]
[1777353433044,33.06,76945.27,28.3,0.23067,0.00022,12.92392]
[1777353434219,33.06,76944.9,28.3,0.23059,0.00022,12.92132]
[1777353438324,33.06,76938.95,28.3,0.2293,0.00022,12.87988]
[1777353438769,33.06,76939.44,28.3,0.2294,0.00022,12.88329]
[1777353440842,33.06,76940.34,28.3,0.2296,0.00022,12.88955]
[1777353440847,33.06,76940.34,28.3,0.2296,0.00022,12.88955]
[1777353445995,33.05,76942.38,28.3,0.23002,0.00022,12.9031]
[1777353448768,33.05,76942.23,28.3,0.22998,0.00022,12.90176]
[1777353448869,33.05,76942.23,28.3,0.22997,0.00022,12.90162]
[1777353450933,33.05,76942.23,28.3,0.22997,0.00022,12.90162]
[1777353456065,33.05,76941.14,28.3,0.22963,0.00022,12.88663]
[1777353456562,33.05,76941.14,28.3,0.22963,0.00022,12.88663]
[1777353461461,33.04,76941.1,28.3,0.2296,0.00022,12.88573]
[1777353461818,33.04,76941.24,28.3,0.22962,0.00022,12.88639]
[1777353462268,33.04,76941.24,28.3,0.22962,0.00022,12.88639]
[1777353462364,33.04,76941.16,28.3,0.2296,0.00022,12.88568]
[1777353463409,33.04,76941.16,28.3,0.2296,0.00022,12.88568]
[1777353467529,33.04,76939.8,28.3,0.22929,0.00022,12.87569]
[1777353467535,33.04,76939.8,28.3,0.22929,0.00022,12.87569]
[1777353471773,33.03,76933.28,28.3,0.22786,0.00022,12.82944]
[1777353471784,33.03,76933.28,28.3,0.22786,0.00022,12.82944]
[1777353472923,33.03,76933.44,28.3,0.22789,0.00022,12.83042]
[1777353474717,33.03,76931.95,28.3,0.22756,0.00022,12.81968]
[1777353476773,33.03,76928.17,28.3,0.22673,0.00021,12.79284]
[1777353477909,33.03,76928.65,28.3,0.22683,0.00021,12.79604]
[1777353478345,33.03,76928.65,28.3,0.22683,0.00021,12.79604]
[1777353478351,33.03,76928.65,28.3,0.22683,0.00021,12.79604]
[1777353479124,33.03,76926.28,28.3,0.22631,0.00021,12.77909]
[1777353479333,33.03,76920.08,28.3,0.22498,0.00021,12.73542]
[1777353485015,33.03,76918.63,28.3,0.22465,0.00021,12.72481]
[1777353490211,33.02,76922.38,28.3,0.22544,0.00021,12.75061]
[1777353491193,33.02,76923.84,28.3,0.22575,0.00021,12.76073]
[1777353491860,33.02,76924.89,28.3,0.22597,0.00021,12.76797]
[1777353494171,33.02,76926.64,28.3,0.22634,0.00021,12.77996]
[1777353494682,33.02,76925.76,28.3,0.22614,0.00021,12.77349]
[1777353496859,33.02,76926.6,28.3,0.22632,0.00021,12.77938]
[1777353501140,33.02,76922.32,28.3,0.22537,0.00021,12.74843]
[1777353501862,33.02,76923.01,28.3,0.22552,0.00021,12.75315]
[1777353504082,33.01,76922.24,28.3,0.22534,0.00021,12.74747]
[1777353505018,33.01,76922.74,28.3,0.22545,0.00021,12.75085]
[1777353510366,33.01,76920.39,28.3,0.22492,0.00021,12.73375]
[1777353512598,33.01,76920.18,28.3,0.22488,0.00021,12.73216]
[1777353513479,33.01,76920.27,28.3,0.22482,0.00021,12.72628]
[1777353518501,33.01,76927.25,28.3,0.2263,0.00021,12.77479]
[1777353520494,33.01,76927.12,28.3,0.22626,0.00021,12.77376]
[1777353524595,33.0,76926.77,28.3,0.22618,0.00021,12.77087]
[1777353525130,33.0,76926.77,28.3,0.22618,0.00021,12.77087]
[1777353526521,33.0,76927.31,28.3,0.22628,0.00021,12.77446]
[1777353530773,33.0,76929.76,28.3,0.22679,0.00022,12.79105]
[1777353536628,33.0,76932.25,28.3,0.2273,0.00022,12.80773]
[1777353537772,33.0,76932.61,28.3,0.22738,0.00022,12.8101]
[1777353547705,32.99,76934.48,28.3,0.22773,0.00022,12.82165]
[1777353552741,32.99,76934.13,28.3,0.22763,0.00022,12.8184]
[1777353557776,32.98,76935.27,28.3,0.22785,0.00022,12.82558]
[1777353562937,32.98,76935.99,28.3,0.22799,0.00022,12.82995]
[1777353563332,32.98,76935.99,28.3,0.22799,0.00022,12.82995]
[1777353563433,32.98,76939.03,28.3,0.22864,0.00022,12.85104]
[1777353564690,32.98,76942.24,28.3,0.22933,0.00022,12.87326]
[1777353564757,32.98,76942.24,28.3,0.22933,0.00022,12.87326]
[1777353565300,32.98,76942.24,28.3,0.22933,0.00022,12.87326]
[1777353565815,32.98,76945.15,28.3,0.22995,0.00022,12.89348]
[1777353571874,32.98,76948.84,28.3,0.23067,0.00022,12.91257]
[1777353576909,32.98,76948.69,28.3,0.23063,0.00022,12.91137]
[1777353581944,32.97,76946.95,28.3,0.23025,0.00022,12.89909]
[1777353586139,32.97,76952.6,28.3,0.23148,0.00022,12.93833]
[1777353589016,32.97,76956.46,28.3,0.23231,0.00022,12.96499]
[1777353594176,32.97,76961.79,28.3,0.23346,0.00022,13.00141]
[1777353597192,32.97,76966.26,28.3,0.23442,0.00022,13.03191]
[1777353604523,32.97,76966.86,28.3,0.23453,0.00022,13.0354]
[1777353607269,32.96,76973.58,28.3,0.23598,0.00022,13.0807]
[1777353615272,32.95,76975.79,28.3,0.2364,0.00022,13.09416]
[1777353621535,32.95,76973.16,28.3,0.23578,0.00022,13.07475]
[1777353627689,32.94,76973.79,28.3,0.23588,0.00022,13.0779]
[1777353628730,32.94,76975.47,28.3,0.23625,0.00022,13.08928]
[1777353632589,32.94,76975.69,28.3,0.2362,0.00022,13.08377]
[1777353638032,32.93,76972.85,28.3,0.23554,0.00022,13.0633]
[1777353643374,32.93,76968.3,28.3,0.23451,0.00022,13.03088]
[1777353648412,32.93,76968.04,28.3,0.23444,0.00022,13.02864]
[1777353654524,32.92,76968.12,28.3,0.23443,0.00022,13.02825]
[1777353660314,32.92,76967.7,28.3,0.23431,0.00022,13.02458]
[1777353663128,32.92,76965.81,28.3,0.23388,0.00022,13.01111]
[1777353668549,32.91,76965.26,28.3,0.23374,0.00022,13.00656]
[1777353671571,32.91,76966.28,28.3,0.23395,0.00022,13.0133]
[1777353673585,32.91,76969.19,28.3,0.23458,0.00022,13.03322]
[1777353678620,32.91,76967.65,28.3,0.23422,0.00022,13.02192]
[1777353683721,32.9,76967.61,28.3,0.2342,0.00022,13.02117]
[1777353689698,32.9,76968.15,28.3,0.23429,0.00022,13.02411]
[1777353691738,32.9,76968.06,28.3,0.23427,0.00022,13.02337]
[1777353696746,32.9,76970.57,28.3,0.23473,0.00022,13.03378]
[1777353701782,32.89,76971.29,28.3,0.23487,0.00022,13.03819]
[1777353706817,32.89,76971.76,28.3,0.23495,0.00022,13.04086]
[1777353711855,32.89,76974.6,28.3,0.23556,0.00022,13.0599]
[1777353717470,32.89,76975.8,28.3,0.2358,0.00022,13.06762]
[1777353722846,32.88,76975.7,28.3,0.23576,0.00022,13.0662]
[1777353726961,32.88,76968.51,28.3,0.23415,0.00022,13.0156]
[1777353731997,32.88,76967.61,28.3,0.23393,0.00022,13.00888]
[1777353733400,32.88,76967.61,28.3,0.23393,0.00022,13.00888]
[1777353739046,32.87,76965.31,28.3,0.23341,0.00022,12.99233]
[1777353744081,32.87,76962.24,28.3,0.23272,0.00022,12.97064]
[1777353745710,32.87,76962.24,28.3,0.23272,0.00022,12.97064]
[1777353748853,32.87,76962.63,28.3,0.2328,0.00022,12.97309]
[1777353754151,32.87,76964.7,28.3,0.23317,0.00022,12.98074]
[1777353757454,32.87,76964.81,28.3,0.23319,0.00022,12.98135]
[1777353762303,32.87,76964.56,28.3,0.23312,0.00022,12.97921]
[1777353763428,32.87,76964.94,28.3,0.2332,0.00022,12.98177]
[1777353763436,32.87,76964.94,28.3,0.2332,0.00022,12.98177]
[1777353763529,32.87,76964.87,28.3,0.23318,0.00022,12.98121]
[1777353766584,32.86,76964.61,28.3,0.23312,0.00022,12.97929]
[1777353771614,32.86,76963.11,28.3,0.23279,0.00022,12.96865]
[1777353776403,32.86,76962.87,28.3,0.23273,0.00022,12.96675]
[1777353782586,32.86,76964.33,28.3,0.23304,0.00022,12.97658]
[1777353782975,32.86,76963.29,28.3,0.23281,0.00022,12.96925]
[1777353788765,32.86,76965.07,28.3,0.23319,0.00022,12.98145]
[1777353789891,32.86,76965.4,28.3,0.23326,0.00022,12.98357]
[1777353793176,32.86,76965.04,28.3,0.23317,0.00022,12.98089]
[1777353793501,32.86,76965.04,28.3,0.23317,0.00022,12.98089]
[1777353794202,32.86,76963.62,28.3,0.23286,0.00022,12.97096]
[1777353799466,32.86,76964.04,28.3,0.23294,0.00022,12.97363]
[1777353804501,32.86,76963.74,28.3,0.23287,0.00022,12.97128]
[1777353805105,32.86,76963.74,28.3,0.23287,0.00022,12.97128]
[1777353806506,32.86,76964.25,28.3,0.23298,0.00022,12.97478]
[1777353807479,32.85,76963.96,28.3,0.23291,0.00022,12.97272]
[1777353811037,32.85,76964.35,28.3,0.23299,0.00022,12.97526]
[1777353813773,32.85,76964.2,28.3,0.23289,0.00022,12.96789]
[1777353819744,32.85,76963.61,28.3,0.23275,0.00022,12.96347]
[1777353819757,32.85,76963.61,28.3,0.23275,0.00022,12.96347]
[1777353822774,32.85,76961.29,28.3,0.23224,0.00022,12.94721]
[1777353822949,32.85,76961.54,28.3,0.23229,0.00022,12.9489]
[1777353828770,32.85,76963.34,28.3,0.23268,0.00022,12.9613]
[1777353828909,32.85,76963.34,28.3,0.23268,0.00022,12.9613]
[1777353829105,32.85,76962.73,28.3,0.23254,0.00022,12.95698]
[1777353834711,32.85,76960.28,28.3,0.232,0.00022,12.93975]
[1777353835830,32.85,76960.28,28.3,0.232,0.00022,12.93975]
[1777353838968,32.85,76961.85,28.3,0.23234,0.00022,12.95061]
[1777353838969,32.85,76961.85,28.3,0.23234,0.00022,12.95061]
[1777353839086,32.85,76961.85,28.3,0.23234,0.00022,12.95061]
[1777353839996,32.85,76963.46,28.3,0.23269,0.00022,12.96179]
[1777353840261,32.85,76963.46,28.3,0.23269,0.00022,12.96179]
[1777353840774,32.85,76963.46,28.3,0.23269,0.00022,12.96179]
[1777353844375,32.85,76963.95,28.3,0.2328,0.00022,12.96502]
[1777353849817,32.85,76963.2,28.3,0.23262,0.00022,12.9595]
[1777353849956,32.85,76963.2,28.3,0.23262,0.00022,12.9595]
[1777353850556,32.85,76963.2,28.3,0.23262,0.00022,12.9595]
[1777353854672,32.85,76963.72,28.3,0.23273,0.00022,12.96294]
[1777353857392,32.85,76961.99,28.3,0.23235,0.00022,12.95076]
[1777353858823,32.85,76961.14,28.3,0.23216,0.00022,12.94481]
[1777353859016,32.85,76960.51,28.3,0.23202,0.00022,12.94039]
[1777353861626,32.85,76955.3,28.3,0.23088,0.00022,12.90401]
[1777353862353,32.85,76955.84,28.3,0.231,0.00022,12.90779]
[1777353864639,32.85,76953.74,28.3,0.23054,0.00022,12.89316]
[1777353864827,32.85,76953.74,28.3,0.23054,0.00022,12.89316]
[1777353865018,32.85,76952.52,28.3,0.23028,0.00022,12.88466]
[1777353868772,32.85,76951.86,28.3,0.23013,0.00022,12.88]
[1777353869094,32.85,76951.96,28.3,0.23015,0.00022,12.88066]
[1777353871965,32.85,76950.45,28.3,0.22982,0.00022,12.87019]
[1777353872771,32.85,76949.81,28.3,0.22961,0.00022,12.85947]
[1777353873210,32.85,76949.81,28.3,0.22962,0.00022,12.85948]
[1777353873311,32.85,76950.28,28.3,0.22972,0.00022,12.86277]
[1777353879021,32.84,76948.62,28.3,0.22934,0.00022,12.85069]
[1777353879984,32.84,76948.62,28.3,0.22934,0.00022,12.85069]
[1777353881848,32.84,76948.24,28.3,0.22926,0.00022,12.84796]
[1777353887077,32.84,76947.91,28.3,0.22917,0.00022,12.84518]
[1777353892112,32.84,76947.3,28.3,0.22903,0.00022,12.84053]
[1777353895286,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895319,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895325,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895409,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895616,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895735,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895844,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895872,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895900,32.84,76947.96,28.3,0.22916,0.00022,12.84501]
[1777353895995,32.84,76948.12,28.3,0.2292,0.00022,12.84612]
[1777353896196,32.84,76948.12,28.3,0.2292,0.00022,12.84612]
[1777353897003,32.84,76963.67,28.3,0.2326,0.00022,12.9548]
[1777353897765,32.84,76963.67,28.3,0.2326,0.00022,12.9548]
[1777353897920,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898515,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898586,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898705,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898729,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898898,32.84,76983.68,28.3,0.23701,0.00022,13.09347]
[1777353898975,32.84,76985.05,28.3,0.23732,0.00022,13.10295]
[1777353899302,32.84,76997.0,28.3,0.23997,0.00022,13.18513]
[1777353900363,32.84,76997.0,28.3,0.23997,0.00022,13.18513]
[1777353900398,32.84,76997.0,28.3,0.23997,0.00022,13.18513]
[1777353900610,32.84,76997.0,28.3,0.23997,0.00022,13.18513]
[1777353900784,32.84,76997.0,28.3,0.23997,0.00022,13.18513]
[1777353900880,32.84,77007.25,28.3,0.24226,0.00022,13.25505]
[1777353902946,32.84,77006.27,28.3,0.24204,0.00022,13.24824]
[1777353903303,32.84,77006.5,28.3,0.24208,0.00022,13.24968]
[1777353903781,32.84,77006.5,28.3,0.24208,0.00022,13.24968]
[1777353905543,32.84,77007.04,28.3,0.2422,0.00022,13.25334]
[1777353905670,32.84,77007.04,28.3,0.2422,0.00022,13.25334]
[1777353906580,32.84,77006.19,28.3,0.24201,0.00022,13.2473]
[1777353912147,32.83,77005.41,28.3,0.24182,0.00022,13.24154]
[1777353912152,32.83,77005.41,28.3,0.24182,0.00022,13.24154]
[1777353912344,32.83,77005.41,28.3,0.24182,0.00022,13.24154]
[1777353915564,32.83,77004.95,28.3,0.24171,0.00022,13.23817]
[1777353915770,32.83,77004.95,28.3,0.24171,0.00022,13.23817]
[1777353920524,32.83,77005.61,28.3,0.24184,0.00022,13.24239]
[1777353921417,32.83,77005.55,28.3,0.24183,0.00022,13.24192]
[1777353923811,32.83,77005.32,28.3,0.24177,0.00022,13.24026]
[1777353928778,32.83,77003.1,28.3,0.24126,0.00022,13.22465]
[1777353930430,32.83,77003.54,28.3,0.24135,0.00022,13.22742]
[1777353930941,32.83,77003.54,28.3,0.24135,0.00022,13.22742]
[1777353931420,32.83,77003.65,28.3,0.2413,0.00022,13.22176]
[1777353932851,32.83,77003.49,28.3,0.24127,0.00022,13.22066]
[1777353933568,32.83,77003.44,28.3,0.24125,0.00022,13.22022]
[1777353933770,32.83,77003.44,28.3,0.24125,0.00022,13.22022]
[1777353939000,32.82,77004.56,28.3,0.24148,0.00022,13.22738]
[1777353939016,32.82,77004.56,28.3,0.24148,0.00022,13.22738]
[1777353939483,32.82,77005.23,28.3,0.24163,0.00022,13.23182]
[1777353939933,32.82,77005.23,28.3,0.24163,0.00022,13.23182]
[1777353941267,32.82,77006.79,28.3,0.24197,0.00022,13.24226]
[1777353941721,32.82,77006.79,28.3,0.24197,0.00022,13.24226]
[1777353942219,32.82,77009.86,28.3,0.24266,0.00022,13.26313]
[1777353942528,32.82,77009.86,28.3,0.24266,0.00022,13.26313]
[1777353942875,32.82,77009.86,28.3,0.24266,0.00022,13.26313]
[1777353943129,32.82,77011.42,28.3,0.243,0.00022,13.27357]
[1777353943364,32.82,77011.42,28.3,0.243,0.00022,13.27357]
[1777353948573,32.82,77017.38,28.3,0.24434,0.00023,13.31395]
[1777353949099,32.82,77018.25,28.3,0.24453,0.00023,13.3198]
[1777353949215,32.82,77018.25,28.3,0.24453,0.00023,13.3198]
[1777353949224,32.82,77018.25,28.3,0.24453,0.00023,13.3198]
[1777353949701,32.82,77018.67,28.3,0.24463,0.00023,13.32259]
[1777353951115,32.82,77019.0,28.3,0.2447,0.00023,13.32477]
[1777353951335,32.82,77019.0,28.3,0.2447,0.00023,13.32477]
[1777353952196,32.82,77019.72,28.3,0.24486,0.00023,13.3296]
[1777353953705,32.82,77019.9,28.3,0.2449,0.00023,13.33076]
[1777353955554,32.82,77026.82,28.3,0.24645,0.00023,13.37741]
[1777353956602,32.82,77026.82,28.3,0.24645,0.00023,13.37741]
[1777353956614,32.82,77026.82,28.3,0.24645,0.00023,13.37741]
[1777353956616,32.82,77026.91,28.3,0.24647,0.00023,13.37791]
[1777353959363,32.82,77026.82,28.3,0.24644,0.00023,13.37715]
[1777353959535,32.82,77026.82,28.3,0.24644,0.00023,13.37715]
[1777353966107,32.81,77032.84,28.3,0.24779,0.00023,13.41724]
[1777353966558,32.81,77032.84,28.3,0.24779,0.00023,13.41724]
[1777353966573,32.81,77032.84,28.3,0.24779,0.00023,13.41724]
[1777353966602,32.81,77032.84,28.3,0.24779,0.00023,13.41724]
[1777353966908,32.81,77032.84,28.3,0.24779,0.00023,13.41724]
[1777353967843,32.81,77034.39,28.3,0.24814,0.00023,13.42755]
[1777353971527,32.81,77036.93,28.3,0.24871,0.00023,13.44447]
[1777353971941,32.81,77036.93,28.3,0.24871,0.00023,13.44447]
[1777353974060,32.81,77038.56,28.3,0.24908,0.00023,13.45534]
[1777353974069,32.81,77038.56,28.3,0.24908,0.00023,13.45534]
[1777353974133,32.81,77038.56,28.3,0.24908,0.00023,13.45534]
[1777353977308,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977440,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977613,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977623,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977707,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977745,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977786,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977816,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977844,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977856,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977867,32.81,77042.84,28.3,0.25004,0.00023,13.48365]
[1777353977993,32.81,77047.99,28.3,0.25121,0.00023,13.51807]
[1777353978716,32.81,77053.74,28.3,0.25253,0.00023,13.55646]
[1777353979196,32.81,77053.74,28.3,0.25253,0.00023,13.55646]
[1777353980196,32.81,77056.95,28.3,0.25327,0.00023,13.57785]
[1777353980201,32.81,77056.95,28.3,0.25327,0.00023,13.57785]
[1777353980749,32.81,77056.95,28.3,0.25327,0.00023,13.57785]
[1777353985099,32.81,77060.85,28.3,0.25415,0.00023,13.60343]
[1777353986114,32.81,77061.44,28.3,0.25429,0.00023,13.60726]
[1777353986772,32.8,77057.02,28.3,0.25327,0.00023,13.57779]
[1777353991807,32.8,77055.65,28.3,0.25287,0.00023,13.5621]
[1777353996082,32.8,77051.83,28.3,0.25199,0.00023,13.53643]
[1777354005905,32.8,77051.19,28.3,0.2518,0.00023,13.53102]
[1777354010940,32.79,77050.37,28.3,0.25159,0.00023,13.52498]
[1777354015975,32.79,77051.24,28.3,0.25177,0.00023,13.53023]
[1777354021010,32.79,77048.44,28.3,0.25111,0.00023,13.51091]
[1777354026045,32.78,77049.54,28.3,0.25134,0.00023,13.51776]
[1777354031080,32.78,77048.0,28.3,0.25097,0.00023,13.50689]
[1777354032014,32.78,77048.0,28.3,0.25097,0.00023,13.50689]
[1777354032024,32.78,77048.0,28.3,0.25097,0.00023,13.50689]
[1777354032737,32.78,77049.86,28.3,0.25139,0.00023,13.51923]
[1777354038130,32.78,77053.29,28.3,0.25216,0.00023,13.54149]
[1777354043164,32.77,77052.32,28.3,0.25191,0.00023,13.53441]
[1777354046854,32.77,77053.21,28.3,0.25211,0.00023,13.54013]
[1777354046903,32.77,77053.21,28.3,0.25211,0.00023,13.54013]
[1777354046994,32.77,77053.06,28.3,0.25207,0.00023,13.5389]
[1777354048200,32.77,77058.72,28.3,0.25336,0.00023,13.57658]
[1777354053235,32.77,77060.78,28.3,0.25376,0.00023,13.58366]
[1777354058387,32.77,77063.51,28.3,0.25437,0.00023,13.60145]
[1777354058392,32.77,77063.51,28.3,0.25437,0.00023,13.60145]
[1777354058641,32.77,77063.51,28.3,0.25437,0.00023,13.60145]
[1777354060294,32.77,77064.03,28.3,0.25448,0.00023,13.60469]
[1777354062634,32.76,77064.68,28.3,0.25463,0.00023,13.6088]
[1777354068537,32.76,77061.93,28.3,0.25397,0.00023,13.58993]
[1777354068543,32.76,77061.93,28.3,0.25397,0.00023,13.58993]
[1777354068630,32.76,77062.46,28.3,0.25409,0.00023,13.59338]
[1777354074349,32.76,77067.05,28.3,0.25514,0.00023,13.62345]
[1777354074475,32.76,77067.05,28.3,0.25514,0.00023,13.62345]
[1777354074583,32.76,77067.05,28.3,0.25514,0.00023,13.62345]
[1777354075861,32.76,77068.3,28.3,0.25542,0.00023,13.63162]
[1777354076089,32.76,77074.36,28.3,0.25682,0.00023,13.67165]
[1777354078741,32.76,77079.37,28.3,0.25798,0.00023,13.7046]
[1777354079197,32.76,77077.88,28.3,0.25763,0.00023,13.69469]
[1777354085476,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354085513,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354085526,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354085656,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354085676,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354085695,32.75,77079.06,28.3,0.25789,0.00023,13.7019]
[1777354086129,32.75,77080.65,28.3,0.25825,0.00023,13.71225]
[1777354087565,32.75,77083.76,28.3,0.25898,0.00023,13.7327]
[1777354087999,32.75,77083.76,28.3,0.25898,0.00023,13.7327]
[1777354088084,32.75,77088.41,28.3,0.26006,0.00023,13.76309]
[1777354090072,32.75,77088.57,28.3,0.26009,0.00023,13.76414]
[1777354090235,32.75,77088.57,28.3,0.26009,0.00023,13.76414]
[1777354090188,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354090745,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354090942,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354090969,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354091045,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354091077,32.75,77087.88,28.3,0.25993,0.00023,13.75947]
[1777354091127,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354091373,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354091423,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354091558,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354091564,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354091612,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354092065,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354092201,32.75,77111.3,28.3,0.26542,0.00024,13.91163]
[1777354092213,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354092277,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354092291,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354092548,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354092556,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354092627,32.75,77133.92,28.3,0.27077,0.00024,14.05634]
[1777354093100,32.75,77144.75,28.3,0.27336,0.00024,14.12486]
[1777354093770,32.75,77144.75,28.3,0.27336,0.00024,14.12486]
[1777354094247,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354094395,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354094411,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354094537,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354094751,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354095198,32.75,77146.14,28.3,0.27369,0.00024,14.13357]
[1777354095021,32.75,77146.9,28.3,0.27387,0.00024,14.13835]
[1777354099516,32.73,77146.56,28.3,0.27367,0.00024,14.1332]
[1777354102274,32.73,77141.99,28.3,0.27256,0.00024,14.10399]
[1777354106475,32.73,77138.74,28.3,0.27177,0.00024,14.08309]
[1777354107018,32.73,77138.74,28.3,0.27177,0.00024,14.08309]
[1777354107771,32.73,77138.83,28.3,0.27179,0.00024,14.08352]
[1777354107948,32.73,77138.83,28.3,0.27179,0.00024,14.08352]
[1777354109061,32.72,77136.45,28.3,0.27122,0.00024,14.06828]
[1777354111604,32.72,77136.56,28.3,0.27117,0.00024,14.06263]
[1777354117689,32.72,77134.28,28.3,0.2706,0.00024,14.04751]
[1777354117758,32.72,77134.28,28.3,0.2706,0.00024,14.04751]
[1777354117827,32.72,77134.28,28.3,0.2706,0.00024,14.04751]
[1777354118018,32.72,77134.28,28.3,0.2706,0.00024,14.04751]
[1777354118840,32.72,77134.47,28.3,0.27064,0.00024,14.04857]
[1777354118875,32.72,77141.14,28.3,0.27223,0.00024,14.09091]
[1777354119910,32.72,77141.14,28.3,0.27223,0.00024,14.09091]
[1777354120230,32.72,77141.14,28.3,0.27223,0.00024,14.09091]
[1777354120304,32.72,77142.4,28.3,0.27253,0.00024,14.09881]
[1777354122364,32.72,77141.64,28.3,0.27234,0.00024,14.09376]
[1777354122484,32.72,77141.64,28.3,0.27234,0.00024,14.09376]
[1777354124051,32.72,77139.93,28.3,0.27193,0.00024,14.08292]
[1777354124664,32.72,77139.61,28.3,0.27185,0.00024,14.08076]
[1777354129848,32.71,77138.77,28.3,0.27164,0.00024,14.07513]
[1777354132068,32.71,77138.16,28.3,0.27149,0.00024,14.0712]
[1777354135712,32.71,77137.91,28.3,0.27142,0.00024,14.06938]
[1777354135777,32.71,77137.91,28.3,0.27142,0.00024,14.06938]
[1777354137039,32.71,77140.16,28.3,0.27195,0.00024,14.0836]
[1777354137060,32.71,77140.16,28.3,0.27195,0.00024,14.0836]
[1777354137068,32.71,77140.16,28.3,0.27195,0.00024,14.0836]
[1777354137162,32.71,77140.16,28.3,0.27195,0.00024,14.0836]
[1777354137258,32.71,77140.16,28.3,0.27195,0.00024,14.0836]
[1777354137378,32.71,77139.15,28.3,0.27171,0.00024,14.07706]
[1777354137423,32.71,77139.15,28.3,0.27171,0.00024,14.07706]
[1777354137942,32.71,77139.15,28.3,0.27171,0.00024,14.07706]
[1777354138039,32.71,77123.21,28.3,0.26791,0.00024,13.97537]
[1777354138653,32.71,77123.21,28.3,0.26791,0.00024,13.97537]
[1777354139063,32.71,77123.21,28.3,0.26791,0.00024,13.97537]
[1777354139233,32.71,77113.18,28.3,0.26553,0.00024,13.91059]
[1777354141612,32.71,77111.26,28.3,0.26508,0.00024,13.89823]
[1777354143356,32.71,77110.89,28.3,0.26499,0.00024,13.89586]
[1777354143946,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354144604,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354144860,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354144958,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354144961,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354144964,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354145005,32.71,77111.48,28.3,0.26513,0.00024,13.89971]
[1777354145134,32.71,77108.51,28.3,0.26443,0.00024,13.88037]
[1777354145834,32.71,77108.51,28.3,0.26443,0.00024,13.88037]
[1777354146196,32.71,77101.65,28.3,0.26281,0.00024,13.83574]
[1777354151262,32.71,77102.02,28.3,0.26289,0.00024,13.83791]
[1777354152201,32.71,77102.02,28.3,0.26289,0.00024,13.83791]
[1777354154395,32.71,77101.38,28.3,0.26273,0.00024,13.83366]
[1777354155787,32.71,77100.28,28.3,0.26247,0.00023,13.82646]
[1777354157094,32.71,77100.91,28.3,0.26262,0.00024,13.83048]
[1777354157163,32.71,77100.91,28.3,0.26262,0.00024,13.83048]
[1777354157289,32.71,77100.91,28.3,0.26262,0.00024,13.83048]
[1777354157784,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354157899,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354157908,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354157937,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158040,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158066,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158146,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158179,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158194,32.71,77101.04,28.3,0.26264,0.00024,13.83118]
[1777354158211,32.7,77076.35,28.3,0.25684,0.00023,13.66815]
[1777354158314,32.7,77076.35,28.3,0.25684,0.00023,13.66815]
[1777354158535,32.7,77076.35,28.3,0.25684,0.00023,13.66815]
[1777354159263,32.7,77076.35,28.3,0.25684,0.00023,13.66815]
[1777354159208,32.7,77057.31,28.3,0.25242,0.00023,13.54125]
[1777354160063,32.7,77053.67,28.3,0.25159,0.00023,13.51688]
[1777354160525,32.7,77053.67,28.3,0.25159,0.00023,13.51688]
[1777354161228,32.7,77053.67,28.3,0.25159,0.00023,13.51688]
[1777354161510,32.7,77054.8,28.3,0.25185,0.00023,13.52448]
[1777354162019,32.7,77054.8,28.3,0.25185,0.00023,13.52448]
[1777354162069,32.7,77054.8,28.3,0.25185,0.00023,13.52448]
[1777354162295,32.7,77054.8,28.3,0.25185,0.00023,13.52448]
[1777354162078,32.7,77058.05,28.3,0.2526,0.00023,13.54626]
[1777354162692,32.7,77058.05,28.3,0.2526,0.00023,13.54626]
[1777354163085,32.7,77062.16,28.3,0.25354,0.00023,13.57371]
[1777354164295,32.7,77062.16,28.3,0.25354,0.00023,13.57371]
[1777354168774,32.7,77059.58,28.3,0.25294,0.00023,13.55635]
[1777354169293,32.7,77059.58,28.3,0.25294,0.00023,13.55635]
[1777354173113,32.7,77058.57,28.3,0.25264,0.00023,13.54336]
[1777354173734,32.7,77059.99,28.3,0.25297,0.00023,13.55285]
[1777354179197,32.7,77065.3,28.3,0.25419,0.00023,13.58799]
[1777354179765,32.7,77065.3,28.3,0.25419,0.00023,13.58799]
[1777354185239,32.69,77066.55,28.3,0.25446,0.00023,13.59583]
[1777354190274,32.69,77066.96,28.3,0.25453,0.00023,13.59806]
[1777354195310,32.69,77066.84,28.3,0.25449,0.00023,13.59671]
[1777354199039,32.69,77066.88,28.3,0.25448,0.00023,13.59663]
[1777354203245,32.68,77066.77,28.3,0.25445,0.00023,13.59553]
[1777354203253,32.68,77066.77,28.3,0.25445,0.00023,13.59553]
[1777354203320,32.68,77066.77,28.3,0.25445,0.00023,13.59553]
[1777354203318,32.68,77067.02,28.3,0.25449,0.00023,13.59695]
[1777354203422,32.68,77067.02,28.3,0.25449,0.00023,13.59695]
[1777354203485,32.68,77067.02,28.3,0.25449,0.00023,13.59695]
[1777354204026,32.68,77067.02,28.3,0.25449,0.00023,13.59695]
[1777354204027,32.68,77067.02,28.3,0.25449,0.00023,13.59695]
[1777354205380,32.68,77075.9,28.3,0.25655,0.00023,13.65585]
[1777354207420,32.68,77075.9,28.3,0.25655,0.00023,13.65585]
[1777354207482,32.68,77075.9,28.3,0.25655,0.00023,13.65585]
[1777354207704,32.68,77075.9,28.3,0.25655,0.00023,13.65585]
[1777354207955,32.68,77075.9,28.3,0.25655,0.00023,13.65585]
[1777354208015,32.68,77074.33,28.3,0.25618,0.00023,13.64529]
[1777354208908,32.68,77065.76,28.3,0.25419,0.00023,13.58815]
[1777354210128,32.68,77065.76,28.3,0.25419,0.00023,13.58815]
[1777354210226,32.68,77057.61,28.3,0.2523,0.00023,13.53352]
[1777354210473,32.68,77057.61,28.3,0.2523,0.00023,13.53352]
[1777354210871,32.68,77057.61,28.3,0.2523,0.00023,13.53352]
[1777354211345,32.68,77057.61,28.3,0.2523,0.00023,13.53352]
[1777354217297,32.68,77058.37,28.3,0.25245,0.00023,13.53802]
[1777354217949,32.68,77057.98,28.3,0.25236,0.00023,13.53529]
[1777354218121,32.68,77057.98,28.3,0.25236,0.00023,13.53529]
[1777354218449,32.68,77058.14,28.3,0.25239,0.00023,13.5361]
[1777354218549,32.68,77058.14,28.3,0.25239,0.00023,13.5361]
[1777354218564,32.68,77058.14,28.3,0.25239,0.00023,13.5361]
[1777354218928,32.68,77058.14,28.3,0.25239,0.00023,13.5361]
[1777354219320,32.68,77058.14,28.3,0.25239,0.00023,13.5361]
[1777354219320,32.67,77052.38,28.3,0.25106,0.00023,13.49736]
[1777354219923,32.67,77039.61,28.3,0.24813,0.00023,13.41128]
[1777354220776,32.67,77039.61,28.3,0.24813,0.00023,13.41128]
[1777354221819,32.67,77037.37,28.3,0.24762,0.00023,13.39609]
[1777354227705,32.67,77036.05,28.3,0.24731,0.00023,13.38717]
[1777354229112,32.67,77035.99,28.3,0.2473,0.00023,13.38677]
[1777354229270,32.67,77035.99,28.3,0.2473,0.00023,13.38677]
[1777354235206,32.67,77036.95,28.3,0.24745,0.00023,13.38706]
[1777354236794,32.67,77037.94,28.3,0.24768,0.00023,13.39377]
[1777354237657,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354237852,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354237859,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354237865,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354237874,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354237894,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354238107,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354238126,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354238173,32.67,77038.0,28.3,0.24769,0.00023,13.39411]
[1777354238207,32.67,77038.26,28.3,0.24775,0.00023,13.39587]
[1777354239373,32.67,77045.7,28.3,0.24945,0.00023,13.4462]
[1777354239570,32.67,77045.7,28.3,0.24945,0.00023,13.4462]
[1777354239703,32.67,77045.7,28.3,0.24945,0.00023,13.4462]
[1777354239711,32.67,77051.58,28.3,0.2508,0.00023,13.48579]
[1777354241797,32.67,77050.79,28.3,0.25062,0.00023,13.48049]
[1777354241837,32.67,77050.79,28.3,0.25062,0.00023,13.48049]
[1777354241842,32.67,77051.91,28.3,0.25088,0.00023,13.48805]
[1777354243053,32.67,77051.91,28.3,0.25088,0.00023,13.48805]
[1777354248363,32.67,77052.24,28.3,0.25095,0.00023,13.48995]
[1777354252878,32.67,77060.24,28.3,0.25277,0.00023,13.54315]
[1777354258757,32.67,77058.22,28.3,0.25228,0.00023,13.52898]
[1777354263793,32.67,77056.89,28.3,0.25196,0.00023,13.51966]
[1777354268827,32.66,77055.93,28.3,0.25173,0.00023,13.51288]
[1777354273862,32.66,77055.94,28.3,0.25172,0.00023,13.51264]
[1777354278368,32.66,77052.77,28.3,0.25099,0.00023,13.4912]
[1777354286368,32.66,77052.25,28.3,0.25086,0.00023,13.48746]
[1777354289670,32.66,77052.71,28.3,0.25096,0.00023,13.49044]
[1777354291745,32.66,77046.02,28.3,0.24942,0.00023,13.44531]
[1777354299042,32.66,77047.24,28.3,0.24963,0.00023,13.44723]
[1777354299794,32.66,77047.24,28.3,0.24963,0.00023,13.44723]
[1777354305084,32.66,77047.63,28.3,0.24971,0.00023,13.4497]
[1777354310119,32.66,77048.37,28.3,0.24988,0.00023,13.45453]
[1777354315154,32.66,77048.55,28.3,0.24991,0.00023,13.45554]
[1777354320189,32.65,77052.14,28.3,0.25073,0.00023,13.47951]
[1777354325223,32.65,77051.49,28.3,0.25057,0.00023,13.47479]
[1777354329218,32.65,77047.18,28.3,0.24957,0.00023,13.44552]
[1777354329425,32.65,77047.18,28.3,0.24957,0.00023,13.44552]
[1777354329768,32.65,77046.86,28.3,0.24949,0.00023,13.44333]
[1777354330734,32.65,77045.02,28.3,0.24907,0.00023,13.43091]
[1777354330887,32.65,77045.02,28.3,0.24907,0.00023,13.43091]
[1777354330945,32.65,77045.02,28.3,0.24907,0.00023,13.43091]
[1777354331015,32.65,77045.02,28.3,0.24907,0.00023,13.43091]
[1777354331025,32.65,77045.02,28.3,0.24907,0.00023,13.43091]
[1777354332443,32.65,77035.06,28.3,0.24679,0.00023,13.36341]
[1777354333213,32.65,77035.06,28.3,0.24679,0.00023,13.36341]
[1777354333768,32.65,77033.98,28.3,0.24655,0.00023,13.35613]
[1777354340329,32.65,77032.6,28.3,0.24625,0.00023,13.34716]
[1777354340989,32.65,77032.6,28.3,0.24625,0.00023,13.34716]
[1777354344177,32.65,77032.74,28.3,0.24628,0.00023,13.3483]
[1777354349392,32.66,77034.58,28.3,0.24671,0.00023,13.3611]
[1777354351518,32.66,77035.62,28.3,0.24688,0.00023,13.36201]
[1777354354106,32.66,77034.65,28.3,0.24667,0.00023,13.35548]
[1777354354116,32.66,77034.65,28.3,0.24667,0.00023,13.35548]
[1777354359462,32.66,77045.23,28.3,0.24909,0.00023,13.42723]
[1777354359716,32.66,77045.23,28.3,0.24909,0.00023,13.42723]
[1777354362768,32.66,77044.53,28.3,0.24893,0.00023,13.42251]
[1777354364621,32.66,77043.46,28.3,0.24868,0.00023,13.41528]
[1777354365387,32.66,77043.46,28.3,0.24868,0.00023,13.41528]
[1777354365524,32.66,77044.63,28.3,0.24895,0.00023,13.42318]
[1777354366017,32.66,77044.63,28.3,0.24895,0.00023,13.42318]
[1777354367080,32.66,77043.78,28.3,0.24876,0.00023,13.41744]
[1777354367117,32.66,77038.78,28.3,0.24761,0.00023,13.38359]
[1777354368525,32.66,77033.15,28.3,0.24632,0.00023,13.34532]
[1777354371777,32.66,77032.64,28.3,0.24621,0.00023,13.34184]
[1777354373366,32.66,77033.28,28.3,0.24635,0.00023,13.34619]
[1777354375072,32.66,77029.74,28.3,0.24555,0.00023,13.3221]
[1777354375081,32.66,77029.74,28.3,0.24555,0.00023,13.3221]
[1777354375173,32.66,77029.37,28.3,0.24546,0.00023,13.31959]
[1777354380609,32.66,77029.42,28.3,0.24549,0.00023,13.32048]
[1777354385644,32.66,77031.3,28.3,0.24593,0.00023,13.33366]
[1777354391686,32.66,77030.69,28.3,0.24581,0.00023,13.32989]
[1777354398735,32.67,77032.01,28.3,0.24612,0.00023,13.33929]
[1777354404149,32.67,77031.7,28.3,0.24606,0.00023,13.33739]
[1777354404250,32.67,77031.64,28.3,0.24605,0.00023,13.33704]
[1777354409812,32.67,77029.2,28.3,0.2455,0.00023,13.32072]
[1777354414847,32.67,77029.51,28.3,0.24551,0.00023,13.31684]
[1777354419882,32.67,77030.52,28.3,0.24575,0.00023,13.32399]
[1777354421080,32.67,77030.52,28.3,0.24575,0.00023,13.32399]
[1777354421159,32.67,77030.52,28.3,0.24575,0.00023,13.32399]
[1777354421274,32.67,77030.52,28.3,0.24575,0.00023,13.32399]
[1777354421367,32.67,77030.63,28.3,0.24578,0.00023,13.32479]
[1777354421896,32.67,77037.78,28.3,0.24741,0.00023,13.37339]
[1777354424016,32.67,77041.4,28.3,0.24824,0.00023,13.39792]
[1777354424269,32.67,77041.4,28.3,0.24824,0.00023,13.39792]
[1777354424674,32.67,77041.87,28.3,0.24835,0.00023,13.40109]
[1777354426637,32.67,77037.88,28.3,0.24743,0.00023,13.37409]
[1777354426664,32.67,77037.88,28.3,0.24743,0.00023,13.37409]
[1777354426688,32.67,77037.88,28.3,0.24743,0.00023,13.37409]
[1777354426689,32.67,77037.88,28.3,0.24743,0.00023,13.37409]
[1777354429952,32.67,77030.41,28.3,0.24573,0.00023,13.32351]
[1777354432767,32.67,77029.98,28.3,0.24564,0.00023,13.32071]
[1777354435534,32.67,77029.45,28.3,0.24552,0.00023,13.31723]
[1777354435787,32.67,77029.72,28.3,0.24559,0.00023,13.31914]
[1777354436885,32.67,77028.93,28.3,0.24541,0.00023,13.31382]
[1777354442331,32.68,77031.42,28.3,0.24599,0.00023,13.33103]
[1777354445519,32.68,77030.3,28.3,0.24574,0.00023,13.32354]
[1777354447735,32.68,77029.74,28.3,0.24561,0.00023,13.31989]
[1777354451518,32.68,77029.48,28.3,0.24556,0.00023,13.31827]
[1777354451944,32.68,77029.69,28.3,0.24561,0.00023,13.31975]
[1777354453517,32.68,77029.78,28.3,0.24563,0.00023,13.32041]
[1777354454295,32.68,77029.15,28.3,0.24549,0.00023,13.31618]
[1777354454354,32.68,77027.66,28.3,0.24515,0.00023,13.30609]
[1777354457295,32.68,77026.73,28.3,0.24494,0.00023,13.29977]
[1777354460418,32.68,77026.65,28.3,0.24492,0.00023,13.29909]
[1777354462315,32.68,77026.49,28.3,0.24488,0.00023,13.2979]
[1777354462401,32.68,77026.63,28.3,0.24491,0.00023,13.29876]
[1777354466040,32.68,77025.63,28.3,0.24468,0.00023,13.29183]
[1777354467077,32.68,77024.47,28.3,0.24441,0.00023,13.28386]
[1777354467255,32.68,77024.47,28.3,0.24441,0.00023,13.28386]
[1777354468115,32.68,77023.26,28.3,0.24413,0.00023,13.27552]
[1777354468254,32.68,77023.26,28.3,0.24413,0.00023,13.27552]
[1777354468534,32.68,77015.75,28.3,0.24243,0.00023,13.22406]
[1777354469062,32.68,77015.75,28.3,0.24243,0.00023,13.22406]
[1777354469309,32.68,77015.75,28.3,0.24243,0.00023,13.22406]
[1777354470887,32.68,77006.85,28.3,0.24042,0.00023,13.16278]
[1777354474775,32.67,77005.84,28.3,0.24012,0.00023,13.14951]
[1777354480424,32.67,77006.05,28.3,0.24016,0.00023,13.15087]
[1777354480637,32.67,77005.44,28.3,0.24002,0.00023,13.14663]
[1777354480656,32.67,77005.44,28.3,0.24002,0.00023,13.14663]
[1777354481469,32.67,77005.44,28.3,0.24002,0.00023,13.14663]
[1777354481528,32.67,77005.44,28.3,0.24002,0.00023,13.14663]
[1777354481559,32.67,77005.44,28.3,0.24002,0.00023,13.14663]
[1777354481571,32.67,76994.51,28.3,0.23757,0.00022,13.07097]
[1777354482082,32.67,76994.51,28.3,0.23757,0.00022,13.07097]
[1777354482366,32.67,76992.39,28.3,0.23709,0.00022,13.05628]
[1777354484772,32.67,76991.63,28.3,0.23691,0.00022,13.05076]
[1777354490422,32.67,76990.71,28.3,0.23668,0.00022,13.04365]
[1777354495457,32.67,76991.01,28.3,0.23673,0.00022,13.0452]
[1777354497522,32.67,76991.38,28.3,0.23681,0.00022,13.04766]
[1777354500774,32.66,76991.06,28.3,0.23673,0.00022,13.04502]
[1777354501499,32.66,76992.61,28.3,0.23707,0.00022,13.05579]
[1777354506534,32.66,76992.4,28.3,0.23703,0.00022,13.05436]
[1777354510581,32.66,76992.43,28.3,0.23704,0.00022,13.05459]
[1777354515161,32.66,76991.36,28.3,0.2368,0.00022,13.04724]
[1777354515597,32.66,76990.13,28.3,0.23652,0.00022,13.03859]
[1777354519310,32.66,76987.79,28.3,0.23599,0.00022,13.02204]
[1777354524382,32.66,76986.92,28.3,0.23578,0.00022,13.01561]
[1777354529705,32.66,76985.76,28.3,0.23551,0.00022,13.00716]
[1777354530518,32.66,76985.76,28.3,0.23551,0.00022,13.00716]
[1777354530605,32.66,76985.76,28.3,0.23551,0.00022,13.00716]
[1777354530596,32.66,76985.8,28.3,0.23551,0.00022,13.00725]
[1777354531537,32.66,76987.9,28.3,0.23591,0.00022,13.01543]
[1777354534330,32.66,76985.14,28.3,0.23529,0.00022,12.9961]
[1777354534429,32.66,76985.14,28.3,0.23529,0.00022,12.9961]
[1777354535601,32.66,76985.3,28.3,0.23531,0.00022,12.99699]
[1777354535639,32.66,76985.3,28.3,0.23531,0.00022,12.99699]
[1777354535554,32.66,76978.53,28.3,0.23381,0.00022,12.94971]
[1777354535701,32.66,76978.53,28.3,0.23381,0.00022,12.94971]
[1777354536018,32.66,76978.53,28.3,0.23381,0.00022,12.94971]
[1777354536659,32.66,76972.58,28.3,0.23248,0.00022,12.908]
[1777354537049,32.66,76964.22,28.3,0.23064,0.00022,12.84935]
[1777354538531,32.66,76964.22,28.3,0.23064,0.00022,12.84935]
[1777354538585,32.66,76964.22,28.3,0.23064,0.00022,12.84935]
[1777354538679,32.65,76963.59,28.3,0.2305,0.00022,12.84487]
[1777354538935,32.65,76963.59,28.3,0.2305,0.00022,12.84487]
[1777354539127,32.65,76963.59,28.3,0.2305,0.00022,12.84487]
[1777354539165,32.65,76963.59,28.3,0.2305,0.00022,12.84487]
[1777354539538,32.65,76957.97,28.3,0.22926,0.00022,12.80517]
[1777354540653,32.65,76949.62,28.3,0.22742,0.00022,12.74615]
[1777354541769,32.65,76945.79,28.3,0.22659,0.00022,12.71904]
[1777354541825,32.65,76945.79,28.3,0.22659,0.00022,12.71904]
[1777354543767,32.65,76955.78,28.3,0.22877,0.00022,12.78944]
[1777354548578,32.65,76953.21,28.3,0.22819,0.00022,12.771]
[1777354550728,32.65,76947.4,28.3,0.22691,0.00022,12.72967]
[1777354551767,32.65,76945.41,28.3,0.22648,0.00022,12.71548]
[1777354551965,32.65,76945.41,28.3,0.22648,0.00022,12.71548]
[1777354552020,32.65,76945.41,28.3,0.22648,0.00022,12.71548]
[1777354552021,32.65,76944.71,28.3,0.22632,0.00022,12.71044]
[1777354554074,32.65,76945.15,28.3,0.22641,0.00022,12.71342]
[1777354554079,32.65,76945.15,28.3,0.22641,0.00022,12.71342]
[1777354554176,32.65,76944.77,28.3,0.22632,0.00022,12.71057]
[1777354554772,32.65,76944.77,28.3,0.22632,0.00022,12.71057]
[1777354554973,32.65,76944.77,28.3,0.22632,0.00022,12.71057]
[1777354555982,32.65,76944.45,28.3,0.22625,0.00022,12.70822]
[1777354556134,32.65,76944.45,28.3,0.22625,0.00022,12.70822]
[1777354556232,32.65,76944.25,28.3,0.22621,0.00022,12.70673]
[1777354557880,32.65,76944.41,28.3,0.22624,0.00022,12.70772]
[1777354559203,32.65,76944.66,28.3,0.22629,0.00022,12.70934]
[1777354564443,32.64,76940.66,28.3,0.22539,0.00022,12.6803]
[1777354564452,32.64,76940.66,28.3,0.22539,0.00022,12.6803]
[1777354569514,32.64,76936.18,28.3,0.2244,0.00022,12.64797]
[1777354570313,32.64,76936.52,28.3,0.22447,0.00022,12.65022]
[1777354572019,32.64,76932.8,28.3,0.22366,0.00022,12.62369]
[1777354573218,32.64,76939.55,28.3,0.22513,0.00022,12.6716]
[1777354574662,32.64,76939.55,28.3,0.22513,0.00022,12.6716]
[1777354574668,32.64,76939.55,28.3,0.22513,0.00022,12.6716]
[1777354575016,32.64,76940.77,28.3,0.22538,0.00022,12.68005]
[1777354576723,32.64,76941.38,28.3,0.22552,0.00022,12.68434]
[1777354577030,32.64,76942.09,28.3,0.22567,0.00022,12.68934]
[1777354578037,32.64,76936.12,28.3,0.22437,0.00022,12.6468]
[1777354579787,32.64,76932.97,28.3,0.22368,0.00022,12.6243]
[1777354585086,32.64,76931.34,28.3,0.22332,0.00022,12.61245]
[1777354586016,32.64,76931.34,28.3,0.22332,0.00022,12.61245]
[1777354591128,32.63,76935.24,28.3,0.22408,0.00022,12.6335]
[1777354596016,32.63,76934.49,28.3,0.22391,0.00022,12.62792]
[1777354600191,32.63,76925.93,28.3,0.22205,0.00022,12.56668]
[1777354603880,32.63,76925.1,28.3,0.22187,0.00022,12.56081]
[1777354608993,32.63,76921.08,28.3,0.22101,0.00022,12.53231]
[1777354609941,32.63,76919.77,28.3,0.22073,0.00022,12.52301]
[1777354611925,32.64,76915.11,28.3,0.21974,0.00021,12.48995]
[1777354612545,32.64,76915.11,28.3,0.21974,0.00021,12.48995]
[1777354613301,32.64,76914.03,28.3,0.21951,0.00021,12.48234]
[1777354613328,32.64,76914.03,28.3,0.21951,0.00021,12.48234]
[1777354613661,32.64,76905.9,28.3,0.21778,0.00021,12.42408]
[1777354613754,32.64,76905.9,28.3,0.21778,0.00021,12.42408]
[1777354615086,32.64,76901.48,28.3,0.21683,0.00021,12.39225]
[1777354616025,32.64,76901.09,28.3,0.21676,0.00021,12.38962]
[1777354616633,32.64,76901.09,28.3,0.21676,0.00021,12.38962]
[1777354617866,32.64,76897.49,28.3,0.216,0.00021,12.36404]
[1777354617878,32.64,76897.49,28.3,0.216,0.00021,12.36404]
[1777354618602,32.64,76897.33,28.3,0.21597,0.00021,12.36315]
[1777354619223,32.64,76897.33,28.3,0.21597,0.00021,12.36315]
[1777354619896,32.64,76896.84,28.3,0.21587,0.00021,12.35962]
[1777354620109,32.64,76896.84,28.3,0.21587,0.00021,12.35962]
[1777354620557,32.64,76887.73,28.3,0.21394,0.00021,12.29399]
[1777354621338,32.64,76893.69,28.3,0.21521,0.00021,12.33708]
[1777354622943,32.64,76894.6,28.3,0.21541,0.00021,12.34381]
[1777354624584,32.64,76893.07,28.3,0.21508,0.00021,12.33276]
[1777354630401,32.65,76892.27,28.3,0.21493,0.00021,12.32769]
[1777354634902,32.65,76891.83,28.3,0.21485,0.00021,12.32494]
[1777354638667,32.65,76887.44,28.3,0.21393,0.00021,12.29356]
[1777354644291,32.65,76882.16,28.3,0.21285,0.00021,12.25638]
[1777354646505,32.65,76882.14,28.3,0.21286,0.00021,12.25664]
[1777354651083,32.66,76882.95,28.3,0.21306,0.00021,12.26349]
[1777354655971,32.66,76890.27,28.3,0.21455,0.00021,12.31089]
[1777354661166,32.67,76889.03,28.3,0.21432,0.00021,12.30274]
[1777354666654,32.67,76889.78,28.3,0.2145,0.00021,12.30901]
[1777354667723,32.67,76889.78,28.3,0.2145,0.00021,12.30901]
[1777354671782,32.67,76890.45,28.3,0.21466,0.00021,12.31446]
[1777354672028,32.67,76891.98,28.3,0.21499,0.00021,12.32563]
[1777354672696,32.67,76901.34,28.3,0.21699,0.00021,12.39336]
[1777354674125,32.67,76901.56,28.3,0.21704,0.00021,12.39513]
[1777354679663,32.68,76907.79,28.3,0.2184,0.00021,12.44092]
[1777354680898,32.68,76907.19,28.3,0.21828,0.00021,12.43688]
[1777354681448,32.68,76907.19,28.3,0.21828,0.00021,12.43688]
[1777354681508,32.68,76907.19,28.3,0.21828,0.00021,12.43688]
[1777354682776,32.68,76902.11,28.3,0.2172,0.00021,12.40052]
[1777354683016,32.68,76899.45,28.3,0.21664,0.00021,12.38158]
[1777354683773,32.68,76895.58,28.3,0.21582,0.00021,12.35378]
[1777354684233,32.68,76895.58,28.3,0.21582,0.00021,12.35378]
[1777354686774,32.68,76892.87,28.3,0.21525,0.00021,12.33446]
[1777354689768,32.68,76892.37,28.3,0.21516,0.00021,12.33123]
[1777354694632,32.69,76887.52,28.3,0.21415,0.00021,12.29686]
[1777354696585,32.69,76885.99,28.3,0.21383,0.00021,12.28614]
[1777354699361,32.69,76882.69,28.3,0.21316,0.00021,12.26287]
[1777354701769,32.69,76886.62,28.3,0.214,0.00021,12.29167]
[1777354708204,32.7,76887.6,28.3,0.21424,0.00021,12.29987]
[1777354713984,32.7,76886.74,28.3,0.21401,0.00021,12.28836]
[1777354719019,32.7,76887.93,28.3,0.21429,0.00021,12.29769]
[1777354720748,32.7,76887.93,28.3,0.21429,0.00021,12.29769]
[1777354726068,32.71,76888.53,28.3,0.21444,0.00021,12.30303]
[1777354728630,32.71,76888.0,28.3,0.21434,0.00021,12.29935]
[1777354728743,32.71,76888.0,28.3,0.21434,0.00021,12.29935]
[1777354728841,32.71,76889.79,28.3,0.21472,0.00021,12.31253]
[1777354729265,32.71,76889.79,28.3,0.21472,0.00021,12.31253]
[1777354732502,32.71,76897.35,28.3,0.21634,0.00021,12.36746]
[1777354732820,32.71,76897.35,28.3,0.21634,0.00021,12.36746]
[1777354732836,32.71,76897.35,28.3,0.21634,0.00021,12.36746]
[1777354733117,32.71,76900.46,28.3,0.21702,0.00021,12.39026]
[1777354734200,32.71,76900.46,28.3,0.21702,0.00021,12.39026]
[1777354735525,32.71,76901.61,28.3,0.21727,0.00021,12.39886]
[1777354738525,32.72,76901.45,28.3,0.21727,0.00021,12.39868]
[1777354739431,32.72,76902.05,28.3,0.2174,0.00021,12.40331]
[1777354741484,32.72,76902.05,28.3,0.21742,0.00021,12.40395]
[1777354746323,32.73,76898.69,28.3,0.21676,0.00021,12.38142]
[1777354749281,32.73,76898.14,28.3,0.21667,0.00021,12.37851]
[1777354749696,32.73,76898.14,28.3,0.21667,0.00021,12.37851]
[1777354749787,32.74,76896.9,28.3,0.21643,0.00021,12.3703]
[1777354754161,32.74,76896.11,28.3,0.21628,0.00021,12.36533]
[1777354754170,32.74,76896.11,28.3,0.21628,0.00021,12.36533]
[1777354754883,32.74,76896.22,28.3,0.21632,0.00021,12.36643]
[1777354757769,32.74,76896.25,28.3,0.21632,0.00021,12.36673]
[1777354759172,32.74,76896.44,28.3,0.21637,0.00021,12.36825]
[1777354759186,32.74,76896.44,28.3,0.21637,0.00021,12.36825]
[1777354762835,32.74,76896.55,28.3,0.2164,0.00021,12.36922]
[1777354762848,32.74,76896.55,28.3,0.2164,0.00021,12.36922]
[1777354768362,32.74,76897.6,28.3,0.21663,0.00021,12.37708]
[1777354769636,32.74,76897.6,28.3,0.21663,0.00021,12.37708]
[1777354770494,32.74,76897.4,28.3,0.21659,0.00021,12.37573]
[1777354776917,32.75,76895.26,28.3,0.21607,0.00021,12.35433]
[1777354776921,32.75,76895.26,28.3,0.21607,0.00021,12.35433]
[1777354777008,32.75,76895.26,28.3,0.21607,0.00021,12.35433]
[1777354782811,32.75,76890.43,28.3,0.21506,0.00021,12.32004]
[1777354783762,32.75,76890.45,28.3,0.21507,0.00021,12.32038]
[1777354785306,32.75,76888.74,28.3,0.21471,0.00021,12.30818]
[1777354785526,32.75,76888.74,28.3,0.21471,0.00021,12.30818]
[1777354787612,32.75,76882.3,28.3,0.21336,0.00021,12.26199]
[1777354787970,32.75,76882.18,28.3,0.21335,0.00021,12.26144]
[1777354793387,32.76,76877.33,28.3,0.21235,0.00021,12.22722]
[1777354793394,32.76,76877.33,28.3,0.21235,0.00021,12.22722]
[1777354793599,32.76,76875.3,28.3,0.21193,0.00021,12.21275]
[1777354794035,32.76,76875.3,28.3,0.21193,0.00021,12.21275]
[1777354794994,32.76,76874.37,28.3,0.21174,0.00021,12.20625]
[1777354797606,32.76,76873.3,28.3,0.21153,0.00021,12.19898]
[1777354801328,32.76,76872.35,28.3,0.21136,0.00021,12.19303]
[1777354805933,32.77,76866.55,28.3,0.21016,0.00021,12.15162]
[1777354811622,32.77,76867.61,28.3,0.21043,0.00021,12.16066]
[1777354817518,32.78,76868.11,28.3,0.21058,0.00021,12.16585]
[1777354819937,32.78,76867.89,28.3,0.21055,0.00021,12.16503]
[1777354821679,32.78,76869.82,28.3,0.21096,0.00021,12.17926]
[1777354826772,32.78,76871.22,28.3,0.21128,0.00021,12.1901]
[1777354830656,32.79,76869.42,28.3,0.21091,0.00021,12.17745]
[1777354831508,32.79,76870.32,28.3,0.2111,0.00021,12.18405]
[1777354836956,32.79,76873.4,28.3,0.21168,0.00021,12.20019]
[1777354838244,32.79,76873.86,28.3,0.21178,0.00021,12.2036]
[1777354843888,32.79,76873.89,28.3,0.21182,0.00021,12.20483]
[1777354846514,32.79,76874.14,28.3,0.21188,0.00021,12.20695]
[1777354847494,32.79,76874.35,28.3,0.21192,0.00021,12.2085]
[1777354848277,32.79,76874.71,28.3,0.212,0.00021,12.21126]
[1777354849744,32.79,76875.1,28.3,0.21209,0.00021,12.21409]
[1777354854966,32.8,76874.2,28.3,0.21192,0.00021,12.20837]
[1777354860017,32.8,76875.28,28.3,0.21217,0.00021,12.21691]
[1777354863988,32.8,76878.74,28.3,0.2129,0.00021,12.24216]
[1777354868725,32.8,76882.29,28.3,0.21366,0.00021,12.2682]
[1777354869904,32.8,76882.94,28.3,0.2138,0.00021,12.27296]
[1777354871518,32.8,76876.12,28.3,0.21237,0.00021,12.22398]
[1777354878416,32.8,76874.9,28.3,0.21212,0.00021,12.21517]
[1777354883519,32.8,76871.5,28.3,0.21141,0.00021,12.19066]
[1777354885626,32.8,76869.82,28.3,0.21106,0.00021,12.17863]
[1777354886037,32.81,76870.22,28.3,0.21115,0.00021,12.18157]
[1777354886044,32.81,76870.22,28.3,0.21115,0.00021,12.18157]
[1777354891221,32.81,76869.26,28.3,0.21088,0.00021,12.1686]
[1777354896258,32.81,76868.87,28.3,0.21081,0.00021,12.16616]
[1777354901398,32.81,76868.52,28.3,0.21075,0.00021,12.16396]
[1777354907335,32.81,76865.46,28.3,0.21013,0.00021,12.14245]
[1777354912632,32.81,76865.49,28.3,0.21015,0.00021,12.14315]
[1777354914433,32.82,76859.3,28.3,0.20887,0.00021,12.0987]
[1777354915397,32.82,76859.3,28.3,0.20887,0.00021,12.0987]
[1777354916016,32.82,76859.3,28.3,0.20887,0.00021,12.0987]
[1777354916039,32.82,76857.54,28.3,0.20852,0.00021,12.08633]
[1777354916089,32.82,76857.54,28.3,0.20852,0.00021,12.08633]
[1777354920770,32.82,76852.23,28.3,0.20742,0.00021,12.04806]
[1777354920803,32.82,76852.23,28.3,0.20742,0.00021,12.04806]
[1777354920972,32.82,76852.23,28.3,0.20742,0.00021,12.04806]
[1777354921515,32.82,76851.35,28.3,0.20724,0.00021,12.04176]
[1777354921545,32.82,76851.35,28.3,0.20724,0.00021,12.04176]
[1777354921646,32.82,76843.54,28.3,0.20563,0.00021,11.98506]
[1777354922804,32.82,76837.6,28.3,0.20441,0.00021,11.9418]
[1777354926719,32.82,76832.85,28.3,0.20345,0.0002,11.90748]
[1777354931506,32.82,76826.31,28.3,0.20214,0.0002,11.86056]
[1777354935427,32.83,76826.0,28.3,0.20209,0.0002,11.85889]
[1777354935468,32.83,76826.0,28.3,0.20209,0.0002,11.85889]
[1777354935484,32.83,76826.0,28.3,0.20209,0.0002,11.85889]
[1777354935610,32.83,76826.0,28.3,0.20209,0.0002,11.85889]
[1777354937191,32.83,76815.22,28.3,0.19991,0.0002,11.7804]
[1777354939015,32.83,76814.85,28.3,0.19985,0.0002,11.77798]
[1777354939564,32.83,76811.77,28.3,0.19924,0.0002,11.75601]
[1777354944293,32.83,76813.88,28.3,0.19968,0.0002,11.77204]
[1777354946016,32.83,76816.03,28.3,0.20012,0.0002,11.78792]
[1777354946073,32.84,76816.98,28.3,0.20032,0.0002,11.79508]
[1777354946465,32.84,76816.98,28.3,0.20032,0.0002,11.79508]
[1777354946486,32.84,76816.98,28.3,0.20032,0.0002,11.79508]
[1777354946613,32.84,76823.69,28.3,0.20168,0.0002,11.84421]
[1777354951647,32.84,76823.8,28.3,0.20166,0.0002,11.83958]
[1777354956776,32.84,76824.0,28.3,0.20172,0.0002,11.84188]
[1777354959521,32.84,76820.46,28.3,0.20102,0.0002,11.81664]
[1777354959556,32.84,76820.46,28.4,0.20102,0.0002,11.81664]
[1777354964739,32.85,76821.58,28.4,0.20129,0.0002,11.82624]
[1777354969773,32.85,76821.62,28.4,0.20133,0.0002,11.82768]
[1777354974809,32.86,76819.7,28.4,0.20097,0.0002,11.81477]
[1777354975521,32.86,76819.7,28.4,0.20097,0.0002,11.81477]
[1777354976134,32.86,76820.49,28.4,0.20114,0.0002,11.82079]
[1777354981858,32.87,76820.75,28.4,0.20123,0.0002,11.82411]
[1777354986894,32.87,76823.34,28.4,0.20179,0.0002,11.8442]
[1777354992043,32.87,76823.43,28.4,0.20184,0.0002,11.8457]
[1777354997679,32.88,76825.99,28.4,0.2024,0.0002,11.86581]
[1777355003006,32.88,76828.32,28.4,0.2029,0.0002,11.88386]
[1777355004467,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004467,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004467,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004497,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004548,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004605,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004718,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004736,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004745,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004804,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355004923,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355005059,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355005073,32.88,76828.31,28.4,0.2029,0.0002,11.88395]
[1777355005069,32.88,76863.14,28.4,0.21008,0.00021,12.13682]
[1777355005517,32.88,76863.14,28.4,0.21008,0.00021,12.13682]
[1777355006027,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355006161,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355006326,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355006505,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355006939,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355006955,32.89,76872.91,28.4,0.21214,0.00021,12.20777]
[1777355007034,32.89,76874.34,28.4,0.21244,0.00021,12.21801]
[1777355009567,32.89,76873.41,28.4,0.21225,0.00021,12.21149]
[1777355015090,32.89,76873.25,28.4,0.21215,0.00021,12.20444]
[1777355020125,32.89,76873.57,28.4,0.21223,0.00021,12.20716]
[1777355025160,32.89,76871.98,28.4,0.21191,0.00021,12.19619]
[1777355027773,32.89,76870.17,28.4,0.21154,0.00021,12.18324]
[1777355033267,32.9,76867.81,28.4,0.21107,0.00021,12.16714]
[1777355038303,32.9,76868.24,28.4,0.21118,0.00021,12.17078]
[1777355043230,32.9,76867.44,28.4,0.21102,0.00021,12.16543]
[1777355048373,32.9,76865.06,28.4,0.21055,0.00021,12.14896]
[1777355053794,32.9,76867.21,28.4,0.21101,0.00021,12.16479]
[1777355053797,32.9,76867.21,28.4,0.21101,0.00021,12.16479]
[1777355060457,32.91,76871.82,28.4,0.21199,0.00021,12.19875]
[1777355065492,32.91,76870.97,28.4,0.21182,0.00021,12.1929]
[1777355070527,32.91,76870.0,28.4,0.21163,0.00021,12.18623]
[1777355075583,32.91,76867.65,28.4,0.21107,0.00021,12.16315]
[1777355081768,32.91,76865.2,28.4,0.21058,0.00021,12.14613]
[1777355086768,32.92,76867.49,28.4,0.21107,0.00021,12.16311]
[1777355086856,32.92,76867.49,28.4,0.21107,0.00021,12.16311]
[1777355086869,32.92,76868.06,28.4,0.21119,0.00021,12.16729]
[1777355088298,32.92,76868.25,28.4,0.21123,0.00021,12.16858]
[1777355088314,32.92,76868.25,28.4,0.21123,0.00021,12.16858]
[1777355088378,32.92,76868.25,28.4,0.21123,0.00021,12.16858]
[1777355088725,32.92,76868.25,28.4,0.21123,0.00021,12.16858]
[1777355090421,32.91,76869.8,28.4,0.21154,0.00021,12.1795]
[1777355090669,32.91,76870.77,28.4,0.21175,0.00021,12.18648]
[1777355092340,32.91,76870.1,28.4,0.21161,0.00021,12.18171]
[1777355093675,32.91,76865.86,28.4,0.21072,0.00021,12.15121]
[1777355093778,32.91,76866.09,28.4,0.21077,0.00021,12.15297]
[1777355094596,32.91,76866.09,28.4,0.21077,0.00021,12.15297]
[1777355094697,32.91,76864.48,28.4,0.21044,0.00021,12.1413]
[1777355096112,32.91,76864.48,28.4,0.21044,0.00021,12.1413]
[1777355102067,32.92,76865.98,28.4,0.21077,0.00021,12.15262]
[1777355107789,32.92,76867.75,28.4,0.21115,0.00021,12.16604]
[1777355112825,32.92,76867.69,28.4,0.21115,0.00021,12.16593]
[1777355117861,32.92,76867.64,28.4,0.21115,0.00021,12.16589]
[1777355122896,32.92,76867.41,28.4,0.21111,0.00021,12.16457]
[1777355123269,32.92,76867.41,28.4,0.21111,0.00021,12.16457]
[1777355124591,32.92,76868.13,28.4,0.21126,0.00021,12.16982]
[1777355124652,32.92,76868.13,28.4,0.21126,0.00021,12.16982]
[1777355127113,32.92,76869.84,28.4,0.21162,0.00021,12.18225]
[1777355132966,32.93,76873.77,28.4,0.21238,0.00021,12.20435]
[1777355138001,32.93,76872.38,28.4,0.21209,0.00021,12.19447]
[1777355143037,32.93,76872.59,28.4,0.21214,0.00021,12.19618]
[1777355148073,32.93,76871.93,28.4,0.21201,0.00021,12.19159]
[1777355153231,32.93,76871.58,28.4,0.21194,0.00021,12.18928]
[1777355153277,32.93,76871.58,28.4,0.21194,0.00021,12.18928]
[1777355154115,32.93,76867.35,28.4,0.21106,0.00021,12.15879]
[1777355155305,32.93,76866.65,28.4,0.21091,0.00021,12.15367]
[1777355156129,32.93,76867.26,28.4,0.21104,0.00021,12.15815]
[1777355159160,32.93,76866.97,28.4,0.21098,0.00021,12.15623]
[1777355159261,32.93,76866.39,28.4,0.21086,0.00021,12.15213]
[1777355160031,32.93,76866.39,28.4,0.21086,0.00021,12.15213]
[1777355162769,32.93,76864.93,28.4,0.21055,0.00021,12.14142]
[1777355163866,32.93,76864.96,28.4,0.21056,0.00021,12.14157]
[1777355163969,32.93,76864.96,28.4,0.21056,0.00021,12.14157]
[1777355164016,32.93,76864.96,28.4,0.21056,0.00021,12.14157]
[1777355164185,32.93,76868.35,28.4,0.21126,0.00021,12.16594]
[1777355169220,32.93,76869.75,28.4,0.21156,0.00021,12.17628]
[1777355174320,32.93,76870.93,28.4,0.21182,0.00021,12.18501]
[1777355180297,32.93,76867.32,28.4,0.21107,0.00021,12.15931]
[1777355182474,32.93,76867.15,28.4,0.21104,0.00021,12.15823]
[1777355188352,32.93,76868.8,28.4,0.21139,0.00021,12.17042]
[1777355193828,32.93,76870.95,28.4,0.21177,0.00021,12.1797]
[1777355199430,32.93,76873.94,28.4,0.2124,0.00021,12.20138]
[1777355204465,32.93,76877.82,28.4,0.21322,0.00021,12.22934]
[1777355207220,32.93,76878.79,28.4,0.21342,0.00021,12.23629]
[1777355211020,32.93,76881.2,28.4,0.21393,0.00021,12.25349]
[1777355216549,32.93,76882.55,28.4,0.21421,0.00021,12.26297]
[1777355219235,32.93,76882.66,28.4,0.21423,0.00021,12.26372]
[1777355224715,32.93,76883.88,28.4,0.21448,0.00021,12.27218]
[1777355229750,32.93,76889.61,28.4,0.21567,0.00021,12.31277]
[1777355234785,32.93,76886.65,28.4,0.21503,0.00021,12.2911]
[1777355235709,32.93,76886.65,28.4,0.21503,0.00021,12.2911]
[1777355235888,32.93,76886.65,28.4,0.21503,0.00021,12.2911]
[1777355241834,32.93,76886.88,28.4,0.21508,0.00021,12.29288]
[1777355248019,32.93,76886.93,28.4,0.2151,0.00021,12.29335]
[1777355253918,32.93,76888.0,28.4,0.21525,0.00021,12.2948]
[1777355258953,32.93,76887.46,28.4,0.21514,0.00021,12.29101]
[1777355263988,32.93,76887.23,28.4,0.2151,0.00021,12.28947]
[1777355269023,32.93,76887.1,28.4,0.21507,0.00021,12.28864]
[1777355274058,32.93,76886.97,28.4,0.21505,0.00021,12.28781]
[1777355274615,32.93,76886.97,28.4,0.21505,0.00021,12.28781]
[1777355280196,32.93,76887.53,28.4,0.21517,0.00021,12.29192]
[1777355286142,32.93,76887.15,28.4,0.21509,0.00021,12.2893]
[1777355292184,32.93,76886.93,28.4,0.21505,0.00021,12.2878]
[1777355297218,32.93,76880.78,28.4,0.21376,0.00021,12.24391]
[1777355302254,32.94,76882.22,28.4,0.21407,0.00021,12.25462]
[1777355307289,32.94,76881.65,28.4,0.21396,0.00021,12.25089]
[1777355309570,32.94,76882.71,28.4,0.21419,0.00021,12.25862]
[1777355309576,32.94,76882.71,28.4,0.21419,0.00021,12.25862]
[1777355309612,32.94,76882.71,28.4,0.21419,0.00021,12.25862]
[1777355309624,32.94,76882.71,28.4,0.21419,0.00021,12.25862]
[1777355310309,32.94,76882.41,28.4,0.21413,0.00021,12.25656]
[1777355312771,32.94,76882.64,28.4,0.21411,0.00021,12.2519]
[1777355312780,32.94,76882.64,28.4,0.21411,0.00021,12.2519]
[1777355316394,32.94,76882.93,28.4,0.21418,0.00021,12.25433]
[1777355316419,32.94,76882.93,28.4,0.21418,0.00021,12.25433]
[1777355316687,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355316732,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355316826,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355316940,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355317056,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355317126,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355317204,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355317312,32.94,76882.79,28.4,0.21415,0.00021,12.25341]
[1777355317359,32.94,76910.01,28.4,0.21993,0.00021,12.44777]
[1777355318365,32.94,76917.06,28.4,0.22144,0.00021,12.49784]
[1777355319019,32.94,76917.06,28.4,0.22144,0.00021,12.49784]
[1777355323534,32.94,76916.24,28.4,0.22126,0.00021,12.49195]
[1777355327724,32.94,76914.73,28.4,0.22093,0.00021,12.48112]
[1777355327870,32.94,76914.73,28.4,0.22093,0.00021,12.48112]
[1777355330450,32.94,76905.69,28.4,0.219,0.00021,12.41691]
[1777355335485,32.94,76904.76,28.4,0.21881,0.00021,12.41066]
[1777355339184,32.94,76904.56,28.4,0.21878,0.00021,12.40939]
[1777355339255,32.94,76901.75,28.4,0.21818,0.00021,12.38946]
[1777355342425,32.94,76901.05,28.4,0.21804,0.00021,12.38457]
[1777355343009,32.94,76897.49,28.4,0.21728,0.00021,12.3591]
[1777355344611,32.94,76895.34,28.4,0.21682,0.00021,12.34376]
[1777355346815,32.94,76894.93,28.4,0.21673,0.00021,12.34085]
[1777355347032,32.94,76894.93,28.4,0.21673,0.00021,12.34085]
[1777355352604,32.94,76895.67,28.4,0.21689,0.00021,12.34616]
[1777355357639,32.94,76895.32,28.4,0.21682,0.00021,12.34371]
[1777355362675,32.94,76898.04,28.4,0.2174,0.00021,12.36311]
[1777355363506,32.94,76898.04,28.4,0.2174,0.00021,12.36311]
[1777355363708,32.94,76898.04,28.4,0.2174,0.00021,12.36311]
[1777355363722,32.94,76897.93,28.4,0.21737,0.00021,12.36232]
[1777355369199,32.95,76895.46,28.4,0.21687,0.00021,12.3453]
[1777355369295,32.95,76895.46,28.4,0.21687,0.00021,12.34546]
[1777355370540,32.95,76894.73,28.4,0.21672,0.00021,12.34041]
[1777355371344,32.95,76894.73,28.4,0.21672,0.00021,12.34041]
[1777355372078,32.95,76896.56,28.4,0.21704,0.00021,12.3471]
[1777355373280,32.95,76897.47,28.4,0.21723,0.00021,12.3536]
[1777355373801,32.95,76897.5,28.4,0.21723,0.00021,12.35381]
[1777355376851,32.95,76897.54,28.4,0.21724,0.00021,12.3541]
[1777355380095,32.95,76897.54,28.4,0.21724,0.00021,12.3541]
[1777355382447,32.95,76897.54,28.4,0.21724,0.00021,12.3541]
[1777355391880,32.95,76897.69,28.4,0.21728,0.00021,12.35523]
[1777355393365,32.95,76897.69,28.4,0.21728,0.00021,12.35523]
[1777355398929,32.95,76896.86,28.4,0.2171,0.00021,12.34935]
[1777355403964,32.95,76897.24,28.4,0.21718,0.00021,12.35211]
[1777355406854,32.95,76897.42,28.4,0.21722,0.00021,12.3534]
[1777355412020,32.95,76896.89,28.4,0.21711,0.00021,12.34962]
[1777355417055,32.95,76897.04,28.4,0.21714,0.00021,12.35071]
[1777355417665,32.95,76897.04,28.4,0.21714,0.00021,12.35071]
[1777355418016,32.95,76897.04,28.4,0.21714,0.00021,12.35071]
[1777355418170,32.95,76897.04,28.4,0.21714,0.00021,12.35071]
[1777355418236,32.95,76902.04,28.4,0.21821,0.00021,12.38635]
[1777355419352,32.95,76902.04,28.4,0.21821,0.00021,12.38635]
[1777355420259,32.95,76906.47,28.4,0.21915,0.00021,12.41806]
[1777355423611,32.95,76906.9,28.4,0.21925,0.00021,12.42133]
[1777355424224,32.95,76906.9,28.4,0.21925,0.00021,12.42133]
[1777355425792,32.95,76914.96,28.4,0.22098,0.00021,12.47867]
[1777355425912,32.95,76914.96,28.4,0.22098,0.00021,12.47867]
[1777355429263,32.95,76915.29,28.4,0.22107,0.00021,12.48147]
[1777355434517,32.95,76915.49,28.4,0.22104,0.00021,12.47666]
[1777355435857,32.95,76915.38,28.4,0.22102,0.00021,12.47591]
[1777355436051,32.95,76915.38,28.4,0.22102,0.00021,12.47591]
[1777355436108,32.95,76915.38,28.4,0.22102,0.00021,12.47591]
[1777355441223,32.95,76912.02,28.4,0.22031,0.00021,12.45239]
[1777355442840,32.95,76912.02,28.4,0.22031,0.00021,12.45244]
[1777355445259,32.95,76918.28,28.4,0.22165,0.00021,12.49693]
[1777355445262,32.95,76924.45,28.4,0.22298,0.00022,12.54056]
[1777355450286,32.95,76927.49,28.4,0.22363,0.00022,12.56173]
[1777355455327,32.95,76922.5,28.4,0.22254,0.00022,12.52621]
[1777355461364,32.95,76925.72,28.4,0.22323,0.00022,12.54874]
[1777355466400,32.95,76925.67,28.4,0.22321,0.00022,12.54818]
[1777355471435,32.95,76926.13,28.4,0.2233,0.00022,12.55121]
[1777355477345,32.95,76926.55,28.4,0.22339,0.00022,12.55408]
[1777355482374,32.95,76924.81,28.4,0.22301,0.00022,12.54159]
[1777355487349,32.95,76924.96,28.4,0.22304,0.00022,12.54261]
[1777355490515,32.95,76924.95,28.4,0.22304,0.00022,12.5425]
[1777355495604,32.95,76926.49,28.4,0.22331,0.00022,12.54746]
[1777355497851,32.95,76926.25,28.4,0.22326,0.00022,12.54595]
[1777355502867,32.95,76926.23,28.4,0.22327,0.00022,12.54618]
[1777355508793,32.95,76926.22,28.4,0.22329,0.00022,12.54666]
[1777355514753,32.96,76923.42,28.4,0.2227,0.00022,12.52751]
[1777355520625,32.96,76922.99,28.4,0.22263,0.00022,12.52501]
[1777355525818,32.96,76921.72,28.4,0.22238,0.00022,12.51682]
[1777355530853,32.97,76924.09,28.4,0.2229,0.00022,12.5341]
[1777355535888,32.97,76925.22,28.4,0.22316,0.00022,12.54252]
[1777355540929,32.97,76923.49,28.4,0.2228,0.00022,12.53067]
[1777355545964,32.97,76923.94,28.4,0.22291,0.00022,12.53431]
[1777355546893,32.97,76922.57,28.4,0.22262,0.00022,12.52472]
[1777355552366,32.97,76924.66,28.4,0.22308,0.00022,12.53993]
[1777355557521,32.98,76924.81,28.4,0.22305,0.00022,12.53504]
[1777355564083,32.98,76926.22,28.4,0.22338,0.00022,12.54566]
[1777355569329,32.98,76926.43,28.4,0.22343,0.00022,12.54739]
[1777355575161,32.98,76927.52,28.4,0.22369,0.00022,12.55574]
[1777355580196,32.98,76928.72,28.4,0.22396,0.00022,12.56453]
[1777355585232,32.98,76932.56,28.4,0.22479,0.00022,12.59177]
[1777355586865,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587088,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587141,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587159,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587190,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587326,32.98,76933.18,28.4,0.22493,0.00022,12.59616]
[1777355587601,32.98,76946.91,28.4,0.22791,0.00022,12.69252]
[1777355588415,32.98,76946.91,28.4,0.22791,0.00022,12.69252]
[1777355589149,32.98,76950.1,28.4,0.22861,0.00022,12.71485]
[1777355594295,32.99,76950.98,28.4,0.22881,0.00022,12.72113]
[1777355599330,32.99,76951.64,28.4,0.22895,0.00022,12.72585]
[1777355603683,32.99,76953.65,28.4,0.22939,0.00022,12.73989]
[1777355603811,32.99,76953.78,28.4,0.22942,0.00022,12.7408]
[1777355604461,32.99,76960.8,28.4,0.23096,0.00022,12.78969]
[1777355604842,32.99,76960.8,28.4,0.23096,0.00022,12.78969]
[1777355610407,32.99,76965.5,28.4,0.232,0.00022,12.82259]
[1777355613424,32.99,76965.47,28.4,0.23192,0.00022,12.81608]
[1777355613632,32.99,76965.47,28.4,0.23192,0.00022,12.81608]
[1777355614587,32.99,76966.51,28.4,0.23215,0.00022,12.82333]
[1777355614619,32.99,76973.52,28.4,0.2337,0.00022,12.8719]
[1777355619951,32.99,76969.61,28.4,0.23283,0.00022,12.84466]
[1777355619960,32.99,76969.61,28.4,0.23283,0.00022,12.84466]
[1777355620606,32.99,76969.61,28.4,0.23283,0.00022,12.84466]
[1777355621934,32.99,76966.75,28.4,0.2322,0.00022,12.8248]
[1777355627526,32.99,76966.55,28.4,0.23216,0.00022,12.82347]
[1777355632560,32.99,76966.44,28.4,0.23214,0.00022,12.82274]
[1777355637596,32.99,76966.68,28.4,0.23219,0.00022,12.82442]
[1777355642631,32.99,76960.54,28.4,0.23084,0.00022,12.78183]
[1777355647666,32.99,76960.88,28.4,0.23092,0.00022,12.78442]
[1777355652701,32.99,76963.97,28.4,0.23161,0.00022,12.80609]
[1777355657735,32.99,76962.06,28.4,0.23119,0.00022,12.79295]
[1777355662770,32.99,76963.39,28.4,0.23149,0.00022,12.80229]
[1777355664785,32.99,76955.56,28.4,0.22977,0.00022,12.74783]
[1777355665203,32.99,76955.56,28.4,0.22977,0.00022,12.74783]
[1777355666206,32.99,76953.84,28.4,0.22939,0.00022,12.7358]
[1777355666318,32.99,76953.84,28.4,0.22939,0.00022,12.7358]
[1777355666799,32.99,76944.84,28.4,0.22743,0.00022,12.67288]
[1777355666865,32.99,76944.84,28.4,0.22743,0.00022,12.67288]
[1777355667806,32.99,76937.53,28.4,0.22584,0.00022,12.62167]
[1777355668016,32.99,76937.53,28.4,0.22584,0.00022,12.62167]
[1777355668027,32.99,76937.53,28.4,0.22584,0.00022,12.62167]
[1777355668768,32.99,76937.53,28.4,0.22584,0.00022,12.62167]
[1777355668812,32.99,76930.61,28.4,0.22434,0.00022,12.57298]
[1777355670586,32.99,76940.26,28.4,0.22643,0.00022,12.64079]
[1777355675302,32.99,76940.68,28.4,0.22644,0.00022,12.63705]
[1777355675710,32.99,76940.68,28.4,0.22644,0.00022,12.63705]
[1777355675756,32.99,76942.06,28.4,0.22673,0.00022,12.64659]
[1777355680896,32.99,76940.74,28.4,0.22646,0.00022,12.63765]
[1777355684254,32.99,76941.96,28.4,0.22673,0.00022,12.64636]
[1777355684676,32.99,76941.96,28.4,0.22673,0.00022,12.64636]
[1777355684760,32.99,76941.01,28.4,0.22652,0.00022,12.63973]
[1777355689959,32.99,76940.08,28.4,0.22632,0.00022,12.63308]
[1777355692912,32.99,76938.95,28.4,0.22607,0.00022,12.62507]
[1777355698016,32.99,76943.03,28.4,0.22695,0.00022,12.65351]
[1777355699065,32.99,76943.03,28.4,0.22695,0.00022,12.65351]
[1777355699117,32.99,76943.11,28.4,0.22696,0.00022,12.65401]
[1777355705065,32.99,76945.75,28.4,0.22755,0.00022,12.67288]
[1777355706566,32.99,76945.75,28.4,0.22755,0.00022,12.67288]
[1777355707594,32.99,76946.1,28.4,0.22763,0.00022,12.67546]
[1777355709930,32.99,76946.88,28.4,0.22781,0.00022,12.68106]
[1777355715137,32.99,76946.67,28.4,0.22777,0.00022,12.67995]
[1777355716907,32.99,76947.2,28.4,0.22789,0.00022,12.68373]
[1777355718659,32.99,76947.0,28.4,0.22785,0.00022,12.68239]
[1777355720975,32.99,76947.45,28.4,0.22795,0.00022,12.68566]
[1777355722633,33.0,76947.45,28.4,0.22795,0.00022,12.6858]
[1777355729406,33.0,76948.1,28.4,0.22811,0.00022,12.69075]
[1777355731173,33.0,76947.95,28.4,0.22808,0.00022,12.68993]
[1777355736284,33.0,76947.2,28.4,0.22787,0.00022,12.6789]
[1777355741536,33.0,76947.75,28.4,0.228,0.00022,12.68311]
[1777355747361,33.01,76947.13,28.4,0.22788,0.00022,12.67939]
[1777355752396,33.01,76946.59,28.4,0.22778,0.00022,12.67605]
[1777355753426,33.01,76946.59,28.4,0.22778,0.00022,12.67605]
[1777355759446,33.01,76943.79,28.4,0.22719,0.00022,12.65711]
[1777355764481,33.01,76942.29,28.4,0.22688,0.00022,12.64713]
[1777355765713,33.01,76942.29,28.4,0.22688,0.00022,12.64713]
[1777355771529,33.02,76941.01,28.4,0.22663,0.00022,12.63909]
[1777355775016,33.02,76942.15,28.4,0.22689,0.00022,12.64746]
[1777355775558,33.02,76949.69,28.4,0.22854,0.00022,12.70029]
[1777355779428,33.02,76952.11,28.4,0.22907,0.00022,12.71733]
[1777355784770,33.02,76951.53,28.4,0.22896,0.00022,12.7138]
[1777355790020,33.03,76949.42,28.4,0.22852,0.00022,12.69981]
[1777355791147,33.03,76948.73,28.4,0.22838,0.00022,12.69513]
[1777355795707,33.03,76944.67,28.4,0.22743,0.00022,12.66069]
[1777355801742,33.03,76942.79,28.4,0.22704,0.00022,12.64817]
[1777355804093,33.03,76943.03,28.4,0.2271,0.00022,12.65003]
[1777355809797,33.04,76943.56,28.4,0.22725,0.00022,12.65487]
[1777355810275,33.04,76943.56,28.4,0.22725,0.00022,12.65487]
[1777355819868,33.04,76944.17,28.4,0.22742,0.00022,12.66032]
[1777355824903,33.04,76944.64,28.4,0.22754,0.00022,12.66422]
[1777355829938,33.05,76944.37,28.4,0.2275,0.00022,12.66297]
[1777355834973,33.05,76941.72,28.4,0.22694,0.00022,12.64507]
[1777355840008,33.05,76940.55,28.4,0.22671,0.00022,12.6376]
[1777355843691,33.05,76939.65,28.4,0.22653,0.00022,12.6316]
[1777355847057,33.06,76946.11,28.4,0.22795,0.00022,12.67737]
[1777355849073,33.06,76946.38,28.4,0.22801,0.00022,12.6793]
[1777355853016,33.06,76945.16,28.4,0.22768,0.00022,12.66464]
[1777355853628,33.06,76945.16,28.4,0.22768,0.00022,12.66464]
[1777355854585,33.06,76945.76,28.4,0.22781,0.00022,12.6689]
[1777355855494,33.06,76943.92,28.4,0.22741,0.00022,12.65614]
[1777355855714,33.06,76943.92,28.4,0.22741,0.00022,12.65614]
[1777355859633,33.06,76941.54,28.4,0.22691,0.00022,12.63991]
[1777355865453,33.06,76945.01,28.4,0.22768,0.00022,12.66476]
[1777355865830,33.06,76945.01,28.4,0.22768,0.00022,12.66476]
[1777355871528,33.07,76949.25,28.4,0.22863,0.00022,12.69516]
[1777355874791,33.07,76949.57,28.4,0.22872,0.00022,12.69782]
[1777355875454,33.07,76949.79,28.4,0.22878,0.00022,12.69964]
[1777355875519,33.07,76955.39,28.4,0.23,0.00022,12.7386]
[1777355879282,33.07,76960.98,28.4,0.23123,0.00022,12.77767]
[1777355884318,33.07,76961.81,28.4,0.23142,0.00022,12.78362]
[1777355887058,33.07,76961.61,28.4,0.23138,0.00022,12.78229]
[1777355889162,33.07,76961.0,28.4,0.23125,0.00022,12.77813]
[1777355889177,33.07,76961.0,28.4,0.23125,0.00022,12.77813]
[1777355893599,33.07,76961.6,28.4,0.23138,0.00022,12.78242]
[1777355900433,33.08,76962.51,28.4,0.23159,0.00022,12.7889]
[1777355901991,33.08,76962.51,28.4,0.23159,0.00022,12.7889]
[1777355902872,33.08,76962.69,28.4,0.23163,0.00022,12.79018]
[1777355905001,33.08,76965.7,28.4,0.23229,0.00022,12.81101]
[1777355910503,33.08,76962.96,28.4,0.23169,0.00022,12.79206]
[1777355912824,33.08,76962.96,28.4,0.23169,0.00022,12.79206]
[1777355920573,33.08,76963.11,28.4,0.23165,0.00022,12.78688]
[1777355923686,33.08,76962.06,28.4,0.23142,0.00022,12.77962]
[1777355926080,33.08,76956.81,28.4,0.23027,0.00022,12.74327]
[1777355929606,33.08,76957.08,28.4,0.23034,0.00022,12.7453]
[1777355933695,33.08,76952.6,28.4,0.22937,0.00022,12.71438]
[1777355938795,33.08,76953.46,28.4,0.22957,0.00022,12.72075]
[1777355943736,33.08,76954.44,28.4,0.22979,0.00022,12.72779]
[1777355946022,33.08,76960.74,28.4,0.23117,0.00022,12.7716]
[1777355946789,33.08,76961.0,28.4,0.23123,0.00022,12.77343]
[1777355951718,33.08,76960.22,28.4,0.23106,0.00022,12.76798]
[1777355955839,33.08,76959.23,28.4,0.23084,0.00022,12.7611]
[1777355961861,33.08,76959.0,28.4,0.23079,0.00022,12.75949]
[1777355966904,33.08,76958.34,28.4,0.23064,0.00022,12.75496]
[1777355971939,33.08,76959.65,28.4,0.23086,0.00022,12.75775]
[1777355972185,33.08,76959.65,28.4,0.23086,0.00022,12.75775]
[1777355977224,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355977513,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355977530,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355977561,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355977605,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355977789,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355978018,33.08,76959.09,28.4,0.23074,0.00022,12.75387]
[1777355978113,33.08,76934.48,28.4,0.22537,0.00022,12.58217]
[1777355978234,33.08,76934.48,28.4,0.22537,0.00022,12.58217]
[1777355978511,33.08,76934.48,28.4,0.22537,0.00022,12.58217]
[1777355978987,33.08,76923.59,28.4,0.22302,0.00022,12.50564]
[1777355979822,33.08,76923.59,28.4,0.22302,0.00022,12.50564]
[1777355979854,33.08,76923.59,28.4,0.22302,0.00022,12.50564]
[1777355979861,33.08,76923.59,28.4,0.22302,0.00022,12.50564]
[1777355979995,33.08,76924.21,28.4,0.22315,0.00022,12.51004]
[1777355980561,33.08,76924.21,28.4,0.22315,0.00022,12.51004]
[1777355986036,33.08,76924.78,28.4,0.22328,0.00022,12.51404]
[1777355991077,33.08,76922.68,28.4,0.22282,0.00022,12.49925]
[1777355991398,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991466,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991466,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991497,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991842,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991913,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355991927,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355992088,33.08,76923.37,28.4,0.22297,0.00022,12.50412]
[1777355992133,33.08,76895.5,28.4,0.21702,0.00021,12.30689]
[1777355992614,33.08,76895.5,28.4,0.21702,0.00021,12.30689]
[1777355993450,33.08,76890.19,28.4,0.21589,0.00021,12.26909]
[1777355993859,33.08,76890.19,28.4,0.21589,0.00021,12.26909]
[1777355993924,33.08,76890.19,28.4,0.21589,0.00021,12.26909]
[1777355994774,33.08,76889.48,28.4,0.21574,0.00021,12.26405]
[1777355997018,33.08,76888.49,28.4,0.21553,0.00021,12.25706]
[1777356001152,33.08,76883.41,28.4,0.21447,0.00021,12.22106]
[1777356001153,33.08,76883.41,28.4,0.21447,0.00021,12.22106]
[1777356001179,33.08,76883.41,28.4,0.21447,0.00021,12.22106]
[1777356001576,33.08,76883.41,28.4,0.21447,0.00021,12.22106]
[1777356001681,33.08,76883.41,28.4,0.21447,0.00021,12.22106]
[1777356002542,33.08,76884.21,28.4,0.21464,0.00021,12.22684]
[1777356002597,33.08,76884.21,28.4,0.21464,0.00021,12.22684]
[1777356002604,33.08,76884.21,28.4,0.21464,0.00021,12.22684]
[1777356002843,33.08,76884.21,28.4,0.21464,0.00021,12.22684]
[1777356002960,33.08,76891.09,28.4,0.21609,0.00021,12.27593]
[1777356004117,33.08,76897.43,28.4,0.21744,0.00021,12.32096]
[1777356004772,33.08,76897.43,28.4,0.21744,0.00021,12.32096]
[1777356004813,33.08,76897.43,28.4,0.21744,0.00021,12.32096]
[1777356007943,33.08,76901.92,28.4,0.21839,0.00021,12.35269]
[1777356008894,33.08,76900.21,28.4,0.21802,0.00021,12.34041]
[1777356009911,33.08,76899.86,28.4,0.21794,0.00021,12.33786]
[1777356014914,33.08,76898.15,28.4,0.21757,0.00021,12.32558]
[1777356014979,33.08,76898.15,28.4,0.21757,0.00021,12.32558]
[1777356015010,33.08,76898.15,28.4,0.21757,0.00021,12.32558]
[1777356015027,33.08,76898.15,28.4,0.21757,0.00021,12.32558]
[1777356015053,33.08,76898.3,28.4,0.2176,0.00021,12.32659]
[1777356015867,33.08,76907.98,28.4,0.21966,0.00021,12.39516]
[1777356017260,33.08,76915.5,28.4,0.22128,0.00021,12.44854]
[1777356022295,33.08,76915.65,28.4,0.22132,0.00021,12.45]
[1777356025826,33.08,76915.73,28.4,0.22135,0.00021,12.45074]
[1777356027331,33.08,76921.41,28.4,0.22257,0.00021,12.49095]
[1777356027567,33.08,76921.41,28.4,0.22257,0.00021,12.49095]
[1777356027570,33.08,76921.41,28.4,0.22257,0.00021,12.49095]
[1777356028369,33.08,76923.53,28.4,0.22303,0.00022,12.50592]
[1777356030921,33.08,76922.1,28.4,0.22272,0.00022,12.49587]
[1777356035845,33.08,76918.71,28.4,0.22192,0.00021,12.46572]
[1777356036893,33.08,76919.09,28.4,0.222,0.00021,12.46844]
[1777356040110,33.09,76922.59,28.4,0.22276,0.00022,12.49321]
[1777356042438,33.09,76929.26,28.4,0.2242,0.00022,12.54009]
[1777356047480,33.08,76926.59,28.4,0.22362,0.00022,12.5212]
[1777356052794,33.09,76922.37,28.4,0.22271,0.00022,12.49155]
[1777356058550,33.09,76922.68,28.4,0.22278,0.00022,12.49381]
[1777356059580,33.09,76922.68,28.4,0.22278,0.00022,12.49381]
[1777356061771,33.09,76923.13,28.4,0.22288,0.00022,12.49699]
[1777356063002,33.09,76922.23,28.4,0.22268,0.00022,12.49067]
[1777356063393,33.09,76920.22,28.4,0.22225,0.00021,12.47656]
[1777356068624,33.09,76916.74,28.4,0.22151,0.00021,12.45223]
[1777356071483,33.09,76919.5,28.4,0.22211,0.00021,12.47179]
[1777356071749,33.09,76927.81,28.4,0.2239,0.00022,12.53029]
[1777356073659,33.09,76937.13,28.4,0.22591,0.00022,12.59554]
[1777356075674,33.09,76942.76,28.4,0.22712,0.00022,12.63466]
[1777356077093,33.09,76942.76,28.4,0.22712,0.00022,12.63466]
[1777356082723,33.08,76944.46,28.4,0.22746,0.00022,12.64546]
[1777356087758,33.08,76945.19,28.4,0.22759,0.00022,12.64978]
[1777356089624,33.08,76945.19,28.4,0.22759,0.00022,12.64963]
[1777356090102,33.08,76938.64,28.4,0.22616,0.00022,12.60359]
[1777356090858,33.08,76938.64,28.4,0.22616,0.00022,12.60359]
[1777356096821,33.07,76942.21,28.4,0.22684,0.00022,12.6215]
[1777356101856,33.07,76946.54,28.4,0.22776,0.00022,12.65107]
[1777356104167,33.07,76946.89,28.4,0.22783,0.00022,12.65335]
[1777356104700,33.07,76946.83,28.4,0.22781,0.00022,12.65277]
[1777356105560,33.07,76943.51,28.4,0.22708,0.00022,12.62942]
[1777356106277,33.07,76946.33,28.4,0.22769,0.00022,12.64898]
[1777356109887,33.06,76945.65,28.4,0.22753,0.00022,12.64374]
[1777356111685,33.06,76943.31,28.4,0.22701,0.00022,12.62706]
[1777356116016,33.06,76947.3,28.4,0.22786,0.00022,12.65431]
[1777356116046,33.06,76947.26,28.4,0.22784,0.00022,12.65386]
[1777356120655,33.06,76949.95,28.4,0.22842,0.00022,12.6723]
[1777356120688,33.06,76949.95,28.4,0.22842,0.00022,12.6723]
[1777356120694,33.06,76949.95,28.4,0.22842,0.00022,12.6723]
[1777356121208,33.06,76949.95,28.4,0.22842,0.00022,12.6723]
[1777356121228,33.06,76952.82,28.4,0.22904,0.00022,12.69221]
[1777356121870,33.06,76952.82,28.4,0.22904,0.00022,12.69221]
[1777356121948,33.06,76952.82,28.4,0.22904,0.00022,12.69221]
[1777356122137,33.06,76952.82,28.4,0.22904,0.00022,12.69221]
[1777356122845,33.06,76958.1,28.4,0.2302,0.00022,12.72902]
[1777356122860,33.06,76958.1,28.4,0.2302,0.00022,12.72902]
[1777356123647,33.06,76962.61,28.4,0.23119,0.00022,12.76033]
[1777356125459,33.06,76964.29,28.4,0.23155,0.00022,12.77172]
[1777356129087,33.06,76956.98,28.4,0.22995,0.00022,12.72089]
[1777356130021,33.06,76956.98,28.4,0.22995,0.00022,12.72089]
[1777356130662,33.06,76957.23,28.4,0.23,0.00022,12.72266]
[1777356136098,33.06,76962.08,28.4,0.23107,0.00022,12.75645]
[1777356141133,33.06,76957.46,28.4,0.23005,0.00022,12.72434]
[1777356141546,33.06,76957.46,28.4,0.23005,0.00022,12.72434]
[1777356144532,33.06,76948.38,28.4,0.22806,0.00022,12.66091]
[1777356147879,33.06,76946.89,28.4,0.22774,0.00022,12.65044]
[1777356148662,33.06,76946.47,28.4,0.22764,0.00022,12.6475]
[1777356149146,33.06,76946.47,28.4,0.22764,0.00022,12.6475]
[1777356149189,33.06,76945.62,28.4,0.22746,0.00022,12.64156]
[1777356150676,33.05,76945.78,28.4,0.22749,0.00022,12.64255]
[1777356155859,33.05,76945.32,28.4,0.22729,0.00022,12.63234]
[1777356161273,33.05,76941.45,28.4,0.22643,0.00022,12.60465]
[1777356162873,33.05,76939.53,28.4,0.22601,0.00022,12.59113]
[1777356163773,33.05,76938.94,28.4,0.22588,0.00022,12.58693]
[1777356163775,33.05,76938.94,28.4,0.22588,0.00022,12.58693]
[1777356164970,33.05,76938.66,28.4,0.22582,0.00022,12.58491]
[1777356166772,33.05,76937.3,28.4,0.22552,0.00022,12.57527]
[1777356172586,33.05,76942.35,28.4,0.22661,0.00022,12.61029]
[1777356172813,33.05,76942.35,28.4,0.22661,0.00022,12.61029]
[1777356178392,33.04,76946.36,28.4,0.22746,0.00022,12.63769]
[1777356180683,33.04,76947.04,28.4,0.2276,0.00022,12.64231]
[1777356185026,33.04,76949.06,28.4,0.22803,0.00022,12.65589]
[1777356186999,33.04,76947.05,28.4,0.22758,0.00022,12.64156]
[1777356193160,33.03,76945.2,28.4,0.22715,0.00022,12.62781]
[1777356195121,33.03,76943.51,28.4,0.22678,0.00022,12.61577]
[1777356197284,33.03,76941.0,28.4,0.22622,0.00022,12.59798]
[1777356200041,33.03,76938.72,28.4,0.22572,0.00022,12.5817]
[1777356200377,33.03,76933.35,28.4,0.22455,0.00022,12.544]
[1777356202379,33.03,76931.09,28.4,0.22406,0.00022,12.52805]
[1777356206281,33.03,76930.92,28.4,0.22402,0.00022,12.52681]
[1777356212187,33.03,76929.84,28.4,0.22379,0.00022,12.51908]
[1777356217988,33.03,76928.55,28.4,0.22343,0.00022,12.50357]
[1777356223709,33.03,76932.27,28.4,0.22423,0.00022,12.52959]
[1777356228786,33.03,76935.2,28.4,0.22486,0.00022,12.55003]
[1777356229639,33.03,76936.08,28.4,0.22505,0.00022,12.55609]
[1777356234786,33.03,76935.62,28.4,0.22494,0.00022,12.55252]
[1777356238325,33.03,76937.73,28.4,0.22539,0.00022,12.56719]
[1777356238799,33.03,76938.36,28.4,0.22552,0.00022,12.57143]
[1777356239507,33.03,76941.09,28.4,0.22612,0.00022,12.59058]
[1777356239823,33.02,76945.92,28.4,0.22716,0.00022,12.62429]
[1777356240507,33.02,76945.92,28.4,0.22716,0.00022,12.62429]
[1777356240684,33.02,76945.92,28.4,0.22716,0.00022,12.62429]
[1777356245865,33.02,76951.63,28.4,0.22841,0.00022,12.66403]
[1777356246974,33.02,76951.63,28.4,0.22841,0.00022,12.66403]
[1777356247879,33.02,76958.65,28.4,0.22994,0.00022,12.71288]
[1777356248778,33.02,76958.65,28.4,0.22994,0.00022,12.71288]
[1777356254370,33.02,76958.97,28.4,0.23001,0.00022,12.71511]
[1777356255871,33.02,76958.39,28.4,0.22989,0.00022,12.71112]
[1777356260970,33.02,76958.51,28.4,0.22992,0.00022,12.71202]
[1777356262627,33.02,76958.72,28.4,0.22996,0.00022,12.71352]
[1777356263507,33.02,76958.27,28.4,0.22986,0.00022,12.71035]
[1777356264446,33.02,76954.75,28.4,0.22909,0.00022,12.68583]
[1777356268481,33.02,76952.17,28.4,0.22852,0.00022,12.66782]
[1777356273054,33.03,76958.75,28.4,0.2299,0.00022,12.70762]
[1777356278089,33.03,76959.17,28.4,0.23,0.00022,12.71074]
[1777356281213,33.03,76968.38,28.4,0.23203,0.00022,12.77483]
[1777356282024,33.03,76968.38,28.4,0.23203,0.00022,12.77483]
[1777356284130,33.03,76975.08,28.4,0.23351,0.00022,12.82117]
[1777356289166,33.03,76974.61,28.4,0.2334,0.00022,12.81758]
[1777356294321,33.02,76975.63,28.4,0.23362,0.00022,12.82435]
[1777356295632,33.02,76982.38,28.4,0.23511,0.00022,12.87068]
[1777356301418,33.02,76981.58,28.4,0.23491,0.00022,12.86469]
[1777356304838,33.02,76982.59,28.4,0.23512,0.00022,12.87109]
[1777356309929,33.02,76983.52,28.4,0.23531,0.00022,12.87702]
[1777356310016,33.02,76983.52,28.4,0.23531,0.00022,12.87702]
[1777356310313,33.02,76987.87,28.4,0.23627,0.00022,12.90684]
[1777356315348,33.01,76986.13,28.4,0.23588,0.00022,12.89481]
[1777356320383,33.01,76988.14,28.4,0.23633,0.00022,12.90858]
[1777356325418,33.01,76991.96,28.4,0.23718,0.00022,12.93474]
[1777356330453,33.01,76995.06,28.4,0.23786,0.00022,12.95571]
[1777356335489,33.01,76996.25,28.4,0.23805,0.00022,12.95727]
[1777356336864,33.01,76996.25,28.4,0.23805,0.00022,12.95727]
[1777356336871,33.01,76996.25,28.4,0.23805,0.00022,12.95727]
[1777356337041,33.01,76997.02,28.4,0.23822,0.00022,12.9625]
[1777356339168,33.01,76997.84,28.4,0.2384,0.00022,12.96807]
[1777356339206,33.01,76997.84,28.4,0.2384,0.00022,12.96807]
[1777356339684,33.01,76998.39,28.4,0.23852,0.00022,12.97179]
[1777356340899,33.01,76999.03,28.4,0.23867,0.00022,12.97612]
[1777356343258,33.01,77003.65,28.4,0.23971,0.00022,13.00775]
[1777356343482,33.01,77009.39,28.4,0.241,0.00023,13.04684]
[1777356344604,33.01,77012.3,28.4,0.24165,0.00023,13.06657]
[1777356344672,33.01,77013.27,28.4,0.24187,0.00023,13.07316]
[1777356350276,33.01,77015.37,28.4,0.24235,0.00023,13.08762]
[1777356353762,33.01,77015.06,28.4,0.24229,0.00023,13.08566]
[1777356360723,33.01,77017.8,28.4,0.2429,0.00023,13.10414]
[1777356361718,33.01,77017.84,28.4,0.24291,0.00023,13.10432]
[1777356361771,33.01,77017.42,28.4,0.24281,0.00023,13.10143]
[1777356367027,33.01,77016.26,28.4,0.24253,0.00023,13.09292]
[1777356368174,33.01,77011.48,28.4,0.24144,0.00023,13.0603]
[1777356373634,33.0,77008.17,28.4,0.24068,0.00023,13.03732]
[1777356379277,33.0,77006.72,28.4,0.24035,0.00023,13.02724]
[1777356385104,33.0,77005.24,28.4,0.24001,0.00022,13.01708]
[1777356390875,33.0,77008.11,28.4,0.24065,0.00023,13.03652]
[1777356395910,33.0,77007.57,28.4,0.24046,0.00023,13.0264]
[1777356400945,33.0,77007.94,28.4,0.24054,0.00023,13.02882]
[1777356405980,33.0,77005.38,28.4,0.23996,0.00023,13.01131]
[1777356407655,33.0,77005.09,28.4,0.23989,0.00022,13.00932]
[1777356409254,33.0,77005.09,28.4,0.23989,0.00022,13.00932]
[1777356410839,33.0,77004.61,28.4,0.23978,0.00022,13.00585]
[1777356416052,33.0,77004.35,28.4,0.2397,0.00022,13.00356]
[1777356419861,33.0,77004.24,28.4,0.23967,0.00022,13.00251]
[1777356420350,33.0,76998.4,28.4,0.23835,0.00022,12.96247]
[1777356426100,32.99,76999.44,28.4,0.23858,0.00022,12.96933]
[1777356426966,32.99,76999.72,28.4,0.23864,0.00022,12.97119]
[1777356427525,32.99,76999.72,28.4,0.23864,0.00022,12.97119]
[1777356432164,32.99,77005.22,28.4,0.23987,0.00023,13.00865]
[1777356437199,32.99,77002.24,28.4,0.2392,0.00022,12.98832]
[1777356442234,32.99,77001.4,28.4,0.23901,0.00022,12.98267]
[1777356447269,32.99,77003.6,28.4,0.23951,0.00022,12.99779]
[1777356452304,32.99,77005.14,28.4,0.23978,0.00023,13.00193]
[1777356454587,32.99,77012.65,28.4,0.24148,0.00023,13.05306]
[1777356460442,32.99,77016.0,28.4,0.24222,0.00023,13.0755]
[1777356466402,32.99,77013.7,28.4,0.24168,0.00023,13.05936]
[1777356471437,32.99,77011.38,28.4,0.24115,0.00023,13.04326]
[1777356476472,32.99,77009.76,28.4,0.24078,0.00023,13.03206]
[1777356480500,32.99,77003.39,28.4,0.23934,0.00022,12.98853]
[1777356485534,32.99,77004.09,28.4,0.2395,0.00022,12.9934]
[1777356490570,32.99,77004.81,28.4,0.23967,0.00023,12.99837]
[1777356492584,32.99,77010.73,28.4,0.241,0.00023,13.03874]
[1777356497618,32.99,77011.79,28.4,0.24123,0.00023,13.04572]
[1777356502654,32.99,77012.05,28.4,0.24128,0.00023,13.04727]
[1777356507134,32.99,77012.47,28.4,0.24137,0.00023,13.04999]
[1777356508620,32.98,77012.77,28.4,0.24144,0.00023,13.05198]
[1777356513730,32.98,77015.82,28.4,0.24203,0.00023,13.06575]
[1777356516016,32.98,77015.72,28.4,0.24201,0.00023,13.06499]
[1777356516358,32.98,77015.72,28.4,0.24201,0.00023,13.06499]
[1777356516547,32.98,77016.06,28.4,0.24208,0.00023,13.06727]
[1777356516751,32.98,77023.53,28.4,0.24378,0.00023,13.11794]
[1777356521787,32.98,77025.46,28.4,0.24421,0.00023,13.13087]
[1777356526805,32.98,77023.24,28.4,0.2437,0.00023,13.11573]
[1777356532689,32.98,77020.19,28.4,0.24301,0.00023,13.09513]
[1777356537899,32.98,77019.44,28.4,0.24285,0.00023,13.09016]
[1777356539084,32.98,77019.44,28.4,0.24285,0.00023,13.09016]
[1777356539094,32.98,77019.44,28.4,0.24285,0.00023,13.09016]
[1777356539181,32.98,77019.47,28.4,0.24286,0.00023,13.09039]
[1777356541728,32.98,77019.84,28.4,0.24293,0.00023,13.0927]
[1777356541928,32.98,77019.93,28.4,0.24295,0.00023,13.09321]
[1777356546963,32.98,77021.72,28.4,0.24336,0.00023,13.10535]
[1777356551997,32.98,77019.35,28.4,0.24282,0.00023,13.08937]
[1777356554648,32.98,77019.3,28.4,0.24281,0.00023,13.08906]
[1777356554689,32.98,77019.3,28.4,0.24281,0.00023,13.0891]
[1777356555131,32.98,77019.3,28.4,0.24281,0.00023,13.0891]
[1777356555497,32.98,77019.3,28.4,0.24281,0.00023,13.0891]
[1777356556062,32.98,77019.72,28.4,0.2429,0.00023,13.09185]
[1777356556115,32.98,77013.86,28.4,0.24158,0.00023,13.05204]
[1777356557033,32.98,77003.9,28.4,0.23933,0.00023,12.98406]
[1777356559945,32.98,77005.08,28.4,0.2396,0.00023,12.99217]
[1777356560604,32.98,77005.08,28.4,0.2396,0.00023,12.99217]
[1777356564361,32.98,77013.09,28.4,0.2414,0.00023,13.04668]
[1777356570271,32.98,77008.61,28.4,0.24038,0.00023,13.01599]
[1777356576166,32.98,77009.31,28.4,0.24046,0.00023,13.01417]
[1777356581201,32.98,77010.21,28.4,0.24066,0.00023,13.02013]
[1777356586862,32.98,77009.63,28.4,0.24052,0.00023,13.01599]
[1777356592278,32.97,77008.62,28.4,0.24028,0.00023,13.00882]
[1777356597313,32.97,77010.05,28.4,0.2406,0.00023,13.01838]
[1777356602349,32.97,77011.27,28.4,0.24087,0.00023,13.02649]
[1777356607383,32.97,77016.48,28.4,0.24203,0.00023,13.06163]
[1777356612419,32.97,77013.41,28.4,0.24133,0.00023,13.0404]
[1777356617455,32.97,77012.02,28.4,0.241,0.00023,13.03067]
[1777356622490,32.97,77010.74,28.4,0.24071,0.00023,13.02173]
[1777356627525,32.97,77010.44,28.4,0.24063,0.00023,13.0195]
[1777356632560,32.96,77014.75,28.4,0.24153,0.00023,13.04231]
[1777356637595,32.96,77015.07,28.4,0.24159,0.00023,13.04415]
[1777356639186,32.96,77015.13,28.4,0.2416,0.00023,13.04443]
[1777356639203,32.96,77015.13,28.4,0.2416,0.00023,13.04443]
[1777356639218,32.96,77015.13,28.4,0.2416,0.00023,13.04443]
[1777356639252,32.96,77015.13,28.4,0.2416,0.00023,13.04443]
[1777356647665,32.96,77015.39,28.4,0.24164,0.00023,13.04563]
[1777356653706,32.96,77014.37,28.4,0.24139,0.00023,13.03834]
[1777356658741,32.96,77010.73,28.4,0.24056,0.00023,13.01334]
[1777356663777,32.96,77010.56,28.4,0.24052,0.00023,13.01204]
[1777356670826,32.95,77009.64,28.4,0.24031,0.00023,13.00559]
[1777356674854,32.95,77003.87,28.4,0.23901,0.00023,12.96611]
[1777356679888,32.96,77001.07,28.4,0.23838,0.00022,12.94708]
[1777356683129,32.96,77001.02,28.4,0.23837,0.00022,12.94678]
[1777356684298,32.96,77000.86,28.4,0.23834,0.00022,12.94577]
[1777356689783,32.96,76994.67,28.4,0.23695,0.00022,12.90318]
[1777356694999,32.96,76996.93,28.4,0.23739,0.00022,12.91268]
[1777356700051,32.96,76997.65,28.4,0.23756,0.00022,12.91785]
[1777356705064,32.96,76998.86,28.4,0.23784,0.00022,12.92631]
[1777356710345,32.96,76998.86,28.4,0.23784,0.00022,12.92638]
[1777356716143,32.96,76998.87,28.4,0.23786,0.00022,12.92694]
[1777356721178,32.96,77000.45,28.4,0.23822,0.00022,12.93806]
[1777356726213,32.96,77000.21,28.4,0.23818,0.00022,12.93667]
[1777356731248,32.97,76999.85,28.4,0.2381,0.00022,12.93443]
[1777356736283,32.97,76998.26,28.4,0.23776,0.00022,12.92379]
[1777356741318,32.97,76997.89,28.4,0.23768,0.00022,12.92155]
[1777356744555,32.97,76997.83,28.4,0.23767,0.00022,12.92127]
[1777356750381,32.97,76996.29,28.4,0.23732,0.00022,12.91055]
[1777356755416,32.97,76997.68,28.4,0.23756,0.00022,12.91364]
[1777356760451,32.97,76997.4,28.4,0.23749,0.00022,12.91161]
[1777356765486,32.97,76999.27,28.4,0.23791,0.00022,12.92431]
[1777356766980,32.97,76999.66,28.4,0.23799,0.00022,12.92695]
[1777356772679,32.97,76998.39,28.4,0.23771,0.00022,12.9184]
[1777356779584,32.97,76998.49,28.4,0.23773,0.00022,12.919]
[1777356781033,32.97,76998.49,28.4,0.23773,0.00022,12.919]
[1777356786685,32.97,76994.67,28.4,0.23687,0.00022,12.89259]
[1777356792676,32.97,76995.12,28.4,0.23697,0.00022,12.89566]
[1777356797710,32.97,76995.36,28.4,0.23702,0.00022,12.89729]
[1777356802746,32.97,76997.12,28.4,0.23742,0.00022,12.90928]
[1777356807781,32.96,76995.79,28.4,0.23711,0.00022,12.90008]
[1777356812580,32.96,76996.26,28.4,0.23722,0.00022,12.90327]
[1777356814873,32.97,76994.26,28.4,0.2367,0.00022,12.88332]
[1777356819882,32.97,76992.85,28.4,0.23639,0.00022,12.8738]
[1777356824104,32.97,76992.35,28.4,0.23628,0.00022,12.87047]
[1777356824112,32.97,76992.35,28.4,0.23628,0.00022,12.87047]
[1777356825990,32.97,76992.08,28.4,0.23622,0.00022,12.86841]
[1777356829016,32.96,76996.46,28.4,0.23719,0.00022,12.89825]
[1777356829935,32.96,76998.92,28.4,0.23774,0.00022,12.91514]
[1777356833430,32.96,76997.96,28.4,0.23752,0.00022,12.90851]
[1777356838999,32.96,76998.5,28.4,0.23765,0.00022,12.9122]
[1777356844036,32.96,76997.85,28.4,0.2375,0.00022,12.90774]
[1777356849300,32.96,76997.92,28.4,0.23752,0.00022,12.90825]
[1777356850731,32.96,77000.0,28.4,0.23798,0.00022,12.92254]
[1777356851175,32.96,76999.21,28.4,0.23781,0.00022,12.91711]
[1777356851894,32.96,76999.21,28.4,0.23781,0.00022,12.91711]
[1777356853865,32.96,76993.25,28.4,0.23647,0.00022,12.87623]
[1777356858919,32.97,76995.22,28.4,0.23692,0.00022,12.88989]
[1777356864179,32.97,76997.97,28.4,0.23754,0.00022,12.90899]
[1777356868084,32.97,76997.27,28.4,0.23738,0.00022,12.90422]
[1777356873241,32.97,76996.29,28.4,0.23712,0.00022,12.89184]
[1777356878277,32.97,76996.98,28.4,0.23729,0.00022,12.89727]
[1777356879401,32.97,76996.98,28.4,0.23729,0.00022,12.89727]
[1777356881520,32.97,76995.94,28.4,0.23707,0.00022,12.8904]
[1777356888349,32.98,76998.81,28.4,0.23774,0.00022,12.91086]
[1777356890634,32.98,76999.61,28.4,0.23792,0.00022,12.91643]
[1777356896405,32.98,76999.93,28.4,0.238,0.00022,12.91885]
[1777356901440,32.98,76999.75,28.4,0.23796,0.00022,12.91773]
[1777356902149,32.98,76999.75,28.4,0.23796,0.00022,12.91773]
[1777356902151,32.98,76999.75,28.4,0.23796,0.00022,12.91773]
[1777356902995,32.98,76999.75,28.4,0.23796,0.00022,12.91773]
[1777356904604,32.98,76999.63,28.4,0.23794,0.00022,12.91702]
[1777356910503,32.98,76999.41,28.4,0.23791,0.00022,12.91617]
[1777356914527,32.99,76999.33,28.4,0.23791,0.00022,12.91594]
[1777356914532,32.99,76999.33,28.4,0.23791,0.00022,12.91594]
[1777356915607,32.99,76999.91,28.4,0.23804,0.00022,12.92002]
[1777356917666,32.99,76998.96,28.4,0.23783,0.00022,12.91363]
[1777356923594,32.99,76994.0,28.4,0.23673,0.00022,12.88001]
[1777356928629,32.99,76993.54,28.4,0.23664,0.00022,12.87718]
[1777356929192,32.99,76993.54,28.4,0.23664,0.00022,12.87718]
[1777356929726,32.99,76993.54,28.4,0.23664,0.00022,12.87718]
[1777356929732,32.99,76993.5,28.4,0.23663,0.00022,12.87698]
[1777356931008,32.99,76993.5,28.4,0.23663,0.00022,12.87698]
[1777356935058,32.99,76991.58,28.4,0.23612,0.00022,12.85718]
[1777356936917,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356936935,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356936982,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356937048,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356937053,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356937087,32.99,76990.65,28.4,0.23591,0.00022,12.85071]
[1777356937312,32.99,76990.75,28.4,0.23593,0.00022,12.85132]
[1777356937400,32.99,76990.75,28.4,0.23593,0.00022,12.85132]
[1777356937422,32.99,76990.75,28.4,0.23593,0.00022,12.85132]
[1777356937435,32.99,76990.75,28.4,0.23593,0.00022,12.85132]
[1777356937827,32.99,76990.75,28.4,0.23593,0.00022,12.85132]
[1777356937867,32.99,76966.99,28.4,0.23065,0.00022,12.68689]
[1777356938795,32.99,76966.99,28.4,0.23065,0.00022,12.68689]
[1777356939066,32.99,76960.6,28.4,0.22923,0.00022,12.6422]
[1777356939312,32.99,76960.6,28.4,0.22923,0.00022,12.6422]
[1777356939706,32.99,76959.85,28.4,0.22907,0.00022,12.63696]
[1777356943383,32.99,76958.16,28.4,0.22869,0.00022,12.62497]
[1777356943434,32.99,76958.16,28.4,0.22869,0.00022,12.62497]
[1777356944647,32.99,76959.3,28.4,0.22894,0.00022,12.63287]
[1777356944745,32.99,76961.12,28.4,0.22934,0.00022,12.64549]
[1777356949780,32.99,76960.74,28.4,0.22926,0.00022,12.64305]
[1777356954816,32.99,76963.56,28.4,0.22989,0.00022,12.66287]
[1777356959850,32.99,76963.0,28.4,0.22977,0.00022,12.65904]
[1777356962871,32.99,76956.92,28.4,0.22843,0.00022,12.61668]
[1777356967906,32.99,76959.03,28.4,0.2289,0.00022,12.63162]
[1777356970927,32.99,76965.63,28.4,0.23036,0.00022,12.67774]
[1777356975962,32.99,76969.77,28.4,0.23127,0.00022,12.70643]
[1777356980996,32.99,76971.45,28.4,0.23164,0.00022,12.71788]
[1777356986093,32.99,76976.79,28.4,0.23281,0.00022,12.75466]
[1777356991306,32.99,76976.0,28.4,0.23255,0.00022,12.74231]
[1777356997257,32.98,76978.94,28.4,0.23318,0.00022,12.76214]
[1777357000130,32.98,76985.12,28.4,0.23455,0.00022,12.80455]
[1777357004215,32.98,76986.36,28.4,0.2348,0.00022,12.81245]
[1777357005165,32.98,76985.79,28.4,0.23467,0.00022,12.80848]
[1777357007179,32.98,76992.22,28.4,0.23611,0.00022,12.8528]
[1777357012214,32.98,76994.02,28.4,0.23652,0.00022,12.86524]
[1777357018256,32.98,76993.77,28.4,0.23646,0.00022,12.86356]
[1777357023291,32.98,76993.21,28.4,0.23634,0.00022,12.85973]
[1777357027235,32.98,76993.54,28.4,0.23641,0.00022,12.862]
[1777357027264,32.98,76993.54,28.4,0.23641,0.00022,12.862]
[1777357027319,32.98,76991.71,28.4,0.236,0.00022,12.84942]
[1777357032354,32.98,76991.39,28.4,0.23591,0.00022,12.84667]
[1777357034208,32.98,76991.39,28.4,0.23591,0.00022,12.84667]
[1777357034368,32.98,76990.88,28.4,0.23579,0.00022,12.84295]
[1777357039648,32.98,76993.7,28.4,0.23643,0.00022,12.86244]
[1777357044219,32.97,77000.36,28.4,0.23792,0.00022,12.90807]
[1777357047185,32.97,76999.21,28.4,0.23765,0.00022,12.90005]
[1777357047192,32.97,76999.21,28.4,0.23765,0.00022,12.90005]
[1777357047459,32.97,76998.2,28.4,0.23742,0.00022,12.89305]
[1777357049183,32.97,76998.2,28.4,0.23742,0.00022,12.89305]
[1777357049369,32.97,76999.24,28.4,0.23766,0.00022,12.9002]
[1777357049943,32.97,76997.27,28.4,0.23722,0.00022,12.88668]
[1777357055515,32.97,76990.39,28.4,0.2356,0.00022,12.83309]
[1777357056468,32.97,76990.39,28.4,0.2356,0.00022,12.83309]
[1777357061807,32.97,76990.34,28.4,0.23559,0.00022,12.83263]
[1777357067599,32.97,76989.62,28.4,0.23542,0.00022,12.82731]
[1777357073641,32.97,76989.36,28.4,0.23535,0.00022,12.82518]
[1777357077085,32.97,76990.02,28.4,0.23549,0.00022,12.82962]
[1777357079067,32.97,76990.27,28.4,0.23554,0.00022,12.83122]
[1777357079091,32.97,76989.87,28.4,0.23545,0.00022,12.82851]
[1777357079555,32.97,76989.87,28.4,0.23545,0.00022,12.82851]
[1777357080632,32.97,76988.65,28.4,0.23518,0.00022,12.82014]
[1777357085226,32.97,76989.09,28.4,0.23527,0.00022,12.82276]
[1777357085725,32.97,76982.48,28.4,0.23379,0.00022,12.77695]
[1777357086650,32.97,76982.48,28.4,0.23379,0.00022,12.77695]
[1777357092121,32.96,76980.58,28.4,0.23334,0.00022,12.76322]
[1777357097810,32.96,76981.31,28.4,0.23348,0.00022,12.76738]
[1777357102845,32.96,76981.17,28.4,0.23343,0.00022,12.76579]
[1777357107881,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357108403,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109076,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109096,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109109,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109172,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109182,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109274,32.95,76979.37,28.4,0.23301,0.00022,12.75271]
[1777357109244,32.95,76973.05,28.4,0.2316,0.00022,12.70867]
[1777357109673,32.95,76973.05,28.4,0.2316,0.00022,12.70867]
[1777357110202,32.95,76963.41,28.4,0.22946,0.00022,12.6414]
[1777357110700,32.95,76963.41,28.4,0.22946,0.00022,12.6414]
[1777357111265,32.95,76963.41,28.4,0.22946,0.00022,12.6414]
[1777357112916,32.95,76958.24,28.4,0.22824,0.00022,12.59867]
[1777357116599,32.95,76957.57,28.4,0.22808,0.00022,12.59374]
[1777357117032,32.95,76951.6,28.4,0.22677,0.00022,12.55183]
[1777357122986,32.95,76948.46,28.4,0.22605,0.00022,12.52888]
[1777357129027,32.94,76948.62,28.4,0.22606,0.00022,12.5291]
[1777357134062,32.94,76948.87,28.4,0.22609,0.00022,12.53008]
[1777357138619,32.94,76949.95,28.4,0.2263,0.00022,12.53702]
[1777357139097,32.94,76948.63,28.4,0.22601,0.00022,12.52757]
[1777357141199,32.93,76949.03,28.4,0.22609,0.00022,12.53035]
[1777357141300,32.93,76948.56,28.4,0.22599,0.00022,12.527]
[1777357148311,32.93,76949.61,28.4,0.2262,0.00022,12.53373]
[1777357148314,32.93,76949.61,28.4,0.2262,0.00022,12.53373]
[1777357148472,32.93,76949.9,28.4,0.22625,0.00022,12.53544]
[1777357149240,32.93,76949.9,28.4,0.22625,0.00022,12.53544]
[1777357149168,32.93,76956.23,28.4,0.22764,0.00022,12.5797]
[1777357150292,32.93,76961.84,28.4,0.22888,0.00022,12.61912]
[1777357155323,32.93,76964.17,28.4,0.22939,0.00022,12.63538]
[1777357157128,32.93,76963.84,28.4,0.22932,0.00022,12.63305]
[1777357160478,32.93,76966.2,28.4,0.22984,0.00022,12.64946]
[1777357165364,32.93,76966.17,28.4,0.22983,0.00022,12.6491]
[1777357169482,32.93,76966.74,28.4,0.22995,0.00022,12.65299]
[1777357174518,32.93,76965.57,28.4,0.22961,0.00022,12.63829]
[1777357175655,32.93,76965.57,28.4,0.22961,0.00022,12.63829]
[1777357177454,32.93,76958.44,28.4,0.22804,0.00022,12.58844]
[1777357180954,32.93,76958.75,28.4,0.22811,0.00022,12.59073]
[1777357183897,32.93,76960.55,28.4,0.22851,0.00022,12.60347]
[1777357185956,32.93,76963.26,28.4,0.22911,0.00022,12.62246]
[1777357188016,32.93,76962.88,28.4,0.22903,0.00022,12.61981]
[1777357195491,32.93,76962.93,28.4,0.22904,0.00022,12.62028]
[1777357200526,32.93,76965.25,28.4,0.22956,0.00022,12.63655]
[1777357205528,32.93,76966.66,28.4,0.22987,0.00022,12.64643]
[1777357210580,32.93,76965.23,28.4,0.22955,0.00022,12.63648]
[1777357216638,32.93,76964.97,28.4,0.2295,0.00022,12.63476]
[1777357221673,32.93,76961.41,28.4,0.22872,0.00022,12.61003]
[1777357226707,32.93,76961.98,28.4,0.22885,0.00022,12.61424]
[1777357228276,32.93,76961.98,28.4,0.22885,0.00022,12.61424]
[1777357228280,32.93,76962.14,28.4,0.22889,0.00022,12.61544]
[1777357233416,32.93,76962.93,28.4,0.22899,0.00022,12.6145]
[1777357239799,32.93,76962.43,28.4,0.22888,0.00022,12.61099]
[1777357245843,32.93,76962.49,28.4,0.22889,0.00022,12.61141]
[1777357251801,32.93,76962.48,28.4,0.22889,0.00022,12.61134]
[1777357252016,32.93,76962.48,28.4,0.22889,0.00022,12.61134]
[1777357252299,32.93,76962.1,28.4,0.2288,0.00022,12.60867]
[1777357252893,32.93,76951.73,28.4,0.22652,0.00022,12.53587]
[1777357254011,32.93,76945.85,28.4,0.22522,0.00022,12.49436]
[1777357259095,32.93,76944.81,28.4,0.22498,0.00022,12.48654]
[1777357264978,32.93,76944.18,28.4,0.22482,0.00022,12.4813]
[1777357270014,32.92,76944.45,28.4,0.22486,0.00022,12.48263]
[1777357275291,32.92,76943.66,28.4,0.22467,0.00022,12.47661]
[1777357281090,32.92,76942.54,28.4,0.2244,0.00022,12.46796]
[1777357286327,32.92,76938.49,28.4,0.2235,0.00022,12.439]
[1777357291745,32.91,76933.87,28.4,0.22241,0.00022,12.39962]
[1777357297204,32.91,76938.89,28.4,0.2235,0.00022,12.43502]
[1777357302239,32.91,76940.48,28.4,0.22384,0.00022,12.44604]
[1777357307274,32.91,76940.35,28.4,0.22381,0.00022,12.44488]
[1777357312309,32.91,76940.29,28.4,0.22379,0.00022,12.44422]
[1777357317344,32.91,76939.68,28.4,0.22365,0.00022,12.43972]
[1777357322378,32.91,76938.59,28.4,0.2234,0.00022,12.43182]
[1777357327414,32.91,76934.61,28.4,0.22254,0.00022,12.40361]
[1777357332449,32.91,76935.25,28.4,0.22268,0.00022,12.40818]
[1777357337484,32.91,76936.13,28.4,0.22287,0.00022,12.4144]
[1777357343437,32.91,76937.08,28.4,0.22307,0.00022,12.42105]
[1777357349210,32.91,76936.74,28.4,0.223,0.00022,12.41857]
[1777357349388,32.91,76936.74,28.4,0.223,0.00022,12.41857]
[1777357354668,32.91,76936.99,28.4,0.22297,0.00022,12.4138]
[1777357360541,32.91,76936.49,28.4,0.22286,0.00022,12.41021]
[1777357363831,32.91,76936.45,28.4,0.22285,0.00022,12.40994]
[1777357363927,32.91,76930.28,28.4,0.22151,0.00022,12.36625]
[1777357368704,32.91,76936.01,28.4,0.22275,0.00022,12.40657]
[1777357372400,32.91,76936.2,28.4,0.22279,0.00022,12.40778]
[1777357372453,32.91,76936.2,28.4,0.22279,0.00022,12.40778]
[1777357372698,32.91,76936.23,28.4,0.22279,0.00022,12.40786]
[1777357373095,32.91,76929.66,28.4,0.22136,0.00022,12.36132]
[1777357373577,32.91,76929.66,28.4,0.22136,0.00022,12.36132]
[1777357374546,32.91,76929.66,28.4,0.22136,0.00022,12.36132]
[1777357376788,32.91,76929.03,28.4,0.22123,0.00022,12.35697]
[1777357379097,32.91,76929.09,28.4,0.22124,0.00022,12.35742]
[1777357379464,32.91,76927.19,28.4,0.22082,0.00022,12.34378]
[1777357379604,32.91,76927.19,28.4,0.22082,0.00022,12.34378]
[1777357383515,32.91,76924.43,28.4,0.22022,0.00022,12.32411]
[1777357384569,32.91,76923.83,28.4,0.22009,0.00022,12.31979]
[1777357386837,32.9,76925.48,28.4,0.22045,0.00022,12.33146]
[1777357389880,32.9,76929.35,28.4,0.22128,0.00022,12.35872]
[1777357393714,32.9,76929.35,28.4,0.22127,0.00022,12.35838]
[1777357393719,32.9,76929.35,28.4,0.22127,0.00022,12.35838]
[1777357394198,32.9,76929.35,28.4,0.22127,0.00022,12.35838]
[1777357394299,32.9,76929.87,28.4,0.22137,0.00022,12.36173]
[1777357395199,32.9,76929.87,28.4,0.22137,0.00022,12.36173]
[1777357401010,32.9,76930.84,28.4,0.22159,0.00022,12.36893]
[1777357406522,32.9,76925.52,28.4,0.22045,0.00022,12.33157]
[1777357406828,32.91,76925.84,28.4,0.22053,0.00022,12.33408]
[1777357407015,32.91,76925.84,28.4,0.22053,0.00022,12.33408]
[1777357407060,32.91,76924.94,28.4,0.22033,0.00022,12.32769]
[1777357412972,32.9,76923.34,28.4,0.21989,0.00022,12.30925]
[1777357413451,32.9,76923.34,28.4,0.21989,0.00022,12.30925]
[1777357413653,32.9,76923.29,28.4,0.21987,0.00022,12.30868]
[1777357419352,32.9,76918.78,28.4,0.21889,0.00022,12.27623]
[1777357425097,32.9,76917.83,28.4,0.21867,0.00022,12.26895]
[1777357425948,32.9,76917.83,28.4,0.21867,0.00022,12.26895]
[1777357426063,32.9,76917.83,28.4,0.21867,0.00022,12.26895]
[1777357428584,32.9,76914.95,28.4,0.21804,0.00022,12.24828]
[1777357429554,32.9,76914.7,28.4,0.21799,0.00022,12.2464]
[1777357429554,32.9,76914.7,28.4,0.21799,0.00022,12.2464]
[1777357429595,32.9,76914.7,28.4,0.21799,0.00022,12.2464]
[1777357429602,32.9,76914.7,28.4,0.21799,0.00022,12.2464]
[1777357429693,32.9,76914.7,28.4,0.21799,0.00022,12.2464]
[1777357429950,32.9,76914.76,28.4,0.218,0.00022,12.24683]
[1777357430582,32.9,76914.76,28.4,0.218,0.00022,12.24683]
[1777357430535,32.9,76872.22,28.4,0.20895,0.00021,11.94117]
[1777357430636,32.9,76872.22,28.4,0.20895,0.00021,11.94117]
[1777357431254,32.9,76872.22,28.4,0.20895,0.00021,11.94117]
[1777357431565,32.9,76860.31,28.4,0.20645,0.00021,11.85482]
[1777357431961,32.9,76860.31,28.4,0.20645,0.00021,11.85482]
[1777357431975,32.9,76860.31,28.4,0.20645,0.00021,11.85482]
[1777357431980,32.9,76860.31,28.4,0.20645,0.00021,11.85482]
[1777357432977,32.9,76858.95,28.4,0.20616,0.00021,11.84491]
[1777357433018,32.9,76858.95,28.4,0.20616,0.00021,11.84491]
[1777357437264,32.9,76854.52,28.4,0.20524,0.00021,11.81267]
[1777357438885,32.9,76852.32,28.4,0.20478,0.00021,11.79669]
[1777357438941,32.9,76852.32,28.4,0.20478,0.00021,11.79669]
[1777357442818,32.9,76853.51,28.4,0.20503,0.00021,11.80537]
[1777357446551,32.9,76855.92,28.4,0.20553,0.00021,11.82287]
[1777357448139,32.9,76857.61,28.4,0.20588,0.00021,11.83511]
[1777357448261,32.9,76857.44,28.4,0.20585,0.00021,11.83385]
[1777357453296,32.9,76858.03,28.4,0.20599,0.00021,11.83883]
[1777357454550,32.9,76858.03,28.4,0.20599,0.00021,11.83883]
[1777357459750,32.9,76861.36,28.4,0.20671,0.00021,11.86379]
[1777357465380,32.9,76858.94,28.4,0.20622,0.00021,11.84688]
[1777357470415,32.91,76856.6,28.4,0.20575,0.00021,11.83058]
[1777357475450,32.91,76855.99,28.4,0.20557,0.00021,11.82045]
[1777357476524,32.91,76855.99,28.4,0.20557,0.00021,11.82045]
[1777357476532,32.91,76855.99,28.4,0.20557,0.00021,11.82045]
[1777357477385,32.91,76857.65,28.4,0.20593,0.00021,11.83284]
[1777357482499,32.91,76857.42,28.4,0.2059,0.00021,11.83192]
[1777357487534,32.92,76856.58,28.4,0.20575,0.00021,11.82677]
[1777357488571,32.92,76856.58,28.4,0.20575,0.00021,11.82677]
[1777357489763,32.92,76856.27,28.4,0.2057,0.00021,11.82484]
[1777357496597,32.92,76854.23,28.4,0.20531,0.00021,11.81119]
[1777357499067,32.93,76854.15,28.4,0.2053,0.00021,11.81097]
[1777357499618,32.93,76853.85,28.4,0.20524,0.00021,11.8088]
[1777357503289,32.93,76853.14,28.4,0.20509,0.00021,11.80369]
[1777357505025,32.93,76851.48,28.4,0.20475,0.00021,11.79167]
[1777357508229,32.93,76851.28,28.4,0.20471,0.00021,11.79026]
[1777357509146,32.93,76850.51,28.4,0.20455,0.00021,11.78477]
[1777357514606,32.93,76849.97,28.4,0.20445,0.00021,11.78109]
[1777357513720,32.93,76844.16,28.4,0.20325,0.00021,11.73883]
[1777357519327,32.93,76846.33,28.4,0.20371,0.00021,11.75499]
[1777357520628,32.93,76846.34,28.4,0.20371,0.00021,11.75514]
[1777357521180,32.93,76845.6,28.4,0.20356,0.00021,11.74984]
[1777357521609,32.93,76842.54,28.4,0.20293,0.00021,11.7276]
[1777357527024,32.93,76841.07,28.4,0.20262,0.00021,11.71678]
[1777357531760,32.93,76841.01,28.4,0.2026,0.00021,11.71616]
[1777357533823,32.93,76841.02,28.4,0.20253,0.00021,11.70965]
[1777357534658,32.93,76841.02,28.4,0.20253,0.00021,11.70965]
[1777357535379,32.93,76841.36,28.4,0.20259,0.00021,11.71208]
[1777357535385,32.93,76841.36,28.4,0.20259,0.00021,11.71208]
[1777357535874,32.93,76842.6,28.4,0.20285,0.00021,11.72124]
[1777357538124,32.93,76844.77,28.4,0.20331,0.00021,11.73717]
[1777357538194,32.93,76844.81,28.4,0.20332,0.00021,11.73756]
[1777357539896,32.93,76845.2,28.4,0.2034,0.00021,11.74034]
[1777357539902,32.93,76844.93,28.4,0.20334,0.00021,11.73831]
[1777357540801,32.93,76844.93,28.4,0.20334,0.00021,11.73831]
[1777357541772,32.93,76844.93,28.4,0.20334,0.00021,11.73842]
[1777357544767,32.93,76844.95,28.4,0.20335,0.00021,11.73876]
[1777357550342,32.93,76850.54,28.4,0.20453,0.00021,11.77996]
[1777357552821,32.93,76852.35,28.4,0.2049,0.00021,11.79323]
[1777357553253,32.93,76852.35,28.4,0.2049,0.00021,11.79323]
[1777357553389,32.93,76852.35,28.4,0.2049,0.00021,11.79323]
[1777357554016,32.93,76853.66,28.4,0.20518,0.00021,11.80277]
[1777357554117,32.93,76859.52,28.4,0.2064,0.00021,11.84546]
[1777357555545,32.93,76859.52,28.4,0.2064,0.00021,11.84546]
[1777357555930,32.94,76861.54,28.4,0.20683,0.00021,11.86034]
[1777357556733,32.94,76861.54,28.4,0.20683,0.00021,11.86034]
[1777357560575,32.94,76865.81,28.4,0.20773,0.00021,11.89141]
[1777357566084,32.94,76865.16,28.4,0.20761,0.00021,11.88715]
[1777357566812,32.94,76865.16,28.4,0.20761,0.00021,11.88715]
[1777357573133,32.94,76864.48,28.4,0.20748,0.00021,11.88279]
[1777357578168,32.94,76864.03,28.4,0.2074,0.00021,11.87991]
[1777357583204,32.94,76863.83,28.4,0.20737,0.00021,11.87885]
[1777357588238,32.94,76865.38,28.4,0.2077,0.00021,11.89045]
[1777357589860,32.94,76865.44,28.4,0.20772,0.00021,11.89095]
[1777357589863,32.94,76865.44,28.4,0.20772,0.00021,11.89095]
[1777357595631,32.95,76865.36,28.4,0.20763,0.00021,11.88425]
[1777357595708,32.95,76865.36,28.4,0.20763,0.00021,11.88425]
[1777357597302,32.95,76877.92,28.4,0.21028,0.00021,11.97509]
[1777357602337,32.95,76880.3,28.4,0.21077,0.00021,11.99199]
[1777357608772,32.95,76881.75,28.4,0.21107,0.00021,12.00221]
[1777357614422,32.94,76881.51,28.4,0.211,0.00021,11.99965]
[1777357619457,32.94,76886.0,28.4,0.21193,0.00021,12.03136]
[1777357624492,32.94,76886.73,28.4,0.21206,0.00021,12.03598]
[1777357629527,32.93,76885.97,28.4,0.21188,0.00021,12.02986]
[1777357634249,32.93,76889.62,28.4,0.21264,0.00021,12.05557]
[1777357634562,32.93,76890.54,28.4,0.21283,0.00021,12.06202]
[1777357639597,32.93,76889.97,28.4,0.21271,0.00021,12.0579]
[1777357643830,32.93,76889.25,28.4,0.21256,0.00021,12.05273]
[1777357644627,32.93,76890.01,28.4,0.21272,0.00021,12.0582]
[1777357645543,32.93,76889.83,28.4,0.21268,0.00021,12.05691]
[1777357649062,32.93,76891.0,28.4,0.21294,0.00021,12.06552]
[1777357649200,32.93,76891.0,28.4,0.21294,0.00021,12.06552]
[1777357649410,32.93,76891.0,28.4,0.21294,0.00021,12.06552]
[1777357649667,32.93,76881.5,28.4,0.21092,0.00021,11.99723]
[1777357650258,32.93,76881.5,28.4,0.21092,0.00021,11.99723]
[1777357655709,32.93,76878.9,28.4,0.21028,0.00021,11.9713]
[1777357660744,32.93,76878.87,28.4,0.21026,0.00021,11.97066]
[1777357665779,32.93,76880.15,28.4,0.21051,0.00021,11.97943]
[1777357670820,32.92,76883.77,28.4,0.21126,0.00021,12.00493]
[1777357675851,32.92,76889.13,28.4,0.21238,0.00021,12.04283]
[1777357681843,32.92,76889.82,28.4,0.2125,0.00021,12.04713]
[1777357686928,32.91,76889.09,28.4,0.21231,0.00021,12.04065]
[1777357691962,32.91,76887.11,28.4,0.21187,0.00021,12.02559]
[1777357696997,32.91,76885.11,28.4,0.21142,0.00021,12.0105]
[1777357702033,32.9,76886.02,28.4,0.2116,0.00021,12.01642]
[1777357707735,32.9,76885.03,28.4,0.21137,0.00021,12.00877]
[1777357713775,32.9,76887.19,28.4,0.21173,0.00021,12.01706]
[1777357719850,32.89,76887.11,28.4,0.21169,0.00021,12.01573]
[1777357725195,32.89,76887.63,28.4,0.21177,0.00021,12.01855]
[1777357730230,32.89,76886.48,28.4,0.21151,0.00021,12.00957]
[1777357735265,32.89,76887.03,28.4,0.2116,0.00021,12.01287]
[1777357740300,32.88,76887.01,28.4,0.21158,0.00021,12.01205]
[1777357745312,32.88,76887.14,28.4,0.21159,0.00021,12.01244]
[1777357750370,32.88,76890.5,28.4,0.21228,0.00021,12.03574]
[1777357755405,32.87,76890.23,28.4,0.2122,0.00021,12.03303]
[1777357760440,32.87,76889.15,28.4,0.21194,0.00021,12.02447]
[1777357765469,32.87,76891.08,28.4,0.21234,0.00021,12.03778]
[1777357769016,32.86,76893.48,28.4,0.21282,0.00021,12.05426]
[1777357769508,32.86,76896.25,28.4,0.21341,0.00021,12.07419]
[1777357774779,32.86,76898.84,28.4,0.21389,0.00021,12.08648]
[1777357780585,32.86,76900.9,28.4,0.21433,0.00021,12.1013]
[1777357785620,32.86,76901.62,28.4,0.21448,0.00021,12.10636]
[1777357790669,32.86,76902.62,28.4,0.2147,0.00021,12.11344]
[1777357795695,32.86,76903.92,28.4,0.21497,0.00021,12.12263]
[1777357800730,32.86,76905.92,28.4,0.2154,0.00021,12.13689]
[1777357805875,32.86,76909.41,28.4,0.21614,0.00021,12.16174]
[1777357808231,32.86,76913.07,28.4,0.21693,0.00022,12.18786]
[1777357808418,32.86,76913.07,28.4,0.21693,0.00022,12.18786]
[1777357808786,32.86,76912.43,28.4,0.21679,0.00022,12.1833]
[1777357810394,32.86,76917.02,28.4,0.21778,0.00022,12.21618]
[1777357810582,32.86,76917.02,28.4,0.21778,0.00022,12.21618]
[1777357815835,32.86,76920.38,28.4,0.21851,0.00022,12.24028]
[1777357819511,32.86,76920.82,28.4,0.2186,0.00022,12.2434]
[1777357824898,32.86,76922.98,28.4,0.21907,0.00022,12.25875]
[1777357827773,32.86,76925.27,28.4,0.21956,0.00022,12.27499]
[1777357829016,32.86,76926.52,28.4,0.21983,0.00022,12.28389]
[1777357829580,32.86,76930.28,28.4,0.22065,0.00022,12.31059]
[1777357829934,32.86,76931.94,28.4,0.22101,0.00022,12.32233]
[1777357831775,32.86,76932.27,28.4,0.22108,0.00022,12.32473]
[1777357836984,32.86,76934.17,28.4,0.22143,0.00022,12.33197]
[1777357845040,32.86,76934.44,28.4,0.22149,0.00022,12.33389]
[1777357852273,32.86,76934.42,28.4,0.22148,0.00022,12.33373]
[1777357858131,32.86,76934.39,28.4,0.22147,0.00022,12.33347]
[1777357863166,32.86,76935.23,28.4,0.22166,0.00022,12.3394]
[1777357869865,32.86,76934.93,28.4,0.22159,0.00022,12.33726]
[1777357870758,32.86,76934.93,28.4,0.22159,0.00022,12.33718]
[1777357873789,32.86,76934.93,28.4,0.22159,0.00022,12.33718]
[1777357879278,32.86,76932.82,28.4,0.22113,0.00022,12.32214]
[1777357884313,32.86,76933.53,28.4,0.22128,0.00022,12.32723]
[1777357889545,32.86,76934.3,28.4,0.22145,0.00022,12.33274]
[1777357895391,32.86,76940.81,28.4,0.2228,0.00022,12.37249]
[1777357901432,32.86,76940.93,28.4,0.22282,0.00022,12.37314]
[1777357906965,32.86,76939.53,28.4,0.22251,0.00022,12.36311]
[1777357912509,32.86,76935.34,28.4,0.22159,0.00022,12.33322]
[1777357915015,32.86,76935.71,28.4,0.22167,0.00022,12.33586]
[1777357915074,32.86,76936.2,28.4,0.22178,0.00022,12.33936]
[1777357915583,32.86,76936.2,28.4,0.22178,0.00022,12.33936]
[1777357917599,32.86,76927.15,28.4,0.2198,0.00022,12.27487]
[1777357920525,32.86,76926.94,28.4,0.21975,0.00022,12.27319]
[1777357922803,32.86,76918.99,28.4,0.21803,0.00022,12.21643]
[1777357928620,32.86,76914.3,28.4,0.21702,0.00022,12.183]
[1777357933656,32.86,76914.92,28.4,0.21715,0.00022,12.18754]
[1777357938300,32.86,76912.22,28.4,0.21657,0.00022,12.16832]
[1777357938691,32.86,76907.92,28.4,0.21565,0.00021,12.13755]
[1777357943726,32.86,76904.05,28.4,0.21481,0.00021,12.10949]
[1777357948949,32.86,76903.77,28.4,0.21474,0.00021,12.10723]
[1777357954565,32.86,76909.62,28.4,0.21591,0.00022,12.14245]
[1777357959571,32.85,76910.26,28.4,0.21604,0.00022,12.14656]
[1777357967036,32.85,76908.76,28.4,0.21569,0.00021,12.13517]
[1777357970456,32.85,76905.32,28.4,0.21494,0.00021,12.11014]
[1777357972779,32.85,76897.31,28.4,0.21323,0.00021,12.05245]
[1777357974518,32.85,76896.12,28.4,0.21297,0.00021,12.04389]
[1777357976018,32.85,76896.12,28.4,0.21297,0.00021,12.04391]
[1777357976024,32.85,76896.09,28.4,0.21297,0.00021,12.04372]
[1777357980025,32.85,76893.65,28.4,0.21244,0.00021,12.02593]
[1777357982230,32.85,76893.83,28.4,0.21247,0.00021,12.02677]
[1777357988035,32.84,76893.72,28.4,0.21243,0.00021,12.02542]
[1777357988413,32.84,76893.72,28.4,0.21243,0.00021,12.02542]
[1777357988420,32.84,76893.72,28.4,0.21243,0.00021,12.02542]
[1777357990467,32.84,76892.27,28.4,0.21211,0.00021,12.01474]
[1777357990719,32.84,76892.27,28.4,0.21211,0.00021,12.01474]
[1777357996091,32.84,76891.75,28.4,0.21198,0.00021,12.01028]
[1777358001125,32.84,76895.82,28.4,0.21283,0.00021,12.03903]
[1777358004888,32.84,76897.14,28.4,0.2131,0.00021,12.04811]
[1777358005846,32.84,76897.25,28.4,0.21312,0.00021,12.04877]
[1777358006015,32.84,76897.25,28.4,0.21312,0.00021,12.04877]
[1777358006161,32.84,76899.05,28.4,0.2135,0.00021,12.06159]
[1777358010704,32.84,76900.0,28.4,0.2137,0.00021,12.0684]
[1777358016231,32.84,76900.05,28.4,0.21363,0.00021,12.06226]
[1777358021266,32.84,76899.26,28.4,0.21346,0.00021,12.05656]
[1777358026300,32.84,76899.37,28.4,0.21349,0.00021,12.05736]
[1777358031335,32.84,76900.18,28.4,0.21366,0.00021,12.06322]
[1777358036607,32.84,76898.13,28.4,0.21322,0.00021,12.04847]
[1777358039899,32.84,76898.61,28.4,0.21333,0.00021,12.05199]
[1777358042575,32.84,76898.53,28.4,0.21331,0.00021,12.05149]
[1777358044625,32.84,76896.98,28.4,0.21298,0.00021,12.04045]
[1777358048168,32.84,76894.95,28.4,0.21256,0.00021,12.02604]
[1777358048246,32.84,76894.39,28.4,0.21244,0.00021,12.02215]
[1777358052557,32.84,76892.34,28.4,0.212,0.00021,12.00717]
[1777358052597,32.84,76892.34,28.4,0.212,0.00021,12.00717]
[1777358052700,32.84,76885.64,28.4,0.21057,0.00021,11.95874]
[1777358055215,32.84,76882.92,28.4,0.20999,0.00021,11.9389]
[1777358056304,32.83,76888.98,28.4,0.21127,0.00021,11.9824]
[1777358058217,32.83,76890.87,28.4,0.21166,0.00021,11.99586]
[1777358063283,32.83,76889.84,28.4,0.21141,0.00021,11.98727]
[1777358066006,32.83,76887.97,28.4,0.211,0.00021,11.97338]
[1777358066021,32.83,76887.01,28.4,0.21079,0.00021,11.96626]
[1777358070708,32.83,76888.79,28.4,0.21116,0.00021,11.97893]
[1777358070917,32.83,76888.79,28.4,0.21116,0.00021,11.97893]
[1777358073920,32.83,76892.0,28.4,0.21177,0.00021,11.99548]
[1777358076650,32.82,76898.16,28.4,0.21307,0.00021,12.03965]
[1777358078016,32.82,76898.16,28.4,0.21307,0.00021,12.03965]
[1777358078265,32.82,76898.16,28.4,0.21307,0.00021,12.03965]
[1777358078291,32.82,76898.16,28.4,0.21307,0.00021,12.03965]
[1777358078243,32.82,76900.75,28.4,0.21362,0.00021,12.05805]
[1777358078435,32.82,76900.75,28.4,0.21362,0.00021,12.05805]
[1777358079005,32.82,76900.75,28.4,0.21362,0.00021,12.05805]
[1777358079085,32.82,76907.26,28.4,0.21502,0.00021,12.10486]
[1777358079672,32.82,76912.94,28.4,0.21624,0.00022,12.14573]
[1777358084707,32.82,76916.48,28.4,0.21701,0.00022,12.17124]
[1777358089742,32.83,76916.22,28.4,0.21696,0.00022,12.16949]
[1777358094778,32.83,76915.6,28.4,0.21683,0.00022,12.16514]
[1777358096614,32.83,76915.65,28.4,0.21684,0.00022,12.16552]
[1777358101672,32.83,76914.92,28.4,0.21669,0.00022,12.16043]
[1777358106782,32.83,76912.87,28.4,0.21625,0.00022,12.14595]
[1777358107324,32.83,76908.95,28.4,0.21541,0.00022,12.11788]
[1777358108317,32.83,76908.07,28.4,0.21522,0.00021,12.11158]
[1777358110455,32.83,76907.23,28.4,0.21504,0.00021,12.10549]
[1777358110630,32.83,76907.23,28.4,0.21504,0.00021,12.10549]
[1777358112580,32.83,76907.27,28.4,0.21504,0.00021,12.10566]
[1777358115330,32.83,76915.65,28.4,0.21684,0.00022,12.16572]
[1777358123273,32.83,76919.25,28.4,0.21762,0.00022,12.19128]
[1777358131032,32.82,76918.63,28.4,0.2174,0.00022,12.18002]
[1777358136066,32.82,76918.95,28.4,0.21746,0.00022,12.18216]
[1777358141102,32.82,76919.45,28.4,0.21756,0.00022,12.18558]
[1777358146137,32.82,76922.25,28.4,0.21816,0.00022,12.2054]
[1777358151172,32.82,76921.61,28.4,0.21801,0.00022,12.20049]
[1777358157213,32.82,76919.57,28.4,0.21756,0.00022,12.18565]
[1777358162710,32.82,76919.65,28.4,0.21758,0.00022,12.18609]
[1777358168329,32.82,76919.62,28.4,0.21757,0.00022,12.18578]
[1777358171893,32.82,76916.18,28.4,0.21682,0.00022,12.16091]
[1777358176027,32.82,76910.94,28.4,0.21568,0.00022,12.12303]
[1777358178994,32.82,76905.57,28.4,0.21452,0.00021,12.08427]
[1777358184069,32.82,76902.48,28.4,0.21385,0.00021,12.06205]
[1777358189247,32.82,76902.19,28.4,0.2138,0.00021,12.06039]
[1777358194937,32.82,76902.75,28.4,0.21387,0.00021,12.05851]
[1777358200417,32.82,76902.63,28.4,0.21386,0.00021,12.05818]
[1777358205557,32.82,76902.27,28.4,0.21379,0.00021,12.0561]
[1777358209616,32.83,76901.28,28.4,0.21359,0.00021,12.04923]
[1777358209769,32.83,76901.28,28.4,0.21359,0.00021,12.04923]
[1777358210018,32.83,76901.28,28.4,0.21359,0.00021,12.04923]
[1777358210120,32.83,76899.87,28.4,0.21329,0.00021,12.03917]
[1777358212159,32.82,76895.44,28.4,0.21234,0.00021,12.00707]
[1777358212260,32.82,76888.51,28.4,0.21086,0.00021,11.95691]
[1777358216475,32.82,76884.08,28.4,0.20991,0.00021,11.92471]
[1777358217223,32.82,76884.08,28.4,0.20991,0.00021,11.92471]
[1777358217346,32.82,76880.13,28.4,0.20907,0.00021,11.89609]
[1777358218018,32.82,76880.13,28.4,0.20907,0.00021,11.89609]
[1777358218406,32.82,76867.03,28.4,0.20631,0.00021,11.80081]
[1777358219110,32.82,76867.03,28.4,0.20631,0.00021,11.80081]
[1777358219378,32.82,76858.2,28.4,0.20445,0.00021,11.7364]
[1777358220528,32.82,76853.09,28.4,0.20339,0.00021,11.69905]
[1777358222570,32.82,76847.21,28.4,0.20216,0.00021,11.65605]
[1777358228403,32.82,76846.17,28.4,0.20194,0.00021,11.64833]
[1777358230537,32.82,76849.07,28.4,0.20254,0.00021,11.66947]
[1777358230543,32.82,76849.07,28.4,0.20254,0.00021,11.66947]
[1777358235769,32.82,76853.87,28.4,0.20354,0.00021,11.70429]
[1777358236665,32.82,76853.87,28.4,0.20354,0.00021,11.70429]
[1777358239735,32.82,76852.66,28.4,0.20328,0.00021,11.69526]
[1777358244833,32.82,76848.01,28.4,0.2023,0.00021,11.66107]
[1777358247930,32.82,76848.01,28.4,0.2023,0.00021,11.66105]
[1777358249992,32.82,76848.15,28.4,0.20233,0.00021,11.66206]
[1777358250953,32.82,76848.17,28.4,0.20234,0.00021,11.6622]
[1777358255395,32.82,76841.21,28.4,0.20082,0.00021,11.60485]
[1777358257582,32.82,76840.23,28.4,0.20062,0.00021,11.59774]
[1777358257720,32.82,76840.23,28.4,0.20062,0.00021,11.59774]
[1777358258316,32.82,76833.83,28.4,0.1993,0.00021,11.5509]
[1777358259217,32.82,76833.83,28.4,0.1993,0.00021,11.5509]
[1777358259424,32.82,76824.3,28.4,0.19734,0.0002,11.4809]
[1777358260753,32.82,76821.37,28.4,0.19674,0.0002,11.45935]
[1777358260764,32.82,76821.37,28.4,0.19674,0.0002,11.45935]
[1777358261323,32.82,76823.36,28.4,0.19715,0.0002,11.47405]
[1777358263384,32.82,76824.13,28.4,0.19732,0.0002,11.47998]
[1777358263576,32.82,76827.71,28.4,0.19807,0.00021,11.50677]
[1777358267405,32.83,76819.99,28.4,0.19651,0.0002,11.45073]
[1777358267599,32.83,76819.99,28.4,0.19651,0.0002,11.45073]
[1777358267756,32.83,76819.99,28.4,0.19651,0.0002,11.45073]
[1777358269618,32.83,76820.58,28.4,0.19663,0.0002,11.45528]
[1777358270016,32.83,76820.58,28.4,0.19663,0.0002,11.45528]
[1777358270431,32.83,76813.54,28.4,0.19521,0.0002,11.40395]
[1777358270600,32.83,76813.54,28.4,0.19521,0.0002,11.40395]
[1777358271077,32.83,76813.54,28.4,0.19521,0.0002,11.40395]
[1777358272509,32.83,76823.23,28.4,0.1972,0.0002,11.47568]
[1777358273484,32.83,76823.23,28.4,0.1972,0.0002,11.47568]
[1777358273521,32.83,76826.65,28.4,0.1979,0.0002,11.50081]
[1777358273556,32.83,76826.65,28.4,0.1979,0.0002,11.50081]
[1777358275054,32.83,76836.41,28.4,0.19991,0.00021,11.57269]
[1777358280089,32.83,76843.99,28.4,0.20149,0.00021,11.62844]
[1777358280587,32.83,76843.99,28.4,0.20149,0.00021,11.62844]
[1777358280605,32.83,76843.99,28.4,0.20149,0.00021,11.62844]
[1777358280685,32.83,76843.99,28.4,0.20149,0.00021,11.62844]
[1777358281096,32.83,76849.47,28.4,0.20263,0.00021,11.66849]
[1777358283110,32.83,76855.73,28.4,0.20393,0.00021,11.71437]
[1777358288145,32.83,76851.54,28.4,0.20307,0.00021,11.68421]
[1777358289295,32.83,76851.54,28.4,0.20307,0.00021,11.68421]
[1777358295194,32.84,76848.72,28.4,0.20251,0.00021,11.66443]
[1777358300230,32.84,76843.5,28.4,0.20145,0.00021,11.62704]
[1777358302566,32.84,76843.08,28.4,0.20137,0.00021,11.62432]
[1777358308286,32.85,76849.49,28.4,0.20273,0.00021,11.6721]
[1777358310276,32.85,76851.17,28.4,0.20308,0.00021,11.68449]
[1777358310776,32.85,76848.8,28.4,0.20259,0.00021,11.66732]
[1777358311307,32.85,76846.96,28.4,0.20214,0.00021,11.64744]
[1777358316342,32.85,76844.12,28.4,0.20155,0.00021,11.62668]
[1777358321377,32.85,76843.98,28.4,0.20152,0.00021,11.62573]
[1777358328426,32.85,76845.2,28.4,0.20178,0.00021,11.63473]
[1777358333461,32.85,76847.39,28.4,0.20223,0.00021,11.65073]
[1777358337529,32.85,76846.66,28.4,0.20208,0.00021,11.64537]
[1777358337569,32.85,76846.66,28.4,0.20208,0.00021,11.64537]
[1777358337580,32.85,76846.66,28.4,0.20208,0.00021,11.64537]
[1777358337693,32.85,76846.66,28.4,0.20208,0.00021,11.64537]
[1777358337562,32.85,76847.45,28.4,0.20224,0.00021,11.65113]
[1777358337990,32.85,76847.45,28.4,0.20224,0.00021,11.65113]
[1777358338120,32.85,76847.45,28.4,0.20224,0.00021,11.65113]
[1777358338622,32.85,76847.45,28.4,0.20224,0.00021,11.65113]
[1777358338533,32.85,76798.5,28.4,0.19223,0.0002,11.29155]
[1777358338876,32.85,76798.5,28.4,0.19223,0.0002,11.29155]
[1777358338957,32.85,76798.5,28.4,0.19223,0.0002,11.29155]
[1777358338977,32.85,76798.5,28.4,0.19223,0.0002,11.29155]
[1777358339104,32.85,76798.5,28.4,0.19223,0.0002,11.29155]
[1777358339511,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358339829,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358339880,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358339898,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358339962,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358340310,32.85,76758.72,28.4,0.18431,0.0002,10.99649]
[1777358340518,32.85,76766.06,28.4,0.18576,0.0002,11.05127]
[1777358340774,32.85,76766.06,28.4,0.18576,0.0002,11.05127]
[1777358341981,32.85,76767.94,28.4,0.18618,0.0002,11.06702]
[1777358345073,32.87,76766.64,28.4,0.18604,0.0002,11.06152]
[1777358345148,32.87,76766.64,28.4,0.18604,0.0002,11.06152]
[1777358345553,32.87,76760.7,28.4,0.18486,0.0002,11.01728]
[1777358347567,32.87,76754.59,28.4,0.18367,0.0002,10.97201]
[1777358352602,32.88,76758.39,28.4,0.18446,0.0002,11.00206]
[1777358355512,32.88,76758.83,28.4,0.18455,0.0002,11.00538]
[1777358356304,32.88,76763.68,28.4,0.18553,0.0002,11.04218]
[1777358357217,32.88,76763.68,28.4,0.18553,0.0002,11.04218]
[1777358359084,32.89,76765.62,28.4,0.186,0.0002,11.06007]
[1777358361782,32.89,76764.78,28.4,0.18585,0.0002,11.05435]
[1777358365398,32.89,76764.46,28.4,0.1858,0.0002,11.05246]
[1777358365647,32.9,76764.87,28.4,0.18589,0.0002,11.05565]
[1777358366015,32.9,76764.87,28.4,0.18589,0.0002,11.05565]
[1777358366063,32.9,76767.98,28.4,0.1865,0.0002,11.07886]
[1777358366699,32.9,76774.24,28.4,0.18775,0.0002,11.12554]
[1777358370803,32.9,76776.65,28.4,0.18825,0.0002,11.14411]
[1777358371267,32.9,76776.65,28.4,0.18825,0.0002,11.14411]
[1777358372226,32.9,76778.71,28.4,0.18859,0.0002,11.15301]
[1777358372816,32.9,76784.31,28.4,0.18971,0.0002,11.1948]
[1777358375554,32.9,76786.24,28.4,0.19011,0.0002,11.20935]
[1777358375958,32.9,76786.17,28.4,0.1901,0.0002,11.20898]
[1777358381198,32.91,76782.24,28.4,0.18933,0.0002,11.18067]
[1777358381835,32.91,76782.43,28.4,0.18937,0.0002,11.18225]
[1777358382845,32.91,76784.59,28.4,0.18981,0.0002,11.19838]
[1777358384511,32.91,76785.31,28.4,0.18996,0.0002,11.20386]
[1777358389860,32.91,76785.52,28.4,0.19003,0.0002,11.20647]
[1777358392967,32.91,76787.21,28.4,0.19037,0.0002,11.21924]
[1777358392975,32.91,76787.21,28.4,0.19037,0.0002,11.21924]
[1777358398025,32.92,76786.57,28.4,0.19027,0.0002,11.21522]
[1777358403959,32.92,76789.26,28.4,0.19083,0.0002,11.23595]
[1777358406973,32.92,76789.97,28.4,0.19097,0.0002,11.24131]
[1777358413022,32.92,76787.99,28.4,0.19061,0.0002,11.22768]
[1777358416978,32.93,76787.31,28.4,0.19048,0.0002,11.22308]
[1777358422085,32.93,76789.19,28.4,0.19088,0.0002,11.2378]
[1777358424057,32.93,76789.45,28.4,0.19094,0.0002,11.23985]
[1777358426275,32.93,76791.22,28.4,0.1913,0.0002,11.25314]
[1777358428267,32.93,76793.0,28.4,0.19166,0.0002,11.26647]
[1777358434171,32.93,76793.2,28.4,0.19164,0.0002,11.26196]
[1777358434792,32.93,76793.2,28.4,0.19164,0.0002,11.26196]
[1777358438271,32.93,76793.15,28.4,0.19163,0.0002,11.26184]
[1777358441648,32.93,76793.27,28.4,0.19166,0.0002,11.26295]
[1777358443235,32.94,76787.18,28.4,0.19045,0.0002,11.2183]
[1777358447386,32.94,76785.29,28.4,0.19009,0.0002,11.20478]
[1777358449492,32.94,76779.33,28.4,0.18891,0.0002,11.16121]
[1777358455319,32.94,76779.19,28.4,0.18892,0.0002,11.16141]
[1777358458587,32.94,76779.38,28.4,0.18896,0.0002,11.16322]
[1777358462368,32.95,76772.46,28.4,0.18762,0.0002,11.11316]
[1777358467403,32.95,76774.42,28.4,0.18805,0.0002,11.12898]
[1777358472438,32.96,76773.21,28.4,0.18784,0.0002,11.12127]
[1777358475668,32.96,76774.85,28.4,0.18818,0.0002,11.13388]
[1777358477772,32.96,76775.86,28.4,0.1884,0.0002,11.14202]
[1777358483605,32.97,76776.45,28.4,0.18854,0.0002,11.14744]
[1777358489562,32.97,76774.03,28.4,0.1881,0.0002,11.13103]
[1777358494597,32.98,76772.97,28.4,0.18785,0.0002,11.11793]
[1777358499631,32.98,76771.24,28.4,0.18754,0.0002,11.10634]
[1777358503310,32.98,76770.65,28.4,0.18744,0.0002,11.10271]
[1777358503313,32.98,76770.65,28.4,0.18744,0.0002,11.10271]
[1777358503660,32.98,76771.48,28.4,0.18761,0.0002,11.1089]
[1777358504989,32.98,76772.24,28.4,0.18776,0.0002,11.11456]
[1777358505673,32.98,76773.39,28.4,0.18799,0.0002,11.12327]
[1777358510709,32.99,76773.56,28.4,0.18806,0.0002,11.12556]
[1777358515744,32.99,76772.54,28.4,0.18788,0.0002,11.11902]
[1777358515930,32.99,76772.54,28.4,0.18788,0.0002,11.11902]
[1777358521785,33.0,76773.11,28.4,0.18802,0.0002,11.12437]
[1777358610422,33.05,76662.12,28.4,0.16716,0.00018,10.30974]
[1777358689028,33.52,76602.07,28.4,0.15967,0.00018,9.99303]
[1777358691988,33.53,76601.56,28.4,0.15962,0.00018,9.99078]
[1777358694593,33.53,76602.47,28.4,0.1598,0.00018,9.99821]
[1777358694697,33.53,76602.47,28.4,0.1598,0.00018,9.99821]
[1777358694988,33.53,76602.81,28.4,0.15986,0.00018,10.00106]
[1777358698113,33.54,76609.75,28.4,0.16117,0.00018,10.05528]
[1777358701780,33.55,76606.08,28.4,0.1606,0.00018,10.03168]
[1777358701907,33.55,76606.08,28.4,0.1606,0.00018,10.03168]
[1777358706824,33.56,76601.6,28.4,0.15985,0.00018,10.0005]
[1777358708723,33.56,76596.09,28.4,0.1589,0.00018,9.96078]
[1777358711454,33.57,76593.02,28.4,0.1584,0.00018,9.93957]
[1777358713772,33.57,76589.6,28.4,0.15782,0.00017,9.91538]
[1777358721517,33.58,76593.66,28.4,0.15862,0.00018,9.94897]
[1777358721574,33.58,76593.66,28.4,0.15862,0.00018,9.94897]
[1777358722414,33.59,76593.17,28.4,0.15856,0.00018,9.94625]
[1777358773559,33.65,76663.4,28.4,0.17156,0.00018,10.47298]
[1777358776580,33.65,76664.23,28.4,0.17172,0.00018,10.47943]
[1777358778082,33.65,76664.52,28.4,0.17178,0.00018,10.48167]
[1777358778326,33.65,76664.52,28.4,0.17178,0.00018,10.48167]
[1777358778636,33.65,76664.52,28.4,0.17178,0.00018,10.48167]
[1777358778992,33.65,76669.46,28.4,0.17269,0.00018,10.51788]
[1777358780335,33.65,76670.47,28.4,0.17288,0.00018,10.52552]
[1777358780387,33.65,76670.47,28.4,0.17288,0.00018,10.52552]
[1777358780655,33.65,76670.47,28.4,0.17288,0.00018,10.52552]
[1777358781013,33.65,76671.65,28.4,0.17311,0.00018,10.5344]
[1777358781709,33.65,76671.65,28.4,0.17311,0.00018,10.5344]
[1777358782279,33.65,76673.47,28.4,0.17345,0.00019,10.54773]
[1777358782321,33.65,76673.47,28.4,0.17345,0.00019,10.54773]
[1777358782622,33.65,76686.83,28.4,0.17593,0.00019,10.64525]
[1777358784168,33.65,76691.83,28.4,0.17687,0.00019,10.68183]
[1777358784823,33.65,76690.75,28.4,0.17663,0.00019,10.67255]
[1777358787590,33.65,76689.0,28.4,0.17629,0.00019,10.65954]
[1777358791462,33.65,76689.24,28.4,0.17633,0.00019,10.66088]
[1777358796873,33.65,76685.25,28.4,0.17549,0.00019,10.62462]
[1777358797747,33.64,76681.76,28.4,0.17484,0.00019,10.59908]
[1777358798674,33.64,76680.81,28.4,0.17466,0.00019,10.59212]
[1777358798692,33.64,76680.81,28.4,0.17466,0.00019,10.59212]
[1777358799094,33.64,76677.61,28.4,0.17406,0.00019,10.56874]
[1777358799897,33.64,76667.43,28.4,0.17218,0.00018,10.4944]
[1777358805766,33.65,76668.92,28.4,0.17247,0.00018,10.5058]
[1777358806793,33.65,76668.89,28.4,0.17247,0.00018,10.50568]
[1777358806842,33.65,76668.89,28.4,0.17247,0.00018,10.50568]
[1777358807603,33.65,76668.92,28.4,0.17247,0.00018,10.50599]
[1777358813845,33.65,76671.58,28.4,0.17298,0.00018,10.52599]
[1777358818880,33.65,76669.5,28.4,0.17261,0.00018,10.51114]
[1777358920598,34.35,76653.0,28.4,0.17447,0.00018,10.57407]
[1777358921424,34.35,76653.0,28.4,0.17447,0.00018,10.57407]
[1777358921605,34.35,76652.93,28.4,0.17448,0.00018,10.57424]
[1777358924740,34.35,76652.81,28.4,0.17447,0.00018,10.57385]
[1777358929413,34.36,76653.01,28.4,0.17458,0.00018,10.57804]
[1777358930027,34.37,76652.9,28.4,0.17457,0.00018,10.57771]
[1777358931579,34.37,76652.96,28.4,0.17458,0.00018,10.5784]
[1777358932525,34.37,76653.03,28.4,0.1746,0.00018,10.57916]
[1777358933715,34.37,76657.72,28.4,0.17547,0.00018,10.61295]
[1777358934133,34.37,76659.92,28.4,0.17588,0.00018,10.62889]
[1777358934540,34.37,76659.92,28.4,0.17588,0.00018,10.62889]
[1777358934835,34.37,76659.92,28.4,0.17588,0.00018,10.62889]
[1777358934835,34.37,76659.92,28.4,0.17588,0.00018,10.62889]
[1777358935047,34.37,76659.92,28.4,0.17588,0.00018,10.62889]
[1777358939246,34.41,76666.98,28.4,0.17744,0.00018,10.68951]
[1777358940201,34.41,76666.65,28.4,0.17739,0.00018,10.68746]
[1777358941073,34.41,76666.65,28.4,0.17739,0.00018,10.68746]
[1777358941118,34.42,76662.48,28.4,0.17669,0.00018,10.66043]
[1777358941906,34.42,76662.48,28.4,0.17669,0.00018,10.66043]
[1777358947787,34.43,76663.89,28.4,0.177,0.00018,10.67243]
[1777358952173,34.43,76664.11,28.4,0.17706,0.00018,10.67485]
[1777358954225,34.43,76662.99,28.4,0.17687,0.00018,10.66745]
[1777358956291,34.43,76662.95,28.4,0.17688,0.00018,10.66774]
[1777358958979,34.43,76662.57,28.4,0.17682,0.00018,10.66532]
[1777358960796,34.43,76661.53,28.4,0.17664,0.00018,10.65822]
[1777358964070,34.44,76664.95,28.4,0.17728,0.00018,10.68309]
[1777358969519,34.44,76664.89,28.4,0.17729,0.00018,10.68365]
[1777358971919,34.44,76666.42,28.4,0.1775,0.00018,10.68825]
[1777358974538,34.44,76665.82,28.4,0.1774,0.00018,10.68446]
[1777358976493,34.44,76668.28,28.4,0.17786,0.00018,10.70228]
[1777358976886,34.44,76668.28,28.4,0.17786,0.00018,10.70228]
[1777358976902,34.44,76668.28,28.4,0.17786,0.00018,10.70228]
[1777358976998,34.45,76667.86,28.4,0.17782,0.00018,10.70059]
[1777358981806,34.46,76668.43,28.4,0.17802,0.00018,10.70817]
[1777358987002,34.49,76672.75,28.4,0.179,0.00018,10.74577]
[1777358992103,34.53,76672.05,28.4,0.17919,0.00018,10.75297]
[1777358997003,34.55,76671.27,28.4,0.17919,0.00018,10.75301]
[1777358997267,34.55,76670.99,28.4,0.17915,0.00018,10.75121]
[1777358998680,34.56,76672.98,28.4,0.17952,0.00018,10.76552]
[1777358998777,34.56,76672.98,28.4,0.17952,0.00018,10.76552]
[1777358999325,34.56,76677.05,28.4,0.18027,0.00018,10.79454]
[1777358999959,34.56,76677.05,28.4,0.18027,0.00018,10.79454]
[1777359003797,34.57,76678.66,28.4,0.18068,0.00019,10.80997]
[1777359005111,34.57,76681.76,28.4,0.18128,0.00019,10.83285]
[1777359005152,34.57,76681.76,28.4,0.18128,0.00019,10.83285]
[1777359005195,34.58,76689.61,28.4,0.18275,0.00019,10.88903]
[1777359006906,34.58,76690.12,28.4,0.18285,0.00019,10.89263]
[1777359007201,34.58,76690.12,28.4,0.18285,0.00019,10.89263]
[1777359009613,34.57,76693.79,28.4,0.18351,0.00019,10.91766]
[1777359010889,34.57,76695.13,28.4,0.18375,0.00019,10.92669]
[1777359011519,34.57,76693.49,28.4,0.18343,0.00019,10.91454]
[1777359012811,34.57,76695.65,28.4,0.18382,0.00019,10.92943]
[1777359014234,34.57,76696.48,28.4,0.18396,0.00019,10.93475]
[1777359014368,34.56,76696.45,28.4,0.18394,0.00019,10.93395]
[1777359014583,34.56,76696.45,28.4,0.18394,0.00019,10.93395]
[1777359015949,34.56,76696.74,28.4,0.18398,0.00019,10.93546]
[1777359015970,34.56,76696.74,28.4,0.18398,0.00019,10.93546]
[1777359016012,34.56,76696.74,28.4,0.18398,0.00019,10.93546]
[1777359017090,34.56,76696.74,28.4,0.18396,0.00019,10.93491]
[1777359018288,34.56,76709.9,28.4,0.18643,0.00019,11.02765]
[1777359019775,34.56,76709.9,28.4,0.18643,0.00019,11.02765]
[1777359021770,34.56,76708.96,28.4,0.18624,0.00019,11.02066]
[1777359024535,34.56,76706.51,28.4,0.18577,0.00019,11.00291]
[1777359025759,34.55,76706.04,28.4,0.18568,0.00019,10.99945]
[1777359030854,34.55,76703.77,28.4,0.18523,0.00019,10.98279]
[1777359030912,34.55,76703.77,28.4,0.18523,0.00019,10.98279]
[1777359030968,34.55,76703.77,28.4,0.18523,0.00019,10.98279]
[1777359031058,34.55,76703.98,28.4,0.18519,0.00019,10.97744]
[1777359037110,34.55,76698.08,28.4,0.18406,0.00019,10.93491]
[1777359040486,34.55,76699.52,28.4,0.1843,0.00019,10.94428]
[1777359043532,34.54,76702.9,28.4,0.18491,0.00019,10.96733]
[1777359049505,34.53,76702.23,28.4,0.1847,0.00019,10.95936]
[1777359054540,34.53,76702.99,28.4,0.18482,0.00019,10.96368]
[1777359058111,34.52,76703.63,28.4,0.18492,0.00019,10.96777]
[1777359061589,34.52,76710.37,28.4,0.18616,0.00019,11.01431]
[1777359063380,34.52,76710.9,28.4,0.18626,0.00019,11.0178]
[1777359064846,34.52,76712.49,28.4,0.18654,0.00019,11.02847]
[1777359064853,34.52,76712.49,28.4,0.18654,0.00019,11.02847]
[1777359064884,34.52,76712.49,28.4,0.18654,0.00019,11.02847]
[1777359064964,34.52,76712.81,28.4,0.18659,0.00019,11.03043]
[1777359066897,34.51,76715.5,28.4,0.1871,0.00019,11.04927]
[1777359067631,34.51,76727.59,28.4,0.18939,0.00019,11.13442]
[1777359070652,34.51,76735.14,28.4,0.19081,0.00019,11.1868]
[1777359072434,34.51,76732.47,28.4,0.19029,0.00019,11.16766]
[1777359073527,34.51,76727.72,28.4,0.18937,0.00019,11.1335]
[1777359078989,34.5,76732.37,28.4,0.19021,0.00019,11.16476]
[1777359079406,34.5,76733.64,28.4,0.19045,0.00019,11.17342]
[1777359080025,34.5,76733.64,28.4,0.19045,0.00019,11.17342]
[1777359085035,34.46,76734.64,28.4,0.19037,0.00019,11.17072]
[1777359090515,34.46,76732.88,28.4,0.19,0.00019,11.15698]
[1777359092208,34.45,76730.36,28.4,0.18951,0.00019,11.13892]
[1777359092309,34.45,76731.97,28.4,0.18973,0.00019,11.14344]
[1777359097524,34.45,76730.58,28.4,0.18941,0.00019,11.13178]
[1777359098895,34.45,76728.65,28.4,0.18903,0.00019,11.11778]
[1777359098941,34.45,76728.65,28.4,0.18903,0.00019,11.11778]
[1777359098952,34.45,76728.65,28.4,0.18903,0.00019,11.11778]
[1777359104769,34.44,76734.82,28.4,0.19015,0.00019,11.15912]
[1777359110292,34.43,76734.59,28.4,0.19006,0.00019,11.15595]
[1777359111939,34.42,76727.12,28.4,0.18859,0.00019,11.10163]
[1777359116974,34.42,76727.02,28.4,0.18853,0.00019,11.09927]
[1777359120411,34.41,76727.42,28.4,0.18858,0.00019,11.10108]
[1777359124392,34.41,76723.44,28.4,0.18778,0.00019,11.07149]
[1777359126911,34.41,76714.41,28.4,0.18605,0.00019,11.0069]
[1777359128068,34.41,76714.53,28.4,0.18606,0.00019,11.00751]
[1777359133407,34.4,76714.15,28.4,0.18595,0.00019,11.00335]
[1777359135904,34.4,76713.65,28.4,0.18584,0.00019,10.99932]
[1777359135932,34.4,76713.65,28.4,0.18584,0.00019,10.99932]
[1777359135946,34.4,76713.65,28.4,0.18584,0.00019,10.99932]
[1777359136041,34.4,76713.65,28.4,0.18584,0.00019,10.99932]
[1777359136117,34.4,76706.88,28.4,0.18456,0.00019,10.95102]
[1777359141151,34.39,76703.43,28.4,0.18388,0.00019,10.92545]
[1777359142923,34.39,76702.29,28.4,0.18366,0.00019,10.91714]
[1777359144773,34.39,76692.0,28.4,0.18172,0.00019,10.84361]
[1777359144786,34.39,76692.0,28.4,0.18172,0.00019,10.84361]
[1777359147571,34.39,76688.69,28.4,0.18109,0.00019,10.81979]
[1777359150695,34.39,76690.59,28.4,0.18144,0.00019,10.83304]
[1777359151522,34.39,76689.74,28.4,0.1812,0.00019,10.82026]
[1777359157264,34.39,76691.08,28.4,0.18143,0.00019,10.82922]
[1777359157659,34.39,76691.08,28.4,0.18143,0.00019,10.82922]
[1777359159657,34.39,76697.42,28.4,0.18261,0.00019,10.8741]
[1777359160063,34.39,76697.42,28.4,0.18261,0.00019,10.8741]
[1777359160739,34.38,76701.16,28.4,0.18331,0.00019,10.90053]
[1777359160952,34.38,76701.16,28.4,0.18331,0.00019,10.90053]
[1777359161534,34.38,76701.36,28.4,0.18334,0.00019,10.90176]
[1777359164033,34.38,76701.49,28.4,0.18336,0.00019,10.90228]
[1777359164056,34.38,76701.49,28.4,0.18336,0.00019,10.90228]
[1777359169349,34.38,76708.24,28.4,0.1846,0.00019,10.94914]
[1777359174384,34.37,76708.08,28.4,0.18454,0.00019,10.94695]
[1777359178239,34.37,76708.2,28.4,0.18455,0.00019,10.94738]
[1777359183446,34.37,76706.56,28.4,0.1842,0.00019,10.93429]
[1777359185638,34.37,76707.24,28.4,0.18432,0.00019,10.93891]
[1777359188072,34.36,76709.68,28.4,0.18477,0.00019,10.95584]
[1777359194087,34.36,76709.59,28.4,0.18473,0.00019,10.95403]
[1777359196768,34.36,76709.57,28.4,0.1847,0.00019,10.95295]
[1777359202354,34.35,76710.18,28.4,0.18478,0.00019,10.95611]
[1777359203587,34.35,76718.89,28.4,0.18641,0.00019,11.01726]
[1777359207523,34.35,76720.59,28.4,0.18671,0.00019,11.02838]
[1777359213225,34.34,76721.52,28.4,0.18676,0.00019,11.02673]
[1777359213657,34.34,76713.06,28.4,0.18514,0.00019,10.96598]
[1777359218074,34.33,76711.13,28.4,0.18474,0.00019,10.95134]
[1777359223727,34.33,76706.67,28.4,0.18387,0.00019,10.91844]
[1777359224488,34.33,76706.67,28.4,0.18387,0.00019,10.91844]
[1777359227774,34.33,76707.1,28.4,0.18394,0.00019,10.9209]
[1777359227801,34.33,76707.1,28.4,0.18394,0.00019,10.9209]
[1777359227807,34.33,76707.1,28.4,0.18394,0.00019,10.9209]
[1777359228764,34.33,76700.04,28.4,0.18259,0.00019,10.87017]
[1777359229758,34.33,76700.04,28.4,0.18259,0.00019,10.87017]
[1777359233512,34.32,76701.48,28.4,0.18285,0.00019,10.87975]
[1777359234394,34.32,76701.48,28.4,0.18285,0.00019,10.87975]
[1777359241047,34.32,76701.25,28.4,0.18277,0.00019,10.87695]
[1777359244782,34.32,76694.8,28.4,0.18154,0.00019,10.83032]
[1777359248079,34.31,76694.09,28.4,0.1814,0.00019,10.82499]
[1777359253941,34.31,76694.72,28.4,0.18151,0.00019,10.82894]
[1777359257779,34.31,76695.21,28.4,0.18159,0.00019,10.83223]
[1777359258524,34.31,76695.36,28.4,0.18162,0.00019,10.83322]
[1777359264027,34.31,76700.57,28.4,0.18258,0.00019,10.8698]
[1777359269290,34.31,76700.52,28.4,0.18256,0.00019,10.8688]
[1777359270020,34.31,76701.1,28.4,0.18266,0.00019,10.87281]
[1777359275288,34.3,76705.52,28.4,0.1834,0.00019,10.89725]
[1777359276483,34.3,76705.72,28.4,0.18342,0.00019,10.89818]
[1777359277983,34.3,76708.71,28.4,0.18398,0.00019,10.91915]
[1777359278096,34.3,76708.71,28.4,0.18398,0.00019,10.91915]
[1777359283145,34.3,76707.11,28.4,0.18365,0.00019,10.90661]
[1777359288180,34.29,76708.33,28.4,0.18385,0.00019,10.91438]
[1777359290464,34.29,76711.57,28.4,0.18446,0.00019,10.93727]
[1777359290472,34.29,76711.57,28.4,0.18446,0.00019,10.93727]
[1777359290499,34.29,76711.57,28.4,0.18446,0.00019,10.93727]
[1777359290480,34.29,76711.21,28.4,0.18439,0.00019,10.93448]
[1777359293522,34.29,76712.59,28.4,0.18464,0.00019,10.94422]
[1777359295499,34.29,76712.08,28.4,0.18455,0.00019,10.94047]
[1777359295543,34.29,76712.08,28.4,0.18455,0.00019,10.94047]
[1777359298775,34.29,76712.68,28.4,0.18465,0.00019,10.94453]
[1777359300367,34.29,76711.78,28.4,0.18448,0.00019,10.93807]
[1777359300468,34.29,76711.63,28.4,0.18445,0.00019,10.93696]
[1777359305571,34.29,76705.58,28.4,0.18328,0.00019,10.89289]
[1777359311345,34.28,76706.04,28.4,0.18334,0.00019,10.89522]
[1777359322423,34.28,76705.75,28.4,0.18324,0.00019,10.89144]
[1777359327457,34.27,76705.16,28.4,0.18311,0.00019,10.88649]
[1777359329092,34.27,76702.48,28.4,0.1826,0.00019,10.86723]
[1777359336521,34.27,76704.01,28.4,0.18278,0.00019,10.87053]
[1777359340633,34.27,76704.06,28.4,0.18278,0.00019,10.87041]
[1777359346591,34.27,76703.6,28.4,0.18267,0.00019,10.86642]
[1777359351626,34.26,76704.67,28.4,0.18286,0.00019,10.87349]
[1777359356661,34.26,76702.43,28.4,0.18242,0.00019,10.85693]
[1777359361772,34.26,76702.99,28.4,0.18252,0.00019,10.86043]
[1777359367738,34.26,76704.92,28.4,0.18286,0.00019,10.8735]
[1777359372773,34.25,76708.53,28.4,0.18353,0.00019,10.89866]
[1777359377808,34.25,76706.59,28.4,0.18314,0.00019,10.88405]
[1777359382843,34.25,76710.14,28.4,0.18379,0.00019,10.90863]
[1777359384289,34.25,76710.14,28.4,0.18379,0.00019,10.90863]
[1777359384302,34.25,76710.14,28.4,0.18379,0.00019,10.90863]
[1777359384333,34.25,76710.14,28.4,0.18379,0.00019,10.90863]
[1777359384380,34.25,76710.14,28.4,0.18379,0.00019,10.90863]
[1777359386438,34.25,76714.25,28.4,0.18455,0.00019,10.93747]
[1777359386539,34.25,76719.16,28.4,0.18548,0.00019,10.97232]
[1777359388605,34.25,76719.86,28.4,0.18562,0.00019,10.97731]
[1777359388772,34.25,76719.92,28.4,0.18562,0.00019,10.97758]
[1777359393484,34.24,76721.93,28.4,0.18592,0.00019,10.98503]
[1777359393486,34.24,76721.93,28.4,0.18592,0.00019,10.98503]
[1777359394694,34.24,76721.94,28.4,0.18591,0.00019,10.98493]
[1777359394927,34.24,76721.66,28.4,0.18586,0.00019,10.98284]
[1777359398090,34.24,76721.74,28.4,0.18586,0.00019,10.98298]
[1777359400118,34.24,76721.55,28.4,0.18581,0.00019,10.98119]
[1777359402442,34.24,76722.14,28.4,0.18591,0.00019,10.98496]
[1777359402532,34.24,76721.62,28.4,0.1858,0.00019,10.98081]
[1777359402847,34.24,76721.62,28.4,0.1858,0.00019,10.98081]
[1777359404438,34.24,76723.27,28.4,0.18612,0.00019,10.99257]
[1777359405917,34.24,76726.47,28.4,0.18672,0.00019,11.01518]
[1777359407526,34.23,76726.88,28.4,0.1868,0.00019,11.01784]
[1777359409474,34.23,76731.28,28.4,0.18763,0.00019,11.04889]
[1777359409678,34.23,76732.24,28.4,0.18781,0.00019,11.05555]
[1777359409695,34.23,76732.24,28.4,0.18781,0.00019,11.05555]
[1777359410459,34.23,76732.24,28.4,0.18781,0.00019,11.05555]
[1777359410518,34.23,76739.82,28.4,0.18926,0.00019,11.10928]
[1777359413053,34.23,76745.73,28.4,0.19038,0.00019,11.15046]
[1777359417343,34.23,76743.36,28.4,0.1899,0.00019,11.13277]
[1777359423123,34.22,76745.0,28.4,0.19016,0.00019,11.14259]
[1777359428158,34.21,76743.57,28.4,0.18985,0.00019,11.13119]
[1777359431292,34.21,76743.16,28.4,0.18976,0.00019,11.12781]
[1777359437221,34.21,76744.8,28.4,0.19003,0.00019,11.13788]
[1777359437704,34.21,76744.8,28.4,0.19003,0.00019,11.13788]
[1777359440979,34.2,76746.3,28.4,0.1903,0.00019,11.14781]
[1777359444089,34.2,76748.64,28.4,0.19073,0.00019,11.16365]
[1777359449953,34.19,76750.39,28.4,0.19102,0.00019,11.17424]
[1777359452326,34.19,76741.15,28.4,0.18913,0.00019,11.10106]
[1777359453595,34.19,76741.15,28.4,0.18913,0.00019,11.10106]
[1777359453643,34.19,76741.15,28.4,0.18913,0.00019,11.10106]
[1777359454563,34.19,76740.64,28.4,0.18903,0.00019,11.0972]
[1777359460382,34.18,76740.49,28.4,0.18896,0.00019,11.0947]
[1777359465417,34.18,76740.45,28.4,0.18892,0.00019,11.09349]
[1777359469344,34.18,76740.04,28.4,0.18884,0.00019,11.09021]
[1777359474480,34.17,76739.86,28.4,0.18877,0.00019,11.08774]
[1777359479514,34.17,76739.68,28.4,0.18871,0.00019,11.08567]
[1777359480128,34.17,76739.68,28.4,0.18871,0.00019,11.08567]
[1777359482769,34.17,76739.79,28.4,0.18872,0.00019,11.08601]
[1777359488578,34.17,76739.7,28.4,0.18868,0.00019,11.08448]
[1777359490092,34.16,76739.85,28.4,0.1887,0.00019,11.08541]
[1777359490592,34.16,76734.97,28.4,0.18776,0.00019,11.05048]
[1777359492498,34.16,76735.41,28.4,0.18784,0.00019,11.05337]
[1777359494772,34.16,76734.75,28.4,0.18769,0.00019,11.04795]
[1777359497200,34.16,76735.0,28.4,0.18773,0.00019,11.04927]
[1777359502676,34.15,76732.34,28.4,0.18718,0.00019,11.02882]
[1777359506216,34.15,76732.34,28.4,0.18718,0.00019,11.02882]
[1777359507580,34.15,76732.34,28.4,0.18715,0.00019,11.02786]
[1777359508340,34.15,76732.34,28.4,0.18714,0.00019,11.02762]
[1777359508453,34.15,76732.34,28.4,0.18714,0.00019,11.02762]
[1777359510048,34.15,76731.93,28.4,0.18705,0.00019,11.02422]
[1777359510067,34.15,76731.93,28.4,0.18705,0.00019,11.02422]
[1777359510918,34.15,76731.93,28.4,0.18705,0.00019,11.02422]
[1777359511575,34.15,76731.93,28.4,0.18705,0.00019,11.02422]
[1777359512077,34.14,76731.83,28.4,0.18694,0.00019,11.01642]
[1777359512421,34.14,76731.83,28.4,0.18694,0.00019,11.01642]
[1777359516008,34.14,76726.09,28.4,0.18582,0.00019,10.97467]
[1777359516084,34.14,76726.09,28.4,0.18582,0.00019,10.97467]
[1777359517931,34.14,76722.45,28.4,0.18511,0.00019,10.94832]
[1777359518101,34.14,76722.45,28.4,0.18511,0.00019,10.94832]
[1777359518267,34.14,76722.45,28.4,0.18511,0.00019,10.94832]
[1777359519939,34.14,76717.31,28.4,0.18413,0.00019,10.91141]
[1777359520581,34.14,76717.31,28.4,0.18413,0.00019,10.91141]
[1777359523114,34.14,76715.45,28.4,0.18377,0.00019,10.89776]
[1777359528558,34.14,76718.91,28.4,0.18441,0.00019,10.92176]
[1777359533958,34.13,76720.11,28.4,0.18461,0.00019,10.92935]
[1777359538992,34.13,76718.69,28.4,0.18431,0.00019,10.91831]
[1777359544028,34.13,76719.72,28.4,0.18449,0.00019,10.92481]
[1777359546573,34.12,76719.66,28.4,0.18447,0.00019,10.9242]
[1777359552084,34.12,76720.53,28.4,0.1846,0.00019,10.92909]
[1777359557119,34.12,76718.29,28.4,0.18415,0.00019,10.91207]
[1777359562154,34.11,76718.14,28.4,0.18409,0.00019,10.91005]
[1777359563676,34.11,76718.14,28.4,0.18409,0.00019,10.91005]
[1777359567358,34.11,76715.43,28.4,0.18356,0.00019,10.8899]
[1777359570702,34.11,76715.77,28.4,0.18361,0.00019,10.89183]
[1777359570705,34.11,76715.77,28.4,0.18361,0.00019,10.89183]
[1777359576145,34.1,76714.29,28.4,0.18322,0.00019,10.87356]
[1777359576157,34.1,76714.29,28.4,0.18322,0.00019,10.87356]
[1777359581286,34.1,76714.25,28.4,0.1832,0.00019,10.87277]
[1777359581303,34.1,76714.25,28.4,0.1832,0.00019,10.87277]
[1777359581385,34.1,76711.23,28.4,0.18262,0.00019,10.85088]
[1777359586637,34.1,76706.14,28.4,0.18163,0.00019,10.81335]
[1777359586660,34.1,76706.14,28.4,0.18163,0.00019,10.81335]
[1777359586682,34.1,76706.14,28.4,0.18163,0.00019,10.81335]
[1777359586694,34.1,76706.14,28.4,0.18163,0.00019,10.81335]
[1777359586720,34.1,76706.14,28.4,0.18163,0.00019,10.81335]
[1777359586862,34.1,76705.47,28.4,0.18149,0.00019,10.8083]
[1777359592181,34.09,76702.7,28.4,0.18094,0.00019,10.78733]
[1777359593514,34.09,76702.46,28.4,0.18089,0.00019,10.7854]
[1777359596530,34.09,76702.01,28.4,0.18079,0.00019,10.78157]
[1777359596632,34.09,76701.12,28.4,0.18062,0.00019,10.77499]
[1777359600687,34.09,76706.24,28.4,0.18158,0.00019,10.81176]
[1777359600782,34.09,76706.11,28.4,0.18156,0.00019,10.8108]
[1777359601027,34.09,76706.11,28.4,0.18156,0.00019,10.8108]
[1777359601050,34.09,76706.11,28.4,0.18156,0.00019,10.8108]
[1777359601229,34.09,76706.11,28.4,0.18156,0.00019,10.8108]
[1777359601341,34.09,76706.11,28.4,0.18156,0.00019,10.8108]
[1777359601815,34.09,76688.34,28.4,0.17821,0.00019,10.68287]
[1777359602094,34.09,76688.34,28.4,0.17821,0.00019,10.68287]
[1777359602579,34.09,76688.34,28.4,0.17821,0.00019,10.68287]
[1777359607143,34.09,76693.01,28.4,0.17908,0.00019,10.7161]
[1777359609536,34.09,76692.97,28.4,0.17907,0.00019,10.71562]
[1777359610357,34.09,76693.07,28.4,0.17908,0.00019,10.71624]
[1777359611282,34.09,76692.11,28.4,0.1789,0.00019,10.70925]
[1777359611772,34.09,76692.11,28.4,0.1789,0.00019,10.70925]
[1777359613407,34.08,76691.9,28.4,0.17886,0.00019,10.70758]
[1777359613619,34.08,76691.67,28.4,0.17881,0.00019,10.70584]
[1777359616773,34.09,76693.97,28.4,0.17925,0.00019,10.72262]
[1777359622682,34.09,76694.32,28.4,0.17933,0.00019,10.72569]
[1777359627548,34.09,76696.39,28.4,0.17973,0.00019,10.74104]
[1777359627759,34.09,76696.39,28.4,0.17973,0.00019,10.74104]
[1777359630593,34.1,76701.91,28.4,0.18082,0.00019,10.78272]
[1777359632108,34.1,76703.4,28.4,0.18108,0.00019,10.78896]
[1777359637509,34.14,76704.02,28.4,0.18143,0.00019,10.80226]
[1777359637681,34.14,76703.97,28.4,0.18147,0.00019,10.80358]
[1777359638276,34.14,76703.97,28.4,0.18147,0.00019,10.80358]
[1777359641350,34.17,76704.12,28.4,0.18166,0.00019,10.81058]
[1777359641355,34.17,76704.12,28.4,0.18166,0.00019,10.81058]
[1777359641360,34.17,76704.12,28.4,0.18166,0.00019,10.81058]
[1777359647752,34.17,76709.31,28.4,0.18266,0.00019,10.84876]
[1777359649450,34.17,76709.19,28.4,0.18264,0.00019,10.84802]
[1777359651191,34.17,76710.18,28.4,0.18284,0.00019,10.85534]
[1777359651780,34.17,76710.69,28.4,0.18294,0.00019,10.8591]
[1777359656815,34.18,76709.5,28.4,0.18275,0.00019,10.85204]
[1777359660832,34.18,76709.8,28.4,0.18283,0.00019,10.85503]
[1777359660842,34.18,76707.47,28.4,0.1824,0.00019,10.83863]
[1777359661018,34.18,76707.47,28.4,0.1824,0.00019,10.83863]
[1777359662752,34.18,76703.81,28.4,0.18171,0.00019,10.81254]
[1777359662858,34.18,76701.59,28.4,0.1813,0.00019,10.79678]
[1777359667893,34.18,76700.0,28.4,0.181,0.00019,10.78543]
[1777359672280,34.18,76700.67,28.4,0.18113,0.00019,10.79029]
[1777359672928,34.18,76704.95,28.4,0.18193,0.00019,10.82094]
[1777359677962,34.19,76707.78,28.4,0.18248,0.00019,10.84185]
[1777359679226,34.19,76707.78,28.4,0.18248,0.00019,10.84185]
[1777359679325,34.19,76708.94,28.4,0.18271,0.00019,10.85028]
[1777359685394,34.19,76709.35,28.4,0.18282,0.00019,10.85445]
[1777359685447,34.19,76708.43,28.4,0.18266,0.00019,10.84842]
[1777359689511,34.19,76706.41,28.4,0.18228,0.00019,10.83429]
[1777359689530,34.19,76706.41,28.4,0.18228,0.00019,10.83429]
[1777359689609,34.19,76706.79,28.4,0.18237,0.00019,10.83733]
[1777359694765,34.2,76705.41,28.4,0.18203,0.00019,10.82113]
[1777359694864,34.2,76706.77,28.4,0.18229,0.00019,10.83107]
[1777359695577,34.2,76706.77,28.4,0.18229,0.00019,10.83107]
[1777359695792,34.2,76706.8,28.4,0.18231,0.00019,10.83158]
[1777359695979,34.2,76706.8,28.4,0.18231,0.00019,10.83158]
[1777359696089,34.2,76705.4,28.4,0.18204,0.00019,10.82156]
[1777359701331,34.2,76706.52,28.4,0.18229,0.00019,10.83077]
[1777359701432,34.2,76705.63,28.4,0.18213,0.00019,10.82499]
[1777359702218,34.2,76705.63,28.4,0.18213,0.00019,10.82499]
[1777359702319,34.2,76706.1,28.4,0.18222,0.00019,10.82835]
[1777359703345,34.2,76706.1,28.4,0.18222,0.00019,10.82835]
[1777359703380,34.2,76706.1,28.4,0.18222,0.00019,10.82835]
[1777359703409,34.21,76705.55,28.4,0.18213,0.00019,10.82481]
[1777359705426,34.21,76696.37,28.4,0.18041,0.00019,10.75932]
[1777359708437,34.21,76695.1,28.4,0.18018,0.00019,10.75061]
[1777359708693,34.21,76695.1,28.4,0.18018,0.00019,10.75061]
[1777359708696,34.21,76695.1,28.4,0.18018,0.00019,10.75061]
[1777359709641,34.21,76687.07,28.4,0.17868,0.00019,10.69329]
[1777359710819,34.21,76675.1,28.4,0.17647,0.00019,10.60768]
[1777359712969,34.21,76668.36,28.4,0.17524,0.00018,10.55982]
[1777359718016,34.22,76672.4,28.4,0.17601,0.00018,10.58994]
[1777359721196,34.22,76680.42,28.4,0.17751,0.00019,10.64815]
[1777359723247,34.22,76681.01,28.4,0.17764,0.00019,10.65289]
[1777359723269,34.22,76681.01,28.4,0.17764,0.00019,10.65289]
[1777359723653,34.22,76681.44,28.4,0.17772,0.00019,10.65613]
[1777359724771,34.22,76681.44,28.4,0.17772,0.00019,10.65613]
[1777359726327,34.22,76687.05,28.4,0.17877,0.00019,10.69665]
[1777359726410,34.22,76688.96,28.4,0.17915,0.00019,10.7109]
[1777359728098,34.24,76691.39,28.4,0.17972,0.00019,10.73275]
[1777359728315,34.24,76691.68,28.4,0.17977,0.00019,10.73482]
[1777359731390,34.24,76687.56,28.4,0.17902,0.00019,10.70599]
[1777359732943,34.24,76683.99,28.4,0.17836,0.00019,10.68069]
[1777359733349,34.25,76679.07,28.4,0.17746,0.00019,10.64575]
[1777359736768,34.25,76680.02,28.4,0.17764,0.00019,10.65297]
[1777359738696,34.25,76681.08,28.4,0.17785,0.00019,10.66084]
[1777359744724,34.25,76681.79,28.4,0.178,0.00019,10.66667]
[1777359749782,34.25,76686.43,28.4,0.17887,0.00019,10.70035]
[1777359755772,34.25,76690.89,28.4,0.17964,0.00019,10.72601]
[1777359758528,34.25,76683.12,28.4,0.17819,0.00019,10.67066]
[1777359759037,34.25,76683.12,28.4,0.17819,0.00019,10.67066]
[1777359763395,34.26,76683.44,28.4,0.17827,0.00019,10.67347]
[1777359766769,34.26,76690.34,28.4,0.17956,0.00019,10.7231]
[1777359772507,34.26,76688.62,28.4,0.17925,0.00019,10.71119]
[1777359780683,34.26,76690.32,28.4,0.17958,0.00019,10.724]
[1777359785317,34.26,76693.17,28.4,0.18012,0.00019,10.74464]
[1777359785325,34.26,76693.17,28.4,0.18012,0.00019,10.74464]
[1777359785440,34.26,76693.17,28.4,0.18012,0.00019,10.74464]
[1777359785718,34.26,76698.28,28.4,0.18108,0.00019,10.78121]
[1777359786727,34.26,76698.28,28.4,0.18108,0.00019,10.78121]
[1777359788777,34.27,76704.35,28.4,0.18224,0.00019,10.82528]
[1777359794780,34.27,76700.75,28.4,0.18162,0.00019,10.8017]
[1777359796532,34.27,76699.59,28.4,0.18141,0.00019,10.79373]
[1777359800987,34.28,76696.92,28.4,0.18095,0.00019,10.77601]
[1777359806864,34.29,76692.03,28.4,0.1801,0.00019,10.74342]
[1777359807084,34.29,76692.03,28.4,0.1801,0.00019,10.74342]
[1777359807397,34.29,76692.03,28.4,0.1801,0.00019,10.74342]
[1777359807872,34.29,76690.99,28.4,0.17991,0.00019,10.73635]
[1777359812907,34.29,76690.23,28.4,0.17971,0.00019,10.72513]
[1777359817942,34.3,76690.53,28.4,0.17979,0.00019,10.72813]
[1777359818103,34.3,76690.53,28.4,0.17979,0.00019,10.72813]
[1777359818106,34.3,76690.53,28.4,0.17979,0.00019,10.72813]
[1777359819860,34.3,76688.26,28.4,0.17937,0.00019,10.71207]
[1777359824991,34.3,76688.87,28.4,0.17951,0.00019,10.71753]
[1777359828279,34.3,76689.21,28.4,0.17959,0.00019,10.72044]
[1777359829019,34.3,76691.76,28.4,0.18008,0.00019,10.73901]
[1777359834055,34.31,76691.49,28.4,0.18007,0.00019,10.73873]
[1777359839092,34.32,76691.64,28.4,0.18014,0.00019,10.74144]
[1777359844127,34.32,76695.86,28.4,0.18097,0.00019,10.77305]
[1777359847378,34.32,76694.83,28.4,0.18079,0.00019,10.76627]
[1777359847420,34.32,76692.45,28.4,0.18035,0.00019,10.74957]
[1777359852183,34.33,76686.47,28.4,0.17926,0.00019,10.70781]
[1777359857218,34.33,76685.1,28.4,0.17903,0.00019,10.69883]
[1777359859165,34.33,76686.12,28.4,0.17922,0.00019,10.70629]
[1777359859232,34.33,76683.06,28.4,0.17866,0.00019,10.68461]
[1777359861339,34.33,76682.55,28.4,0.17856,0.00019,10.68101]
[1777359867288,34.33,76680.91,28.4,0.17827,0.00019,10.66973]
[1777359872322,34.34,76679.91,28.4,0.17804,0.00019,10.65717]
[1777359877358,34.35,76680.36,28.4,0.17818,0.00019,10.66272]
[1777359882732,34.35,76678.84,28.4,0.17791,0.00019,10.65227]
[1777359883776,34.35,76680.49,28.4,0.17825,0.00019,10.66531]
[1777359884005,34.35,76680.49,28.4,0.17825,0.00019,10.66531]
[1777359884153,34.35,76680.49,28.4,0.17825,0.00019,10.66531]
[1777359884176,34.35,76679.9,28.4,0.17814,0.00019,10.6612]
[1777359884193,34.35,76679.9,28.4,0.17814,0.00019,10.6612]
[1777359884407,34.35,76677.93,28.4,0.17778,0.00019,10.64714]
[1777359885401,34.35,76677.93,28.4,0.17778,0.00019,10.64714]
[1777359885414,34.35,76678.16,28.4,0.17782,0.00019,10.64868]
[1777359888774,34.35,76678.79,28.4,0.17794,0.00019,10.65323]
[1777359894804,34.36,76679.13,28.4,0.17802,0.00019,10.6564]
[1777359900519,34.36,76678.26,28.4,0.17788,0.00019,10.65104]
[1777359902110,34.36,76678.26,28.4,0.17788,0.00019,10.65104]
[1777359902116,34.36,76678.26,28.4,0.17788,0.00019,10.65104]
[1777359905019,34.36,76674.58,28.4,0.17721,0.00018,10.62514]
[1777359907029,34.37,76674.62,28.4,0.17731,0.00018,10.62882]
[1777359912003,34.38,76674.65,28.4,0.17737,0.00018,10.63123]
[1777359912006,34.38,76674.65,28.4,0.17737,0.00018,10.63123]
[1777359912146,34.38,76674.65,28.4,0.17737,0.00018,10.63123]
[1777359912037,34.38,76674.21,28.4,0.17729,0.00018,10.62824]
[1777359912603,34.38,76674.38,28.4,0.17733,0.00018,10.62973]
[1777359917024,34.39,76674.07,28.4,0.1773,0.00018,10.62836]
[1777359918187,34.39,76673.84,28.4,0.17726,0.00018,10.627]
[1777359924353,34.4,76671.52,28.4,0.1769,0.00018,10.61299]
[1777359926425,34.4,76671.2,28.4,0.17685,0.00018,10.61094]
[1777359927486,34.4,76672.07,28.4,0.17701,0.00018,10.61727]
[1777359930813,34.4,76679.64,28.4,0.17844,0.00019,10.67234]
[1777359932559,34.4,76682.59,28.4,0.17891,0.00019,10.68692]
[1777359932744,34.4,76685.69,28.4,0.17949,0.00019,10.7092]
[1777359933444,34.4,76685.69,28.4,0.17949,0.00019,10.7092]
[1777359933487,34.4,76685.69,28.4,0.17949,0.00019,10.7092]
[1777359933599,34.4,76685.69,28.4,0.17949,0.00019,10.7092]
[1777359934108,34.4,76674.44,28.4,0.17741,0.00018,10.62921]
[1777359935134,34.41,76661.97,28.4,0.17512,0.00018,10.54035]
[1777359935799,34.41,76661.97,28.4,0.17512,0.00018,10.54035]
[1777359941127,34.45,76657.31,28.4,0.1746,0.00018,10.51989]
[1777359942909,34.47,76657.42,28.4,0.17475,0.00018,10.52564]
[1777359949036,34.51,76657.09,28.4,0.17498,0.00018,10.53448]
[1777359953293,34.56,76663.18,28.4,0.17647,0.00018,10.59188]
[1777359954768,34.57,76662.83,28.4,0.17648,0.00018,10.59221]
[1777359959934,34.64,76659.53,28.4,0.17633,0.00018,10.58623]
[1777359964969,34.64,76658.88,28.4,0.17625,0.00018,10.58302]
[1777359965797,34.64,76658.88,28.4,0.17625,0.00018,10.58302]
[1777359968997,34.65,76665.58,28.4,0.17751,0.00018,10.63161]
[1777359971168,34.65,76665.87,28.4,0.17757,0.00018,10.63389]
[1777359972065,34.65,76665.96,28.4,0.17759,0.00018,10.63475]
[1777359972102,34.65,76669.99,28.4,0.17834,0.00018,10.6635]
[1777359972575,34.65,76669.99,28.4,0.17834,0.00018,10.6635]
[1777359972688,34.65,76669.99,28.4,0.17834,0.00018,10.6635]
[1777359973036,34.65,76674.72,28.4,0.17921,0.00018,10.69718]
[1777359973353,34.65,76674.72,28.4,0.17921,0.00018,10.69718]
[1777359973645,34.65,76674.72,28.4,0.17921,0.00018,10.69718]
[1777359976714,34.68,76680.19,28.4,0.18041,0.00019,10.74278]
[1777359977020,34.68,76680.19,28.4,0.18041,0.00019,10.74278]
[1777359978040,34.68,76680.28,28.4,0.18044,0.00019,10.74371]
[1777359983105,34.68,76686.25,28.4,0.18159,0.00019,10.78746]
[1777359984769,34.69,76686.73,28.4,0.18168,0.00019,10.79109]
[1777359989998,34.7,76686.95,28.4,0.18181,0.00019,10.79595]
[1777359992567,34.72,76686.94,28.4,0.18186,0.00019,10.79402]
[1777359994482,34.73,76695.11,28.4,0.18345,0.00019,10.85406]
[1777359999652,34.73,76692.48,28.4,0.18298,0.00019,10.83625]
[1777360005260,34.73,76692.4,28.4,0.18299,0.00019,10.83665]
[1777360010295,34.74,76692.42,28.4,0.18301,0.00019,10.83749]
[1777360015330,34.74,76686.3,28.4,0.18189,0.00019,10.79506]
[1777360020365,34.74,76684.11,28.4,0.18151,0.00019,10.78062]
[1777360024332,34.74,76684.47,28.4,0.1816,0.00019,10.78392]
[1777360029400,34.75,76679.44,28.4,0.18069,0.00019,10.74933]
[1777360031513,34.75,76677.5,28.4,0.18034,0.00018,10.73611]
[1777360031572,34.75,76678.02,28.4,0.18044,0.00019,10.74002]
[1777360033565,34.75,76678.2,28.4,0.18048,0.00019,10.74151]
[1777360033663,34.75,76678.02,28.4,0.18045,0.00019,10.74035]
[1777360035084,34.75,76678.02,28.4,0.18045,0.00019,10.74035]
[1777360035386,34.75,76677.83,28.4,0.18042,0.00019,10.73925]
[1777360036232,34.75,76674.75,28.4,0.17985,0.00018,10.71761]
[1777360036528,34.75,76674.75,28.4,0.17985,0.00018,10.71761]
[1777360036665,34.75,76674.75,28.4,0.17985,0.00018,10.71761]
[1777360037183,34.75,76674.75,28.4,0.17985,0.00018,10.71761]
[1777360037284,34.75,76673.41,28.4,0.1796,0.00018,10.70806]
[1777360039498,34.75,76666.45,28.4,0.17832,0.00018,10.65885]
[1777360043526,34.75,76660.17,28.4,0.17717,0.00018,10.61448]
[1777360048561,34.75,76658.79,28.4,0.17692,0.00018,10.60502]
[1777360050376,34.75,76658.72,28.4,0.17691,0.00018,10.60468]
[1777360050993,34.75,76658.72,28.4,0.17691,0.00018,10.60468]
[1777360056617,34.76,76654.25,28.4,0.17603,0.00018,10.56713]
[1777360061652,34.76,76650.31,28.4,0.17533,0.00018,10.53993]
[1777360067171,34.76,76649.71,28.4,0.17524,0.00018,10.53626]
[1777360069364,34.76,76643.36,28.4,0.17411,0.00018,10.49205]
[1777360071770,34.76,76640.6,28.4,0.17361,0.00018,10.47275]
[1777360071865,34.76,76640.6,28.4,0.17361,0.00018,10.47275]
[1777360077764,34.82,76633.83,28.4,0.17278,0.00018,10.43977]
[1777360079243,34.82,76633.83,28.4,0.17278,0.00018,10.43977]
[1777360079448,34.82,76631.64,28.4,0.17239,0.00018,10.42459]
[1777360084145,34.87,76626.17,28.4,0.17175,0.00018,10.39919]
[1777360084352,34.87,76626.17,28.4,0.17175,0.00018,10.39919]
[1777360084380,34.88,76626.69,28.4,0.17193,0.00018,10.40607]
[1777360085073,34.88,76626.69,28.4,0.17193,0.00018,10.40607]
[1777360085083,34.88,76633.47,28.4,0.17315,0.00018,10.45419]
[1777360086827,34.88,76640.23,28.4,0.17439,0.00018,10.50254]
[1777360088771,34.88,76639.75,28.4,0.17431,0.00018,10.49947]
[1777360089532,34.89,76641.7,28.4,0.17467,0.00018,10.51352]
[1777360089739,34.89,76641.7,28.4,0.17467,0.00018,10.51352]
[1777360089972,34.89,76641.7,28.4,0.17467,0.00018,10.51352]
[1777360090074,34.89,76642.87,28.4,0.17489,0.00018,10.52207]
[1777360090855,34.89,76652.68,28.4,0.17668,0.00018,10.59147]
[1777360094123,34.89,76654.79,28.4,0.17708,0.00018,10.6068]
[1777360098658,34.89,76654.79,28.4,0.17711,0.00018,10.60797]
[1777360098715,34.89,76654.79,28.4,0.17711,0.00018,10.60797]
[1777360098794,34.89,76654.79,28.4,0.17711,0.00018,10.60797]
[1777360098927,34.89,76654.79,28.4,0.17711,0.00018,10.60797]
[1777360099009,34.89,76654.79,28.4,0.17711,0.00018,10.60797]
[1777360099110,34.9,76659.39,28.4,0.17796,0.00018,10.64055]
[1777360099984,34.9,76659.39,28.4,0.17796,0.00018,10.64055]
[1777360099989,34.9,76659.39,28.4,0.17796,0.00018,10.64055]
[1777360100091,34.9,76665.42,28.4,0.17907,0.00018,10.68332]
[1777360100963,34.9,76665.42,28.4,0.17907,0.00018,10.68332]
[1777360101035,34.9,76665.42,28.4,0.17907,0.00018,10.68332]
[1777360101347,34.9,76665.42,28.4,0.17907,0.00018,10.68332]
[1777360103055,34.9,76672.61,28.4,0.18041,0.00018,10.73445]
[1777360109025,34.91,76673.73,28.4,0.18065,0.00018,10.74378]
[1777360109031,34.91,76673.73,28.4,0.18065,0.00018,10.74378]
[1777360113009,34.91,76665.72,28.4,0.17913,0.00018,10.68214]
[1777360117892,34.91,76667.8,28.4,0.17955,0.00018,10.69796]
[1777360117894,34.91,76667.8,28.4,0.17955,0.00018,10.69796]
[1777360117905,34.91,76667.8,28.4,0.17955,0.00018,10.69796]
[1777360123021,34.92,76663.73,28.4,0.17884,0.00018,10.67093]
[1777360124552,34.92,76662.55,28.4,0.17864,0.00018,10.66329]
[1777360125094,34.92,76661.09,28.4,0.17838,0.00018,10.65319]
[1777360125883,34.92,76661.09,28.4,0.17838,0.00018,10.65319]
[1777360126101,34.92,76659.91,28.4,0.17817,0.00018,10.64506]
[1777360126955,34.92,76659.91,28.4,0.17817,0.00018,10.64506]
[1777360127108,34.93,76658.84,28.4,0.17798,0.00018,10.63792]
[1777360128334,34.93,76658.84,28.4,0.17798,0.00018,10.63792]
[1777360128888,34.93,76659.6,28.4,0.17813,0.00018,10.64344]
[1777360129830,34.93,76659.61,28.4,0.17813,0.00018,10.64369]
[1777360130129,34.93,76659.72,28.4,0.17816,0.00018,10.64464]
[1777360131747,34.93,76659.68,28.4,0.17816,0.00018,10.64474]
[1777360132143,34.93,76659.73,28.4,0.17818,0.00018,10.64546]
[1777360134103,34.93,76658.6,28.4,0.17798,0.00018,10.63771]
[1777360138030,34.93,76655.23,28.4,0.17738,0.00018,10.61484]
[1777360138036,34.93,76655.23,28.4,0.17738,0.00018,10.61484]
[1777360138185,34.93,76652.38,28.4,0.17687,0.00018,10.59504]
[1777360142213,34.94,76645.97,28.4,0.17572,0.00018,10.55041]
[1777360143147,34.94,76645.97,28.4,0.17572,0.00018,10.55041]
[1777360148255,34.94,76639.2,28.4,0.17452,0.00018,10.50372]
[1777360151012,34.94,76639.02,28.4,0.1745,0.00018,10.50282]
[1777360151022,34.94,76639.02,28.4,0.1745,0.00018,10.50282]
[1777360151256,34.94,76639.02,28.4,0.1745,0.00018,10.50282]
[1777360151415,34.94,76639.02,28.4,0.1745,0.00018,10.50282]
[1777360151276,34.94,76639.14,28.4,0.17452,0.00018,10.50385]
[1777360152424,34.94,76636.25,28.4,0.17401,0.00018,10.4837]
[1777360155613,34.94,76631.85,28.4,0.17323,0.00018,10.45338]
[1777360159025,34.95,76628.66,28.4,0.17268,0.00018,10.4317]
[1777360164367,34.95,76626.57,28.4,0.17235,0.00018,10.41871]
[1777360168248,34.96,76626.83,28.4,0.17242,0.00018,10.42142]
[1777360173433,34.96,76620.08,28.4,0.17118,0.00018,10.36913]
[1777360179476,34.97,76619.52,28.4,0.17113,0.00018,10.36709]
[1777360181335,34.97,76619.52,28.4,0.17113,0.00018,10.36709]
[1777360186025,34.98,76618.21,28.4,0.17093,0.00018,10.3594]
[1777360191560,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360194479,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360194491,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360194630,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360194798,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360195228,34.99,76616.35,28.4,0.17068,0.00018,10.34915]
[1777360195419,34.99,76612.4,28.4,0.17002,0.00018,10.32301]
[1777360195801,34.99,76612.4,28.4,0.17002,0.00018,10.32301]
[1777360196401,34.99,76608.72,28.4,0.16938,0.00018,10.29748]
[1777360198699,35.02,76612.35,28.4,0.17019,0.00018,10.32954]
[1777360200539,35.05,76604.17,28.4,0.16893,0.00018,10.27954]
[1777360202883,35.05,76609.38,28.4,0.16986,0.00018,10.31654]
[1777360206163,35.05,76605.54,28.4,0.16922,0.00018,10.291]
[1777360207000,35.05,76605.22,28.4,0.16917,0.00018,10.28914]
[1777360207384,35.06,76604.52,28.4,0.16906,0.00018,10.28462]
[1777360211115,35.06,76606.43,28.4,0.16941,0.00018,10.29857]
[1777360212814,35.06,76606.71,28.4,0.16947,0.00018,10.30071]
[1777360214868,35.06,76605.98,28.4,0.16935,0.00018,10.29593]
[1777360214885,35.06,76604.58,28.4,0.1691,0.00018,10.28628]
[1777360215556,35.06,76604.58,28.4,0.1691,0.00018,10.28628]
[1777360215707,35.06,76604.58,28.4,0.1691,0.00018,10.28628]
[1777360215900,35.06,76604.58,28.4,0.1691,0.00018,10.28628]
[1777360215907,35.06,76604.58,28.4,0.1691,0.00018,10.28628]
[1777360216520,35.06,76603.62,28.4,0.16894,0.00018,10.27975]
[1777360217412,35.06,76591.45,28.4,0.1668,0.00017,10.1943]
[1777360218320,35.07,76585.11,28.4,0.16574,0.00017,10.15131]
[1777360224154,35.1,76584.44,28.4,0.16583,0.00017,10.15492]
[1777360227748,35.13,76578.34,28.4,0.16498,0.00017,10.1203]
[1777360227749,35.13,76578.34,28.4,0.16498,0.00017,10.1203]
[1777360227754,35.13,76578.34,28.4,0.16498,0.00017,10.1203]
[1777360231777,35.16,76577.38,28.4,0.16504,0.00017,10.12249]
[1777360235146,35.18,76577.12,28.4,0.16506,0.00017,10.12017]
[1777360236998,35.19,76586.8,28.4,0.16681,0.00017,10.19041]
[1777360242923,35.19,76580.87,28.4,0.1658,0.00017,10.14979]
[1777360243780,35.19,76580.87,28.4,0.1658,0.00017,10.14979]
[1777360249235,35.2,76581.16,28.4,0.16587,0.00017,10.15271]
[1777360255024,35.2,76580.94,28.4,0.16587,0.00017,10.15245]
[1777360260062,35.2,76583.14,28.4,0.16627,0.00017,10.16876]
[1777360265097,35.21,76582.96,28.4,0.16626,0.00017,10.16839]
[1777360267304,35.21,76583.25,28.4,0.16632,0.00017,10.1706]
[1777360267330,35.21,76583.25,28.4,0.16632,0.00017,10.1706]
[1777360267368,35.21,76583.25,28.4,0.16632,0.00017,10.1706]
[1777360267491,35.21,76583.25,28.4,0.16632,0.00017,10.17077]
[1777360268699,35.21,76588.12,28.4,0.16718,0.00017,10.20538]
[1777360269125,35.21,76595.34,28.4,0.16846,0.00018,10.25639]
[1777360274459,35.23,76598.0,28.4,0.16906,0.00018,10.28022]
[1777360274951,35.23,76597.49,28.4,0.16898,0.00018,10.27703]
[1777360275167,35.23,76594.16,28.4,0.1684,0.00018,10.25394]
[1777360276867,35.23,76592.54,28.4,0.16812,0.00017,10.24262]
[1777360277181,35.23,76594.23,28.4,0.16841,0.00018,10.25445]
[1777360282218,35.24,76597.28,28.4,0.16897,0.00018,10.27665]
[1777360287253,35.24,76598.46,28.4,0.1692,0.00018,10.28574]
[1777360292367,35.24,76599.89,28.4,0.16938,0.00018,10.28965]
[1777360295181,35.24,76598.53,28.4,0.16916,0.00018,10.28063]
[1777360295309,35.24,76600.49,28.4,0.1695,0.00018,10.29449]
[1777360297385,35.24,76603.12,28.4,0.16998,0.00018,10.3132]
[1777360298018,35.25,76605.03,28.4,0.17032,0.00018,10.32686]
[1777360302377,35.25,76608.93,28.4,0.17104,0.00018,10.35524]
[1777360307801,35.26,76603.55,28.4,0.17013,0.00018,10.31931]
[1777360309563,35.26,76603.76,28.4,0.17018,0.00018,10.32109]
[1777360310414,35.26,76603.05,28.4,0.17006,0.00018,10.31661]
[1777360315449,35.26,76603.01,28.4,0.17008,0.00018,10.31718]
[1777360320485,35.27,76605.37,28.4,0.17052,0.00018,10.33445]
[1777360325520,35.27,76611.39,28.4,0.17159,0.00018,10.37701]
[1777360330555,35.27,76615.4,28.4,0.17231,0.00018,10.40534]
[1777360333576,35.27,76609.15,28.4,0.17121,0.00018,10.36194]
[1777360338613,35.27,76605.51,28.4,0.17059,0.00018,10.33727]
[1777360343647,35.28,76604.57,28.4,0.17044,0.00018,10.33157]
[1777360348697,35.28,76604.28,28.4,0.17041,0.00018,10.33021]
[1777360350483,35.28,76604.4,28.4,0.17044,0.00018,10.33121]
[1777360350525,35.28,76604.4,28.4,0.17044,0.00018,10.33121]
[1777360353034,35.28,76600.76,28.4,0.16973,0.00018,10.29965]
[1777360353065,35.28,76598.52,28.4,0.16934,0.00018,10.28444]
[1777360353895,35.28,76598.52,28.4,0.16934,0.00018,10.28444]
[1777360353996,35.28,76600.3,28.4,0.16966,0.00018,10.29686]
[1777360355500,35.28,76600.3,28.4,0.16966,0.00018,10.29686]
[1777360355601,35.28,76598.73,28.4,0.16938,0.00018,10.28613]
[1777360361651,35.28,76599.52,28.4,0.16952,0.00018,10.2916]
[1777360364633,35.28,76600.21,28.4,0.16964,0.00018,10.29641]
[1777360365117,35.28,76601.2,28.4,0.16982,0.00018,10.30349]
[1777360370840,35.29,76602.21,28.4,0.17003,0.00018,10.31154]
[1777360375875,35.29,76602.42,28.4,0.17009,0.00018,10.31391]
[1777360380474,35.29,76601.78,28.4,0.16999,0.00018,10.30999]
[1777360380612,35.29,76602.06,28.4,0.17005,0.00018,10.3123]
[1777360381079,35.29,76595.81,28.4,0.16895,0.00018,10.26866]
[1777360382718,35.29,76592.92,28.4,0.16844,0.00017,10.24849]
[1777360384792,35.29,76584.74,28.4,0.16702,0.00017,10.19147]
[1777360386821,35.29,76582.85,28.4,0.16669,0.00017,10.17849]
[1777360391987,35.3,76583.34,28.4,0.1668,0.00017,10.18282]
[1777360397025,35.3,76589.24,28.4,0.16785,0.00017,10.2247]
[1777360400772,35.3,76589.29,28.4,0.16786,0.00017,10.22538]
[1777360407095,35.3,76588.36,28.4,0.16772,0.00017,10.21975]
[1777360409979,35.31,76587.77,28.4,0.16763,0.00017,10.21588]
[1777360410116,35.31,76581.66,28.4,0.16657,0.00017,10.17336]
[1777360415151,35.31,76578.38,28.4,0.16594,0.00017,10.14479]
[1777360420187,35.31,76577.22,28.4,0.16576,0.00017,10.13771]
[1777360425271,35.32,76577.18,28.4,0.16577,0.00017,10.13801]
[1777360431264,35.32,76577.27,28.4,0.16583,0.00017,10.14011]
[1777360436299,35.32,76577.99,28.4,0.16597,0.00017,10.14598]
[1777360441416,35.33,76579.53,28.4,0.16625,0.00017,10.15737]
[1777360447376,35.33,76581.1,28.4,0.16655,0.00017,10.16917]
[1777360452411,35.33,76581.91,28.4,0.1667,0.00017,10.17541]
[1777360457273,35.33,76577.17,28.4,0.1659,0.00017,10.14294]
[1777360462481,35.34,76576.87,28.4,0.16587,0.00017,10.14182]
[1777360468523,35.34,76575.99,28.4,0.16574,0.00017,10.13665]
[1777360469458,35.34,76575.99,28.4,0.16574,0.00017,10.13665]
[1777360471771,35.34,76571.94,28.4,0.16497,0.00017,10.10225]
[1777360475574,35.35,76564.57,28.4,0.16373,0.00017,10.0517]
[1777360480609,35.35,76570.3,28.4,0.16475,0.00017,10.09301]
[1777360481773,35.35,76570.76,28.4,0.16483,0.00017,10.09644]
[1777360487658,35.36,76571.04,28.4,0.16491,0.00017,10.09969]
[1777360489200,35.36,76571.23,28.4,0.16495,0.00017,10.10123]
[1777360493584,35.36,76577.73,28.4,0.16609,0.00017,10.14721]
[1777360493685,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494060,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494262,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494448,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494470,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494664,35.36,76577.73,28.4,0.16609,0.00017,10.14735]
[1777360494707,35.36,76567.93,28.4,0.16441,0.00017,10.0794]
[1777360496722,35.36,76559.2,28.4,0.16292,0.00017,10.01894]
[1777360499146,35.36,76557.49,28.4,0.16264,0.00017,10.00755]
[1777360499147,35.36,76557.49,28.4,0.16264,0.00017,10.00755]
[1777360499234,35.36,76557.49,28.4,0.16264,0.00017,10.00755]
[1777360503770,35.37,76557.48,28.4,0.16267,0.00017,10.00871]
[1777360503775,35.37,76556.64,28.4,0.16254,0.00017,10.00316]
[1777360505423,35.37,76556.33,28.4,0.16249,0.00017,10.00111]
[1777360505789,35.37,76554.53,28.4,0.16218,0.00017,9.98867]
[1777360508810,35.37,76564.02,28.4,0.16383,0.00017,10.05575]
[1777360513845,35.38,76566.4,28.4,0.16427,0.00017,10.07344]
[1777360515597,35.38,76566.4,28.4,0.16427,0.00017,10.07344]
[1777360516130,35.38,76566.46,28.4,0.16429,0.00017,10.07432]
[1777360516210,35.38,76566.46,28.4,0.16429,0.00017,10.07432]
[1777360516694,35.38,76566.46,28.4,0.16429,0.00017,10.07432]
[1777360516772,35.38,76552.83,28.4,0.16196,0.00017,9.97971]
[1777360517724,35.38,76539.99,28.4,0.1598,0.00017,9.89068]
[1777360518690,35.38,76539.99,28.4,0.1598,0.00017,9.89068]
[1777360518751,35.38,76529.22,28.4,0.158,0.00017,9.81619]
[1777360519294,35.38,76529.22,28.4,0.158,0.00017,9.81619]
[1777360519771,35.38,76529.22,28.4,0.158,0.00017,9.81619]
[1777360519937,35.39,76528.9,28.4,0.15796,0.00017,9.81451]
[1777360525013,35.39,76528.55,28.4,0.15795,0.00017,9.81431]
[1777360530964,35.41,76529.37,28.4,0.15819,0.00017,9.82385]
[1777360535999,35.42,76527.54,28.4,0.15786,0.00017,9.8071]
[1777360541034,35.44,76525.88,28.4,0.15777,0.00017,9.80316]
[1777360545909,35.48,76526.31,28.4,0.15813,0.00017,9.81775]
[1777360551104,35.5,76526.1,28.4,0.15817,0.00017,9.81932]
[1777360557146,35.55,76527.88,28.4,0.15886,0.00017,9.84798]
[1777360562181,35.62,76528.57,28.4,0.15943,0.00017,9.87097]
[1777360564341,35.63,76527.72,28.4,0.15939,0.00017,9.86923]
[1777360565149,35.66,76527.7,28.4,0.15959,0.00017,9.87758]
[1777360565206,35.66,76527.7,28.4,0.15959,0.00017,9.87758]
[1777360565438,35.66,76527.7,28.4,0.15959,0.00017,9.87758]
[1777360565522,35.68,76524.36,28.4,0.15914,0.00017,9.85865]
[1777360567471,35.68,76516.28,28.4,0.15779,0.00017,9.80288]
[1777360573258,35.68,76512.85,28.4,0.15724,0.00017,9.77983]
[1777360576010,35.68,76512.41,28.4,0.15717,0.00017,9.77704]
[1777360578412,35.68,76508.52,28.4,0.15654,0.00017,9.75041]
[1777360578687,35.68,76508.52,28.4,0.15654,0.00017,9.75041]
[1777360583679,35.69,76505.41,28.4,0.15604,0.00016,9.72979]
[1777360583775,35.69,76505.41,28.4,0.15604,0.00016,9.72979]
[1777360583867,35.69,76505.41,28.4,0.15604,0.00016,9.72979]
[1777360583887,35.69,76505.41,28.4,0.15604,0.00016,9.72979]
[1777360584160,35.69,76505.65,28.4,0.15609,0.00017,9.73164]
[1777360584645,35.69,76505.65,28.4,0.15609,0.00017,9.73164]
[1777360584756,35.69,76505.65,28.4,0.15609,0.00017,9.73164]
[1777360584809,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360584960,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585007,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585014,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585041,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585340,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585498,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585608,35.69,76471.38,28.4,0.1505,0.00016,9.49505]
[1777360585921,35.69,76437.51,28.4,0.14511,0.00016,9.26221]
[1777360586539,35.69,76437.51,28.4,0.14511,0.00016,9.26221]
[1777360586906,35.69,76443.46,28.4,0.14607,0.00016,9.30401]
[1777360587778,35.69,76453.77,28.4,0.14772,0.00016,9.37552]
[1777360588355,35.69,76453.77,28.4,0.14772,0.00016,9.37552]
[1777360588776,35.69,76453.77,28.4,0.14772,0.00016,9.37552]
[1777360588838,35.69,76443.76,28.4,0.14614,0.00016,9.30704]
[1777360591332,35.74,76447.34,28.4,0.14706,0.00016,9.34649]
[1777360594055,35.81,76449.14,28.4,0.14774,0.00016,9.37277]
[1777360595550,35.84,76449.06,28.4,0.14788,0.00016,9.37871]
[1777360595610,35.86,76450.32,28.4,0.14823,0.00016,9.39373]
[1777360596540,35.86,76450.32,28.4,0.14823,0.00016,9.39373]
[1777360602467,35.95,76453.28,28.4,0.14931,0.00016,9.43952]
[1777360607883,35.99,76448.2,28.4,0.14882,0.00016,9.41813]
[1777360611114,36.04,76451.46,28.4,0.14965,0.00016,9.45387]
[1777360611150,36.04,76451.46,28.4,0.14965,0.00016,9.45387]
[1777360611532,36.04,76452.91,28.4,0.14989,0.00016,9.46383]
[1777360613405,36.04,76453.51,28.4,0.14998,0.00016,9.46796]
[1777360613418,36.04,76453.51,28.4,0.14998,0.00016,9.46796]
[1777360613539,36.04,76453.51,28.4,0.14998,0.00016,9.46796]
[1777360613546,36.04,76455.3,28.4,0.15027,0.00016,9.48022]
[1777360614760,36.04,76455.3,28.4,0.15027,0.00016,9.48022]
[1777360616567,36.04,76463.2,28.4,0.15155,0.00016,9.53484]
[1777360618208,36.04,76469.02,28.4,0.15249,0.00016,9.57478]
[1777360618827,36.04,76469.02,28.4,0.15249,0.00016,9.57478]
[1777360619843,36.04,76471.65,28.4,0.15291,0.00016,9.59287]
[1777360619908,36.04,76478.32,28.4,0.15399,0.00016,9.63855]
[1777360620595,36.04,76490.38,28.4,0.15596,0.00016,9.72105]
[1777360621056,36.04,76490.38,28.4,0.15596,0.00016,9.72105]
[1777360621520,36.04,76490.38,28.4,0.15596,0.00016,9.72105]
[1777360623109,36.04,76489.48,28.4,0.15581,0.00016,9.71474]
[1777360623408,36.04,76489.48,28.4,0.15581,0.00016,9.71474]
[1777360625016,36.04,76489.4,28.4,0.15579,0.00016,9.71407]
[1777360627833,36.04,76492.18,28.4,0.15624,0.00016,9.73294]
[1777360630914,36.04,76495.8,28.4,0.15683,0.00016,9.7574]
[1777360632539,36.04,76495.33,28.4,0.15674,0.00016,9.75396]
[1777360632679,36.04,76492.26,28.4,0.15624,0.00016,9.73284]
[1777360637714,36.04,76489.99,28.4,0.15583,0.00016,9.716]
[1777360639373,36.03,76490.12,28.4,0.15585,0.00016,9.71663]
[1777360644721,36.03,76490.38,28.4,0.15586,0.00016,9.71707]
[1777360649798,36.02,76492.16,28.4,0.15611,0.00016,9.72759]
[1777360652452,36.02,76490.87,28.4,0.1558,0.00016,9.71152]
[1777360652873,36.02,76483.42,28.4,0.15458,0.00016,9.66028]
[1777360657743,36.02,76488.0,28.4,0.15531,0.00016,9.69088]
[1777360657854,36.02,76489.65,28.4,0.15557,0.00016,9.70194]
[1777360662889,36.02,76491.94,28.4,0.15594,0.00016,9.7175]
[1777360667925,36.02,76492.75,28.4,0.15607,0.00016,9.72293]
[1777360672939,36.02,76493.63,28.4,0.15622,0.00016,9.72885]
[1777360677995,36.02,76493.54,28.4,0.1562,0.00016,9.72807]
[1777360679552,36.02,76493.54,28.4,0.1562,0.00016,9.72807]
[1777360679970,36.02,76493.68,28.4,0.15622,0.00016,9.729]
[1777360681548,36.02,76493.55,28.4,0.1562,0.00016,9.72829]
[1777360681874,36.02,76493.75,28.4,0.15624,0.00016,9.72983]
[1777360683529,36.02,76491.25,28.4,0.15583,0.00016,9.71272]
[1777360683621,36.02,76491.91,28.4,0.15594,0.00016,9.71727]
[1777360687343,36.02,76498.44,28.4,0.15702,0.00016,9.76259]
[1777360691251,36.02,76498.07,28.4,0.15697,0.00016,9.76034]
[1777360691253,36.02,76498.07,28.4,0.15697,0.00016,9.76034]
[1777360691831,36.02,76497.94,28.4,0.15696,0.00016,9.75975]
[1777360692699,36.02,76497.94,28.4,0.15696,0.00016,9.75975]
[1777360692858,36.02,76497.94,28.4,0.15696,0.00016,9.75975]
[1777360692959,36.02,76498.37,28.4,0.15704,0.00016,9.76303]
[1777360693488,36.02,76498.37,28.4,0.15704,0.00016,9.76303]
[1777360693589,36.02,76499.32,28.4,0.15719,0.00016,9.76963]
[1777360695906,36.02,76499.04,28.4,0.15715,0.00016,9.76772]
[1777360696121,36.03,76500.11,28.4,0.15734,0.00016,9.7757]
[1777360701570,36.03,76500.58,28.4,0.15743,0.00016,9.77943]
[1777360701824,36.03,76500.58,28.4,0.15743,0.00016,9.77943]
[1777360701903,36.03,76500.83,28.4,0.15747,0.00016,9.78124]
[1777360707199,36.03,76499.73,28.4,0.15733,0.00016,9.77533]
[1777360712234,36.04,76499.73,28.4,0.15729,0.00016,9.77022]
[1777360714928,36.04,76507.66,28.4,0.15862,0.00017,9.82542]
[1777360716599,36.04,76510.74,28.4,0.15913,0.00017,9.84674]
[1777360717246,36.04,76510.22,28.4,0.15905,0.00017,9.84338]
[1777360717621,36.04,76510.34,28.4,0.15908,0.00017,9.84441]
[1777360720128,36.04,76509.47,28.4,0.15894,0.00017,9.83851]
[1777360720291,36.04,76509.89,28.4,0.159,0.00017,9.84139]
[1777360725326,36.05,76510.77,28.4,0.15918,0.00017,9.84844]
[1777360729340,36.05,76508.2,28.4,0.15877,0.00017,9.83146]
[1777360729472,36.05,76508.2,28.4,0.15877,0.00017,9.83146]
[1777360729943,36.05,76502.18,28.4,0.15778,0.00016,9.79069]
[1777360730957,36.05,76493.83,28.4,0.15641,0.00016,9.73366]
[1777360736403,36.06,76487.46,28.4,0.15539,0.00016,9.69105]
[1777360738959,36.06,76480.79,28.4,0.15432,0.00016,9.64592]
[1777360740356,36.06,76480.1,28.4,0.15422,0.00016,9.64148]
[1777360740431,36.06,76479.35,28.4,0.1541,0.00016,9.63663]
[1777360742218,36.06,76478.02,28.4,0.15389,0.00016,9.62764]
[1777360747323,36.06,76468.61,28.4,0.15239,0.00016,9.56422]
[1777360750501,36.07,76460.99,28.4,0.15118,0.00016,9.51286]
[1777360755536,36.07,76462.76,28.4,0.15149,0.00016,9.52594]
[1777360759749,36.07,76464.05,28.4,0.15171,0.00016,9.53525]
[1777360759776,36.07,76464.05,28.4,0.15171,0.00016,9.53525]
[1777360759850,36.07,76461.8,28.4,0.15135,0.00016,9.52004]
[1777360765606,36.08,76464.15,28.4,0.15178,0.00016,9.53826]
[1777360767752,36.08,76463.8,28.4,0.15173,0.00016,9.53621]
[1777360768534,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360768698,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360768704,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360768728,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360768737,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360768763,36.08,76463.26,28.4,0.15165,0.00016,9.53287]
[1777360769310,36.08,76466.77,28.4,0.15223,0.00016,9.55717]
[1777360769634,36.08,76472.16,28.4,0.1531,0.00016,9.59428]
[1777360770426,36.08,76472.16,28.4,0.1531,0.00016,9.59428]
[1777360770428,36.08,76472.16,28.4,0.1531,0.00016,9.59428]
[1777360770827,36.08,76472.16,28.4,0.1531,0.00016,9.59428]
[1777360771169,36.08,76476.29,28.4,0.15378,0.00016,9.62297]
[1777360774349,36.09,76487.9,28.4,0.15561,0.00016,9.69679]
[1777360774730,36.09,76487.9,28.4,0.15561,0.00016,9.69679]
[1777360774833,36.09,76503.63,28.4,0.15819,0.00016,9.80425]
[1777360776259,36.09,76503.82,28.4,0.15824,0.00016,9.80631]
[1777360781353,36.1,76507.95,28.4,0.15897,0.00017,9.8365]
[1777360783597,36.1,76507.32,28.4,0.15889,0.00017,9.83299]
[1777360787006,36.11,76506.11,28.4,0.15872,0.00017,9.82596]
[1777360787998,36.11,76501.39,28.4,0.15796,0.00016,9.79435]
[1777360793803,36.12,76498.12,28.4,0.15746,0.00016,9.7738]
[1777360798839,36.12,76500.15,28.4,0.15783,0.00016,9.78909]
[1777360803874,36.13,76495.05,28.4,0.15703,0.00016,9.75571]
[1777360808909,36.13,76491.32,28.4,0.15646,0.00016,9.73192]
[1777360813946,36.14,76492.03,28.4,0.15661,0.00016,9.73842]
[1777360815065,36.14,76492.03,28.4,0.15661,0.00016,9.73842]
[1777360815964,36.14,76491.41,28.4,0.15653,0.00016,9.73508]
[1777360817978,36.14,76498.43,28.4,0.15771,0.00016,9.78403]
[1777360818752,36.14,76498.43,28.4,0.15771,0.00016,9.78403]
[1777360820901,36.16,76505.82,28.4,0.15905,0.00017,9.83958]
[1777360821236,36.18,76506.74,28.4,0.1593,0.00017,9.84981]
[1777360821629,36.18,76506.74,28.4,0.1593,0.00017,9.84981]
[1777360822006,36.19,76516.42,28.4,0.161,0.00017,9.91952]
[1777360822698,36.19,76516.42,28.4,0.161,0.00017,9.91952]
[1777360824099,36.21,76517.94,28.4,0.16138,0.00017,9.93481]
[1777360825027,36.23,76520.32,28.4,0.1619,0.00017,9.95594]
[1777360828664,36.23,76522.07,28.4,0.1622,0.00017,9.96852]
[1777360829055,36.23,76526.43,28.4,0.16294,0.00017,9.99842]
[1777360829275,36.23,76526.43,28.4,0.16294,0.00017,9.99842]
[1777360829286,36.23,76526.43,28.4,0.16294,0.00017,9.99842]
[1777360829288,36.23,76526.43,28.4,0.16294,0.00017,9.99842]
[1777360829508,36.23,76526.43,28.4,0.16294,0.00017,9.99842]
[1777360835096,36.24,76531.39,28.4,0.16375,0.00017,10.02789]
[1777360837667,36.24,76531.27,28.4,0.16374,0.00017,10.02777]
[1777360838117,36.24,76535.07,28.4,0.16439,0.00017,10.05397]
[1777360843948,36.24,76534.21,28.4,0.16426,0.00017,10.04863]
[1777360843952,36.24,76534.21,28.4,0.16426,0.00017,10.04863]
[1777360844051,36.24,76537.32,28.4,0.16479,0.00017,10.06987]
[1777360850150,36.25,76540.24,28.4,0.16531,0.00017,10.09092]
[1777360850154,36.25,76540.24,28.4,0.16531,0.00017,10.09092]
[1777360856736,36.25,76538.92,28.4,0.16512,0.00017,10.08342]
[1777360858415,36.26,76539.14,28.4,0.16517,0.00017,10.0854]
[1777360858695,36.26,76538.47,28.4,0.16507,0.00017,10.08134]
[1777360863010,36.26,76531.8,28.4,0.16396,0.00017,10.03647]
[1777360864871,36.26,76538.88,28.4,0.16516,0.00017,10.08482]
[1777360866948,36.26,76545.04,28.4,0.1662,0.00017,10.12679]
[1777360867774,36.26,76545.04,28.4,0.1662,0.00017,10.12679]
[1777360868085,36.26,76545.8,28.4,0.16633,0.00017,10.13198]
[1777360869335,36.26,76554.23,28.4,0.16777,0.00017,10.18945]
[1777360870325,36.26,76554.23,28.4,0.16777,0.00017,10.18945]
[1777360870379,36.26,76554.23,28.4,0.16777,0.00017,10.18945]
[1777360870549,36.26,76554.23,28.4,0.16777,0.00017,10.18945]
[1777360871270,36.26,76557.8,28.4,0.16838,0.00017,10.21382]
[1777360871310,36.26,76557.8,28.4,0.16838,0.00017,10.21382]
[1777360871355,36.26,76557.8,28.4,0.16838,0.00017,10.21382]
[1777360873774,36.26,76566.38,28.4,0.16985,0.00017,10.27222]
[1777360875116,36.26,76567.92,28.4,0.17012,0.00017,10.28267]
[1777360877837,36.26,76569.81,28.4,0.17044,0.00017,10.29546]
[1777360878099,36.26,76569.81,28.4,0.17044,0.00017,10.29546]
[1777360880850,36.26,76570.41,28.4,0.17054,0.00017,10.29928]
[1777360880925,36.26,76575.07,28.4,0.17134,0.00017,10.33087]
[1777360883019,36.26,76578.14,28.4,0.17187,0.00017,10.35181]
[1777360886485,36.26,76580.52,28.4,0.17229,0.00017,10.36821]
[1777360888294,36.26,76586.92,28.4,0.1734,0.00017,10.41176]
[1777360888433,36.26,76586.92,28.4,0.1734,0.00017,10.41176]
[1777360888528,36.26,76586.92,28.4,0.1734,0.00017,10.41176]
[1777360888689,36.26,76586.92,28.4,0.1734,0.00017,10.41176]
[1777360888840,36.26,76586.92,28.4,0.1734,0.00017,10.41176]
[1777360889069,36.26,76592.83,28.4,0.17444,0.00017,10.45189]
[1777360891224,36.26,76596.81,28.4,0.17505,0.00018,10.47242]
[1777360893500,36.26,76601.41,28.4,0.17586,0.00018,10.50371]
[1777360895845,36.27,76604.79,28.4,0.17646,0.00018,10.52684]
[1777360895932,36.27,76604.79,28.4,0.17646,0.00018,10.52684]
[1777360896256,36.27,76607.14,28.4,0.17688,0.00018,10.54279]
[1777360897076,36.27,76614.32,28.4,0.17815,0.00018,10.59143]
[1777360898421,36.27,76616.03,28.4,0.17845,0.00018,10.603]
[1777360898900,36.27,76616.03,28.4,0.17845,0.00018,10.603]
[1777360898956,36.27,76616.03,28.4,0.17845,0.00018,10.603]
[1777360899569,36.27,76616.25,28.4,0.17848,0.00018,10.60436]
[1777360900021,36.27,76616.25,28.4,0.17848,0.00018,10.60436]
[1777360904769,36.26,76610.42,28.4,0.17745,0.00018,10.56465]
[1777360905020,36.26,76610.42,28.4,0.17745,0.00018,10.56465]
[1777360907956,36.26,76612.27,28.4,0.17777,0.00018,10.57711]
[1777360909769,36.26,76614.59,28.4,0.17818,0.00018,10.59271]
[1777360909937,36.26,76614.59,28.4,0.17818,0.00018,10.59271]
[1777360910660,36.26,76617.6,28.4,0.17871,0.00018,10.61302]
[1777360913773,36.26,76608.33,28.4,0.17707,0.00018,10.55011]
[1777360913782,36.26,76608.33,28.4,0.17707,0.00018,10.55011]
[1777360919689,36.26,76613.73,28.4,0.17802,0.00018,10.58648]
[1777360923183,36.26,76612.33,28.4,0.17777,0.00018,10.57689]
[1777360923772,36.26,76614.12,28.4,0.17808,0.00018,10.58896]
[1777360924038,36.26,76614.12,28.4,0.17808,0.00018,10.58896]
[1777360924058,36.26,76614.12,28.4,0.17808,0.00018,10.58896]
[1777360924076,36.26,76614.12,28.4,0.17808,0.00018,10.58896]
[1777360924147,36.26,76612.81,28.4,0.17785,0.00018,10.58002]
[1777360924724,36.26,76604.51,28.4,0.17638,0.00018,10.52371]
[1777360929759,36.26,76597.8,28.4,0.17521,0.00018,10.47827]
[1777360932565,36.26,76597.96,28.4,0.17523,0.00018,10.47943]
[1777360934759,36.26,76595.61,28.4,0.17482,0.00017,10.46344]
[1777360936819,36.26,76591.52,28.4,0.17411,0.00017,10.43568]
[1777360942932,36.26,76590.84,28.4,0.17399,0.00017,10.43103]
[1777360948892,36.26,76592.01,28.4,0.17419,0.00017,10.43879]
[1777360950270,36.26,76592.71,28.4,0.17431,0.00017,10.44353]
[1777360953302,36.26,76591.28,28.4,0.17398,0.00017,10.42708]
[1777360957119,36.26,76596.96,28.4,0.17498,0.00018,10.46596]
[1777360957955,36.26,76605.0,28.4,0.17639,0.00018,10.52065]
[1777360958258,36.26,76605.0,28.4,0.17639,0.00018,10.52065]
[1777360959131,36.26,76605.0,28.4,0.17639,0.00018,10.52065]
[1777360959233,36.26,76608.75,28.4,0.17705,0.00018,10.54608]
[1777360963999,36.27,76615.44,28.4,0.17826,0.00018,10.59214]
[1777360965556,36.27,76612.78,28.4,0.17779,0.00018,10.57424]
[1777360966013,36.27,76617.68,28.4,0.17866,0.00018,10.60755]
[1777360971050,36.27,76618.49,28.4,0.17882,0.00018,10.61361]
[1777360971502,36.27,76618.49,28.4,0.17882,0.00018,10.61361]
[1777360972566,36.27,76619.97,28.4,0.17908,0.00018,10.62373]
[1777360973063,36.27,76621.95,28.4,0.17944,0.00018,10.63721]
[1777360973768,36.27,76621.95,28.4,0.17944,0.00018,10.63721]
[1777360975225,36.27,76622.73,28.4,0.17957,0.00018,10.64237]
[1777360975380,36.27,76624.06,28.4,0.17981,0.00018,10.65124]
[1777360975563,36.27,76624.06,28.4,0.17981,0.00018,10.65124]
[1777360976541,36.27,76626.75,28.4,0.18028,0.00018,10.66929]
[1777360977264,36.27,76626.75,28.4,0.18028,0.00018,10.66929]
[1777360977280,36.27,76627.91,28.4,0.18049,0.00018,10.67697]
[1777360978100,36.27,76637.61,28.4,0.18222,0.00018,10.7424]
[1777360979107,36.27,76644.31,28.4,0.18342,0.00018,10.78743]
[1777360980018,36.27,76644.31,28.4,0.18342,0.00018,10.78743]
[1777360980467,36.26,76647.19,28.4,0.18393,0.00018,10.80662]
[1777360981429,36.26,76652.26,28.4,0.18484,0.00018,10.8406]
[1777360982248,36.26,76652.26,28.4,0.18484,0.00018,10.8406]
[1777360982128,36.26,76658.46,28.4,0.18596,0.00018,10.88213]
[1777360983030,36.26,76658.46,28.4,0.18596,0.00018,10.88213]
[1777360983135,36.26,76654.93,28.4,0.18532,0.00018,10.85823]
[1777360983717,36.26,76654.93,28.4,0.18532,0.00018,10.85823]
[1777360983809,36.26,76654.93,28.4,0.18532,0.00018,10.85823]
[1777360984366,36.26,76649.23,28.4,0.18428,0.00018,10.81972]
[1777360985914,36.26,76648.27,28.4,0.18411,0.00018,10.81318]
[1777360986230,36.26,76648.27,28.4,0.18411,0.00018,10.81318]
[1777360986963,36.26,76653.16,28.4,0.18499,0.00018,10.8461]
[1777360989315,36.26,76659.86,28.4,0.18619,0.00018,10.89086]
[1777360989974,36.26,76659.86,28.4,0.18619,0.00018,10.89086]
[1777360993401,36.26,76651.63,28.4,0.18469,0.00018,10.83492]
[1777360994489,36.26,76647.75,28.4,0.18399,0.00018,10.80868]
[1777360996409,36.26,76648.19,28.4,0.18406,0.00018,10.81137]
[1777360996545,36.26,76648.19,28.4,0.18406,0.00018,10.81137]
[1777361003267,36.25,76648.18,28.4,0.18403,0.00018,10.81056]
[1777361009254,36.25,76651.67,28.4,0.18465,0.00018,10.83336]
[1777361009628,36.25,76652.03,28.4,0.18471,0.00018,10.83562]
[1777361013775,36.25,76656.13,28.4,0.18535,0.00018,10.85587]
[1777361016370,36.24,76648.96,28.4,0.18403,0.00018,10.80682]
[1777361021405,36.24,76648.86,28.4,0.18399,0.00018,10.80547]
[1777361026768,36.24,76643.33,28.4,0.18298,0.00018,10.76762]
[1777361032481,36.24,76641.9,28.4,0.18271,0.00018,10.75746]
[1777361037516,36.24,76644.66,28.4,0.1832,0.00018,10.77565]
[1777361042551,36.23,76640.04,28.4,0.18235,0.00018,10.74394]
[1777361046210,36.23,76639.41,28.4,0.18223,0.00018,10.73952]
[1777361046308,36.23,76639.24,28.4,0.1822,0.00018,10.73824]
[1777361047492,36.23,76634.95,28.4,0.18143,0.00018,10.70923]
[1777361050547,36.23,76628.87,28.4,0.18032,0.00018,10.66744]
[1777361057657,36.22,76631.79,28.4,0.18081,0.00018,10.68582]
[1777361063315,36.22,76633.32,28.4,0.18106,0.00018,10.69543]
[1777361064597,36.22,76632.65,28.4,0.18093,0.00018,10.69051]
[1777361069765,36.22,76635.7,28.4,0.18145,0.00018,10.71014]
[1777361075783,36.21,76636.33,28.4,0.18144,0.00018,10.70605]
[1777361080818,36.21,76635.8,28.4,0.18131,0.00018,10.7015]
[1777361085951,36.2,76636.16,28.4,0.18136,0.00018,10.70317]
[1777361091953,36.2,76641.82,28.4,0.18234,0.00018,10.74013]
[1777361093372,36.2,76642.01,28.4,0.18237,0.00018,10.74118]
[1777361099089,36.19,76640.33,28.4,0.18203,0.00018,10.72852]
[1777361101299,36.19,76641.08,28.4,0.18215,0.00018,10.73316]
[1777361104254,36.19,76645.13,28.4,0.18286,0.00018,10.75983]
[1777361104434,36.19,76643.63,28.4,0.18258,0.00018,10.74943]
[1777361106169,36.18,76647.37,28.4,0.18326,0.00018,10.77462]
[1777361112036,36.18,76653.23,28.4,0.18429,0.00018,10.81311]
[1777361113927,36.18,76653.5,28.4,0.18433,0.00018,10.81473]
[1777361114050,36.18,76653.53,28.4,0.18433,0.00018,10.81473]
[1777361116202,36.18,76654.62,28.4,0.18452,0.00018,10.82191]
[1777361118964,36.18,76655.85,28.4,0.18474,0.00018,10.82994]
[1777361119446,36.18,76656.9,28.4,0.18493,0.00018,10.83698]
[1777361120367,36.18,76656.9,28.4,0.18493,0.00018,10.83698]
[1777361121369,36.18,76658.09,28.4,0.18514,0.00018,10.84493]
[1777361125783,36.17,76657.69,28.4,0.18505,0.00018,10.84177]
[1777361131169,36.17,76654.67,28.4,0.18441,0.00018,10.81434]
[1777361134926,36.17,76656.13,28.4,0.18467,0.00018,10.82404]
[1777361139929,36.17,76656.07,28.4,0.18465,0.00018,10.82331]
[1777361145268,36.17,76656.08,28.4,0.18464,0.00018,10.82294]
[1777361149786,36.17,76654.09,28.4,0.18428,0.00018,10.80922]
[1777361151460,36.17,76647.28,28.4,0.18304,0.00018,10.76294]
[1777361159323,36.16,76648.94,28.4,0.18332,0.00018,10.77343]
[1777361164400,36.16,76644.78,28.4,0.18254,0.00018,10.74445]
[1777361169435,36.16,76646.9,28.4,0.18291,0.00018,10.75835]
[1777361174470,36.16,76648.57,28.4,0.1832,0.00018,10.7691]
[1777361177491,36.16,76654.75,28.4,0.18431,0.00018,10.81051]
[1777361182527,36.15,76652.15,28.4,0.18382,0.00018,10.79223]
[1777361187563,36.15,76654.57,28.4,0.18424,0.00018,10.80784]
[1777361192605,36.15,76651.08,28.4,0.1835,0.00018,10.77682]
[1777361197639,36.14,76652.66,28.4,0.18377,0.00018,10.78693]
[1777361202675,36.14,76647.55,28.4,0.18283,0.00018,10.75174]
[1777361208247,36.14,76647.69,28.4,0.18285,0.00018,10.75242]
[1777361209466,36.14,76647.5,28.4,0.18281,0.00018,10.75087]
[1777361214873,36.14,76645.21,28.4,0.18238,0.00018,10.73497]
[1777361220805,36.14,76647.62,28.4,0.18281,0.00018,10.75086]
[1777361222378,36.14,76647.62,28.4,0.18281,0.00018,10.75086]
[1777361227178,36.14,76651.09,28.4,0.18343,0.00018,10.77425]
[1777361227227,36.14,76643.15,28.4,0.182,0.00018,10.72047]
[1777361228470,36.14,76643.15,28.4,0.182,0.00018,10.72047]
[1777361228446,36.14,76634.24,28.4,0.18039,0.00018,10.65993]
[1777361229535,36.14,76625.64,28.4,0.17885,0.00018,10.60152]
[1777361234470,36.13,76627.13,28.4,0.17911,0.00018,10.61125]
[1777361237082,36.13,76627.09,28.4,0.1791,0.00018,10.61078]
[1777361242964,36.13,76627.4,28.4,0.17913,0.00018,10.61209]
[1777361248000,36.13,76627.02,28.4,0.17905,0.00018,10.609]
[1777361253035,36.13,76629.23,28.4,0.17935,0.00018,10.61682]
[1777361258070,36.12,76629.29,28.4,0.17935,0.00018,10.61671]
[1777361263104,36.12,76629.47,28.4,0.17936,0.00018,10.61742]
[1777361265416,36.12,76629.23,28.4,0.17932,0.00018,10.61569]
[1777361266423,36.12,76628.1,28.4,0.17911,0.00018,10.60791]
[1777361266465,36.12,76628.1,28.4,0.17911,0.00018,10.60791]
[1777361266485,36.12,76628.1,28.4,0.17911,0.00018,10.60791]
[1777361267204,36.12,76631.9,28.4,0.17979,0.00018,10.63363]
[1777361267364,36.12,76631.9,28.4,0.17979,0.00018,10.63363]
[1777361267406,36.12,76631.9,28.4,0.17979,0.00018,10.63363]
[1777361267485,36.12,76631.9,28.4,0.17979,0.00018,10.63363]
[1777361267522,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361267689,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361267917,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361268283,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361268493,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361268515,36.12,76624.26,28.4,0.17842,0.00018,10.58161]
[1777361268475,36.12,76608.05,28.4,0.17555,0.00018,10.47133]
[1777361269116,36.12,76608.05,28.4,0.17555,0.00018,10.47133]
[1777361269147,36.12,76601.81,28.4,0.17445,0.00018,10.42894]
[1777361269623,36.12,76601.81,28.4,0.17445,0.00018,10.42894]
[1777361270524,36.12,76601.81,28.4,0.17445,0.00018,10.42894]
[1777361271161,36.12,76605.15,28.4,0.17504,0.00018,10.45178]
[1777361272143,36.12,76605.15,28.4,0.17504,0.00018,10.45178]
[1777361275434,36.12,76599.87,28.4,0.17411,0.00018,10.41577]
[1777361281231,36.12,76600.53,28.4,0.17423,0.00018,10.42033]
[1777361286266,36.12,76600.52,28.4,0.17423,0.00018,10.42036]
[1777361291301,36.12,76601.59,28.4,0.17442,0.00018,10.42776]
[1777361296336,36.12,76601.13,28.4,0.17434,0.00018,10.42476]
[1777361299357,36.12,76601.92,28.4,0.17448,0.00018,10.43019]
[1777361299578,36.12,76601.92,28.4,0.17448,0.00018,10.43019]
[1777361299365,36.12,76602.91,28.4,0.17466,0.00018,10.43695]
[1777361300373,36.12,76602.39,28.4,0.17457,0.00018,10.43355]
[1777361304401,36.12,76609.9,28.4,0.17591,0.00018,10.48517]
[1777361309580,36.13,76609.43,28.4,0.17583,0.00018,10.4823]
[1777361310444,36.13,76607.82,28.4,0.17555,0.00018,10.47153]
[1777361315479,36.13,76607.19,28.4,0.17538,0.00018,10.46117]
[1777361315619,36.13,76607.19,28.4,0.17538,0.00018,10.46117]
[1777361321521,36.13,76612.61,28.4,0.17635,0.00018,10.49877]
[1777361321625,36.13,76612.61,28.4,0.17635,0.00018,10.49877]
[1777361327562,36.13,76613.47,28.4,0.17652,0.00018,10.50508]
[1777361327815,36.13,76613.47,28.4,0.17652,0.00018,10.50508]
[1777361327821,36.13,76613.47,28.4,0.17652,0.00018,10.50508]
[1777361327823,36.13,76613.47,28.4,0.17652,0.00018,10.50508]
[1777361332318,36.14,76610.79,28.4,0.17605,0.00018,10.48719]
[1777361332566,36.14,76610.79,28.4,0.17605,0.00018,10.48719]
[1777361334773,36.14,76611.07,28.4,0.17611,0.00018,10.48941]
[1777361336438,36.14,76611.32,28.4,0.17616,0.00018,10.4912]
[1777361340053,36.14,76611.07,28.4,0.17612,0.00018,10.48979]
[1777361340306,36.14,76611.07,28.4,0.17612,0.00018,10.48979]
[1777361340307,36.14,76611.07,28.4,0.17612,0.00018,10.48979]
[1777361340694,36.14,76612.33,28.4,0.17635,0.00018,10.49852]
[1777361340721,36.14,76612.33,28.4,0.17635,0.00018,10.49852]
[1777361340730,36.14,76612.33,28.4,0.17635,0.00018,10.49852]
[1777361340879,36.14,76612.33,28.4,0.17635,0.00018,10.49852]
[1777361340963,36.14,76612.33,28.4,0.17635,0.00018,10.49852]
[1777361341028,36.14,76619.84,28.4,0.17768,0.00018,10.54956]
[1777361342097,36.14,76619.84,28.4,0.17768,0.00018,10.54956]
[1777361342196,36.14,76624.24,28.4,0.17846,0.00018,10.57944]
[1777361345084,36.14,76628.36,28.4,0.1792,0.00018,10.60754]
[1777361346422,36.14,76628.01,28.4,0.17914,0.00018,10.60541]
[1777361346975,36.14,76636.62,28.4,0.18069,0.00018,10.66396]
[1777361352273,36.14,76640.3,28.4,0.18135,0.00018,10.68907]
[1777361357724,36.14,76638.37,28.4,0.18101,0.00018,10.67608]
[1777361362081,36.14,76643.14,28.4,0.18187,0.00018,10.70846]
[1777361366450,36.14,76639.56,28.4,0.18123,0.00018,10.68422]
[1777361370359,36.14,76637.22,28.4,0.18081,0.00018,10.66851]
[1777361370914,36.14,76634.48,28.4,0.18032,0.00018,10.64999]
[1777361376906,36.14,76638.75,28.4,0.18101,0.00018,10.67255]
[1777361381958,36.14,76640.43,28.4,0.18132,0.00018,10.68408]
[1777361382683,36.14,76640.43,28.4,0.18132,0.00018,10.68408]
[1777361383955,36.14,76649.92,28.4,0.18303,0.00018,10.74842]
[1777361388577,36.14,76647.79,28.4,0.18264,0.00018,10.7339]
[1777361394025,36.14,76644.36,28.4,0.18202,0.00018,10.71044]
[1777361399060,36.14,76644.37,28.4,0.18202,0.00018,10.71053]
[1777361404095,36.14,76650.15,28.4,0.18306,0.00018,10.74962]
[1777361407665,36.14,76647.63,28.4,0.1826,0.00018,10.73243]
[1777361407677,36.14,76640.24,28.4,0.18127,0.00018,10.68234]
[1777361408694,36.14,76640.24,28.4,0.18127,0.00018,10.68234]
[1777361410137,36.14,76629.97,28.4,0.17943,0.00018,10.6128]
[1777361412803,36.14,76629.4,28.4,0.17934,0.00018,10.60933]
[1777361414900,36.15,76637.96,28.4,0.18088,0.00018,10.66763]
[1777361420207,36.15,76639.57,28.4,0.18118,0.00018,10.67887]
[1777361425242,36.15,76638.29,28.4,0.18096,0.00018,10.67048]
[1777361428197,36.15,76638.71,28.4,0.18103,0.00018,10.67345]
[1777361433299,36.15,76642.55,28.4,0.18165,0.00018,10.69312]
[1777361437327,36.15,76650.62,28.4,0.18311,0.00018,10.74782]
[1777361442684,36.15,76650.03,28.4,0.183,0.00018,10.74366]
[1777361442799,36.15,76652.13,28.4,0.18338,0.00018,10.75784]
[1777361448292,36.15,76653.14,28.4,0.18355,0.00018,10.76441]
[1777361450371,36.15,76655.2,28.4,0.18393,0.00018,10.77822]
[1777361455453,36.15,76659.47,28.4,0.18469,0.00018,10.80673]
[1777361458475,36.14,76666.8,28.4,0.18602,0.00018,10.856]
[1777361463510,36.14,76666.52,28.4,0.18595,0.00018,10.85346]
[1777361468545,36.14,76666.08,28.4,0.18585,0.00018,10.84983]
[1777361473205,36.14,76670.34,28.4,0.18662,0.00018,10.87805]
[1777361478195,36.14,76674.32,28.4,0.18733,0.00018,10.90438]
[1777361479491,36.13,76675.89,28.4,0.18762,0.00018,10.91486]
[1777361480629,36.13,76682.53,28.4,0.18883,0.00018,10.95938]
[1777361481147,36.13,76682.53,28.4,0.18883,0.00018,10.95938]
[1777361483200,36.13,76687.53,28.4,0.18974,0.00019,10.99268]
[1777361484177,36.13,76687.6,28.4,0.18975,0.00019,10.99293]
[1777361484657,36.13,76687.48,28.4,0.18972,0.00019,10.99192]
[1777361489692,36.13,76690.59,28.4,0.19029,0.00019,11.01267]
[1777361494727,36.13,76691.06,28.4,0.19029,0.00019,11.00897]
[1777361496657,36.13,76691.78,28.4,0.19043,0.00019,11.01379]
[1777361496741,36.13,76691.93,28.4,0.19045,0.00019,11.01476]
[1777361498772,36.13,76692.18,28.4,0.19049,0.00019,11.01623]
[1777361503790,36.12,76699.37,28.4,0.19179,0.00019,11.06327]
[1777361504293,36.12,76699.37,28.4,0.19179,0.00019,11.06327]
[1777361506241,36.12,76700.17,28.4,0.19193,0.00019,11.06809]
[1777361506292,36.12,76700.17,28.4,0.19193,0.00019,11.06809]
[1777361511849,36.11,76704.67,28.4,0.19271,0.00019,11.09647]
[1777361514870,36.11,76712.87,28.4,0.19422,0.00019,11.15057]
[1777361519905,36.1,76709.33,28.4,0.1935,0.00019,11.12486]
[1777361524940,36.09,76706.77,28.4,0.19297,0.00019,11.10596]
[1777361529975,36.08,76708.02,28.4,0.19316,0.00019,11.11268]
[1777361531296,36.08,76708.02,28.4,0.19316,0.00019,11.11268]
[1777361532996,36.08,76701.57,28.4,0.19192,0.00019,11.06825]
[1777361537634,36.08,76702.01,28.4,0.19198,0.00019,11.07035]
[1777361538106,36.07,76702.94,28.4,0.19214,0.00019,11.07601]
[1777361540104,36.07,76704.8,28.4,0.19248,0.00019,11.08822]
[1777361540205,36.07,76705.5,28.4,0.1926,0.00019,11.09261]
[1777361545082,36.07,76711.42,28.4,0.19368,0.00019,11.13156]
[1777361550757,36.06,76712.31,28.4,0.19383,0.00019,11.13676]
[1777361556583,36.06,76712.62,28.4,0.19377,0.00019,11.131]
[1777361561537,36.06,76712.85,28.4,0.19379,0.00019,11.13163]
[1777361561850,36.06,76712.85,28.4,0.19379,0.00019,11.13163]
[1777361561634,36.05,76708.54,28.4,0.19297,0.00019,11.10224]
[1777361562801,36.05,76696.35,28.4,0.19068,0.00019,11.01976]
[1777361563203,36.05,76696.35,28.4,0.19068,0.00019,11.01976]
[1777361563266,36.05,76687.68,28.4,0.18907,0.00019,10.96122]
[1777361568905,36.05,76690.16,28.4,0.18951,0.00019,10.97712]
[1777361571135,36.05,76689.32,28.4,0.18934,0.00019,10.97112]
[1777361571483,36.05,76689.32,28.4,0.18934,0.00019,10.97112]
[1777361577610,36.04,76690.68,28.4,0.18956,0.00019,10.97922]
[1777361579116,36.04,76692.71,28.4,0.18992,0.00019,10.99234]
[1777361579322,36.04,76691.33,28.4,0.18967,0.00019,10.98299]
[1777361584782,36.04,76692.67,28.4,0.18992,0.00019,10.99199]
[1777361590019,36.04,76689.29,28.4,0.18929,0.00019,10.9691]
[1777361590400,36.04,76696.07,28.4,0.19055,0.00019,11.0149]
[1777361591542,36.04,76696.07,28.4,0.19055,0.00019,11.0149]
[1777361591626,36.04,76704.06,28.4,0.19204,0.00019,11.06875]
[1777361595962,36.04,76706.03,28.4,0.19239,0.00019,11.08151]
[1777361602081,36.03,76707.02,28.4,0.19255,0.00019,11.08728]
[1777361602441,36.03,76707.02,28.4,0.19255,0.00019,11.08728]
[1777361608529,36.03,76710.5,28.4,0.19317,0.00019,11.10973]
[1777361613600,36.03,76709.75,28.4,0.19293,0.00019,11.09738]
[1777361619606,36.02,76704.35,28.4,0.1919,0.00019,11.06022]
[1777361621543,36.02,76705.22,28.4,0.19206,0.00019,11.066]
[1777361626655,36.02,76703.4,28.4,0.1917,0.00019,11.05312]
[1777361631690,36.02,76705.97,28.4,0.19217,0.00019,11.06994]
[1777361636725,36.02,76705.29,28.4,0.19202,0.00019,11.06477]
[1777361641760,36.01,76704.45,28.4,0.19185,0.00019,11.05852]
[1777361646797,36.01,76705.2,28.4,0.19198,0.00019,11.06304]
[1777361651831,36.01,76706.57,28.4,0.19222,0.00019,11.07167]
[1777361656867,36.01,76707.86,28.4,0.19244,0.00019,11.07968]
[1777361661902,36.0,76707.14,28.4,0.19228,0.00019,11.07411]
[1777361666937,36.0,76704.53,28.4,0.19178,0.00019,11.05585]
[1777361671972,36.0,76702.95,28.4,0.19138,0.00019,11.03801]
[1777361677012,36.0,76705.17,28.4,0.19179,0.00019,11.05262]
[1777361681776,35.99,76714.05,28.4,0.19344,0.00019,11.11193]
[1777361687745,35.99,76713.1,28.4,0.19323,0.00019,11.10452]
[1777361693119,35.99,76711.39,28.4,0.19288,0.00019,11.09188]
[1777361698154,35.98,76706.79,28.4,0.19199,0.00019,11.06009]
[1777361703188,35.98,76706.45,28.4,0.19191,0.00019,11.05727]
[1777361708230,35.98,76709.28,28.4,0.19243,0.00019,11.07582]
[1777361713266,35.97,76712.07,28.4,0.19293,0.00019,11.09391]
[1777361718302,35.97,76708.23,28.4,0.19219,0.00019,11.06722]
[1777361723336,35.97,76710.43,28.4,0.19258,0.00019,11.08141]
[1777361728372,35.97,76709.34,28.4,0.19236,0.00019,11.07339]
[1777361733407,35.96,76709.35,28.4,0.19226,0.00019,11.06612]
[1777361738543,35.96,76710.29,28.4,0.19242,0.00019,11.07185]
[1777361742954,35.96,76716.27,28.4,0.19353,0.00019,11.11169]
[1777361748040,35.96,76719.89,28.4,0.19419,0.00019,11.13544]
[1777361749927,35.95,76722.69,28.4,0.19472,0.00019,11.15411]
[1777361752571,35.95,76731.08,28.4,0.1963,0.00019,11.21029]
[1777361755345,35.95,76732.02,28.4,0.19647,0.00019,11.2162]
[1777361755562,35.95,76732.39,28.4,0.19653,0.00019,11.21854]
[1777361760943,35.95,76730.85,28.4,0.19624,0.00019,11.20825]
[1777361761604,35.95,76737.02,28.4,0.19742,0.00019,11.24981]
[1777361766639,35.95,76733.29,28.4,0.19671,0.00019,11.22463]
[1777361771909,35.95,76731.41,28.4,0.19635,0.00019,11.21208]
[1777361774696,35.95,76738.52,28.4,0.19771,0.00019,11.25997]
[1777361779790,35.95,76743.33,28.4,0.19862,0.00019,11.2921]
[1777361781415,35.95,76751.8,28.4,0.20024,0.00019,11.34875]
[1777361785127,35.95,76758.16,28.4,0.20146,0.00019,11.39093]
[1777361785561,35.95,76758.16,28.4,0.20146,0.00019,11.39093]
[1777361789231,35.95,76764.25,28.7,0.20263,0.00019,11.43139]
[1777361789243,35.95,76764.25,28.7,0.20263,0.00019,11.43139]
[1777361789502,35.95,76764.25,28.7,0.20263,0.00019,11.43139]
[1777361789803,35.95,76768.62,28.7,0.20347,0.00019,11.46055]
[1777361792783,35.95,76771.56,28.7,0.20396,0.00019,11.47338]
[1777361792858,35.95,76771.56,28.7,0.20396,0.00019,11.47338]
[1777361792902,35.95,76771.56,28.7,0.20396,0.00019,11.47338]
[1777361792991,35.95,76771.56,28.7,0.20396,0.00019,11.47338]
[1777361794603,35.95,76773.54,28.7,0.20434,0.00019,11.48645]
[1777361796224,35.95,76776.18,28.7,0.20485,0.0002,11.50386]
[1777361796274,35.95,76776.18,28.7,0.20485,0.0002,11.50386]
[1777361799133,35.94,76778.01,28.7,0.2052,0.0002,11.5157]
[1777361804911,35.94,76779.68,28.7,0.2055,0.0002,11.52598]
[1777361808170,35.94,76778.86,28.7,0.20532,0.0002,11.52007]
[1777361808550,35.94,76778.86,28.7,0.20532,0.0002,11.52007]
[1777361809538,35.94,76775.59,28.7,0.20468,0.0002,11.49814]
[1777361809560,35.94,76775.59,28.7,0.20468,0.0002,11.49814]
[1777361810623,35.94,76771.14,28.7,0.20381,0.00019,11.46834]
[1777361810908,35.94,76771.14,28.7,0.20381,0.00019,11.46834]
[1777361810952,35.94,76765.27,28.7,0.20267,0.00019,11.42905]
[1777361815499,35.94,76763.95,28.7,0.20241,0.00019,11.42014]
[1777361816343,35.94,76764.89,28.7,0.20259,0.00019,11.4264]
[1777361817098,35.94,76764.89,28.7,0.20259,0.00019,11.4264]
[1777361817099,35.94,76764.89,28.7,0.20259,0.00019,11.4264]
[1777361817600,35.94,76764.51,28.7,0.20252,0.00019,11.42383]
[1777361821047,35.94,76766.01,28.7,0.20281,0.00019,11.43377]
[1777361821981,35.94,76768.04,28.7,0.2032,0.00019,11.4473]
[1777361824464,35.93,76769.24,28.7,0.20343,0.00019,11.45515]
[1777361825724,35.93,76769.94,28.7,0.20356,0.00019,11.45977]
[1777361826347,35.93,76770.43,28.7,0.20366,0.00019,11.46298]
[1777361826354,35.93,76770.43,28.7,0.20366,0.00019,11.46298]
[1777361826378,35.93,76770.43,28.7,0.20366,0.00019,11.46298]
[1777361826770,35.93,76770.43,28.7,0.20366,0.00019,11.46298]
[1777361827365,35.93,76772.51,28.7,0.20406,0.00019,11.4768]
[1777361828413,35.93,76772.73,28.7,0.2041,0.00019,11.47819]
[1777361834116,35.93,76772.67,28.7,0.20407,0.00019,11.47735]
[1777361839151,35.93,76773.9,28.7,0.2043,0.00019,11.48522]
[1777361840209,35.93,76773.9,28.7,0.2043,0.00019,11.48522]
[1777361841147,35.93,76773.9,28.7,0.2043,0.00019,11.48522]
[1777361846033,35.93,76774.74,28.7,0.20446,0.00019,11.49046]
[1777361846079,35.93,76774.74,28.7,0.20446,0.00019,11.49046]
[1777361850283,35.93,76774.95,28.7,0.20449,0.00019,11.49154]
[1777361856272,35.92,76775.27,28.7,0.20445,0.0002,11.48637]
[1777361861306,35.92,76777.74,28.7,0.20492,0.0002,11.50237]
[1777361866359,35.92,76777.28,28.7,0.20481,0.0002,11.49885]
[1777361867361,35.92,76778.33,28.7,0.20501,0.0002,11.50563]
[1777361870467,35.92,76779.52,28.7,0.20524,0.0002,11.5133]
[1777361875733,35.91,76780.85,28.7,0.20548,0.0002,11.52147]
[1777361875922,35.91,76780.85,28.7,0.20548,0.0002,11.52147]
[1777361880513,35.91,76783.93,28.7,0.20605,0.0002,11.54109]
[1777361886482,35.91,76786.74,28.7,0.20657,0.0002,11.55875]
[1777361888369,35.9,76786.81,28.7,0.20657,0.0002,11.55884]
[1777361892602,35.9,76784.43,28.7,0.20609,0.0002,11.54242]
[1777361892704,35.9,76785.94,28.7,0.20638,0.0002,11.55212]
[1777361897182,35.9,76790.91,28.7,0.20735,0.0002,11.58513]
[1777361897403,35.9,76792.45,28.7,0.20765,0.0002,11.59526]
[1777361903602,35.9,76789.63,28.7,0.20708,0.0002,11.57608]
[1777361909228,35.9,76793.53,28.7,0.20784,0.0002,11.60163]
[1777361914257,35.89,76788.64,28.7,0.20678,0.0002,11.56212]
[1777361920336,35.89,76793.86,28.7,0.2078,0.0002,11.59655]
[1777361926403,35.89,76796.42,28.7,0.2083,0.0002,11.61314]
[1777361932408,35.89,76801.61,28.7,0.2093,0.0002,11.64698]
[1777361935030,35.89,76808.84,28.7,0.21073,0.0002,11.69465]
[1777361935764,35.89,76810.35,28.7,0.21102,0.0002,11.70448]
[1777361935914,35.89,76810.35,28.7,0.21102,0.0002,11.70448]
[1777361937819,35.88,76809.63,28.7,0.21087,0.0002,11.69948]
[1777361941159,35.88,76810.48,28.7,0.21103,0.0002,11.70474]
[1777361943056,35.88,76802.45,28.7,0.20942,0.0002,11.65107]
[1777361944098,35.88,76796.04,28.7,0.20815,0.0002,11.6084]
[1777361950115,35.88,76796.27,28.7,0.20819,0.0002,11.6097]
[1777361952808,35.88,76795.93,28.7,0.20812,0.0002,11.60727]
[1777361957982,35.88,76794.77,28.7,0.20788,0.0002,11.59928]
[1777361963017,35.88,76796.22,28.7,0.20816,0.0002,11.60866]
[1777361968024,35.88,76796.54,28.7,0.20822,0.0002,11.61055]
[1777361973087,35.87,76797.69,28.7,0.20835,0.0002,11.61118]
[1777361978122,35.87,76801.7,28.7,0.20913,0.0002,11.63749]
[1777361978357,35.87,76801.7,28.7,0.20913,0.0002,11.63749]
[1777361981114,35.87,76802.75,28.7,0.20934,0.0002,11.64428]
[1777361983158,35.87,76809.66,28.7,0.2107,0.0002,11.68996]
[1777361988193,35.87,76814.41,28.7,0.21164,0.0002,11.72105]
[1777361988351,35.87,76814.41,28.7,0.21164,0.0002,11.72105]
[1777361993497,35.87,76814.7,28.7,0.21169,0.0002,11.72267]
[1777361998043,35.87,76813.41,28.7,0.21142,0.0002,11.71397]
[1777362003298,35.87,76816.89,28.7,0.21211,0.0002,11.73674]
[1777362008333,35.86,76821.21,28.7,0.21296,0.0002,11.76496]
[1777362012091,35.86,76822.76,28.7,0.21327,0.0002,11.77493]
[1777362012131,35.86,76822.76,28.7,0.21327,0.0002,11.77493]
[1777362012177,35.86,76823.58,28.7,0.21343,0.0002,11.78024]
[1777362013782,35.86,76825.89,28.7,0.21389,0.0002,11.79548]
[1777362013803,35.86,76825.89,28.7,0.21389,0.0002,11.79548]
[1777362014389,35.86,76831.29,28.7,0.21497,0.0002,11.83084]
[1777362014390,35.86,76831.29,28.7,0.21497,0.0002,11.83084]
[1777362016017,35.86,76830.62,28.7,0.21483,0.0002,11.82643]
[1777362018080,35.86,76831.6,28.7,0.21502,0.0002,11.83262]
[1777362020638,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362020669,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362020679,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362020805,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362020838,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362021015,35.86,76832.77,28.7,0.21524,0.0002,11.83979]
[1777362021836,35.86,76833.02,28.7,0.21529,0.0002,11.8413]
[1777362024703,35.86,76838.54,28.7,0.21639,0.0002,11.87727]
[1777362026529,35.85,76839.62,28.7,0.2166,0.0002,11.88402]
[1777362026970,35.85,76839.62,28.7,0.2166,0.0002,11.88402]
[1777362027170,35.85,76839.62,28.7,0.2166,0.0002,11.88402]
[1777362028037,35.85,76846.61,28.7,0.21801,0.0002,11.92969]
[1777362028781,35.85,76846.61,28.7,0.21801,0.0002,11.92969]
[1777362029260,35.85,76852.16,28.7,0.21913,0.0002,11.96584]
[1777362029387,35.85,76852.16,28.7,0.21913,0.0002,11.96584]
[1777362029680,35.85,76852.16,28.7,0.21913,0.0002,11.96584]
[1777362030256,35.85,76852.91,28.7,0.21928,0.0002,11.97058]
[1777362031994,35.85,76858.04,28.7,0.22032,0.0002,12.00411]
[1777362031996,35.85,76858.04,28.7,0.22032,0.0002,12.00411]
[1777362032013,35.85,76858.04,28.7,0.22032,0.0002,12.00411]
[1777362032088,35.85,76864.7,28.7,0.22159,0.0002,12.04059]
[1777362032614,35.85,76864.7,28.7,0.22159,0.0002,12.04059]
[1777362036127,35.85,76858.6,28.7,0.22033,0.0002,12.00039]
[1777362040746,35.84,76860.52,28.7,0.22069,0.0002,12.01193]
[1777362041164,35.84,76860.52,28.7,0.22069,0.0002,12.01193]
[1777362041265,35.84,76861.73,28.7,0.22092,0.0002,12.01938]
[1777362041452,35.84,76861.73,28.7,0.22092,0.0002,12.01938]
[1777362041495,35.84,76861.73,28.7,0.22092,0.0002,12.01938]
[1777362041565,35.84,76861.63,28.7,0.2209,0.0002,12.01873]
[1777362044571,35.84,76863.24,28.7,0.22122,0.0002,12.02881]
[1777362045238,35.84,76863.41,28.7,0.22124,0.0002,12.0294]
[1777362050495,35.83,76861.07,28.7,0.22072,0.0002,12.01296]
[1777362055258,35.83,76865.73,28.7,0.22165,0.0002,12.04248]
[1777362055260,35.83,76865.73,28.7,0.22165,0.0002,12.04248]
[1777362055265,35.83,76865.73,28.7,0.22165,0.0002,12.04248]
[1777362055331,35.82,76865.78,28.7,0.22164,0.0002,12.04239]
[1777362060698,35.82,76867.88,28.7,0.22205,0.00021,12.05538]
[1777362066535,35.82,76869.05,28.7,0.22227,0.00021,12.06242]
[1777362071608,35.81,76870.02,28.7,0.22244,0.00021,12.06764]
[1777362071775,35.81,76869.6,28.7,0.22234,0.00021,12.06463]
[1777362077089,35.81,76866.91,28.7,0.22176,0.00021,12.04608]
[1777362082853,35.8,76867.1,28.7,0.22174,0.00021,12.04559]
[1777362087889,35.79,76867.22,28.7,0.22172,0.00021,12.0451]
[1777362092924,35.78,76869.09,28.7,0.22199,0.00021,12.04941]
[1777362095031,35.78,76870.26,28.7,0.22222,0.00021,12.05679]
[1777362095202,35.78,76871.13,28.7,0.22239,0.00021,12.06219]
[1777362096016,35.78,76871.13,28.7,0.22239,0.00021,12.06219]
[1777362098773,35.78,76876.15,28.7,0.22341,0.00021,12.09438]
[1777362099255,35.78,76876.15,28.7,0.22341,0.00021,12.09438]
[1777362101769,35.78,76879.29,28.7,0.22403,0.00021,12.11422]
[1777362103553,35.77,76879.01,28.7,0.22396,0.00021,12.11199]
[1777362104357,35.77,76879.01,28.7,0.22396,0.00021,12.11199]
[1777362106015,35.77,76869.77,28.7,0.22204,0.00021,12.05127]
[1777362111051,35.77,76867.46,28.7,0.22155,0.00021,12.03556]
[1777362116086,35.77,76867.75,28.7,0.22159,0.00021,12.03685]
[1777362121232,35.76,76868.09,28.7,0.22164,0.00021,12.03858]
[1777362122580,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122601,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122639,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122640,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122640,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122648,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122876,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362122886,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362123000,35.76,76865.04,28.7,0.22101,0.00021,12.0184]
[1777362123135,35.76,76851.13,28.7,0.21816,0.0002,11.92693]
[1777362124142,35.76,76844.77,28.7,0.21686,0.0002,11.88484]
[1777362124460,35.76,76844.77,28.7,0.21686,0.0002,11.88484]
[1777362124747,35.76,76844.77,28.7,0.21686,0.0002,11.88484]
[1777362124783,35.76,76844.77,28.7,0.21686,0.0002,11.88484]
[1777362126180,35.76,76840.64,28.7,0.21601,0.0002,11.85741]
[1777362127425,35.76,76835.54,28.7,0.21497,0.0002,11.82357]
[1777362127313,35.76,76827.88,28.7,0.21343,0.0002,11.77278]
[1777362128772,35.76,76825.84,28.7,0.21301,0.0002,11.75919]
[1777362129377,35.76,76825.84,28.7,0.21301,0.0002,11.75919]
[1777362129406,35.76,76823.0,28.7,0.21244,0.0002,11.7403]
[1777362130364,35.76,76823.0,28.7,0.21244,0.0002,11.7403]
[1777362131276,35.75,76821.76,28.7,0.21219,0.0002,11.73193]
[1777362131281,35.75,76821.76,28.7,0.21219,0.0002,11.73193]
[1777362131311,35.75,76819.09,28.7,0.21165,0.0002,11.71408]
[1777362131769,35.75,76819.09,28.7,0.21165,0.0002,11.71408]
[1777362132101,35.75,76819.09,28.7,0.21165,0.0002,11.71408]
[1777362132189,35.75,76819.09,28.7,0.21165,0.0002,11.71408]
[1777362132344,35.75,76819.23,28.7,0.21168,0.0002,11.71499]
[1777362134955,35.75,76816.62,28.7,0.21115,0.0002,11.69743]
[1777362137456,35.75,76813.79,28.7,0.21057,0.0002,11.6784]
[1777362141865,35.75,76811.1,28.7,0.21003,0.0002,11.66029]
[1777362143285,35.75,76822.8,28.7,0.21237,0.0002,11.73784]
[1777362146822,35.75,76822.62,28.7,0.21231,0.0002,11.7361]
[1777362147744,35.75,76823.92,28.7,0.21257,0.0002,11.74454]
[1777362152880,35.74,76828.34,28.7,0.21336,0.0002,11.76678]
[1777362156271,35.74,76831.87,28.7,0.21406,0.0002,11.78981]
[1777362156376,35.74,76834.75,28.7,0.21464,0.0002,11.80873]
[1777362156531,35.74,76834.75,28.7,0.21464,0.0002,11.80873]
[1777362156563,35.74,76834.75,28.7,0.21464,0.0002,11.80873]
[1777362159330,35.74,76841.36,28.7,0.21597,0.0002,11.8521]
[1777362163122,35.74,76840.04,28.7,0.21568,0.0002,11.84274]
[1777362168147,35.73,76841.36,28.7,0.21592,0.0002,11.85066]
[1777362168357,35.73,76841.36,28.7,0.21592,0.0002,11.85066]
[1777362169411,35.73,76841.6,28.7,0.21597,0.0002,11.85209]
[1777362174504,35.73,76842.58,28.7,0.21614,0.0002,11.8576]
[1777362179539,35.73,76842.75,28.7,0.21615,0.0002,11.85794]
[1777362184073,35.72,76842.79,28.7,0.21614,0.0002,11.85773]
[1777362186864,35.72,76840.84,28.7,0.21573,0.0002,11.84441]
[1777362190880,35.72,76840.51,28.7,0.21565,0.0002,11.84169]
[1777362192234,35.72,76837.63,28.7,0.21505,0.0002,11.82241]
[1777362194768,35.72,76833.49,28.7,0.21421,0.0002,11.79485]
[1777362197856,35.72,76829.94,28.7,0.21349,0.0002,11.77108]
[1777362197894,35.72,76829.94,28.7,0.21349,0.0002,11.77108]
[1777362201681,35.71,76826.84,28.7,0.21286,0.0002,11.75045]
[1777362202090,35.71,76826.84,28.7,0.21286,0.0002,11.75045]
[1777362202855,35.71,76827.47,28.7,0.21299,0.0002,11.75458]
[1777362203315,35.71,76827.47,28.7,0.21299,0.0002,11.75458]
[1777362203702,35.71,76830.04,28.7,0.2135,0.0002,11.77156]
[1777362203854,35.71,76830.04,28.7,0.2135,0.0002,11.77156]
[1777362205268,35.71,76836.05,28.7,0.21471,0.0002,11.81118]
[1777362211754,35.71,76833.28,28.7,0.21414,0.0002,11.79258]
[1777362216803,35.71,76831.07,28.7,0.2136,0.0002,11.77091]
[1777362219742,35.71,76831.07,28.7,0.2136,0.0002,11.77083]
[1777362221858,35.71,76826.19,28.7,0.21262,0.0002,11.7384]
[1777362221959,35.71,76825.18,28.7,0.21241,0.0002,11.73167]
[1777362222772,35.71,76825.18,28.7,0.21241,0.0002,11.73167]
[1777362226768,35.71,76830.68,28.7,0.21352,0.0002,11.76812]
[1777362231909,35.71,76829.25,28.7,0.21322,0.0002,11.75835]
[1777362232772,35.71,76829.25,28.7,0.21322,0.0002,11.75835]
[1777362232915,35.71,76829.56,28.7,0.21328,0.0002,11.76037]
[1777362234305,35.71,76829.56,28.7,0.21328,0.0002,11.76037]
[1777362234311,35.71,76829.56,28.7,0.21328,0.0002,11.76037]
[1777362234874,35.71,76829.71,28.7,0.21331,0.0002,11.76132]
[1777362236768,35.71,76835.51,28.7,0.21448,0.0002,11.79971]
[1777362241757,35.71,76830.67,28.7,0.21349,0.0002,11.76734]
[1777362246085,35.71,76828.95,28.7,0.21315,0.0002,11.75588]
[1777362246089,35.71,76828.95,28.7,0.21315,0.0002,11.75588]
[1777362247072,35.71,76829.75,28.7,0.21331,0.0002,11.76117]
[1777362249070,35.71,76833.49,28.7,0.21406,0.0002,11.78589]
[1777362249411,35.71,76833.49,28.7,0.21406,0.0002,11.78589]
[1777362249463,35.71,76833.49,28.7,0.21406,0.0002,11.78589]
[1777362252576,35.7,76834.48,28.7,0.21425,0.0002,11.7923]
[1777362252801,35.7,76836.06,28.7,0.21457,0.0002,11.8027]
[1777362252806,35.7,76836.06,28.7,0.21457,0.0002,11.8027]
[1777362253695,35.7,76835.02,28.7,0.21436,0.0002,11.79579]
[1777362254677,35.7,76836.2,28.7,0.2146,0.0002,11.80357]
[1777362260107,35.7,76837.01,28.7,0.21476,0.0002,11.80885]
[1777362263016,35.7,76836.86,28.7,0.21473,0.0002,11.80781]
[1777362264707,35.7,76843.92,28.7,0.21616,0.0002,11.85439]
[1777362270177,35.7,76841.49,28.7,0.21566,0.0002,11.83818]
[1777362271770,35.7,76841.73,28.7,0.21563,0.0002,11.8331]
[1777362275461,35.7,76843.41,28.7,0.21596,0.0002,11.84413]
[1777362276110,35.7,76844.5,28.7,0.21618,0.0002,11.8513]
[1777362277520,35.7,76844.63,28.7,0.21621,0.0002,11.85204]
[1777362277524,35.7,76844.63,28.7,0.21621,0.0002,11.85204]
[1777362283574,35.7,76844.6,28.7,0.21619,0.0002,11.85153]
[1777362286293,35.7,76846.12,28.7,0.2165,0.0002,11.86146]
[1777362287893,35.7,76848.18,28.7,0.21691,0.0002,11.87495]
[1777362288304,35.7,76847.69,28.7,0.21681,0.0002,11.87166]
[1777362293580,35.7,76848.76,28.7,0.21706,0.0002,11.87957]
[1777362301223,35.71,76843.67,28.7,0.21608,0.0002,11.84788]
[1777362305890,35.72,76848.11,28.7,0.21702,0.0002,11.87837]
[1777362310589,35.72,76850.24,28.7,0.21747,0.0002,11.89302]
[1777362311468,35.72,76850.53,28.7,0.21754,0.0002,11.89498]
[1777362311772,35.72,76850.53,28.7,0.21754,0.0002,11.89498]
[1777362311779,35.72,76850.53,28.7,0.21754,0.0002,11.89498]
[1777362312475,35.72,76850.82,28.7,0.21759,0.0002,11.89673]
[1777362314629,35.72,76851.23,28.7,0.21767,0.0002,11.89926]
[1777362315240,35.72,76851.91,28.7,0.2178,0.0002,11.90356]
[1777362320366,35.72,76853.25,28.7,0.21806,0.0002,11.91186]
[1777362321189,35.72,76853.61,28.7,0.21813,0.0002,11.91415]
[1777362321236,35.72,76853.61,28.7,0.21813,0.0002,11.91415]
[1777362322774,35.71,76856.3,28.7,0.21867,0.0002,11.93164]
[1777362327781,35.71,76859.31,28.7,0.21927,0.0002,11.95081]
[1777362331814,35.71,76860.04,28.7,0.21932,0.0002,11.94841]
[1777362332802,35.71,76858.91,28.7,0.21908,0.0002,11.94086]
[1777362332809,35.71,76858.91,28.7,0.21908,0.0002,11.94086]
[1777362333402,35.71,76858.91,28.7,0.21908,0.0002,11.94086]
[1777362337194,35.71,76857.98,28.7,0.21887,0.0002,11.93413]
[1777362337219,35.71,76857.98,28.7,0.21887,0.0002,11.93413]
[1777362337257,35.71,76857.98,28.7,0.21887,0.0002,11.93413]
[1777362342686,35.7,76859.86,28.7,0.21923,0.0002,11.94552]
[1777362344375,35.7,76859.86,28.7,0.21923,0.0002,11.94552]
[1777362344933,35.7,76859.86,28.7,0.21922,0.0002,11.94518]
[1777362347159,35.7,76851.81,28.7,0.21756,0.0002,11.89201]
[1777362347166,35.7,76851.81,28.7,0.21756,0.0002,11.89201]
[1777362347327,35.7,76851.81,28.7,0.21756,0.0002,11.89201]
[1777362347328,35.7,76851.81,28.7,0.21756,0.0002,11.89201]
[1777362348788,35.7,76847.72,28.7,0.21672,0.0002,11.86468]
[1777362349460,35.7,76847.72,28.7,0.21672,0.0002,11.86468]
[1777362349461,35.7,76847.72,28.7,0.21672,0.0002,11.86468]
[1777362349620,35.7,76847.72,28.7,0.21672,0.0002,11.86468]
[1777362351482,35.69,76841.52,28.7,0.21544,0.0002,11.82316]
[1777362356775,35.69,76837.56,28.7,0.21463,0.0002,11.79657]
[1777362356776,35.69,76837.56,28.7,0.21463,0.0002,11.79657]
[1777362360606,35.69,76837.45,28.7,0.21459,0.0002,11.79549]
[1777362361735,35.69,76831.66,28.7,0.21342,0.0002,11.75706]
[1777362364075,35.69,76827.05,28.7,0.21249,0.0002,11.72641]
[1777362367814,35.69,76825.73,28.7,0.21223,0.0002,11.71763]
[1777362368687,35.69,76825.73,28.7,0.21223,0.0002,11.71763]
[1777362370763,35.69,76816.53,28.7,0.21038,0.0002,11.65657]
[1777362373183,35.69,76817.02,28.7,0.21049,0.0002,11.65998]
[1777362374911,35.69,76825.21,28.7,0.21213,0.0002,11.71463]
[1777362378262,35.69,76827.98,28.7,0.21269,0.0002,11.73301]
[1777362380198,35.69,76827.32,28.7,0.21256,0.0002,11.72861]
[1777362383676,35.69,76827.73,28.7,0.21264,0.0002,11.73132]
[1777362386349,35.69,76823.06,28.7,0.2117,0.0002,11.70031]
[1777362386914,35.69,76822.57,28.7,0.2116,0.0002,11.69711]
[1777362386998,35.69,76822.33,28.7,0.21156,0.0002,11.69551]
[1777362389051,35.69,76822.33,28.7,0.21156,0.0002,11.69551]
[1777362389129,35.69,76822.33,28.7,0.21156,0.0002,11.69551]
[1777362389502,35.69,76822.33,28.7,0.21156,0.0002,11.69551]
[1777362389685,35.69,76821.82,28.7,0.21146,0.0002,11.69217]
[1777362390754,35.69,76817.45,28.7,0.21058,0.0002,11.66296]
[1777362393160,35.69,76822.61,28.7,0.21153,0.0002,11.69053]
[1777362399083,35.69,76821.43,28.7,0.21126,0.0002,11.68183]
[1777362404117,35.68,76821.57,28.7,0.21127,0.0002,11.68216]
[1777362409153,35.68,76818.28,28.7,0.2106,0.0002,11.65985]
[1777362409964,35.68,76818.28,28.7,0.2106,0.0002,11.65985]
[1777362415989,35.68,76818.31,28.7,0.21059,0.0002,11.65969]
[1777362419597,35.68,76814.31,28.7,0.20979,0.0002,11.63274]
[1777362422143,35.68,76810.33,28.7,0.20899,0.0002,11.60607]
[1777362423305,35.68,76811.56,28.7,0.20923,0.0002,11.61425]
[1777362423556,35.68,76811.56,28.7,0.20923,0.0002,11.61425]
[1777362425316,35.68,76806.72,28.7,0.20826,0.0002,11.58175]
[1777362427485,35.68,76805.34,28.7,0.20798,0.0002,11.57229]
[1777362428016,35.68,76805.95,28.7,0.2081,0.0002,11.57626]
[1777362428819,35.68,76811.28,28.7,0.20916,0.0002,11.61174]
[1777362429528,35.68,76821.06,28.7,0.21111,0.0002,11.67687]
[1777362434772,35.67,76825.7,28.7,0.21202,0.0002,11.70701]
[1777362440464,35.67,76825.8,28.7,0.21202,0.0002,11.70691]
[1777362441172,35.67,76825.83,28.7,0.21202,0.0002,11.70696]
[1777362441378,35.67,76826.34,28.7,0.21212,0.0002,11.71021]
[1777362446412,35.66,76826.09,28.7,0.21205,0.0002,11.70791]
[1777362450615,35.66,76826.25,28.7,0.21207,0.0002,11.7086]
[1777362456611,35.66,76824.31,28.7,0.21159,0.0002,11.68891]
[1777362459504,35.66,76817.49,28.7,0.21023,0.0002,11.64357]
[1777362463311,35.66,76815.38,28.7,0.20981,0.0002,11.62974]
[1777362464615,35.66,76814.24,28.7,0.20959,0.0002,11.62222]
[1777362466941,35.66,76810.02,28.7,0.20875,0.0002,11.59412]
[1777362472595,35.67,76812.45,28.7,0.20925,0.0002,11.61105]
[1777362477630,35.67,76807.97,28.7,0.20837,0.0002,11.58165]
[1777362480995,35.67,76805.5,28.7,0.20789,0.0002,11.56554]
[1777362486702,35.67,76805.53,28.7,0.2079,0.0002,11.56583]
[1777362491048,35.67,76802.6,28.7,0.20732,0.0002,11.54632]
[1777362491058,35.67,76802.6,28.7,0.20732,0.0002,11.54632]
[1777362491728,35.67,76800.13,28.7,0.20683,0.0002,11.52977]
[1777362495375,35.67,76796.53,28.7,0.20611,0.0002,11.50538]
[1777362495756,35.67,76804.06,28.7,0.2076,0.0002,11.55572]
[1777362496384,35.67,76804.06,28.7,0.2076,0.0002,11.55572]
[1777362496733,35.67,76804.06,28.7,0.2076,0.0002,11.55572]
[1777362496821,35.67,76804.06,28.7,0.2076,0.0002,11.55572]
[1777362496875,35.67,76808.71,28.7,0.20853,0.0002,11.58678]
[1777362497398,35.67,76808.71,28.7,0.20853,0.0002,11.58678]
[1777362497819,35.67,76808.71,28.7,0.20853,0.0002,11.58678]
[1777362498233,35.67,76806.33,28.7,0.20805,0.0002,11.57082]
[1777362498545,35.67,76806.33,28.7,0.20805,0.0002,11.57082]
[1777362500794,35.67,76800.23,28.7,0.20683,0.0002,11.5296]
[1777362505829,35.67,76799.3,28.7,0.20663,0.0002,11.5228]
[1777362510558,35.66,76799.05,28.7,0.20656,0.0002,11.52071]
[1777362515903,35.66,76799.89,28.7,0.20663,0.0002,11.51915]
[1777362520938,35.66,76800.4,28.7,0.20672,0.0002,11.52204]
[1777362525808,35.66,76801.15,28.7,0.20686,0.0002,11.52681]
[1777362526249,35.66,76803.91,28.7,0.2074,0.0002,11.54508]
[1777362531567,35.65,76800.65,28.7,0.20674,0.0002,11.5228]
[1777362531916,35.65,76799.41,28.7,0.20649,0.0002,11.51433]
[1777362532701,35.65,76799.41,28.7,0.20649,0.0002,11.51433]
[1777362534852,35.65,76798.33,28.7,0.20627,0.0002,11.50703]
[1777362535547,35.65,76798.12,28.7,0.20623,0.0002,11.50555]
[1777362536422,35.65,76798.11,28.7,0.20622,0.0002,11.50536]
[1777362536995,35.65,76795.58,28.7,0.20572,0.0002,11.48835]
[1777362537834,35.65,76795.58,28.7,0.20572,0.0002,11.48835]
[1777362543334,35.65,76800.05,28.7,0.2066,0.0002,11.51812]
[1777362543786,35.65,76800.05,28.7,0.2066,0.0002,11.51812]
[1777362545880,35.65,76802.84,28.7,0.20715,0.0002,11.53667]
[1777362546335,35.65,76802.84,28.7,0.20715,0.0002,11.53667]
[1777362546436,35.65,76802.43,28.7,0.20706,0.0002,11.53367]
[1777362547773,35.65,76802.43,28.7,0.20706,0.0002,11.53367]
[1777362549362,35.65,76800.43,28.7,0.20666,0.0002,11.52021]
[1777362549365,35.65,76800.43,28.7,0.20666,0.0002,11.52021]
[1777362549368,35.65,76799.42,28.7,0.20646,0.0002,11.51338]
[1777362550536,35.65,76799.42,28.7,0.20646,0.0002,11.51338]
[1777362553681,35.65,76800.17,28.7,0.20662,0.0002,11.51865]
[1777362555661,35.65,76800.47,28.7,0.20668,0.0002,11.52088]
[1777362557822,35.65,76802.03,28.7,0.20701,0.0002,11.53178]
[1777362563864,35.66,76800.37,28.7,0.20671,0.0002,11.52195]
[1777362564239,35.66,76799.16,28.7,0.20649,0.0002,11.51429]
[1777362569275,35.66,76797.76,28.7,0.20623,0.0002,11.50563]
[1777362575317,35.67,76800.01,28.7,0.20662,0.0002,11.51471]
[1777362576560,35.67,76800.01,28.7,0.20662,0.0002,11.51471]
[1777362576571,35.67,76800.01,28.7,0.20662,0.0002,11.51471]
[1777362576812,35.67,76796.84,28.7,0.20599,0.0002,11.49358]
[1777362577269,35.67,76796.84,28.7,0.20599,0.0002,11.49358]
[1777362577291,35.67,76796.84,28.7,0.20599,0.0002,11.49358]
[1777362577335,35.67,76796.84,28.7,0.20599,0.0002,11.49358]
[1777362579254,35.67,76787.5,28.7,0.20415,0.0002,11.4309]
[1777362580436,35.67,76785.62,28.7,0.20378,0.0002,11.41832]
[1777362581772,35.67,76785.75,28.7,0.20381,0.0002,11.41926]
[1777362586776,35.67,76781.7,28.7,0.20302,0.0002,11.3923]
[1777362588433,35.67,76780.26,28.7,0.20274,0.0002,11.38273]
[1777362590829,35.67,76780.21,28.7,0.20273,0.0002,11.38253]
[1777362591222,35.67,76780.29,28.7,0.20275,0.0002,11.38313]
[1777362591223,35.67,76780.29,28.7,0.20275,0.0002,11.38313]
[1777362593253,35.67,76789.81,28.7,0.20463,0.0002,11.44731]
[1777362594978,35.67,76788.74,28.7,0.20442,0.0002,11.44027]
[1777362600062,35.67,76787.27,28.7,0.20414,0.0002,11.43051]
[1777362600716,35.67,76787.27,28.7,0.20414,0.0002,11.43051]
[1777362606538,35.68,76787.99,28.7,0.20431,0.0002,11.43632]
[1777362607280,35.68,76787.99,28.7,0.20431,0.0002,11.43632]
[1777362612580,35.68,76788.57,28.7,0.20444,0.0002,11.44066]
[1777362617219,35.68,76790.08,28.7,0.20474,0.0002,11.45102]
[1777362619393,35.68,76796.95,28.7,0.2061,0.0002,11.49728]
[1777362619770,35.68,76796.95,28.7,0.2061,0.0002,11.49728]
[1777362619869,35.68,76802.67,28.7,0.20724,0.0002,11.53568]
[1777362621434,35.68,76802.97,28.7,0.2073,0.0002,11.53775]
[1777362621643,35.68,76803.27,28.7,0.20736,0.0002,11.53981]
[1777362626680,35.69,76795.14,28.7,0.20577,0.0002,11.48589]
[1777362630072,35.69,76794.65,28.7,0.20568,0.0002,11.48303]
[1777362631129,35.69,76790.84,28.7,0.20493,0.0002,11.4575]
[1777362631768,35.69,76790.84,28.7,0.20493,0.0002,11.4575]
[1777362631870,35.69,76788.6,28.7,0.20441,0.0002,11.4358]
[1777362632760,35.69,76788.6,28.7,0.20441,0.0002,11.4358]
[1777362633715,35.69,76786.16,28.7,0.20393,0.0002,11.41947]
[1777362634201,35.69,76784.81,28.7,0.20367,0.0002,11.41047]
[1777362635770,35.69,76784.07,28.7,0.20352,0.0002,11.40558]
[1777362637568,35.69,76783.87,28.7,0.20349,0.0002,11.40442]
[1777362637575,35.69,76783.87,28.7,0.20349,0.0002,11.40442]
[1777362642792,35.69,76783.72,28.7,0.20348,0.0002,11.40404]
[1777362647827,35.69,76785.08,28.7,0.20376,0.0002,11.41366]
[1777362648640,35.69,76785.08,28.7,0.20376,0.0002,11.41366]
[1777362650187,35.69,76784.9,28.7,0.20373,0.0002,11.41264]
[1777362652249,35.7,76785.64,28.7,0.20388,0.0002,11.41781]
[1777362657897,35.7,76782.25,28.7,0.20323,0.0002,11.39568]
[1777362659825,35.7,76782.31,28.7,0.20325,0.0002,11.39621]
[1777362663320,35.7,76776.53,28.7,0.20213,0.0002,11.35785]
[1777362668523,35.71,76772.68,28.7,0.20141,0.0002,11.33282]
[1777362669907,35.71,76774.01,28.7,0.20167,0.0002,11.34196]
[1777362671446,35.71,76772.17,28.7,0.20132,0.0002,11.32993]
[1777362677032,35.71,76773.74,28.7,0.20166,0.0002,11.34157]
[1777362679784,35.71,76771.4,28.7,0.20121,0.0002,11.32598]
[1777362680092,35.71,76771.87,28.7,0.20131,0.0002,11.32951]
[1777362680424,35.71,76771.87,28.7,0.20131,0.0002,11.32951]
[1777362680460,35.71,76771.87,28.7,0.20131,0.0002,11.32951]
[1777362680806,35.71,76771.87,28.7,0.20131,0.0002,11.32951]
[1777362681840,35.72,76771.38,28.7,0.20122,0.0002,11.32639]
[1777362682950,35.72,76769.12,28.7,0.20079,0.00019,11.31136]
[1777362682954,35.72,76769.12,28.7,0.20079,0.00019,11.31136]
[1777362682957,35.72,76769.12,28.7,0.20079,0.00019,11.31136]
[1777362683208,35.72,76768.92,28.7,0.20075,0.00019,11.31021]
[1777362683242,35.72,76768.92,28.7,0.20075,0.00019,11.31021]
[1777362683772,35.72,76768.92,28.7,0.20075,0.00019,11.31021]
[1777362684250,35.72,76772.76,28.7,0.20151,0.0002,11.33624]
[1777362684627,35.72,76783.43,28.7,0.2036,0.0002,11.40806]
[1777362685156,35.72,76783.43,28.7,0.2036,0.0002,11.40806]
[1777362685437,35.72,76783.43,28.7,0.2036,0.0002,11.40806]
[1777362686519,35.72,76788.99,28.7,0.2047,0.0002,11.44542]
[1777362689470,35.72,76789.24,28.7,0.20475,0.0002,11.44718]
[1777362690270,35.72,76790.97,28.7,0.20509,0.0002,11.45885]
[1777362690559,35.72,76795.05,28.7,0.2059,0.0002,11.48628]
[1777362691147,35.72,76801.39,28.7,0.20707,0.0002,11.522]
[1777362693747,35.72,76804.3,28.7,0.20765,0.0002,11.54155]
[1777362698436,35.72,76806.3,28.7,0.20807,0.0002,11.55542]
[1777362698459,35.72,76806.3,28.7,0.20807,0.0002,11.55542]
[1777362699017,35.72,76806.3,28.7,0.20807,0.0002,11.55542]
[1777362699227,35.72,76806.99,28.7,0.20822,0.0002,11.56033]
[1777362699571,35.72,76806.99,28.7,0.20822,0.0002,11.56033]
[1777362699697,35.72,76806.99,28.7,0.20822,0.0002,11.56033]
[1777362699793,35.72,76806.99,28.7,0.20822,0.0002,11.56033]
[1777362699960,35.72,76806.99,28.7,0.20822,0.0002,11.56033]
[1777362699974,35.72,76812.18,28.7,0.20925,0.0002,11.59505]
[1777362700111,35.72,76812.18,28.7,0.20925,0.0002,11.59505]
[1777362700554,35.72,76819.85,28.7,0.21079,0.0002,11.64618]
[1777362701785,35.72,76819.85,28.7,0.21079,0.0002,11.64618]
[1777362702127,35.73,76823.55,28.7,0.21153,0.0002,11.67081]
[1777362702287,35.73,76823.55,28.7,0.21153,0.0002,11.67081]
[1777362703036,35.73,76823.55,28.7,0.21153,0.0002,11.67081]
[1777362703038,35.73,76823.55,28.7,0.21153,0.0002,11.67081]
[1777362703045,35.73,76823.55,28.7,0.21153,0.0002,11.67081]
[1777362704238,35.73,76830.62,28.7,0.21296,0.0002,11.71775]
[1777362705525,35.73,76830.62,28.7,0.21296,0.0002,11.71775]
[1777362705670,35.73,76830.62,28.7,0.21296,0.0002,11.71775]
[1777362705765,35.73,76830.62,28.7,0.21296,0.0002,11.71775]
[1777362709885,35.72,76834.56,28.7,0.21375,0.0002,11.7438]
[1777362710021,35.72,76834.56,28.7,0.21375,0.0002,11.7438]
[1777362710960,35.72,76835.4,28.7,0.21392,0.0002,11.74936]
[1777362711231,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711254,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711272,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711339,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711441,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711444,35.72,76835.57,28.7,0.21396,0.0002,11.75048]
[1777362711541,35.73,76837.12,28.7,0.21427,0.0002,11.76081]
[1777362712312,35.73,76837.12,28.7,0.21427,0.0002,11.76081]
[1777362714996,35.73,76843.33,28.7,0.21553,0.0002,11.80192]
[1777362720042,35.73,76847.14,28.7,0.21631,0.0002,11.82711]
[1777362720352,35.73,76850.65,28.7,0.21702,0.0002,11.85023]
[1777362723957,35.73,76851.22,28.7,0.21714,0.0002,11.85394]
[1777362723976,35.73,76851.22,28.7,0.21714,0.0002,11.85394]
[1777362724328,35.73,76851.0,28.7,0.21709,0.0002,11.85247]
[1777362725050,35.73,76852.39,28.7,0.21738,0.0002,11.86161]
[1777362730422,35.72,76852.91,28.7,0.21746,0.0002,11.86445]
[1777362734642,35.72,76853.13,28.7,0.2175,0.0002,11.86568]
[1777362734717,35.72,76853.39,28.7,0.21754,0.0002,11.86706]
[1777362740492,35.72,76851.2,28.7,0.21709,0.0002,11.85246]
[1777362741209,35.72,76851.2,28.7,0.21709,0.0002,11.85246]
[1777362741292,35.72,76851.2,28.7,0.21709,0.0002,11.85246]
[1777362741499,35.72,76849.21,28.7,0.21668,0.0002,11.8392]
[1777362744109,35.72,76844.81,28.7,0.21578,0.0002,11.80992]
[1777362744520,35.72,76842.56,28.7,0.21532,0.0002,11.79494]
[1777362749079,35.72,76842.12,28.7,0.21522,0.0002,11.79173]
[1777362751146,35.71,76843.63,28.7,0.21552,0.0002,11.80149]
[1777362756605,35.71,76843.21,28.7,0.21533,0.0002,11.79125]
[1777362761639,35.71,76842.87,28.7,0.21524,0.0002,11.78843]
[1777362766675,35.7,76843.45,28.7,0.21534,0.0002,11.7917]
[1777362767608,35.7,76843.45,28.7,0.21534,0.0002,11.7917]
[1777362769712,35.7,76842.64,28.7,0.21517,0.0002,11.78616]
[1777362770781,35.7,76842.8,28.7,0.2152,0.0002,11.78716]
[1777362774554,35.7,76842.7,28.7,0.21517,0.0002,11.78622]
[1777362774556,35.7,76842.7,28.7,0.21517,0.0002,11.78622]
[1777362776773,35.7,76834.97,28.7,0.21359,0.0002,11.73477]
[1777362778551,35.7,76834.36,28.7,0.21347,0.0002,11.73064]
[1777362781782,35.7,76840.18,28.7,0.21464,0.0002,11.76898]
[1777362786817,35.7,76843.41,28.7,0.21528,0.0002,11.78984]
[1777362788832,35.7,76851.01,28.7,0.21682,0.0002,11.83978]
[1777362793016,35.69,76854.8,28.7,0.21758,0.0002,11.86422]
[1777362798902,35.69,76852.62,28.7,0.21709,0.0002,11.84857]
[1777362802730,35.68,76853.6,28.7,0.21728,0.0002,11.85453]
[1777362804481,35.68,76854.71,28.7,0.21749,0.0002,11.8616]
[1777362805749,35.68,76856.25,28.7,0.21781,0.0002,11.87165]
[1777362805753,35.68,76856.25,28.7,0.21781,0.0002,11.87165]
[1777362805951,35.68,76857.07,28.7,0.21797,0.0002,11.87695]
[1777362810986,35.68,76858.05,28.7,0.21818,0.0002,11.88363]
[1777362816021,35.69,76861.23,28.7,0.21876,0.00021,11.89813]
[1777362821058,35.69,76864.24,28.7,0.21938,0.00021,11.91808]
[1777362826090,35.69,76861.96,28.7,0.21892,0.00021,11.90331]
[1777362831127,35.69,76857.09,28.7,0.21793,0.0002,11.87162]
[1777362831320,35.69,76857.09,28.7,0.21793,0.0002,11.87162]
[1777362837168,35.69,76859.0,28.7,0.21834,0.0002,11.88463]
[1777362842202,35.69,76860.59,28.7,0.21867,0.00021,11.89538]
[1777362846059,35.69,76860.35,28.7,0.21863,0.00021,11.89391]
[1777362846921,35.69,76860.76,28.7,0.21871,0.00021,11.89672]
[1777362848245,35.69,76867.86,28.7,0.22017,0.00021,11.94334]
[1777362850221,35.69,76868.86,28.7,0.22038,0.00021,11.9499]
[1777362850258,35.69,76868.87,28.7,0.22038,0.00021,11.94996]
[1777362855294,35.69,76868.7,28.7,0.22035,0.00021,11.94887]
[1777362857837,35.69,76868.96,28.7,0.2204,0.00021,11.95058]
[1777362857888,35.69,76868.96,28.7,0.2204,0.00021,11.95058]
[1777362858837,35.69,76869.04,28.7,0.22042,0.00021,11.9511]
[1777362858845,35.69,76875.34,28.7,0.22171,0.00021,11.99231]
[1777362860320,35.69,76879.69,28.7,0.22261,0.00021,12.02066]
[1777362860518,35.69,76879.69,28.7,0.22261,0.00021,12.02066]
[1777362866522,35.69,76881.36,28.7,0.22294,0.00021,12.03107]
[1777362871773,35.69,76881.95,28.7,0.22305,0.00021,12.03447]
[1777362871996,35.69,76881.95,28.7,0.22305,0.00021,12.03447]
[1777362877447,35.68,76883.26,28.7,0.22322,0.00021,12.03572]
[1777362882483,35.68,76886.55,28.7,0.22389,0.00021,12.05671]
[1777362887882,35.68,76887.79,28.7,0.22413,0.00021,12.06434]
[1777362888458,35.68,76890.2,28.7,0.22462,0.00021,12.0798]
[1777362888484,35.68,76890.2,28.7,0.22462,0.00021,12.0798]
[1777362888597,35.68,76890.2,28.7,0.22462,0.00021,12.0798]
[1777362889031,35.68,76890.2,28.7,0.22462,0.00021,12.0798]
[1777362889073,35.68,76890.2,28.7,0.22462,0.00021,12.0798]
[1777362889768,35.68,76900.34,28.7,0.22674,0.00021,12.14558]
[1777362890565,35.68,76900.34,28.7,0.22674,0.00021,12.14558]
[1777362891221,35.68,76900.34,28.7,0.22674,0.00021,12.14558]
[1777362891103,35.68,76906.66,28.7,0.22806,0.00021,12.18644]
[1777362896149,35.68,76908.62,28.7,0.22846,0.00021,12.19869]
[1777362898235,35.67,76908.15,28.7,0.22835,0.00021,12.19537]
[1777362899000,35.67,76908.71,28.7,0.22846,0.00021,12.19872]
[1777362899011,35.67,76908.71,28.7,0.22846,0.00021,12.19872]
[1777362904663,35.67,76906.45,28.7,0.22795,0.00021,12.18299]
[1777362906954,35.67,76906.56,28.7,0.22796,0.00021,12.18355]
[1777362907036,35.67,76906.56,28.7,0.22796,0.00021,12.18355]
[1777362907085,35.67,76906.56,28.7,0.22796,0.00021,12.18355]
[1777362907898,35.66,76899.97,28.7,0.22657,0.00021,12.14053]
[1777362908769,35.66,76899.97,28.7,0.22657,0.00021,12.14053]
[1777362909238,35.66,76899.97,28.7,0.22657,0.00021,12.14053]
[1777362909244,35.66,76899.97,28.7,0.22657,0.00021,12.14053]
[1777362909247,35.66,76899.97,28.7,0.22657,0.00021,12.14053]
[1777362909117,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362909600,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362909786,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362909816,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362909991,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362910024,35.66,76891.23,28.7,0.22474,0.00021,12.08359]
[1777362911065,35.66,76892.84,28.7,0.22507,0.00021,12.09395]
[1777362913177,35.66,76900.25,28.7,0.22661,0.00021,12.14182]
[1777362914820,35.66,76901.39,28.7,0.22684,0.00021,12.14885]
[1777362920099,35.66,76906.04,28.7,0.22778,0.00021,12.17801]
[1777362922317,35.65,76907.19,28.7,0.228,0.00021,12.18482]
[1777362924374,35.65,76905.57,28.7,0.22765,0.00021,12.17388]
[1777362930847,35.64,76909.0,28.7,0.22833,0.00021,12.19501]
[1777362934501,35.64,76908.74,28.7,0.22819,0.00021,12.18643]
[1777362934508,35.64,76908.74,28.7,0.22819,0.00021,12.18643]
[1777362934510,35.64,76908.74,28.7,0.22819,0.00021,12.18643]
[1777362934578,35.64,76908.74,28.7,0.22819,0.00021,12.18643]
[1777362934768,35.64,76908.74,28.7,0.22819,0.00021,12.18643]
[1777362936734,35.64,76900.37,28.7,0.22641,0.00021,12.13161]
[1777362938540,35.64,76897.88,28.7,0.22588,0.00021,12.11514]
[1777362938687,35.64,76897.88,28.7,0.22588,0.00021,12.11514]
[1777362939771,35.64,76896.99,28.7,0.22569,0.00021,12.10922]
[1777362941174,35.64,76897.06,28.7,0.2257,0.00021,12.10955]
[1777362941777,35.64,76894.89,28.7,0.22525,0.00021,12.0953]
[1777362944335,35.63,76890.82,28.7,0.22439,0.00021,12.06847]
[1777362945729,35.63,76888.95,28.7,0.22399,0.00021,12.05618]
[1777362947531,35.63,76892.37,28.7,0.2247,0.00021,12.07832]
[1777362953001,35.63,76890.09,28.7,0.22421,0.00021,12.06289]
[1777362958036,35.63,76888.69,28.7,0.2239,0.00021,12.05333]
[1777362963071,35.63,76888.24,28.7,0.22379,0.00021,12.04996]
[1777362968106,35.62,76889.65,28.7,0.22407,0.00021,12.05868]
[1777362969246,35.62,76889.65,28.7,0.22407,0.00021,12.05868]
[1777362978055,35.62,76892.51,28.7,0.22463,0.00021,12.07622]
[1777362980016,35.62,76895.41,28.7,0.22523,0.00021,12.09487]
[1777362980436,35.62,76898.62,28.7,0.2259,0.00021,12.11563]
[1777362984996,35.61,76902.92,28.7,0.22678,0.00021,12.14309]
[1777362985018,35.61,76902.92,28.7,0.22678,0.00021,12.14309]
[1777362986769,35.61,76896.14,28.7,0.22535,0.00021,12.09874]
[1777362992193,35.61,76896.38,28.7,0.22531,0.00021,12.09332]
[1777362992262,35.61,76896.38,28.7,0.22531,0.00021,12.09332]
[1777362992272,35.61,76896.38,28.7,0.22531,0.00021,12.09332]
[1777362994291,35.61,76886.85,28.7,0.22331,0.00021,12.03075]
[1777362999241,35.61,76890.87,28.7,0.22414,0.00021,12.05665]
[1777363002424,35.6,76894.57,28.7,0.22489,0.00021,12.08027]
[1777363010058,35.6,76893.88,28.7,0.22472,0.00021,12.07486]
[1777363010835,35.6,76893.06,28.7,0.22454,0.00021,12.06923]
[1777363012244,35.6,76891.86,28.7,0.22428,0.00021,12.06127]
[1777363012549,35.6,76891.0,28.7,0.2241,0.00021,12.05553]
[1777363018460,35.59,76891.18,28.7,0.22411,0.00021,12.05599]
[1777363022837,35.59,76891.33,28.7,0.22413,0.00021,12.0566]
[1777363025772,35.59,76893.54,28.7,0.22458,0.00021,12.07064]
[1777363030561,35.59,76895.51,28.7,0.22497,0.00021,12.08276]
[1777363033110,35.59,76895.8,28.7,0.22502,0.00021,12.08444]
[1777363033217,35.59,76895.8,28.7,0.22502,0.00021,12.08444]
[1777363033219,35.59,76895.8,28.7,0.22502,0.00021,12.08444]
[1777363040615,35.58,76890.05,28.7,0.22379,0.00021,12.04595]
[1777363046099,35.58,76890.16,28.7,0.2238,0.00021,12.04624]
[1777363047206,35.58,76889.8,28.7,0.22372,0.00021,12.04368]
[1777363047545,35.58,76889.67,28.7,0.22369,0.00021,12.04273]
[1777363049677,35.58,76898.6,28.7,0.22555,0.00021,12.10098]
[1777363054016,35.57,76898.92,28.7,0.22553,0.00021,12.09611]
[1777363059246,35.57,76901.0,28.7,0.22595,0.00021,12.10934]
[1777363064783,35.57,76901.57,28.7,0.22605,0.00021,12.1124]
[1777363069824,35.57,76897.61,28.7,0.2252,0.00021,12.08607]
[1777363071485,35.57,76894.65,28.7,0.22458,0.00021,12.06669]
[1777363076875,35.57,76894.91,28.7,0.22463,0.00021,12.06817]
[1777363082144,35.57,76895.16,28.7,0.22468,0.00021,12.06966]
[1777363082163,35.57,76895.16,28.7,0.22468,0.00021,12.06966]
[1777363083924,35.56,76889.09,28.7,0.22341,0.00021,12.02988]
[1777363089299,35.56,76889.79,28.7,0.22355,0.00021,12.03447]
[1777363094172,35.56,76891.26,28.7,0.22386,0.00021,12.04405]
[1777363100037,35.56,76892.21,28.7,0.22405,0.00021,12.0501]
[1777363105264,35.56,76894.16,28.7,0.22446,0.00021,12.06275]
[1777363107772,35.56,76897.8,28.7,0.22521,0.00021,12.08637]
[1777363110016,35.56,76899.1,28.7,0.22548,0.00021,12.09472]
[1777363115255,35.56,76903.17,28.7,0.22624,0.00021,12.11421]
[1777363121184,35.56,76900.2,28.7,0.2256,0.00021,12.09427]
[1777363123309,35.56,76900.48,28.7,0.22566,0.00021,12.09603]
[1777363126169,35.56,76893.27,28.7,0.22414,0.00021,12.04866]
[1777363129772,35.55,76891.76,28.7,0.22382,0.00021,12.03865]
[1777363129911,35.55,76891.76,28.7,0.22382,0.00021,12.03865]
[1777363129916,35.55,76891.76,28.7,0.22382,0.00021,12.03865]
[1777363129926,35.55,76891.76,28.7,0.22382,0.00021,12.03865]
[1777363130246,35.55,76885.27,28.7,0.22246,0.00021,11.99613]
[1777363131144,35.55,76885.27,28.7,0.22246,0.00021,11.99613]
[1777363133769,35.55,76881.49,28.7,0.22167,0.00021,11.97126]
[1777363136465,35.55,76881.54,28.7,0.22168,0.00021,11.97157]
[1777363136730,35.55,76881.21,28.7,0.22161,0.00021,11.96938]
[1777363138346,35.55,76881.42,28.7,0.22166,0.00021,11.97083]
[1777363138389,35.55,76881.42,28.7,0.22166,0.00021,11.97083]
[1777363138535,35.55,76881.56,28.7,0.22169,0.00021,11.9718]
[1777363139750,35.55,76881.35,28.7,0.22165,0.00021,11.97041]
[1777363140556,35.55,76879.65,28.7,0.22129,0.00021,11.95922]
[1777363141768,35.55,76875.64,28.7,0.22046,0.00021,11.93282]
[1777363141990,35.55,76875.64,28.7,0.22046,0.00021,11.93282]
[1777363142162,35.55,76875.64,28.7,0.22046,0.00021,11.93282]
[1777363143069,35.55,76873.39,28.7,0.22,0.00021,11.91801]
[1777363148091,35.55,76868.98,28.7,0.21909,0.00021,11.88908]
[1777363153409,35.56,76870.17,28.7,0.21934,0.00021,11.89722]
[1777363154864,35.56,76869.77,28.7,0.21926,0.00021,11.89463]
[1777363160458,35.56,76871.13,28.7,0.21955,0.00021,11.90395]
[1777363164884,35.56,76870.47,28.7,0.21942,0.00021,11.89977]
[1777363168843,35.56,76870.36,28.7,0.21941,0.00021,11.89938]
[1777363171150,35.56,76871.34,28.7,0.21962,0.00021,11.90596]
[1777363176572,35.56,76871.34,28.7,0.21955,0.00021,11.89974]
[1777363180068,35.56,76871.21,28.7,0.21953,0.00021,11.89896]
[1777363185635,35.57,76869.25,28.7,0.21914,0.00021,11.88667]
[1777363187608,35.57,76869.0,28.7,0.21909,0.00021,11.88512]
[1777363192153,35.57,76867.09,28.7,0.21871,0.00021,11.87294]
[1777363193740,35.57,76865.63,28.7,0.21842,0.00021,11.86352]
[1777363193826,35.57,76865.93,28.7,0.21848,0.00021,11.86562]
[1777363195602,35.57,76865.93,28.7,0.21848,0.00021,11.86562]
[1777363195899,35.57,76865.19,28.7,0.21833,0.00021,11.86071]
[1777363199052,35.57,76868.28,28.7,0.21897,0.00021,11.88113]
[1777363199217,35.57,76868.28,28.7,0.21897,0.00021,11.88113]
[1777363199364,35.57,76868.28,28.7,0.21897,0.00021,11.88113]
[1777363200581,35.57,76870.7,28.7,0.21947,0.00021,11.89705]
[1777363200081,35.57,76870.7,28.7,0.21947,0.00021,11.89705]
[1777363211593,35.57,76870.7,28.7,0.21947,0.00021,11.89705]
[1777363210816,35.57,76882.76,28.7,0.22197,0.00021,11.97651]
[1777363215730,35.57,76885.34,28.7,0.22251,0.00021,11.99343]
[1777363217877,35.57,76874.71,28.7,0.2203,0.00021,11.92363]
[1777363220356,35.57,76867.8,28.7,0.21887,0.00021,11.87811]
[1777363221902,35.57,76860.7,28.7,0.21741,0.00021,11.83123]
[1777363224520,35.57,76859.03,28.7,0.21707,0.00021,11.82019]
[1777363224532,35.57,76859.03,28.7,0.21707,0.00021,11.82019]
[1777363224592,35.57,76858.11,28.7,0.21688,0.00021,11.8141]
[1777363229958,35.57,76860.15,28.7,0.2173,0.00021,11.82759]
[1777363232979,35.57,76867.6,28.7,0.21875,0.00021,11.87012]
[1777363235780,35.57,76867.8,28.7,0.21879,0.00021,11.87144]
[1777363236770,35.57,76864.72,28.7,0.21816,0.00021,11.85111]
[1777363242042,35.57,76861.02,28.7,0.2174,0.00021,11.82667]
[1777363243619,35.57,76861.02,28.7,0.2174,0.00021,11.82667]
[1777363244633,35.57,76857.74,28.7,0.21672,0.00021,11.80498]
[1777363248772,35.57,76856.51,28.7,0.21647,0.00021,11.79684]
[1777363251777,35.57,76852.86,28.7,0.21572,0.0002,11.77248]
[1777363255135,35.57,76859.67,28.7,0.21709,0.00021,11.81686]
[1777363256769,35.57,76858.45,28.7,0.21683,0.00021,11.80857]
[1777363258769,35.56,76856.37,28.7,0.21639,0.00021,11.7944]
[1777363261976,35.56,76858.05,28.7,0.21672,0.00021,11.80497]
[1777363266681,35.56,76861.04,28.7,0.2173,0.00021,11.82373]
[1777363267225,35.56,76860.32,28.7,0.21715,0.00021,11.81875]
[1777363268770,35.56,76860.09,28.7,0.2171,0.00021,11.8173]
[1777363268822,35.56,76860.09,28.7,0.2171,0.00021,11.8173]
[1777363274274,35.56,76860.8,28.7,0.21726,0.00021,11.82232]
[1777363279309,35.56,76856.04,28.7,0.21629,0.00021,11.79115]
[1777363284344,35.56,76849.22,28.7,0.21491,0.0002,11.74643]
[1777363289379,35.56,76853.61,28.7,0.21583,0.0002,11.77616]
[1777363292400,35.57,76860.93,28.7,0.21726,0.00021,11.81822]
[1777363297435,35.57,76867.81,28.7,0.21868,0.00021,11.86387]
[1777363302470,35.57,76868.24,28.7,0.21877,0.00021,11.86654]
[1777363304484,35.57,76860.56,28.7,0.21718,0.00021,11.81582]
[1777363309518,35.57,76861.64,28.7,0.21741,0.00021,11.82321]
[1777363314554,35.57,76862.73,28.7,0.21764,0.00021,11.83054]
[1777363317387,35.57,76863.97,28.7,0.2179,0.00021,11.83875]
[1777363317545,35.57,76863.97,28.7,0.2179,0.00021,11.83875]
[1777363321883,35.57,76864.72,28.7,0.21806,0.00021,11.84378]
[1777363322614,35.57,76863.68,28.7,0.21784,0.00021,11.83692]
[1777363327134,35.57,76863.3,28.7,0.21776,0.00021,11.83437]
[1777363329484,35.57,76864.34,28.7,0.21798,0.00021,11.84122]
[1777363330872,35.57,76864.64,28.7,0.21804,0.00021,11.84317]
[1777363336712,35.57,76860.66,28.7,0.21722,0.00021,11.81679]
[1777363341258,35.57,76859.3,28.7,0.21694,0.00021,11.80782]
[1777363346506,35.57,76854.42,28.7,0.21594,0.0002,11.77564]
[1777363351774,35.57,76856.02,28.7,0.21627,0.00021,11.78648]
[1777363355371,35.57,76854.44,28.7,0.21587,0.0002,11.76944]
[1777363356509,35.57,76854.09,28.7,0.2158,0.0002,11.76722]
[1777363358714,35.57,76851.98,28.7,0.21537,0.0002,11.75332]
[1777363366320,35.57,76856.4,28.7,0.21629,0.00021,11.78307]
[1777363368019,35.57,76858.77,28.7,0.21678,0.00021,11.79878]
[1777363373599,35.57,76855.73,28.7,0.21616,0.00021,11.77868]
[1777363379007,35.57,76854.0,28.7,0.21581,0.0002,11.76741]
[1777363384044,35.58,76852.58,28.7,0.21553,0.0002,11.75818]
[1777363388717,35.58,76849.29,28.7,0.21486,0.0002,11.73652]
[1777363393107,35.58,76843.5,28.7,0.21369,0.0002,11.6986]
[1777363398281,35.58,76843.87,28.7,0.21378,0.0002,11.70153]
[1777363401424,35.58,76843.15,28.7,0.21365,0.0002,11.69708]
[1777363404518,35.58,76843.5,28.7,0.21373,0.0002,11.69974]
[1777363409437,35.58,76843.8,28.7,0.21379,0.0002,11.70184]
[1777363410136,35.58,76843.89,28.7,0.21381,0.0002,11.70243]
[1777363412768,35.58,76844.4,28.7,0.21383,0.0002,11.6991]
[1777363413433,35.58,76843.92,28.7,0.21373,0.0002,11.69588]
[1777363414774,35.58,76843.63,28.7,0.21367,0.0002,11.69393]
[1777363415068,35.58,76841.4,28.7,0.21322,0.0002,11.67909]
[1777363415660,35.58,76841.4,28.7,0.21322,0.0002,11.67909]
[1777363416191,35.58,76836.72,28.7,0.21227,0.0002,11.64794]
[1777363416263,35.58,76836.72,28.7,0.21227,0.0002,11.64794]
[1777363416266,35.58,76836.72,28.7,0.21227,0.0002,11.64794]
[1777363416301,35.58,76830.95,28.7,0.2111,0.0002,11.60951]
[1777363417718,35.58,76819.94,28.7,0.20888,0.0002,11.53602]
[1777363418775,35.58,76819.94,28.7,0.20888,0.0002,11.53602]
[1777363421453,35.59,76815.41,28.7,0.20799,0.0002,11.50625]
[1777363422910,35.59,76814.61,28.7,0.20784,0.0002,11.5013]
[1777363422987,35.59,76814.61,28.7,0.20784,0.0002,11.5013]
[1777363423317,35.59,76810.74,28.7,0.20707,0.0002,11.47557]
[1777363424984,35.59,76807.62,28.7,0.20645,0.0002,11.45475]
[1777363425115,35.59,76807.62,28.7,0.20645,0.0002,11.45475]
[1777363425455,35.59,76807.62,28.7,0.20645,0.0002,11.45475]
[1777363425584,35.59,76807.62,28.7,0.20645,0.0002,11.45475]
[1777363425686,35.59,76812.25,28.7,0.20738,0.0002,11.48595]
[1777363426544,35.59,76812.25,28.7,0.20738,0.0002,11.48595]
[1777363427248,35.59,76816.62,28.7,0.20827,0.0002,11.51546]
[1777363427295,35.59,76816.62,28.7,0.20827,0.0002,11.51546]
[1777363427489,35.59,76816.62,28.7,0.20827,0.0002,11.51546]
[1777363429776,35.59,76820.23,28.7,0.209,0.0002,11.53998]
[1777363429784,35.59,76820.23,28.7,0.209,0.0002,11.53998]
[1777363432044,35.6,76824.33,28.7,0.20984,0.0002,11.56781]
[1777363432264,35.6,76824.33,28.7,0.20984,0.0002,11.56781]
[1777363432881,35.6,76827.95,28.7,0.21058,0.0002,11.59211]
[1777363434105,35.6,76830.39,28.7,0.21107,0.0002,11.60849]
[1777363434623,35.6,76833.12,28.7,0.21163,0.0002,11.62677]
[1777363436100,35.6,76837.37,28.7,0.21249,0.0002,11.65515]
[1777363440451,35.6,76846.6,28.7,0.21438,0.0002,11.71672]
[1777363445487,35.6,76845.16,28.7,0.21408,0.0002,11.7072]
[1777363446415,35.6,76845.16,28.7,0.21408,0.0002,11.7072]
[1777363446435,35.6,76845.16,28.7,0.21408,0.0002,11.7072]
[1777363446441,35.6,76845.16,28.7,0.21408,0.0002,11.7072]
[1777363446679,35.6,76845.16,28.7,0.21408,0.0002,11.7072]
[1777363446780,35.6,76845.26,28.7,0.2141,0.0002,11.70788]
[1777363448090,35.6,76842.54,28.7,0.21355,0.0002,11.68976]
[1777363450665,35.6,76837.89,28.7,0.2126,0.0002,11.65882]
[1777363455982,35.6,76839.25,28.7,0.21288,0.0002,11.66787]
[1777363456867,35.6,76839.07,28.7,0.21284,0.0002,11.66667]
[1777363462606,35.6,76838.96,28.7,0.21282,0.0002,11.66591]
[1777363466215,35.6,76838.4,28.7,0.2127,0.0002,11.66215]
[1777363467697,35.6,76840.04,28.7,0.21304,0.0002,11.67305]
[1777363467705,35.6,76840.04,28.7,0.21304,0.0002,11.67305]
[1777363467798,35.6,76839.38,28.7,0.2129,0.0002,11.66864]
[1777363470381,35.6,76841.66,28.7,0.21337,0.0002,11.6838]
[1777363470661,35.6,76837.96,28.7,0.21261,0.0002,11.65918]
[1777363470978,35.6,76837.96,28.7,0.21261,0.0002,11.65918]
[1777363473779,35.6,76832.98,28.7,0.21152,0.0002,11.61931]
[1777363479192,35.6,76832.98,28.7,0.21153,0.0002,11.61952]
[1777363480942,35.6,76832.5,28.7,0.21143,0.0002,11.6164]
[1777363481119,35.6,76832.5,28.7,0.21143,0.0002,11.6164]
[1777363483015,35.6,76827.01,28.7,0.21033,0.0002,11.57988]
[1777363483752,35.6,76827.01,28.7,0.21033,0.0002,11.57988]
[1777363483824,35.6,76827.01,28.7,0.21033,0.0002,11.57988]
[1777363483813,35.6,76825.77,28.7,0.21008,0.0002,11.57169]
[1777363484760,35.6,76818.53,28.7,0.20862,0.0002,11.52326]
[1777363488779,35.6,76816.19,28.7,0.20815,0.0002,11.50774]
[1777363493824,35.6,76813.28,28.7,0.20758,0.0002,11.48862]
[1777363494076,35.6,76813.28,28.7,0.20758,0.0002,11.48862]
[1777363498832,35.6,76809.15,28.7,0.20677,0.0002,11.46123]
[1777363499916,35.6,76803.04,28.7,0.20555,0.0002,11.42046]
[1777363506179,35.61,76795.65,28.7,0.20411,0.0002,11.3717]
[1777363509274,35.61,76795.04,28.7,0.20401,0.0002,11.36831]
[1777363509652,35.61,76795.41,28.7,0.2041,0.0002,11.37129]
[1777363510543,35.61,76795.41,28.7,0.2041,0.0002,11.37129]
[1777363510580,35.62,76794.82,28.7,0.20399,0.0002,11.36746]
[1777363511953,35.62,76800.51,28.7,0.20513,0.0002,11.40596]
[1777363516988,35.62,76799.34,28.7,0.20492,0.0002,11.39908]
[1777363519784,35.62,76804.94,28.7,0.20606,0.0002,11.43726]
[1777363521015,35.62,76812.59,28.7,0.20759,0.0002,11.48869]
[1777363525970,35.63,76815.45,28.7,0.20817,0.0002,11.50818]
[1777363525995,35.63,76815.45,28.7,0.20817,0.0002,11.50818]
[1777363526051,35.63,76815.57,28.7,0.2082,0.0002,11.50904]
[1777363528893,35.63,76817.28,28.7,0.20855,0.0002,11.52076]
[1777363538135,35.64,76817.72,28.7,0.20862,0.0002,11.51917]
[1777363542345,35.64,76817.24,28.7,0.20854,0.0002,11.51658]
[1777363548205,35.65,76814.13,28.7,0.20797,0.0002,11.49738]
[1777363548951,35.65,76814.13,28.7,0.20797,0.0002,11.49738]
[1777363554083,35.65,76814.43,28.7,0.20807,0.0002,11.50059]
[1777363554090,35.65,76814.43,28.7,0.20807,0.0002,11.50059]
[1777363554093,35.65,76814.43,28.7,0.20807,0.0002,11.50059]
[1777363556229,35.65,76815.3,28.7,0.20826,0.0002,11.50689]
[1777363561297,35.66,76818.06,28.7,0.20885,0.0002,11.5267]
[1777363566331,35.67,76817.95,28.7,0.20886,0.0002,11.52703]
[1777363568365,35.67,76818.62,28.7,0.209,0.0002,11.53171]
[1777363572362,35.67,76815.48,28.7,0.2084,0.0002,11.51157]
[1777363572385,35.67,76815.48,28.7,0.2084,0.0002,11.51157]
[1777363572526,35.67,76813.54,28.7,0.20802,0.0002,11.49884]
[1777363573381,35.67,76805.83,28.7,0.20648,0.0002,11.44735]
[1777363578416,35.68,76799.6,28.7,0.20527,0.0002,11.40651]
[1777363579728,35.68,76799.6,28.7,0.20527,0.0002,11.40651]
[1777363579801,35.68,76799.6,28.7,0.20527,0.0002,11.40651]
[1777363579863,35.68,76796.19,28.7,0.2046,0.0002,11.38384]
[1777363581438,35.68,76788.44,28.7,0.20307,0.0002,11.33207]
[1777363585407,35.68,76789.29,28.7,0.20326,0.0002,11.33837]
[1777363585466,35.68,76789.37,28.7,0.20328,0.0002,11.33911]
[1777363589528,35.69,76790.67,28.7,0.20356,0.0002,11.34871]
[1777363595536,35.69,76795.61,28.7,0.20451,0.0002,11.37694]
[1777363596025,35.69,76795.61,28.7,0.20451,0.0002,11.37694]
[1777363599230,35.7,76791.79,28.7,0.20378,0.0002,11.35206]
[1777363599564,35.7,76791.18,28.7,0.20367,0.0002,11.34824]
[1777363601189,35.7,76789.87,28.7,0.20341,0.0002,11.33959]
[1777363601768,35.7,76789.87,28.7,0.20341,0.0002,11.33959]
[1777363601834,35.7,76788.96,28.7,0.20324,0.0002,11.33364]
[1777363602255,35.7,76788.96,28.7,0.20324,0.0002,11.33364]
[1777363602516,35.7,76788.96,28.7,0.20324,0.0002,11.33364]
[1777363602773,35.7,76788.96,28.7,0.20324,0.0002,11.33364]
[1777363603935,35.7,76789.6,28.7,0.20336,0.0002,11.33795]
[1777363609772,35.7,76790.31,28.7,0.2035,0.0002,11.34267]
[1777363615831,35.7,76788.92,28.7,0.20322,0.0002,11.33324]
[1777363616530,35.7,76789.03,28.7,0.20325,0.0002,11.33397]
[1777363621719,35.7,76791.75,28.7,0.20378,0.0002,11.35213]
[1777363626754,35.7,76793.51,28.7,0.20412,0.0002,11.36377]
[1777363629268,35.7,76792.91,28.7,0.204,0.0002,11.35965]
[1777363631788,35.7,76786.2,28.7,0.20267,0.0002,11.31444]
[1777363636824,35.7,76787.41,28.7,0.20291,0.0002,11.32265]
[1777363640816,35.7,76787.27,28.7,0.20289,0.0002,11.32171]
[1777363641467,35.7,76786.23,28.7,0.20268,0.0002,11.31472]
[1777363641591,35.7,76786.23,28.7,0.20268,0.0002,11.31472]
[1777363645529,35.7,76790.47,28.7,0.20351,0.0002,11.34312]
[1777363645537,35.7,76790.47,28.7,0.20351,0.0002,11.34312]
[1777363645568,35.7,76790.47,28.7,0.20351,0.0002,11.34312]
[1777363645887,35.7,76792.26,28.7,0.20387,0.0002,11.35509]
[1777363649348,35.69,76791.26,28.7,0.20365,0.0002,11.3478]
[1777363651411,35.69,76791.62,28.7,0.20371,0.0002,11.34984]
[1777363653205,35.69,76791.1,28.7,0.20351,0.0002,11.33924]
[1777363654065,35.69,76791.8,28.7,0.20365,0.0002,11.34377]
[1777363655388,35.69,76791.27,28.7,0.20354,0.0002,11.34003]
[1777363656771,35.69,76791.98,28.7,0.20367,0.0002,11.34462]
[1777363657203,35.69,76791.54,28.7,0.20358,0.0002,11.34149]
[1777363657430,35.69,76791.54,28.7,0.20358,0.0002,11.34149]
[1777363663006,35.68,76790.77,28.7,0.2034,0.0002,11.33526]
[1777363668041,35.68,76791.08,28.7,0.20343,0.0002,11.33648]
[1777363669872,35.68,76790.91,28.7,0.20339,0.0002,11.33517]
[1777363673815,35.68,76795.2,28.7,0.20422,0.0002,11.36332]
[1777363675068,35.67,76795.2,28.7,0.20422,0.0002,11.36312]
[1777363677105,35.67,76800.84,28.7,0.20532,0.0002,11.40035]
[1777363678086,35.67,76800.84,28.7,0.20532,0.0002,11.40035]
[1777363684081,35.67,76804.66,28.7,0.20604,0.0002,11.4247]
[1777363689356,35.66,76807.56,28.7,0.20657,0.0002,11.44244]
[1777363694110,35.65,76809.66,28.7,0.20694,0.0002,11.455]
[1777363694642,35.65,76809.88,28.7,0.20696,0.0002,11.45588]
[1777363697769,35.65,76812.06,28.7,0.20739,0.0002,11.47018]
[1777363699020,35.64,76812.6,28.7,0.20748,0.0002,11.4732]
[1777363700812,35.64,76823.26,28.7,0.2096,0.0002,11.54379]
[1777363702765,35.64,76825.46,28.7,0.21004,0.0002,11.55821]
[1777363704629,35.64,76826.01,28.7,0.21013,0.0002,11.56133]
[1777363705438,35.64,76825.82,28.7,0.21008,0.0002,11.55978]
[1777363705941,35.64,76825.82,28.7,0.21008,0.0002,11.55978]
[1777363706100,35.64,76830.74,28.7,0.21107,0.0002,11.59241]
[1777363707469,35.64,76830.28,28.7,0.21097,0.0002,11.58917]
[1777363707471,35.64,76830.28,28.7,0.21097,0.0002,11.58917]
[1777363707803,35.64,76830.28,28.7,0.21097,0.0002,11.58917]
[1777363708745,35.63,76831.54,28.7,0.21122,0.0002,11.59739]
[1777363708846,35.63,76830.96,28.7,0.2111,0.0002,11.59335]
[1777363712767,35.63,76832.88,28.7,0.21138,0.0002,11.59845]
[1777363717930,35.62,76833.22,28.7,0.21139,0.0002,11.59904]
[1777363721515,35.61,76839.75,28.7,0.21268,0.0002,11.64113]
[1777363727106,35.61,76838.44,28.7,0.21235,0.0002,11.63054]
[1777363727249,35.6,76839.89,28.7,0.21263,0.0002,11.63982]
[1777363727252,35.6,76839.89,28.7,0.21263,0.0002,11.63982]
[1777363727456,35.6,76835.84,28.7,0.2118,0.0002,11.61248]
[1777363730771,35.6,76832.18,28.7,0.21105,0.0002,11.5877]
[1777363733774,35.6,76832.25,28.7,0.21104,0.0002,11.58763]
[1777363736451,35.6,76832.47,28.7,0.21107,0.0002,11.58856]
[1777363742561,35.59,76831.26,28.7,0.21079,0.0002,11.57924]
[1777363745593,35.59,76831.65,28.7,0.21086,0.0002,11.58149]
[1777363746365,35.59,76830.56,28.7,0.21063,0.0002,11.57404]
[1777363746589,35.59,76822.91,28.7,0.20908,0.0002,11.52275]
[1777363747539,35.59,76822.91,28.7,0.20908,0.0002,11.52275]
[1777363747589,35.59,76822.91,28.7,0.20908,0.0002,11.52275]
[1777363747766,35.59,76822.91,28.7,0.20908,0.0002,11.52275]
[1777363747867,35.59,76817.31,28.7,0.20795,0.0002,11.48514]
[1777363748767,35.59,76817.31,28.7,0.20795,0.0002,11.48514]
[1777363750012,35.59,76817.6,28.7,0.208,0.0002,11.48691]
[1777363752881,35.58,76818.98,28.7,0.20826,0.0002,11.49556]
[1777363754914,35.58,76812.72,28.7,0.20699,0.0002,11.453]
[1777363760691,35.58,76810.66,28.7,0.20654,0.0002,11.43822]
[1777363762281,35.57,76809.39,28.7,0.20629,0.0002,11.42955]
[1777363763820,35.57,76806.63,28.7,0.20573,0.0002,11.41086]
[1777363763823,35.57,76806.63,28.7,0.20573,0.0002,11.41086]
[1777363763841,35.57,76806.63,28.7,0.20573,0.0002,11.41086]
[1777363763870,35.57,76803.8,28.7,0.20516,0.0002,11.39171]
[1777363764347,35.57,76803.8,28.7,0.20516,0.0002,11.39171]
[1777363768768,35.57,76799.45,28.7,0.20425,0.0002,11.36099]
[1777363770992,35.56,76799.77,28.7,0.2043,0.0002,11.36246]
[1777363773034,35.56,76801.28,28.7,0.20449,0.0002,11.36521]
[1777363773065,35.56,76801.28,28.7,0.20449,0.0002,11.36521]
[1777363774485,35.56,76801.85,28.7,0.20458,0.0002,11.36838]
[1777363774503,35.56,76801.85,28.7,0.20458,0.0002,11.36838]
[1777363774789,35.56,76801.34,28.7,0.20447,0.0002,11.3646]
[1777363775770,35.56,76801.34,28.7,0.20447,0.0002,11.3646]
[1777363777547,35.55,76801.74,28.7,0.20454,0.0002,11.36682]
[1777363778173,35.55,76801.74,28.7,0.20454,0.0002,11.36682]
[1777363778690,35.55,76801.95,28.7,0.20457,0.0002,11.368]
[1777363780213,35.55,76805.47,28.7,0.20526,0.0002,11.39121]
[1777363780520,35.55,76805.47,28.7,0.20526,0.0002,11.39121]
[1777363782356,35.55,76811.38,28.7,0.20642,0.0002,11.4304]
[1777363782405,35.55,76811.38,28.7,0.20642,0.0002,11.4304]
[1777363785299,35.54,76815.08,28.7,0.20714,0.0002,11.45429]
[1777363791908,35.53,76814.49,28.7,0.20695,0.0002,11.44808]
[1777363792485,35.53,76814.49,28.7,0.20695,0.0002,11.44808]
[1777363798136,35.53,76814.66,28.7,0.20694,0.0002,11.44762]
[1777363798774,35.53,76814.66,28.7,0.20693,0.0002,11.4473]
[1777363799832,35.52,76811.82,28.7,0.20635,0.0002,11.42789]
[1777363801224,35.52,76802.92,28.7,0.20455,0.0002,11.36738]
[1777363801978,35.52,76802.91,28.7,0.20454,0.0002,11.36697]
[1777363802579,35.52,76802.91,28.7,0.20454,0.0002,11.36697]
[1777363805490,35.52,76801.82,28.7,0.20429,0.0002,11.35862]
[1777363811041,35.51,76804.5,28.7,0.20476,0.0002,11.37472]
[1777363816076,35.5,76804.43,28.7,0.2047,0.0002,11.37257]
[1777363821111,35.49,76804.96,28.7,0.20476,0.0002,11.3745]
[1777363824424,35.49,76804.44,28.7,0.20462,0.0002,11.37003]
[1777363825139,35.49,76804.88,28.7,0.2047,0.0002,11.37267]
[1777363830174,35.48,76803.74,28.7,0.20444,0.0002,11.36389]
[1777363835075,35.48,76802.62,28.7,0.20411,0.0002,11.34882]
[1777363840245,35.47,76803.31,28.7,0.20422,0.0002,11.35244]
[1777363845412,35.47,76804.24,28.7,0.20438,0.0002,11.35805]
[1777363850790,35.47,76805.71,28.7,0.20465,0.0002,11.36729]
[1777363854781,35.46,76805.74,28.7,0.20463,0.0002,11.3666]
[1777363860168,35.46,76807.65,28.7,0.205,0.0002,11.37886]
[1777363862400,35.46,76815.05,28.7,0.20647,0.0002,11.42843]
[1777363867619,35.46,76816.09,28.7,0.20666,0.0002,11.43494]
[1777363873567,35.45,76817.15,28.7,0.20685,0.0002,11.4413]
[1777363879519,35.45,76818.11,28.7,0.20701,0.0002,11.44668]
[1777363884810,35.45,76816.32,28.7,0.20664,0.0002,11.4341]
[1777363884831,35.45,76816.32,28.7,0.20664,0.0002,11.4341]
[1777363885022,35.45,76816.32,28.7,0.20664,0.0002,11.4341]
[1777363889831,35.44,76808.9,28.7,0.20514,0.0002,11.38363]
[1777363895631,35.44,76809.28,28.7,0.20511,0.0002,11.37899]
[1777363900798,35.44,76810.5,28.7,0.20535,0.0002,11.38697]
[1777363903298,35.44,76808.09,28.7,0.20486,0.0002,11.37057]
[1777363905757,35.44,76805.65,28.7,0.20437,0.0002,11.35395]
[1777363905796,35.44,76805.65,28.7,0.20437,0.0002,11.35395]
[1777363906125,35.44,76805.65,28.7,0.20437,0.0002,11.35395]
[1777363907166,35.44,76799.03,28.7,0.20305,0.0002,11.30911]
[1777363908777,35.44,76793.76,28.7,0.202,0.0002,11.27343]
[1777363910743,35.44,76799.66,28.7,0.20318,0.0002,11.31352]
[1777363910839,35.44,76799.66,28.7,0.20318,0.0002,11.31352]
[1777363915118,35.44,76795.61,28.7,0.20236,0.0002,11.2858]
[1777363915772,35.44,76795.14,28.7,0.20227,0.0002,11.28253]
[1777363917774,35.44,76795.75,28.7,0.20239,0.0002,11.28652]
[1777363920282,35.44,76796.13,28.7,0.20246,0.0002,11.28894]
[1777363920844,35.44,76796.14,28.7,0.20246,0.0002,11.28892]
[1777363926559,35.44,76798.14,28.7,0.20285,0.0002,11.30248]
[1777363928165,35.44,76796.94,28.7,0.20262,0.0002,11.29435]
[1777363933899,35.43,76795.84,28.7,0.20238,0.0002,11.28634]
[1777363938134,35.43,76798.81,28.7,0.20296,0.0002,11.3062]
[1777363938233,35.43,76798.81,28.7,0.20296,0.0002,11.3062]
[1777363941772,35.43,76800.08,28.7,0.20321,0.0002,11.31466]
[1777363945776,35.43,76799.97,28.7,0.20319,0.0002,11.31384]
[1777363950055,35.43,76796.27,28.7,0.20245,0.0002,11.28873]
[1777363951452,35.43,76796.76,28.7,0.20246,0.0002,11.28522]
[1777363951771,35.43,76796.76,28.7,0.20246,0.0002,11.28522]
[1777363957379,35.43,76796.36,28.7,0.20238,0.0002,11.28256]
[1777363957772,35.43,76796.36,28.7,0.20238,0.0002,11.28256]
[1777363962171,35.43,76796.08,28.7,0.20232,0.0002,11.28035]
[1777363967904,35.43,76793.42,28.7,0.20178,0.0002,11.26196]
[1777363973171,35.43,76799.35,28.7,0.20296,0.0002,11.30235]
[1777363978206,35.43,76801.37,28.7,0.20337,0.0002,11.31604]
[1777363983242,35.43,76801.11,28.7,0.20331,0.0002,11.31419]
[1777363988686,35.43,76802.2,28.7,0.20353,0.0002,11.32151]
[1777363989005,35.43,76802.2,28.7,0.20353,0.0002,11.32151]
[1777363989284,35.43,76811.89,28.7,0.20546,0.0002,11.38695]
[1777363990291,35.43,76821.06,28.7,0.20731,0.0002,11.44872]
[1777363990756,35.43,76821.06,28.7,0.20731,0.0002,11.44872]
[1777363996335,35.43,76824.35,28.7,0.20796,0.0002,11.4705]
[1777364001369,35.43,76824.16,28.7,0.20792,0.0002,11.469]
[1777364002535,35.43,76823.71,28.7,0.20782,0.0002,11.46593]
[1777364002558,35.43,76823.71,28.7,0.20782,0.0002,11.46593]
[1777364003384,35.42,76821.95,28.7,0.20747,0.0002,11.45403]
[1777364006442,35.42,76819.85,28.7,0.20703,0.0002,11.43941]
[1777364007430,35.42,76819.85,28.7,0.20703,0.0002,11.43941]
[1777364007412,35.42,76817.67,28.7,0.20659,0.0002,11.42472]
[1777364009283,35.42,76817.38,28.7,0.20653,0.0002,11.42278]
[1777364009426,35.42,76818.7,28.7,0.2068,0.0002,11.4317]
[1777364014461,35.42,76817.98,28.7,0.20654,0.0002,11.41907]
[1777364015453,35.42,76817.98,28.7,0.20654,0.0002,11.41907]
[1777364015905,35.42,76818.21,28.7,0.20657,0.0002,11.42031]
[1777364021772,35.41,76817.36,28.7,0.20639,0.0002,11.41415]
[1777364025787,35.41,76816.19,28.7,0.20614,0.0002,11.40584]
[1777364026013,35.41,76815.46,28.7,0.20599,0.0002,11.40071]
[1777364029400,35.41,76814.99,28.7,0.20589,0.0002,11.39737]
[1777364029566,35.41,76818.06,28.7,0.2065,0.0002,11.41775]
[1777364031985,35.41,76822.92,28.7,0.20747,0.0002,11.45041]
[1777364032084,35.41,76823.55,28.7,0.20759,0.0002,11.4544]
[1777364037622,35.4,76824.11,28.7,0.20767,0.0002,11.45706]
[1777364042803,35.4,76824.53,28.7,0.20773,0.0002,11.45902]
[1777364042808,35.4,76824.53,28.7,0.20773,0.0002,11.45902]
[1777364047765,35.39,76825.93,28.7,0.20797,0.0002,11.46707]
[1777364047819,35.39,76833.17,28.7,0.20943,0.0002,11.51555]
[1777364050032,35.39,76835.73,28.7,0.20995,0.0002,11.53252]
[1777364050402,35.39,76844.81,28.7,0.21179,0.0002,11.59319]
[1777364056175,35.38,76845.36,28.7,0.21185,0.0002,11.59529]
[1777364061790,35.37,76845.29,28.7,0.21177,0.0002,11.59266]
[1777364065243,35.37,76837.71,28.7,0.2102,0.0002,11.54092]
[1777364070304,35.36,76833.11,28.7,0.20923,0.0002,11.50911]
[1777364075888,35.36,76833.43,28.7,0.20917,0.0002,11.5031]
[1777364080923,35.35,76835.98,28.7,0.20966,0.0002,11.51919]
[1777364083830,35.35,76836.33,28.7,0.20971,0.0002,11.52109]
[1777364088854,35.35,76839.31,28.7,0.21028,0.0002,11.53997]
[1777364094014,35.34,76841.55,28.7,0.21069,0.0002,11.55351]
[1777364099049,35.33,76839.37,28.7,0.21021,0.0002,11.5376]
[1777364104086,35.33,76835.86,28.7,0.20946,0.0002,11.51278]
[1777364108758,35.32,76837.5,28.7,0.20977,0.0002,11.52296]
[1777364114278,35.32,76838.27,28.7,0.20989,0.0002,11.52702]
[1777364116170,35.31,76844.41,28.7,0.21112,0.0002,11.56762]
[1777364118957,35.31,76845.3,28.7,0.21129,0.0002,11.57307]
[1777364123975,35.31,76845.43,28.7,0.21127,0.0002,11.5726]
[1777364129261,35.3,76840.08,28.7,0.21013,0.0002,11.53513]
[1777364134296,35.29,76841.07,28.7,0.21022,0.0002,11.53396]
[1777364139331,35.29,76839.68,28.7,0.2099,0.0002,11.52361]
[1777364144365,35.28,76843.26,28.7,0.2106,0.0002,11.54666]
[1777364149401,35.28,76844.12,28.7,0.21074,0.0002,11.55127]
[1777364154436,35.27,76843.14,28.7,0.2105,0.0002,11.54356]
[1777364159471,35.27,76848.59,28.7,0.21158,0.00021,11.57905]
[1777364159833,35.27,76848.59,28.7,0.21158,0.00021,11.57905]
[1777364159953,35.27,76848.59,28.7,0.21158,0.00021,11.57905]
[1777364160478,35.27,76856.35,28.7,0.21317,0.00021,11.63091]
[1777364160768,35.27,76856.35,28.7,0.21317,0.00021,11.63091]
[1777364160935,35.27,76856.35,28.7,0.21317,0.00021,11.63091]
[1777364161485,35.27,76861.89,28.7,0.21431,0.00021,11.66802]
[1777364166520,35.27,76867.29,28.7,0.21542,0.00021,11.70373]
[1777364167119,35.27,76867.29,28.7,0.21542,0.00021,11.70373]
[1777364167527,35.26,76873.52,28.7,0.21671,0.00021,11.74523]
[1777364169476,35.26,76875.94,28.7,0.21721,0.00021,11.76122]
[1777364169480,35.26,76875.94,28.7,0.21721,0.00021,11.76122]
[1777364174508,35.26,76878.53,28.7,0.21772,0.00021,11.77753]
[1777364175150,35.26,76881.84,28.7,0.2184,0.00021,11.79938]
[1777364175420,35.26,76881.84,28.7,0.2184,0.00021,11.79938]
[1777364175584,35.26,76887.68,28.7,0.21962,0.00021,11.838]
[1777364175653,35.26,76887.68,28.7,0.21962,0.00021,11.838]
[1777364176300,35.26,76887.68,28.7,0.21962,0.00021,11.838]
[1777364176592,35.26,76898.11,28.7,0.22181,0.00021,11.90704]
[1777364180620,35.25,76903.69,28.7,0.22297,0.00021,11.94341]
[1777364181042,35.25,76903.69,28.7,0.22297,0.00021,11.94341]
[1777364184529,35.25,76902.78,28.7,0.22276,0.00021,11.9371]
[1777364189682,35.22,76902.18,28.7,0.2224,0.00021,11.92599]
[1777364195593,35.2,76904.1,28.7,0.22264,0.00021,11.92934]
[1777364196939,35.2,76904.42,28.7,0.22269,0.00021,11.93105]
[1777364199369,35.2,76905.12,28.7,0.22283,0.00021,11.93516]
[1777364199395,35.2,76905.12,28.7,0.22283,0.00021,11.93516]
[1777364199435,35.2,76908.11,28.7,0.22346,0.00021,11.95481]
[1777364201698,35.2,76912.82,28.7,0.22445,0.00021,11.98582]
[1777364201850,35.2,76912.82,28.7,0.22445,0.00021,11.98582]
[1777364207026,35.19,76913.57,28.7,0.22458,0.00021,11.98994]
[1777364207028,35.19,76913.57,28.7,0.22458,0.00021,11.98994]
[1777364207378,35.19,76913.57,29.7,0.22458,0.00021,11.98994]
[1777364208642,35.19,76914.11,29.7,0.22469,0.00021,11.99336]
[1777364212383,35.18,76913.8,29.7,0.22457,0.00021,11.98951]
[1777364213698,35.18,76913.74,29.7,0.22454,0.00021,11.98869]
[1777364213851,35.18,76913.76,29.7,0.22455,0.00021,11.98882]
[1777364217918,35.14,76917.52,29.7,0.22508,0.00021,12.00562]
[1777364222104,35.09,76907.99,29.7,0.2227,0.00021,11.93172]
[1777364227948,35.04,76907.95,29.7,0.22234,0.00021,11.92072]
[1777364233213,35.0,76909.65,29.7,0.22248,0.00021,11.92522]
[1777364239026,34.95,76903.88,29.7,0.22092,0.00021,11.87648]
[1777364244649,34.93,76905.51,29.7,0.22111,0.00021,11.88261]
[1777364253581,34.92,76903.08,29.7,0.22045,0.00021,11.85771]
[1777364258769,34.92,76907.35,29.7,0.22134,0.00021,11.88573]
[1777364264201,34.91,76909.3,29.7,0.22173,0.00021,11.89809]
[1777364269236,34.9,76913.44,29.7,0.22254,0.00021,11.92362]
[1777364274271,34.9,76916.38,29.7,0.22314,0.00021,11.94242]
[1777364279130,34.9,76918.61,29.7,0.2236,0.00021,11.95658]
[1777364281334,34.89,76929.06,29.7,0.22582,0.00022,12.02547]
[1777364284254,34.89,76933.08,29.7,0.22667,0.00022,12.0516]
[1777364284255,34.89,76933.08,29.7,0.22667,0.00022,12.0516]
[1777364284342,34.89,76933.59,29.7,0.22677,0.00022,12.05469]
[1777364286355,34.89,76941.08,29.7,0.22838,0.00022,12.10391]
[1777364290169,34.88,76940.81,29.7,0.2283,0.00022,12.10146]
[1777364290382,34.88,76940.81,29.7,0.2283,0.00022,12.10146]
[1777364290439,34.88,76940.78,29.7,0.22828,0.00022,12.10105]
[1777364292398,34.88,76934.62,29.7,0.22693,0.00022,12.05969]
[1777364295703,34.88,76930.78,29.7,0.22609,0.00022,12.03373]
[1777364301133,34.87,76929.41,29.7,0.22575,0.00022,12.02333]
[1777364306342,34.86,76929.38,29.7,0.22571,0.00022,12.0221]
[1777364311766,34.86,76925.49,29.7,0.22484,0.00021,11.99531]
[1777364312630,34.86,76918.69,29.7,0.22329,0.00021,11.94297]
[1777364315561,34.86,76911.41,29.7,0.22172,0.00021,11.89401]
[1777364320596,34.86,76910.31,29.7,0.22148,0.00021,11.88638]
[1777364325631,34.85,76911.55,29.7,0.22173,0.00021,11.89438]
[1777364330666,34.85,76911.36,29.7,0.22168,0.00021,11.89274]
[1777364335701,34.85,76910.86,29.7,0.22156,0.00021,11.88902]
[1777364340736,34.85,76909.83,29.7,0.22133,0.00021,11.88176]
[1777364343757,34.85,76901.8,29.7,0.21962,0.00021,11.82771]
[1777364348794,34.85,76899.4,29.7,0.21911,0.00021,11.81155]
[1777364354562,34.85,76898.16,29.7,0.21884,0.00021,11.80321]
[1777364359871,34.85,76898.99,29.7,0.21902,0.00021,11.80876]
[1777364365361,34.85,76896.97,29.7,0.21859,0.00021,11.79512]
[1777364370860,34.85,76896.2,29.7,0.21843,0.00021,11.78992]
[1777364376196,34.85,76896.62,29.7,0.21843,0.00021,11.78602]
[1777364377425,34.85,76890.4,29.7,0.21712,0.00021,11.74408]
[1777364379474,34.85,76888.66,29.7,0.21675,0.00021,11.73234]
[1777364379735,34.85,76888.66,29.7,0.21675,0.00021,11.73234]
[1777364381162,34.85,76884.79,29.7,0.21594,0.00021,11.7063]
[1777364381782,34.85,76884.68,29.7,0.21592,0.00021,11.70563]
[1777364385052,34.85,76878.66,29.7,0.21465,0.00021,11.66463]
[1777364388073,34.85,76884.35,29.7,0.21583,0.00021,11.7029]
[1777364393107,34.84,76883.61,29.7,0.21566,0.00021,11.69743]
[1777364398142,34.84,76882.85,29.7,0.21549,0.00021,11.69187]
[1777364403179,34.84,76883.06,29.7,0.21552,0.00021,11.69291]
[1777364408551,34.84,76883.48,29.7,0.2156,0.00021,11.69542]
[1777364412988,34.84,76882.78,29.9,0.21544,0.00021,11.69028]
[1777364419291,34.83,76886.45,29.9,0.21619,0.00021,11.71433]
[1777364423870,34.83,76891.94,29.9,0.21732,0.00021,11.75082]
[1777364428659,34.83,76893.04,29.9,0.21753,0.00021,11.75752]
[1777364428738,34.83,76892.8,29.9,0.21748,0.00021,11.75572]
[1777364432245,34.83,76898.54,29.9,0.21861,0.00021,11.78754]
[1777364432300,34.83,76898.54,29.9,0.21861,0.00021,11.78754]
[1777364434918,34.82,76903.97,29.9,0.21975,0.00021,11.8238]
[1777364435368,34.82,76903.97,30.0,0.21975,0.00021,11.8238]
[1777364437487,34.82,76911.58,30.0,0.22136,0.00021,11.87462]
[1777364440438,34.82,76918.2,30.0,0.22276,0.00021,11.91825]
[1777364441107,34.82,76918.2,30.0,0.22276,0.00021,11.91825]
[1777364441445,34.82,76919.36,30.0,0.223,0.00021,11.9258]
[1777364445455,34.77,76921.25,30.0,0.2231,0.00021,11.92932]
[1777364445470,34.77,76921.25,30.0,0.2231,0.00021,11.92932]
[1777364445473,34.76,76921.14,30.0,0.22298,0.00021,11.92564]
[1777364449598,34.75,76926.64,30.0,0.22414,0.00022,11.96162]
[1777364455602,34.75,76926.71,30.0,0.22412,0.00022,11.96094]
[1777364457557,34.75,76916.05,30.0,0.22181,0.00021,11.8889]
[1777364462592,34.74,76914.42,30.0,0.22143,0.00021,11.87724]
[1777364467627,34.74,76914.81,30.0,0.22149,0.00021,11.87917]
[1777364472661,34.74,76915.74,30.0,0.22167,0.00021,11.88468]
[1777364477698,34.73,76913.24,30.0,0.22111,0.00021,11.86716]
[1777364482732,34.73,76916.09,30.0,0.2217,0.00021,11.8857]
[1777364487767,34.73,76916.25,30.0,0.22171,0.00021,11.88605]
[1777364492802,34.72,76918.91,30.0,0.22218,0.00021,11.89646]
[1777364497839,34.72,76921.05,30.0,0.22261,0.00021,11.91001]
[1777364501867,34.72,76915.13,30.0,0.22132,0.00021,11.86962]
[1777364506903,34.71,76910.38,30.0,0.22028,0.00021,11.8371]
[1777364509175,34.71,76909.02,30.0,0.21999,0.00021,11.82776]
[1777364511221,34.71,76902.66,30.0,0.21863,0.00021,11.78471]
[1777364511446,34.71,76902.66,30.0,0.21863,0.00021,11.78471]
[1777364511938,34.71,76897.83,30.0,0.2176,0.00021,11.75201]
[1777364517364,34.71,76895.33,30.0,0.21705,0.00021,11.73453]
[1777364523889,34.71,76894.64,30.0,0.21688,0.00021,11.72917]
[1777364528697,34.7,76892.7,30.0,0.21644,0.00021,11.71506]
[1777364530899,34.7,76889.59,30.0,0.21578,0.00021,11.69383]
[1777364531872,34.7,76886.8,30.2,0.21519,0.00021,11.67468]
[1777364537145,34.69,76886.38,30.2,0.21506,0.00021,11.67076]
[1777364542601,34.69,76890.17,30.2,0.21582,0.00021,11.69525]
[1777364542627,34.69,76890.17,30.2,0.21582,0.00021,11.69525]
[1777364542873,34.69,76892.52,30.2,0.21631,0.00021,11.71098]
[1777364543156,34.69,76898.09,30.2,0.21749,0.00021,11.74874]
[1777364548190,34.68,76899.5,30.2,0.21777,0.00021,11.75754]
[1777364553226,34.68,76897.4,30.2,0.21721,0.00021,11.73579]
[1777364558383,34.68,76896.02,30.2,0.2169,0.00021,11.72573]
[1777364564302,34.67,76898.53,30.2,0.2174,0.00021,11.74177]
[1777364569337,34.67,76900.01,30.2,0.21769,0.00021,11.75103]
[1777364570992,34.67,76900.01,30.2,0.21769,0.00021,11.75103]
[1777364571352,34.67,76897.09,30.2,0.21706,0.00021,11.73083]
[1777364575431,34.66,76893.15,30.3,0.2162,0.00021,11.70344]
[1777364579408,34.66,76886.26,30.3,0.21471,0.00021,11.65564]
[1777364580134,34.66,76886.26,30.8,0.21471,0.00021,11.65564]
[1777364585452,34.65,76882.81,30.8,0.21395,0.00021,11.63089]
[1777364586926,34.65,76882.81,30.8,0.21395,0.00021,11.63089]
[1777364587027,34.65,76882.9,30.8,0.21396,0.00021,11.6313]
[1777364587098,34.65,76882.9,30.8,0.21396,0.00021,11.6313]
[1777364587285,34.65,76882.9,30.8,0.21396,0.00021,11.6313]
[1777364588384,34.65,76882.97,30.8,0.21397,0.00021,11.63152]
[1777364592768,34.65,76886.45,30.8,0.21467,0.00021,11.65417]
[1777364592797,34.65,76886.45,30.8,0.21467,0.00021,11.65417]
[1777364594169,34.64,76886.42,30.8,0.21464,0.00021,11.65341]
[1777364594515,34.64,76885.81,30.8,0.21451,0.00021,11.64898]
[1777364599550,34.64,76886.34,30.8,0.21458,0.00021,11.65131]
[1777364605592,34.63,76885.97,30.8,0.21445,0.00021,11.64725]
[1777364610626,34.62,76885.09,30.8,0.21423,0.00021,11.64003]
[1777364612125,34.62,76884.56,30.8,0.21402,0.00021,11.62943]
[1777364612641,34.62,76884.74,30.8,0.21405,0.00021,11.63041]
[1777364617675,34.62,76878.13,30.8,0.21262,0.00021,11.58408]
[1777364622711,34.61,76879.22,30.8,0.21282,0.00021,11.59056]
[1777364628753,34.61,76880.6,30.8,0.21308,0.00021,11.59885]
[1777364630784,34.6,76880.03,30.8,0.21295,0.00021,11.59475]
[1777364636809,34.6,76880.4,30.8,0.21298,0.00021,11.59589]
[1777364641844,34.59,76879.97,30.8,0.21286,0.00021,11.59197]
[1777364642924,34.59,76879.97,30.8,0.21286,0.00021,11.59197]
[1777364648892,34.59,76880.17,30.8,0.21286,0.00021,11.59197]
[1777364653927,34.58,76875.95,30.8,0.21195,0.00021,11.56217]
[1777364658963,34.58,76873.89,30.8,0.21149,0.00021,11.54725]
[1777364663998,34.58,76874.33,30.8,0.21156,0.00021,11.54958]
[1777364668470,34.57,76874.33,30.8,0.21154,0.00021,11.54905]
[1777364668485,34.57,76874.33,30.8,0.21154,0.00021,11.54905]
[1777364668566,34.57,76874.33,30.8,0.21154,0.00021,11.54891]
[1777364674068,34.57,76872.84,30.8,0.2111,0.00021,11.53067]
[1777364679108,34.56,76874.55,30.8,0.21142,0.00021,11.54108]
[1777364685150,34.55,76872.21,30.8,0.21088,0.00021,11.52339]
[1777364688753,34.55,76864.71,30.8,0.20928,0.00021,11.47092]
[1777364694531,34.55,76860.54,30.8,0.20839,0.00021,11.44159]
[1777364700038,34.54,76858.06,30.8,0.20786,0.00021,11.42379]
[1777364705293,34.54,76858.74,30.8,0.20797,0.00021,11.42772]
[1777364707310,34.54,76859.16,30.8,0.20806,0.00021,11.43051]
[1777364713348,34.54,76858.87,30.8,0.20798,0.00021,11.42781]
[1777364718384,34.54,76858.26,30.8,0.20783,0.00021,11.42314]
[1777364724546,34.53,76858.79,30.8,0.20793,0.00021,11.42646]
[1777364724887,34.53,76858.79,30.8,0.20793,0.00021,11.42646]
[1777364725433,34.53,76852.08,30.8,0.20653,0.00021,11.37987]
[1777364730616,34.53,76848.37,30.8,0.20576,0.00021,11.35411]
[1777364736151,34.53,76847.73,30.8,0.20555,0.00021,11.34296]
[1777364741535,34.53,76846.42,30.8,0.20528,0.00021,11.33405]
[1777364746582,34.53,76847.16,30.8,0.20544,0.00021,11.33934]
[1777364751617,34.53,76848.57,30.8,0.20573,0.00021,11.3492]
[1777364754291,34.53,76847.86,30.8,0.20559,0.00021,11.34432]
[1777364756038,34.53,76852.2,30.8,0.20649,0.00021,11.37435]
[1777364761687,34.53,76855.82,30.8,0.20723,0.00021,11.39911]
[1777364766722,34.53,76857.19,30.8,0.20751,0.00021,11.40834]
[1777364772144,34.53,76856.41,30.8,0.20734,0.00021,11.40279]
[1777364777794,34.53,76856.6,30.8,0.20737,0.00021,11.4039]
[1777364784489,34.53,76856.23,30.8,0.20729,0.00021,11.40114]
[1777364791897,34.53,76855.16,30.8,0.20698,0.00021,11.38679]
[1777364796932,34.53,76855.77,30.8,0.2071,0.00021,11.39094]
[1777364802973,34.53,76855.22,30.8,0.20699,0.00021,11.38705]
[1777364808009,34.53,76855.57,30.8,0.20706,0.00021,11.3894]
[1777364812945,34.53,76856.3,30.8,0.20721,0.00021,11.3944]
[1777364814051,34.53,76870.85,30.8,0.21024,0.00021,11.49463]
[1777364814661,34.53,76870.85,30.8,0.21024,0.00021,11.49463]
[1777364815058,34.53,76872.95,30.8,0.21068,0.00021,11.50894]
[1777364820093,34.53,76872.75,30.8,0.21063,0.00021,11.50734]
[1777364822913,34.53,76873.27,30.8,0.21074,0.00021,11.51081]
[1777364823114,34.53,76873.07,30.8,0.21069,0.00021,11.50938]
[1777364828149,34.52,76872.81,30.8,0.21061,0.00021,11.50677]
[1777364833184,34.52,76873.13,30.8,0.21065,0.00021,11.50809]
[1777364838219,34.51,76879.45,30.8,0.21195,0.00021,11.55061]
[1777364838478,34.51,76879.45,30.8,0.21195,0.00021,11.55061]
[1777364838488,34.51,76879.45,30.8,0.21195,0.00021,11.55061]
[1777364839226,34.51,76883.73,30.8,0.21285,0.00021,11.57974]
[1777364840659,34.51,76883.87,30.8,0.21287,0.00021,11.58055]
[1777364840666,34.51,76883.87,30.8,0.21287,0.00021,11.58055]
[1777364841240,34.51,76887.67,30.8,0.21367,0.00021,11.60643]
[1777364842247,34.51,76894.72,30.8,0.21516,0.00021,11.65461]
[1777364843003,34.51,76894.72,30.8,0.21516,0.00021,11.65461]
[1777364843254,34.51,76903.17,30.8,0.21696,0.00021,11.71216]
[1777364844261,34.51,76910.46,30.8,0.21852,0.00021,11.76173]
[1777364849298,34.51,76915.63,30.8,0.21961,0.00021,11.79624]
[1777364852467,34.51,76916.76,30.8,0.21976,0.00022,11.7969]
[1777364852599,34.51,76916.76,30.8,0.21976,0.00022,11.7969]
[1777364852624,34.51,76916.76,30.8,0.21976,0.00022,11.7969]
[1777364853130,34.5,76916.5,30.8,0.2197,0.00022,11.79487]
[1777364853526,34.5,76922.96,30.8,0.22109,0.00022,11.83864]
[1777364856784,34.5,76927.75,30.8,0.2221,0.00022,11.87048]
[1777364861944,34.5,76927.72,30.8,0.22207,0.00022,11.86953]
[1777364863769,34.5,76927.82,30.8,0.22208,0.00022,11.86983]
[1777364870539,34.49,76927.51,30.8,0.22198,0.00022,11.86667]
[1777364872570,34.49,76920.7,30.8,0.22049,0.00022,11.81988]
[1777364878502,34.48,76921.11,30.8,0.22055,0.00022,11.82194]
[1777364883539,34.48,76921.83,30.8,0.22069,0.00022,11.8262]
[1777364886770,34.48,76923.06,30.8,0.22094,0.00022,11.83428]
[1777364891775,34.48,76925.52,30.8,0.22145,0.00022,11.85023]
[1777364893774,34.48,76925.29,30.8,0.22139,0.00022,11.84822]
[1777364895768,34.47,76925.15,30.8,0.22135,0.00022,11.84698]
[1777364899773,34.47,76925.93,30.8,0.2215,0.00022,11.85167]
[1777364904880,34.47,76924.91,30.8,0.22125,0.00022,11.844]
[1777364907772,34.46,76929.37,30.8,0.2222,0.00022,11.87372]
[1777364909252,34.46,76929.32,30.8,0.22219,0.00022,11.87321]
[1777364909259,34.46,76929.36,30.8,0.22219,0.00022,11.87331]
[1777364910846,34.46,76930.45,30.8,0.22242,0.00022,11.88064]
[1777364910944,34.46,76931.0,30.8,0.22254,0.00022,11.88432]
[1777364911779,34.46,76931.0,30.8,0.22254,0.00022,11.88432]
[1777364912318,34.46,76931.0,30.8,0.22254,0.00022,11.88432]
[1777364912743,34.46,76932.0,30.8,0.22267,0.00022,11.88413]
[1777364913987,34.46,76932.0,30.8,0.22267,0.00022,11.88413]
[1777364914087,34.46,76932.04,30.8,0.22268,0.00022,11.88435]
[1777364915229,34.46,76932.04,30.8,0.22268,0.00022,11.88435]
[1777364915254,34.46,76932.07,30.8,0.22268,0.00022,11.88437]
[1777364920776,34.46,76934.6,30.8,0.22322,0.00022,11.90121]
[1777364922768,34.46,76944.72,30.8,0.22542,0.00022,11.96923]
[1777364923277,34.46,76944.72,30.8,0.22542,0.00022,11.96923]
[1777364928794,34.46,76947.18,30.8,0.22595,0.00022,11.98546]
[1777364930889,34.46,76953.28,30.8,0.22728,0.00022,12.02643]
[1777364932473,34.46,76956.74,30.8,0.22804,0.00022,12.04957]
[1777364932883,34.46,76957.07,30.8,0.22812,0.00022,12.05186]
[1777364936699,34.46,76956.9,30.8,0.22809,0.00022,12.05095]
[1777364936911,34.46,76956.94,30.8,0.2281,0.00022,12.05129]
[1777364937608,34.46,76956.94,30.8,0.2281,0.00022,12.05129]
[1777364937918,34.46,76956.54,30.8,0.22801,0.00022,12.04855]
[1777364938939,34.46,76956.54,30.8,0.22801,0.00022,12.04855]
[1777364939294,34.46,76956.51,30.8,0.22801,0.00022,12.04842]
[1777364940206,34.46,76956.51,30.8,0.22801,0.00022,12.04842]
[1777364941460,34.46,76954.67,30.8,0.2276,0.00022,12.03597]
[1777364941946,34.46,76952.93,30.8,0.22722,0.00022,12.02439]
[1777364946981,34.46,76956.95,30.8,0.22813,0.00022,12.05229]
[1777364952016,34.48,76955.24,30.8,0.22787,0.00022,12.04423]
[1777364957052,34.5,76952.82,30.8,0.22747,0.00022,12.03179]
[1777364961402,34.5,76954.76,30.8,0.22793,0.00022,12.04579]
[1777364961406,34.5,76954.76,30.8,0.22793,0.00022,12.04579]
[1777364962087,34.5,76951.19,30.8,0.22712,0.00022,12.02132]
[1777364963143,34.5,76951.19,30.8,0.22712,0.00022,12.02132]
[1777364963244,34.5,76947.54,30.8,0.22632,0.00022,11.99682]
[1777364967122,34.51,76955.17,30.8,0.22803,0.00022,12.04905]
[1777364972330,34.51,76955.88,30.8,0.22812,0.00022,12.04733]
[1777364977780,34.51,76961.69,30.8,0.2294,0.00022,12.08638]
[1777364983234,34.51,76961.19,30.8,0.22929,0.00022,12.08307]
[1777364986255,34.51,76955.68,30.8,0.22809,0.00022,12.0464]
[1777364991290,34.51,76958.93,30.8,0.22881,0.00022,12.06836]
[1777364996325,34.51,76960.52,30.8,0.22916,0.00022,12.07913]
[1777364999346,34.51,76965.87,30.8,0.23035,0.00022,12.11486]
[1777365001368,34.51,76975.77,30.8,0.23254,0.00022,12.18063]
[1777365002445,34.51,76975.77,30.8,0.23254,0.00022,12.18063]
[1777365003381,34.51,76969.52,30.8,0.23116,0.00022,12.13914]
[1777365004577,34.51,76966.64,30.8,0.23052,0.00022,12.12003]
[1777365006344,34.51,76969.27,30.8,0.2311,0.00022,12.13756]
[1777365009424,34.51,76976.1,30.8,0.23262,0.00022,12.18296]
[1777365014459,34.51,76978.89,30.8,0.23323,0.00022,12.20123]
[1777365019494,34.51,76978.63,30.8,0.23317,0.00022,12.19939]
[1777365022582,34.51,76977.94,30.8,0.23302,0.00022,12.19476]
[1777365028557,34.51,76974.23,30.8,0.23219,0.00022,12.1701]
[1777365030644,34.51,76974.28,30.8,0.2322,0.00022,12.17043]
[1777365036079,34.51,76976.77,30.8,0.23267,0.00022,12.18026]
[1777365041803,34.51,76980.26,30.8,0.23345,0.00022,12.20326]
[1777365047692,34.51,76978.95,30.8,0.23314,0.00022,12.19432]
[1777365052774,34.51,76980.67,30.8,0.23352,0.00022,12.20557]
[1777365055832,34.51,76982.67,35.4,0.23397,0.00022,12.21872]
[1777365057531,34.51,76984.18,35.6,0.2343,0.00022,12.2286]
[1777365057837,34.51,76984.2,35.6,0.2343,0.00022,12.22868]
[1777365057842,34.51,76984.2,35.6,0.2343,0.00022,12.22868]
[1777365058059,34.51,76986.37,35.6,0.23478,0.00022,12.24281]
[1777365059861,34.51,76992.51,35.6,0.23615,0.00022,12.28306]
[1777365065818,34.5,76988.0,35.6,0.23511,0.00022,12.25266]
[1777365070852,34.5,76987.35,35.6,0.23495,0.00022,12.24788]
[1777365071787,34.5,76987.35,35.6,0.23495,0.00022,12.24788]
[1777365072061,34.5,76989.12,35.6,0.23534,0.00022,12.25945]
[1777365077902,34.5,76989.67,35.6,0.23547,0.00022,12.26331]
[1777365078899,34.5,76989.67,35.6,0.23547,0.00022,12.26331]
[1777365078909,34.5,76987.84,35.6,0.23507,0.00022,12.25129]
[1777365083264,34.5,76988.97,35.6,0.23531,0.00022,12.25852]
[1777365083365,34.5,76989.09,35.6,0.23534,0.00022,12.25924]
[1777365084634,34.5,76990.65,35.6,0.23569,0.00022,12.26956]
[1777365085209,34.5,76991.21,35.6,0.23581,0.00022,12.27316]
[1777365087821,34.5,76991.16,35.6,0.23579,0.00022,12.27266]
[1777365087972,34.5,76991.42,35.6,0.23585,0.00022,12.27428]
[1777365089722,34.5,76991.36,35.6,0.23583,0.00022,12.27392]
[1777365090228,34.5,76991.36,35.6,0.23583,0.00022,12.27392]
[1777365092007,34.5,76991.76,35.6,0.23593,0.00022,12.27662]
[1777365092385,34.5,76991.76,35.6,0.23593,0.00022,12.27662]
[1777365093754,34.5,76991.99,35.6,0.2359,0.00022,12.27154]
[1777365094014,34.5,76988.9,35.6,0.23521,0.00022,12.25122]
[1777365099049,34.5,76987.48,35.6,0.23488,0.00022,12.24158]
[1777365104083,34.5,76989.35,35.6,0.23529,0.00022,12.25353]
[1777365105410,34.5,76989.35,35.6,0.23529,0.00022,12.25353]
[1777365110491,34.49,76985.74,35.6,0.23447,0.00022,12.22942]
[1777365110548,34.49,76976.4,35.6,0.23239,0.00022,12.16752]
[1777365111134,34.49,76970.05,35.6,0.23098,0.00022,12.12533]
[1777365111945,34.49,76970.05,35.6,0.23098,0.00022,12.12533]
[1777365112548,34.49,76970.05,35.6,0.23098,0.00022,12.12533]
[1777365115930,34.49,76965.3,35.6,0.22993,0.00022,12.09384]
[1777365117948,34.49,76965.68,35.6,0.23002,0.00022,12.09645]
[1777365117966,34.49,76965.68,35.6,0.23002,0.00022,12.09645]
[1777365118184,34.49,76960.73,35.6,0.22892,0.00022,12.06348]
[1777365118819,34.49,76960.73,35.6,0.22892,0.00022,12.06348]
[1777365119770,34.49,76957.4,35.6,0.22819,0.00022,12.04117]
[1777365119945,34.49,76957.4,35.6,0.22819,0.00022,12.04117]
[1777365120508,34.49,76957.4,35.6,0.22819,0.00022,12.04117]
[1777365120605,34.49,76957.4,35.6,0.22819,0.00022,12.04117]
[1777365120667,34.49,76956.45,35.6,0.22798,0.00022,12.03478]
[1777365121155,34.49,76956.45,35.6,0.22798,0.00022,12.03478]
[1777365121310,34.49,76946.04,35.6,0.22569,0.00022,11.96493]
[1777365121776,34.49,76946.04,35.6,0.22569,0.00022,11.96493]
[1777365122378,34.49,76946.04,37.4,0.22569,0.00022,11.96493]
[1777365122387,34.49,76946.04,37.4,0.22569,0.00022,11.96493]
[1777365122422,34.49,76940.67,37.4,0.22452,0.00022,11.92881]
[1777365122626,34.49,76940.67,41.2,0.22452,0.00022,11.92881]
[1777365124236,34.49,76940.68,41.2,0.22452,0.00022,11.9289]
[1777365124631,34.49,76939.61,41.2,0.22429,0.00022,11.92171]
[1777365124637,34.49,76939.61,41.2,0.22429,0.00022,11.92171]
[1777365126772,34.49,76941.62,41.2,0.22473,0.00022,11.93528]
[1777365127542,34.49,76941.62,41.2,0.22473,0.00022,11.93528]
[1777365128859,34.49,76938.15,41.2,0.22397,0.00022,11.91195]
[1777365134205,34.49,76937.42,41.2,0.22382,0.00022,11.90715]
[1777365134293,34.49,76937.42,41.2,0.22382,0.00022,11.90715]
[1777365134425,34.49,76937.42,41.2,0.22382,0.00022,11.90715]
[1777365134521,34.49,76937.42,41.2,0.22382,0.00022,11.90715]
[1777365134547,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365134635,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365134852,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365135217,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365135616,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365135626,34.49,76933.18,41.2,0.2229,0.00022,11.8786]
[1777365135533,34.49,76924.08,41.2,0.22092,0.00022,11.81702]
[1777365136075,34.49,76924.08,41.2,0.22092,0.00022,11.81702]
[1777365138097,34.49,76917.59,41.2,0.21953,0.00022,11.77307]
[1777365142298,34.5,76919.42,41.2,0.21993,0.00022,11.78567]
[1777365142299,34.5,76919.42,41.2,0.21993,0.00022,11.78567]
[1777365145172,34.5,76919.21,41.2,0.21988,0.00022,11.78436]
[1777365146923,34.5,76916.16,41.2,0.21923,0.00022,11.76376]
[1777365148774,34.5,76913.33,41.2,0.21863,0.00021,11.74467]
[1777365150028,34.5,76913.83,41.2,0.21874,0.00021,11.74815]
[1777365150409,34.5,76912.84,41.2,0.21853,0.00021,11.7415]
[1777365155444,34.5,76913.48,41.2,0.21858,0.00021,11.73913]
[1777365159472,34.5,76908.07,41.2,0.21742,0.00021,11.70239]
[1777365159779,34.5,76908.07,41.2,0.21742,0.00021,11.70239]
[1777365160852,34.5,76906.63,41.2,0.21712,0.00021,11.69263]
[1777365160853,34.5,76906.63,41.2,0.21712,0.00021,11.69263]
[1777365164291,34.5,76901.39,41.2,0.216,0.00021,11.65691]
[1777365164520,34.5,76901.39,41.2,0.216,0.00021,11.65691]
[1777365164621,34.5,76901.15,41.2,0.21595,0.00021,11.65531]
[1777365165188,34.5,76901.15,41.2,0.21595,0.00021,11.65531]
[1777365165596,34.5,76901.15,41.2,0.21595,0.00021,11.65531]
[1777365165623,34.5,76901.0,41.2,0.21591,0.00021,11.65417]
[1777365166860,34.5,76901.75,41.2,0.21607,0.00021,11.65931]
[1777365169544,34.5,76910.93,41.2,0.21804,0.00021,11.72184]
[1777365170450,34.5,76910.93,41.2,0.21804,0.00021,11.72184]
[1777365170452,34.5,76910.93,41.2,0.21804,0.00021,11.72184]
[1777365170453,34.5,76910.93,41.2,0.21804,0.00021,11.72184]
[1777365170551,34.5,76906.2,41.2,0.21702,0.00021,11.68959]
[1777365171558,34.5,76899.58,41.2,0.2156,0.00021,11.64427]
[1777365175185,34.5,76898.19,41.2,0.2153,0.00021,11.63449]
[1777365176444,34.5,76896.59,41.2,0.21495,0.00021,11.62346]
[1777365178114,34.49,76894.27,41.2,0.21445,0.00021,11.60743]
[1777365180961,34.49,76888.89,41.2,0.2133,0.00021,11.57037]
[1777365182139,34.49,76886.89,41.2,0.21288,0.00021,11.55664]
[1777365182147,34.49,76886.89,41.2,0.21288,0.00021,11.55664]
[1777365182636,34.49,76887.8,41.2,0.21307,0.00021,11.56286]
[1777365182697,34.49,76887.8,41.2,0.21307,0.00021,11.56286]
[1777365186282,34.49,76885.99,41.2,0.21267,0.00021,11.54998]
[1777365188356,34.49,76884.26,41.2,0.2123,0.00021,11.53788]
[1777365193381,34.49,76880.05,41.2,0.2114,0.00021,11.50851]
[1777365193521,34.49,76880.05,41.2,0.2114,0.00021,11.50851]
[1777365198749,34.48,76879.76,41.2,0.21131,0.00021,11.50582]
[1777365203771,34.48,76880.18,41.2,0.21139,0.00021,11.50833]
[1777365208819,34.48,76879.88,41.2,0.21131,0.00021,11.50565]
[1777365213854,34.48,76877.34,41.2,0.21067,0.00021,11.4809]
[1777365218889,34.48,76876.66,41.2,0.21052,0.00021,11.47586]
[1777365223381,34.48,76876.8,41.2,0.21054,0.00021,11.47664]
[1777365225938,34.47,76870.65,41.2,0.20923,0.00021,11.43357]
[1777365231268,34.47,76868.59,41.2,0.20879,0.00021,11.419]
[1777365231304,34.47,76868.59,41.2,0.20879,0.00021,11.419]
[1777365231608,34.47,76870.14,41.2,0.20911,0.00021,11.4297]
[1777365232633,34.47,76870.14,41.2,0.20911,0.00021,11.4297]
[1777365232987,34.47,76869.72,41.2,0.20901,0.00021,11.42644]
[1777365233841,34.47,76869.72,41.2,0.20901,0.00021,11.42644]
[1777365233912,34.47,76869.72,41.2,0.20901,0.00021,11.42644]
[1777365239727,34.46,76870.52,41.2,0.20913,0.00021,11.43047]
[1777365240036,34.46,76870.63,41.2,0.20914,0.00021,11.43078]
[1777365241487,34.46,76870.63,41.2,0.20914,0.00021,11.43078]
[1777365241587,34.46,76872.05,41.2,0.20944,0.00021,11.44044]
[1777365245238,34.46,76872.07,41.2,0.20941,0.00021,11.43966]
[1777365245596,34.46,76872.07,41.2,0.20941,0.00021,11.43966]
[1777365245613,34.46,76872.07,41.2,0.20941,0.00021,11.43966]
[1777365245692,34.45,76871.79,41.2,0.20934,0.00021,11.43742]
[1777365246219,34.45,76871.79,41.2,0.20934,0.00021,11.43742]
[1777365248092,34.45,76877.53,41.2,0.21054,0.00021,11.47666]
[1777365252512,34.45,76881.63,41.2,0.21139,0.00021,11.50452]
[1777365253127,34.45,76894.53,41.2,0.21412,0.00021,11.59277]
[1777365254563,34.45,76901.38,41.2,0.21557,0.00021,11.63941]
[1777365254940,34.45,76901.38,41.2,0.21557,0.00021,11.63941]
[1777365255027,34.45,76901.38,41.2,0.21557,0.00021,11.63941]
[1777365255148,34.45,76901.38,41.2,0.21557,0.00021,11.63941]
[1777365256919,34.45,76905.19,41.2,0.21637,0.00021,11.66496]
[1777365256924,34.45,76905.19,41.2,0.21637,0.00021,11.66496]
[1777365257483,34.44,76910.87,41.2,0.21758,0.00021,11.70348]
[1777365262515,34.44,76910.68,41.2,0.21752,0.00021,11.70152]
[1777365266049,34.44,76910.43,41.2,0.21744,0.00021,11.69926]
[1777365266523,34.44,76908.0,41.2,0.21692,0.00021,11.68253]
[1777365272260,34.43,76903.01,41.2,0.21571,0.00021,11.63983]
[1777365277295,34.42,76903.87,41.2,0.21584,0.00021,11.64421]
[1777365278302,34.42,76896.95,41.2,0.21436,0.00021,11.59651]
[1777365282504,34.42,76895.7,41.2,0.21407,0.00021,11.58723]
[1777365286358,34.41,76902.01,41.2,0.21538,0.00021,11.62935]
[1777365289257,34.41,76905.86,41.2,0.21619,0.00021,11.65527]
[1777365289632,34.41,76905.35,41.2,0.21607,0.00021,11.65153]
[1777365290845,34.41,76910.48,41.2,0.21717,0.00021,11.6865]
[1777365290977,34.41,76910.48,41.2,0.21717,0.00021,11.6865]
[1777365293770,34.41,76921.3,41.2,0.21948,0.00022,11.75968]
[1777365299350,34.4,76921.85,41.2,0.21956,0.00022,11.76236]
[1777365301558,34.4,76914.87,41.2,0.21804,0.00022,11.71419]
[1777365304489,34.4,76908.65,41.2,0.21669,0.00021,11.67127]
[1777365309192,34.39,76905.78,41.2,0.21606,0.00021,11.65123]
[1777365309524,34.39,76899.54,41.2,0.21472,0.00021,11.60839]
[1777365314558,34.39,76895.33,41.2,0.21378,0.00021,11.57826]
[1777365317569,34.39,76894.44,41.2,0.21358,0.00021,11.57168]
[1777365323324,34.38,76897.69,41.2,0.21423,0.00021,11.59283]
[1777365328659,34.38,76898.15,41.2,0.2143,0.00021,11.59485]
[1777365333473,34.37,76896.9,41.2,0.21392,0.00021,11.57859]
[1777365338729,34.36,76898.46,41.2,0.2142,0.00021,11.58783]
[1777365343764,34.36,76892.83,41.2,0.21297,0.00021,11.54797]
[1777365345778,34.36,76884.15,41.2,0.21111,0.00021,11.48777]
[1777365350813,34.35,76885.89,41.2,0.21146,0.00021,11.49902]
[1777365355848,34.35,76886.53,41.2,0.21157,0.00021,11.50256]
[1777365358004,34.35,76885.58,41.2,0.21135,0.00021,11.49569]
[1777365362090,34.35,76894.0,41.2,0.21312,0.00021,11.5531]
[1777365367150,34.34,76889.34,41.2,0.2121,0.00021,11.51992]
[1777365370171,34.34,76886.48,41.2,0.21148,0.00021,11.49969]
[1777365370285,34.34,76886.48,41.2,0.21148,0.00021,11.49969]
[1777365370383,34.34,76881.29,41.2,0.21037,0.00021,11.46372]
[1777365371769,34.34,76881.29,41.2,0.21037,0.00021,11.46372]
[1777365372044,34.34,76879.25,41.2,0.20994,0.00021,11.44962]
[1777365372188,34.34,76879.25,41.2,0.20994,0.00021,11.44962]
[1777365372768,34.34,76879.25,41.2,0.20994,0.00021,11.44962]
[1777365374895,34.33,76872.71,41.2,0.20853,0.00021,11.4032]
[1777365375351,34.33,76872.71,41.2,0.20853,0.00021,11.4032]
[1777365375453,34.33,76873.73,41.2,0.20873,0.00021,11.40999]
[1777365380621,34.33,76878.74,41.2,0.20977,0.00021,11.4441]
[1777365386061,34.32,76877.7,41.2,0.20952,0.00021,11.43595]
[1777365391096,34.32,76876.98,41.2,0.20926,0.00021,11.42342]
[1777365392897,34.32,76877.46,41.2,0.20936,0.00021,11.4266]
[1777365393110,34.32,76877.64,41.2,0.20939,0.00021,11.42771]
[1777365394136,34.32,76877.64,41.2,0.20939,0.00021,11.42771]
[1777365394561,34.32,76877.64,41.2,0.20939,0.00021,11.42771]
[1777365395908,34.32,76878.18,41.2,0.20949,0.00021,11.43086]
[1777365395916,34.32,76878.18,41.2,0.20949,0.00021,11.43086]
[1777365395920,34.32,76878.18,41.2,0.20949,0.00021,11.43086]
[1777365395922,34.32,76878.18,41.2,0.20949,0.00021,11.43086]
[1777365396768,34.32,76878.18,41.2,0.20949,0.00021,11.43086]
[1777365396870,34.32,76884.64,41.2,0.21084,0.00021,11.47505]
[1777365402177,34.31,76885.95,41.2,0.21106,0.00021,11.48241]
[1777365405183,34.3,76885.86,41.2,0.21103,0.00021,11.48122]
[1777365405198,34.3,76885.94,41.2,0.21104,0.00021,11.48149]
[1777365407098,34.3,76885.94,41.2,0.21104,0.00021,11.48149]
[1777365412247,34.3,76887.05,41.2,0.21123,0.00021,11.48785]
[1777365416882,34.29,76882.65,41.2,0.21028,0.00021,11.45677]
[1777365417480,34.29,76880.78,41.2,0.20987,0.00021,11.44334]
[1777365419947,34.29,76883.51,41.2,0.21042,0.00021,11.4616]
[1777365420020,34.29,76883.51,41.2,0.21042,0.00021,11.4616]
[1777365420303,34.29,76884.1,41.2,0.21054,0.00021,11.46535]
[1777365421140,34.29,76884.1,41.2,0.21054,0.00021,11.46535]
[1777365421310,34.29,76884.17,41.2,0.21055,0.00021,11.46566]
[1777365422002,34.29,76884.17,41.2,0.21055,0.00021,11.46566]
[1777365422317,34.29,76884.55,41.2,0.21062,0.00021,11.46811]
[1777365427352,34.28,76884.26,41.2,0.21053,0.00021,11.46522]
[1777365432387,34.28,76884.79,41.2,0.21062,0.00021,11.46799]
[1777365437421,34.27,76884.88,41.2,0.21061,0.00021,11.4677]
[1777365442457,34.27,76884.89,41.2,0.21058,0.00021,11.46683]
[1777365443659,34.27,76884.89,41.2,0.21058,0.00021,11.46683]
[1777365443761,34.27,76885.03,41.2,0.21061,0.00021,11.46761]
[1777365447574,34.27,76885.07,41.2,0.21059,0.00021,11.4672]
[1777365447877,34.26,76885.43,41.2,0.21065,0.00021,11.469]
[1777365449700,34.26,76892.1,41.2,0.21205,0.00021,11.51472]
[1777365455548,34.25,76895.53,41.2,0.21265,0.00021,11.5301]
[1777365460691,34.25,76895.34,41.2,0.21258,0.00021,11.52775]
[1777365465618,34.24,76901.07,41.2,0.21376,0.00021,11.56609]
[1777365470653,34.24,76902.76,41.2,0.21409,0.00021,11.5767]
[1777365475690,34.23,76906.39,41.2,0.21483,0.00021,11.60058]
[1777365479246,34.23,76904.29,41.2,0.21436,0.00021,11.5854]
[1777365484493,34.22,76904.37,41.2,0.21433,0.00021,11.58459]
[1777365489931,34.22,76904.37,41.2,0.21429,0.00021,11.58318]
[1777365499679,34.21,76907.22,41.2,0.21483,0.00021,11.60057]
[1777365505901,34.2,76908.3,41.2,0.21498,0.00022,11.60545]
[1777365511943,34.19,76908.2,41.2,0.21482,0.00022,11.59626]
[1777365515817,34.18,76909.62,41.2,0.2151,0.00022,11.60522]
[1777365515972,34.18,76909.68,41.2,0.2151,0.00022,11.60535]
[1777365520295,34.17,76909.34,41.2,0.21497,0.00022,11.60128]
[1777365521007,34.17,76905.05,41.2,0.21404,0.00021,11.57123]
[1777365525637,34.13,76904.29,41.2,0.21358,0.00021,11.55671]
[1777365525676,34.13,76904.29,41.2,0.21358,0.00021,11.55671]
[1777365525836,34.12,76904.24,41.2,0.2135,0.00021,11.55419]
[1777365527049,34.1,76893.08,41.2,0.21101,0.00021,11.47349]
[1777365529518,34.08,76893.42,41.2,0.21091,0.00021,11.47036]
[1777365533134,34.05,76893.63,41.2,0.21078,0.00021,11.46621]
[1777365536768,34.03,76893.39,41.2,0.21055,0.00021,11.45902]
[1777365541845,34.02,76889.4,41.2,0.20967,0.00021,11.43]
[1777365541856,34.02,76889.4,41.2,0.20967,0.00021,11.43]
[1777365541873,34.02,76889.55,41.2,0.20968,0.00021,11.43059]
[1777365542194,34.02,76889.55,41.2,0.20968,0.00021,11.43059]
[1777365542330,34.02,76889.55,41.2,0.20968,0.00021,11.43059]
[1777365543938,34.01,76888.27,41.2,0.20929,0.00021,11.41784]
[1777365544039,34.0,76881.73,41.2,0.20789,0.00021,11.37171]
[1777365549628,34.0,76881.65,41.2,0.20784,0.00021,11.37021]
[1777365555458,33.99,76881.93,41.2,0.20785,0.00021,11.37032]
[1777365555472,33.99,76881.93,41.2,0.20785,0.00021,11.37032]
[1777365555514,33.99,76881.93,41.2,0.20785,0.00021,11.37032]
[1777365561035,33.98,76885.62,41.2,0.20858,0.00021,11.39452]
[1777365566139,33.98,76883.48,41.2,0.20807,0.00021,11.37769]
[1777365567884,33.98,76883.46,41.2,0.20805,0.00021,11.37729]
[1777365573896,33.97,76883.94,41.2,0.20812,0.00021,11.3794]
[1777365579160,33.96,76883.87,41.2,0.20793,0.00021,11.36942]
[1777365584779,33.95,76883.38,41.2,0.20778,0.00021,11.36432]
[1777365587278,33.95,76882.06,41.2,0.20747,0.00021,11.35408]
[1777365592505,33.94,76882.82,41.2,0.20757,0.00021,11.35751]
[1777365593105,33.94,76882.82,41.2,0.20757,0.00021,11.35751]
[1777365598547,33.93,76881.51,41.2,0.20723,0.00021,11.34646]
[1777365603575,33.92,76882.36,41.2,0.20738,0.00021,11.35119]
[1777365608620,33.92,76882.21,41.2,0.20729,0.00021,11.34825]
[1777365609865,33.92,76882.21,41.2,0.20729,0.00021,11.34825]
[1777365615669,33.91,76881.89,41.2,0.20715,0.00021,11.34381]
[1777365620704,33.9,76882.06,41.2,0.20714,0.00021,11.34344]
[1777365625739,33.89,76881.41,41.2,0.20695,0.00021,11.3373]
[1777365627920,33.89,76877.01,41.2,0.20601,0.00021,11.30602]
[1777365627967,33.89,76876.58,41.2,0.20591,0.00021,11.30271]
[1777365631161,33.88,76874.44,41.2,0.20542,0.00021,11.28635]
[1777365635132,33.86,76873.01,41.2,0.20488,0.00021,11.26458]
[1777365635142,33.86,76872.27,41.2,0.20471,0.00021,11.25897]
[1777365635938,33.86,76872.27,41.2,0.20471,0.00021,11.25897]
[1777365636039,33.84,76871.53,41.2,0.20439,0.00021,11.24843]
[1777365642178,33.75,76869.88,41.2,0.20342,0.00021,11.21619]
[1777365647893,33.64,76871.36,41.2,0.20296,0.00021,11.20131]
[1777365650090,33.63,76871.12,41.2,0.2028,0.00021,11.19612]
[1777365653304,33.58,76870.4,41.2,0.20234,0.00021,11.18072]
[1777365655949,33.58,76864.23,41.2,0.20101,0.00021,11.13568]
[1777365658712,33.58,76861.51,41.2,0.20042,0.00021,11.1157]
[1777365664143,33.57,76858.73,41.2,0.19979,0.00021,11.09434]
[1777365665815,33.57,76857.39,41.2,0.19949,0.00021,11.08417]
[1777365666004,33.57,76857.39,41.2,0.19949,0.00021,11.08417]
[1777365666081,33.57,76851.42,41.2,0.19823,0.00021,11.04107]
[1777365667027,33.57,76845.07,41.2,0.1969,0.00021,10.99523]
[1777365672063,33.56,76840.7,41.2,0.19597,0.00021,10.96298]
[1777365677097,33.56,76840.31,41.2,0.19587,0.00021,10.95947]
[1777365681931,33.56,76838.02,41.2,0.19537,0.00021,10.94241]
[1777365682133,33.56,76836.94,41.2,0.19515,0.00021,10.93451]
[1777365685770,33.55,76841.59,41.2,0.19608,0.00021,10.96703]
[1777365689769,33.55,76841.47,41.2,0.19602,0.00021,10.96481]
[1777365693912,33.54,76841.32,41.2,0.19587,0.00021,10.95592]
[1777365695934,33.54,76841.61,41.2,0.19591,0.00021,10.95735]
[1777365696001,33.54,76841.54,41.2,0.19588,0.00021,10.95618]
[1777365697732,33.54,76840.49,41.2,0.19566,0.00021,10.94862]
[1777365697833,33.54,76840.89,41.2,0.19574,0.00021,10.95121]
[1777365702851,33.53,76836.11,41.2,0.1947,0.00021,10.9152]
[1777365705295,33.53,76829.34,41.2,0.19328,0.00021,10.86582]
[1777365710685,33.53,76828.83,41.2,0.19315,0.00021,10.86121]
[1777365711071,33.53,76828.83,41.2,0.19315,0.00021,10.86121]
[1777365713768,33.52,76829.51,41.2,0.19327,0.00021,10.86543]
[1777365719393,33.52,76834.44,41.2,0.19424,0.00021,10.89935]
[1777365720775,33.52,76834.44,41.2,0.19424,0.00021,10.89935]
[1777365723721,33.51,76834.78,41.2,0.19429,0.00021,10.90095]
[1777365724866,33.51,76834.67,41.2,0.19425,0.00021,10.89959]
[1777365724870,33.51,76834.67,41.2,0.19425,0.00021,10.89959]
[1777365725208,33.51,76831.67,41.2,0.19362,0.00021,10.87763]
[1777365726772,33.51,76827.66,41.2,0.19279,0.00021,10.84865]
[1777365726929,33.51,76827.66,41.2,0.19279,0.00021,10.84865]
[1777365731158,33.5,76827.99,41.2,0.19281,0.00021,10.8493]
[1777365734878,33.5,76828.45,41.2,0.19287,0.00021,10.85145]
[1777365736930,33.49,76830.54,41.2,0.19328,0.00021,10.86599]
[1777365740949,33.49,76834.32,41.2,0.19403,0.00021,10.892]
[1777365740979,33.49,76834.29,41.2,0.19401,0.00021,10.89144]
[1777365743579,33.49,76834.09,41.2,0.19396,0.00021,10.88967]
[1777365744147,33.49,76833.6,41.2,0.19385,0.00021,10.88596]
[1777365748037,33.48,76827.78,41.2,0.19261,0.00021,10.84261]
[1777365753631,33.42,76822.49,41.2,0.19102,0.00021,10.78301]
[1777365758665,33.39,76822.82,41.2,0.19083,0.00021,10.77641]
[1777365759881,33.39,76822.82,41.2,0.19083,0.00021,10.77641]
[1777365761867,33.37,76822.79,41.2,0.1907,0.00021,10.77188]
[1777365767006,33.36,76824.46,41.2,0.19095,0.00021,10.78085]
[1777365773456,33.35,76824.37,41.2,0.1909,0.00021,10.77928]
[1777365773558,33.35,76824.37,41.2,0.1909,0.00021,10.77928]
[1777365775279,33.35,76816.14,41.2,0.1892,0.0002,10.71894]
[1777365780411,33.35,76817.1,41.2,0.18939,0.00021,10.72554]
[1777365785907,33.35,76817.23,41.2,0.1894,0.00021,10.72608]
[1777365796113,33.35,76817.72,41.2,0.18948,0.00021,10.72888]
[1777365801971,33.34,76818.32,41.2,0.18959,0.00021,10.73268]
[1777365807006,33.34,76817.73,41.2,0.18945,0.00021,10.72799]
[1777365812042,33.34,76818.4,41.2,0.18949,0.00021,10.72563]
[1777365817076,33.34,76820.4,41.2,0.18989,0.00021,10.73977]
[1777365822112,33.34,76820.14,41.2,0.18983,0.00021,10.73744]
[1777365827147,33.34,76819.58,41.2,0.1897,0.00021,10.73295]
[1777365832183,33.33,76821.64,41.2,0.19011,0.00021,10.74753]
[1777365837218,33.33,76821.61,41.2,0.19009,0.00021,10.74687]
[1777365839739,33.33,76821.52,41.2,0.19007,0.00021,10.74604]
[1777365842105,33.33,76821.66,41.2,0.1901,0.00021,10.74698]
[1777365843831,33.33,76821.52,41.2,0.19006,0.00021,10.74571]
[1777365848527,33.33,76818.58,41.2,0.18944,0.00021,10.72389]
[1777365849773,33.33,76818.68,41.2,0.18946,0.00021,10.72457]
[1777365855347,33.33,76817.29,41.2,0.18915,0.00021,10.7136]
[1777365860544,33.32,76816.78,41.2,0.18903,0.00021,10.70935]
[1777365861173,33.32,76816.78,41.2,0.18903,0.00021,10.70935]
[1777365866496,33.32,76816.46,41.2,0.18894,0.00021,10.7061]
[1777365872474,33.32,76818.18,41.2,0.18918,0.00021,10.71096]
[1777365877510,33.31,76818.31,41.2,0.18919,0.00021,10.71124]
[1777365883553,33.31,76817.91,41.2,0.18909,0.00021,10.70751]
[1777365887782,33.31,76818.09,41.2,0.18911,0.00021,10.70843]
[1777365887811,33.31,76817.63,41.2,0.18901,0.00021,10.70481]
[1777365888549,33.31,76817.63,41.2,0.18901,0.00021,10.70481]
[1777365894630,33.3,76815.66,41.2,0.18855,0.0002,10.68856]
[1777365900150,33.3,76815.49,41.2,0.18848,0.0002,10.68614]
[1777365900253,33.3,76815.49,41.2,0.18848,0.0002,10.68614]
[1777365900272,33.3,76815.49,41.2,0.18848,0.0002,10.68614]
[1777365905258,33.27,76810.19,41.2,0.18722,0.0002,10.641]
[1777365910376,33.27,76807.92,41.2,0.18671,0.0002,10.62296]
[1777365915265,33.26,76804.97,41.2,0.18608,0.0002,10.6003]
[1777365915510,33.26,76801.64,41.2,0.1854,0.0002,10.5757]
[1777365915762,33.26,76801.64,41.2,0.1854,0.0002,10.5757]
[1777365915765,33.26,76801.64,41.2,0.1854,0.0002,10.5757]
[1777365916363,33.26,76795.75,41.2,0.1842,0.0002,10.53233]
[1777365916570,33.26,76795.75,41.2,0.1842,0.0002,10.53233]
[1777365918631,33.26,76791.4,41.2,0.18331,0.0002,10.50001]
[1777365921210,33.24,76788.73,41.2,0.18265,0.0002,10.47614]
[1777365924781,33.21,76782.11,41.2,0.18111,0.0002,10.4198]
[1777365932222,33.19,76779.1,41.2,0.18036,0.0002,10.39238]
[1777365935773,33.18,76780.18,41.2,0.18037,0.0002,10.38916]
[1777365941384,33.15,76782.16,41.2,0.18059,0.0002,10.39716]
[1777365943974,33.13,76791.27,41.2,0.18227,0.0002,10.45901]
[1777365949009,33.11,76793.92,41.2,0.18263,0.0002,10.47233]
[1777365954044,33.11,76792.6,41.2,0.18234,0.0002,10.46159]
[1777365959079,33.1,76791.43,41.2,0.18207,0.0002,10.45199]
[1777365962340,33.1,76791.65,41.2,0.18211,0.0002,10.45324]
[1777365967643,33.1,76791.76,41.2,0.1821,0.0002,10.45294]
[1777365973178,33.09,76796.34,41.2,0.18299,0.0002,10.48544]
[1777365978212,33.09,76796.35,41.2,0.18296,0.0002,10.4844]
[1777365982557,33.08,76796.59,41.2,0.18298,0.0002,10.48528]
[1777365983408,33.08,76796.59,41.2,0.18298,0.0002,10.48528]
[1777365983411,33.08,76796.59,41.2,0.18298,0.0002,10.48528]
[1777365983429,33.08,76796.59,41.2,0.18298,0.0002,10.48528]
[1777365983468,33.08,76798.35,41.2,0.18334,0.0002,10.49814]
[1777365984820,33.08,76799.71,41.2,0.18361,0.0002,10.50795]
[1777365989703,33.08,76799.71,41.2,0.18357,0.0002,10.50679]
[1777365990297,33.08,76806.69,41.2,0.18499,0.0002,10.55805]
[1777365995333,33.07,76810.65,41.2,0.18567,0.0002,10.57884]
[1777366000368,33.05,76806.53,41.2,0.18469,0.0002,10.54377]
[1777366004396,33.02,76800.46,41.2,0.18317,0.0002,10.48877]
[1777366010279,33.01,76798.76,41.2,0.18279,0.0002,10.47497]
[1777366016483,33.01,76796.02,41.2,0.1822,0.0002,10.45323]
[1777366021518,32.98,76797.51,41.2,0.18233,0.0002,10.45811]
[1777366026776,32.97,76796.68,41.2,0.18209,0.0002,10.44957]
[1777366031896,32.96,76795.06,41.2,0.1817,0.0002,10.43521]
[1777366033808,32.95,76788.88,41.2,0.18038,0.0002,10.38689]
[1777366040244,32.94,76787.38,41.2,0.17999,0.0002,10.37262]
[1777366045813,32.93,76780.51,41.2,0.17855,0.0002,10.31921]
[1777366052794,32.94,76778.82,41.2,0.17824,0.0002,10.30775]
[1777366057977,32.94,76779.07,41.2,0.17824,0.0002,10.30409]
[1777366059974,32.94,76779.11,41.2,0.17825,0.0002,10.30458]
[1777366064985,32.95,76778.65,41.2,0.17817,0.0002,10.30144]
[1777366068552,32.95,76779.38,41.2,0.17832,0.0002,10.30712]
[1777366071732,32.95,76779.92,41.2,0.17843,0.0002,10.31118]
[1777366077909,32.95,76780.18,41.2,0.17848,0.0002,10.31317]
[1777366082945,32.95,76781.14,41.2,0.17868,0.0002,10.32034]
[1777366087979,32.95,76780.85,41.2,0.17862,0.0002,10.31818]
[1777366093015,32.95,76781.13,41.2,0.17867,0.0002,10.32028]
[1777366098050,32.95,76780.9,41.2,0.17863,0.0002,10.31857]
[1777366103138,32.95,76780.76,41.2,0.1786,0.0002,10.31754]
[1777366109127,32.95,76779.89,41.2,0.17843,0.0002,10.31116]
[1777366114162,32.95,76779.64,41.2,0.17829,0.0002,10.30248]
[1777366119196,32.95,76779.58,41.2,0.17828,0.0002,10.30215]
[1777366125239,32.95,76779.51,41.2,0.17827,0.0002,10.30175]
[1777366127253,32.95,76785.53,41.2,0.17948,0.0002,10.34651]
[1777366132288,32.95,76784.38,41.2,0.17925,0.0002,10.33784]
[1777366135425,32.95,76784.74,41.2,0.17932,0.0002,10.34046]
[1777366140345,32.95,76793.69,41.2,0.18112,0.0002,10.40658]
[1777366142359,32.95,76799.53,41.2,0.18229,0.0002,10.44962]
[1777366146387,32.94,76809.84,41.2,0.18437,0.0002,10.52525]
[1777366147216,32.94,76809.84,41.2,0.18437,0.0002,10.52525]
[1777366152522,32.94,76813.37,41.2,0.18507,0.00021,10.55046]
[1777366158471,32.93,76813.3,41.2,0.18502,0.00021,10.5486]
[1777366164515,32.93,76813.27,41.2,0.18498,0.00021,10.54743]
[1777366170554,32.93,76813.56,41.2,0.18501,0.00021,10.54824]
[1777366175590,32.92,76815.2,41.2,0.18523,0.00021,10.55255]
[1777366180625,32.92,76815.75,41.2,0.18531,0.00021,10.55558]
[1777366185661,32.91,76815.72,41.2,0.18528,0.00021,10.55426]
[1777366190696,32.91,76815.82,41.2,0.18526,0.00021,10.55388]
[1777366195819,32.91,76815.02,41.2,0.18508,0.00021,10.54727]
[1777366199183,32.9,76812.88,41.2,0.18461,0.00021,10.5303]
[1777366201781,32.9,76807.59,41.2,0.18352,0.0002,10.49081]
[1777366201801,32.9,76807.59,41.2,0.18352,0.0002,10.49081]
[1777366201906,32.9,76807.59,41.2,0.18352,0.0002,10.49081]
[1777366202005,32.9,76807.59,41.2,0.18352,0.0002,10.49081]
[1777366202058,32.9,76806.13,41.2,0.18321,0.0002,10.47948]
[1777366202181,32.9,76806.13,41.2,0.18321,0.0002,10.47948]
[1777366202281,32.9,76806.13,41.2,0.18321,0.0002,10.47948]
[1777366202558,32.9,76806.13,41.2,0.18321,0.0002,10.47948]
[1777366202620,32.9,76800.97,41.2,0.18216,0.0002,10.44118]
[1777366202907,32.9,76800.97,41.2,0.18216,0.0002,10.44118]
[1777366203659,32.9,76768.57,41.2,0.17562,0.0002,10.19965]
[1777366204264,32.9,76768.57,41.2,0.17562,0.0002,10.19965]
[1777366204635,32.9,76753.89,41.2,0.17272,0.0002,10.0902]
[1777366207722,32.9,76749.54,41.2,0.17187,0.0002,10.0578]
[1777366208860,32.9,76739.41,41.2,0.16989,0.00019,9.98234]
[1777366213929,32.9,76743.89,41.2,0.17077,0.0002,10.01613]
[1777366219937,32.9,76748.64,41.2,0.1717,0.0002,10.05154]
[1777366224972,32.9,76748.76,41.2,0.17172,0.0002,10.05231]
[1777366230007,32.9,76755.56,41.2,0.17306,0.0002,10.1029]
[1777366230875,32.9,76755.56,41.2,0.17306,0.0002,10.1029]
[1777366236049,32.9,76752.16,41.2,0.17228,0.0002,10.07011]
[1777366237536,32.9,76752.16,41.2,0.17228,0.0002,10.07011]
[1777366242571,32.9,76751.99,41.2,0.17224,0.0002,10.06849]
[1777366248135,32.89,76747.77,41.2,0.1714,0.0002,10.03652]
[1777366253168,32.89,76747.8,41.2,0.1714,0.0002,10.03649]
[1777366255361,32.89,76748.29,41.2,0.17149,0.0002,10.0401]
[1777366255553,32.89,76748.29,41.2,0.17149,0.0002,10.0401]
[1777366260773,32.89,76751.08,41.2,0.17204,0.0002,10.06066]
[1777366266358,32.89,76753.31,41.2,0.17246,0.0002,10.07682]
[1777366268218,32.89,76754.33,41.2,0.17266,0.0002,10.08422]
[1777366268245,32.89,76754.33,41.2,0.17266,0.0002,10.08422]
[1777366268274,32.89,76754.23,41.2,0.17263,0.0002,10.08335]
[1777366269919,32.89,76754.67,41.2,0.17271,0.0002,10.0863]
[1777366270288,32.89,76755.25,41.2,0.17282,0.0002,10.09051]
[1777366273940,32.89,76754.92,41.2,0.17275,0.0002,10.08767]
[1777366274316,32.89,76755.09,41.2,0.17278,0.0002,10.08882]
[1777366279351,32.88,76755.68,41.2,0.17285,0.0002,10.09151]
[1777366282759,32.88,76755.68,41.2,0.17284,0.0002,10.09117]
[1777366283023,32.88,76755.36,41.2,0.17276,0.0002,10.08808]
[1777366283140,32.88,76755.36,41.2,0.17276,0.0002,10.08808]
[1777366284894,32.87,76755.48,41.2,0.17276,0.0002,10.0883]
[1777366285393,32.87,76755.58,41.2,0.17278,0.0002,10.08893]
[1777366286494,32.87,76755.58,41.2,0.17278,0.0002,10.08893]
[1777366286595,32.87,76755.59,41.2,0.17278,0.0002,10.08888]
[1777366292311,32.87,76755.14,41.2,0.17255,0.0002,10.0769]
[1777366292442,32.87,76755.15,41.2,0.17255,0.0002,10.07664]
[1777366297478,32.86,76755.58,41.2,0.17262,0.0002,10.07932]
[1777366299834,32.86,76756.02,41.2,0.1727,0.0002,10.08239]
[1777366300499,32.86,76754.67,41.2,0.17242,0.0002,10.07197]
[1777366305534,32.86,76755.04,41.2,0.17245,0.0002,10.07313]
[1777366307778,32.85,76754.83,41.2,0.1724,0.0002,10.07123]
[1777366308037,32.85,76754.75,41.2,0.17238,0.0002,10.07032]
[1777366311776,32.85,76755.91,41.2,0.17258,0.0002,10.07801]
[1777366316681,32.84,76758.49,41.2,0.17305,0.0002,10.09562]
[1777366316779,32.84,76758.13,41.2,0.17296,0.0002,10.09258]
[1777366318242,32.84,76757.14,41.2,0.17275,0.0002,10.08463]
[1777366318745,32.84,76757.14,41.2,0.17275,0.0002,10.08463]
[1777366321583,32.84,76757.71,41.2,0.17284,0.0002,10.08791]
[1777366321583,32.84,76757.71,41.2,0.17284,0.0002,10.08791]
[1777366325667,32.83,76757.71,41.2,0.17282,0.0002,10.08703]
[1777366331716,32.82,76762.69,41.2,0.17368,0.0002,10.11987]
[1777366336751,32.81,76761.84,41.2,0.17345,0.0002,10.11114]
[1777366341289,32.8,76762.68,41.3,0.17357,0.0002,10.11557]
[1777366341297,32.8,76762.68,41.3,0.17357,0.0002,10.11557]
[1777366344807,32.8,76769.01,41.3,0.17477,0.0002,10.16106]
[1777366345951,32.79,76771.76,41.3,0.17531,0.0002,10.18111]
[1777366348835,32.79,76778.27,41.3,0.17657,0.0002,10.22819]
[1777366351296,32.75,76778.91,41.3,0.17638,0.0002,10.22161]
[1777366356296,32.74,76779.15,41.3,0.17627,0.0002,10.21372]
[1777366361647,32.69,76779.28,41.3,0.17597,0.0002,10.20284]
[1777366362025,32.66,76779.09,41.3,0.17565,0.0002,10.19113]
[1777366362032,32.66,76779.09,41.3,0.17565,0.0002,10.19113]
[1777366367425,32.57,76780.01,41.3,0.1752,0.0002,10.17465]
[1777366371525,32.55,76780.01,41.3,0.17502,0.0002,10.1679]
[1777366373944,32.54,76780.3,41.3,0.175,0.0002,10.16733]
[1777366373986,32.54,76780.3,41.3,0.175,0.0002,10.16733]
[1777366374014,32.54,76780.3,41.3,0.175,0.0002,10.16733]
[1777366374024,32.54,76780.3,41.3,0.175,0.0002,10.16733]
[1777366374770,32.54,76780.3,41.3,0.175,0.0002,10.16733]
[1777366374865,32.54,76786.84,41.3,0.17631,0.0002,10.21633]
[1777366375688,32.52,76798.71,41.3,0.17861,0.0002,10.30183]
[1777366377166,32.51,76791.81,41.3,0.17711,0.0002,10.24617]
[1777366378878,32.51,76791.81,41.3,0.17711,0.0002,10.24617]
[1777366382648,32.48,76790.45,41.3,0.17665,0.0002,10.22915]
[1777366388110,32.44,76789.16,41.3,0.17603,0.0002,10.20625]
[1777366393225,32.39,76788.03,41.3,0.17541,0.0002,10.18334]
[1777366399281,32.32,76788.65,41.3,0.175,0.0002,10.16848]
[1777366400584,32.29,76788.77,41.3,0.17486,0.0002,10.1632]
[1777366400686,32.28,76788.58,41.3,0.17474,0.0002,10.15871]
[1777366407423,32.19,76788.6,41.3,0.17406,0.0002,10.13369]
[1777366413286,32.06,76792.6,41.3,0.1738,0.0002,10.12083]
[1777366418322,32.04,76792.7,41.3,0.17365,0.0002,10.11541]
[1777366422309,32.04,76793.06,41.3,0.17369,0.0002,10.11686]
[1777366422350,32.04,76793.32,41.3,0.17373,0.0002,10.11842]
[1777366427385,32.03,76794.47,41.3,0.17394,0.0002,10.12616]
[1777366432420,32.01,76793.53,41.3,0.17361,0.0002,10.11393]
[1777366437589,32.01,76793.81,41.3,0.17365,0.0002,10.11528]
[1777366443497,32.01,76791.69,41.3,0.17318,0.0002,10.09767]
[1777366448531,32.0,76792.81,41.3,0.17338,0.0002,10.10532]
[1777366453567,32.0,76795.97,41.3,0.174,0.0002,10.12853]
[1777366458602,32.0,76796.06,41.3,0.17399,0.0002,10.12814]
[1777366463637,31.99,76795.26,41.3,0.17379,0.0002,10.12098]
[1777366468672,31.99,76795.2,41.3,0.17376,0.0002,10.11951]
[1777366473707,31.99,76794.46,41.3,0.17349,0.0002,10.10593]
[1777366478741,31.98,76794.84,41.3,0.17354,0.0002,10.10792]
[1777366483777,31.98,76799.49,41.3,0.17446,0.0002,10.1426]
[1777366488812,31.97,76795.78,41.3,0.17368,0.0002,10.11305]
[1777366494620,31.97,76795.57,41.3,0.17361,0.0002,10.11071]
[1777366499888,31.97,76794.0,41.3,0.17326,0.0002,10.09743]
[1777366504924,31.96,76794.3,41.3,0.1733,0.0002,10.09889]
[1777366509959,31.96,76794.18,41.3,0.17325,0.0002,10.09713]
[1777366516001,31.96,76795.64,41.3,0.17352,0.0002,10.10731]
[1777366521088,31.96,76795.67,41.3,0.17351,0.0002,10.10683]
[1777366527014,31.95,76796.69,41.3,0.17369,0.0002,10.11377]
[1777366532113,31.95,76801.44,41.3,0.17453,0.0002,10.14177]
[1777366537148,31.94,76801.49,41.3,0.17451,0.0002,10.1411]
[1777366542183,31.94,76800.98,41.3,0.17438,0.0002,10.13617]
[1777366547218,31.94,76802.09,41.3,0.17458,0.0002,10.1437]
[1777366553260,31.93,76800.17,41.3,0.17416,0.0002,10.12778]
[1777366558297,31.93,76801.59,41.3,0.17442,0.0002,10.13772]
[1777366563330,31.93,76801.56,41.3,0.17439,0.0002,10.13653]
[1777366568400,31.92,76800.9,41.3,0.17424,0.0002,10.13073]
[1777366572447,31.92,76802.12,41.3,0.17446,0.0002,10.13919]
[1777366578437,31.92,76802.2,41.3,0.17444,0.0002,10.13848]
[1777366583472,31.91,76803.31,41.3,0.17464,0.0002,10.14607]
[1777366587081,31.91,76803.27,42.1,0.17462,0.0002,10.14538]
[1777366587094,31.91,76803.27,42.1,0.17462,0.0002,10.14538]
[1777366587500,31.91,76802.69,42.1,0.1745,0.0002,10.14074]
[1777366587530,31.91,76807.38,42.1,0.17546,0.00021,10.1768]
[1777366588507,31.91,76813.29,42.1,0.17668,0.00021,10.22238]
[1777366593541,31.91,76816.89,42.1,0.17736,0.00021,10.2437]
[1777366598577,31.92,76817.94,42.1,0.17759,0.00021,10.25236]
[1777366603612,31.92,76819.2,42.1,0.17787,0.00021,10.26268]
[1777366608690,31.92,76817.82,42.1,0.1776,0.00021,10.25277]
[1777366613726,31.92,76817.75,42.1,0.17761,0.00021,10.25296]
[1777366618761,31.93,76817.93,42.1,0.17766,0.00021,10.25508]
[1777366623796,31.93,76818.46,42.1,0.17779,0.00021,10.2599]
[1777366628831,31.93,76818.71,42.1,0.17787,0.00021,10.26257]
[1777366630852,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630866,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630889,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630923,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630948,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630966,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366630989,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631012,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631030,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631061,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631092,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631109,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631143,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631159,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631177,31.93,76818.31,42.1,0.17779,0.00021,10.25965]
[1777366631068,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631195,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631212,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631229,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631246,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631262,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631273,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631292,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631313,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631331,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631403,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631420,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631437,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631454,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631471,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631488,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631506,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631522,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631571,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631588,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631648,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631665,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631681,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631700,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631717,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631736,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631752,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631780,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631797,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631838,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631855,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631872,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631887,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631904,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631921,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631938,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366631978,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632000,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632013,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632036,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632053,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632077,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632093,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632143,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632160,31.93,76817.99,42.1,0.17773,0.00021,10.25735]
[1777366632231,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632248,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632265,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632283,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632300,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632309,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632356,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632374,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632495,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632513,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632530,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632547,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632576,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632593,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632612,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632679,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632697,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632713,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632739,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632755,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632771,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632787,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632804,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632822,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632839,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632881,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632898,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632916,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632935,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366632992,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633011,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633029,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633078,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633096,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633115,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633132,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633168,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633184,31.93,76818.59,42.1,0.17785,0.00021,10.26189]
[1777366633212,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633230,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633258,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633275,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633291,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633358,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633377,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633406,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633422,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633431,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633478,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633495,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633514,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633530,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633599,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633617,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633633,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633651,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633675,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633691,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633738,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633754,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633775,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633792,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633829,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633845,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633861,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633878,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633895,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633916,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633933,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633950,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366633988,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634004,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634024,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634040,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634057,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634075,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634121,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634140,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634157,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634175,31.93,76818.15,42.1,0.17776,0.00021,10.25867]
[1777366634192,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634226,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634244,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634260,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634384,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634401,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634417,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634439,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634456,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634475,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634492,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634508,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634524,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634645,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634662,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634680,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634697,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634714,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634815,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634831,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634847,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634863,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634880,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634897,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634916,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634932,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366634948,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635021,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635039,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635056,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635073,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635090,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635110,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635129,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635145,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635161,31.93,76818.39,42.1,0.17781,0.00021,10.26045]
[1777366635240,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635257,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635277,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635295,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635312,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635329,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635346,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635363,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635380,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635395,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635444,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635523,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635530,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635547,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635565,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635582,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635599,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635616,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635632,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635649,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635668,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635685,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635701,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635717,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635735,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635752,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635769,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635777,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635813,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635830,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635847,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635864,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635881,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635902,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635918,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635935,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635952,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635968,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366635985,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636041,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636058,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636075,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636093,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636112,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636142,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636158,31.93,76818.23,42.1,0.17778,0.00021,10.25938]
[1777366636195,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636214,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636230,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636262,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636279,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636297,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636323,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636340,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636359,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636377,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636412,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636430,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636446,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636465,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636486,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636503,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636522,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636541,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636598,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636615,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636633,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636650,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636711,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636727,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636744,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636806,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636822,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636845,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636862,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636873,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636890,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636908,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636925,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636944,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636961,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636979,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366636999,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637016,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637059,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637077,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637118,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637134,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637158,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637175,31.93,76818.54,42.1,0.17785,0.00021,10.26191]
[1777366637161,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637223,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637240,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637258,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637280,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637298,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637323,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637340,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637419,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637437,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637454,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637470,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637490,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637507,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637525,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637587,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637603,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637657,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637674,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637690,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637716,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637733,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637751,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637770,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637787,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637805,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637822,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637838,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637866,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637882,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637898,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637915,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637932,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637952,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637972,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366637988,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638020,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638037,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638054,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638076,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638093,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638109,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638128,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638144,31.93,76819.0,42.1,0.17794,0.00021,10.26537]
[1777366638177,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638207,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638223,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638240,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638257,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638316,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638332,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638349,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638403,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638420,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638436,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638455,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638472,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638510,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638527,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638547,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638565,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638582,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638599,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638616,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638632,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638665,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638681,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638728,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638744,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638760,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638776,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638793,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638809,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638866,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638884,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638951,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638968,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366638984,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639031,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639049,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639067,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639096,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639113,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639131,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639148,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639165,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639191,31.93,76819.15,42.1,0.17797,0.00021,10.26646]
[1777366639208,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639224,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639240,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639317,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639333,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639349,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639367,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639385,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639405,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639422,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639438,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639480,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639498,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639542,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639559,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639576,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639593,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639611,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639629,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639646,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639704,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639721,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639738,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639753,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639770,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639786,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639832,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639850,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639868,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639884,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639900,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639916,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639935,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366639995,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640012,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640034,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640052,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640068,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640093,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640110,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640127,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640146,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640162,31.93,76818.7,42.1,0.17788,0.00021,10.26294]
[1777366640097,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640223,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640240,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640257,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640305,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640321,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640338,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640366,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640383,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640399,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640422,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640438,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640455,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640473,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640530,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640547,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640597,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640613,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640639,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640655,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640672,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640689,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640762,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640778,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640836,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640852,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640869,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640911,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640927,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640943,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640960,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366640977,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641010,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641028,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641047,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641063,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641089,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641106,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641124,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641141,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641158,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641175,31.93,76818.77,42.1,0.1779,0.00021,10.26363]
[1777366641190,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641259,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641276,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641382,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641418,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641435,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641452,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641470,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641485,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641502,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641539,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641555,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641574,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641625,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641642,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641684,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641701,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641718,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641734,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641751,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641804,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641821,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641840,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641904,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641921,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641937,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641954,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641970,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366641987,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642005,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642078,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642095,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642118,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642135,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642152,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642168,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642185,31.93,76817.75,42.1,0.17769,0.00021,10.25597]
[1777366642201,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642335,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642351,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642419,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642436,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642453,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642475,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642491,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642559,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642576,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642592,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642608,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642631,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642647,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642665,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642710,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642726,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642742,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642760,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642778,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642809,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642826,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642842,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642859,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642926,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642945,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366642961,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643028,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643044,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643060,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643077,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643122,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643139,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643154,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643163,31.93,76817.43,42.1,0.17762,0.00021,10.25346]
[1777366643129,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643214,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643394,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643411,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643456,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643473,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643516,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643533,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643550,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643566,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643606,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643623,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643640,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643657,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643676,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643692,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643709,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643736,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643752,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643795,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643812,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643829,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643845,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643889,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643905,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643921,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643955,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643972,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366643990,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644034,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644051,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644069,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644089,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644106,31.93,76818.02,42.1,0.17774,0.00021,10.25794]
[1777366644124,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644215,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644233,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644242,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644259,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644275,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644302,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644321,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644337,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644454,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644474,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644488,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644505,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644537,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644558,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644572,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644589,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644605,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644673,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644690,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644707,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644724,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644742,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644758,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644773,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644890,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644914,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644931,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644979,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366644996,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645012,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645029,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645072,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645090,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645135,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645154,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645170,31.93,76818.44,42.1,0.17783,0.00021,10.2611]
[1777366645097,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645214,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645232,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645248,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645358,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645375,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645391,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645410,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645427,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645443,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645513,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645530,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645547,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645584,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645601,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645620,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645637,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645656,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645729,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645745,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645761,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645819,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645839,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645858,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645874,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645896,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645912,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366645991,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646001,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646017,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646034,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646052,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646061,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646136,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646157,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646176,31.93,76818.44,42.1,0.17783,0.00021,10.26105]
[1777366646233,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646249,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646291,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646308,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646342,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646359,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646377,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646393,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646410,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646452,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646471,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646487,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646505,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646583,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646601,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646642,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646658,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646677,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646694,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646712,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646795,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646813,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646830,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646855,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646872,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646889,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646908,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646926,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646976,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366646992,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366647009,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366647089,31.93,76817.56,42.1,0.17765,0.00021,10.25446]
[1777366647110,31.93,76817.62,42.1,0.17766,0.00021,10.25487]
[1777366652999,31.93,76818.13,42.1,0.17767,0.00021,10.25153]
[1777366658034,31.93,76818.73,42.1,0.17779,0.00021,10.25589]
[1777366663069,31.93,76821.33,42.1,0.17832,0.00021,10.27553]
[1777366668105,31.93,76822.68,42.1,0.17859,0.00021,10.28554]
[1777366673139,31.93,76823.44,42.1,0.17873,0.00021,10.29095]
[1777366674146,31.93,76830.03,42.1,0.1801,0.00021,10.34135]
[1777366675301,31.93,76831.84,42.1,0.18048,0.00021,10.35506]
[1777366675319,31.93,76831.84,42.1,0.18048,0.00021,10.35506]
[1777366675471,31.93,76831.84,42.1,0.18048,0.00021,10.35506]
[1777366675678,31.93,76831.84,42.1,0.18048,0.00021,10.35506]
[1777366675699,31.93,76831.84,42.1,0.18048,0.00021,10.35506]
[1777366676163,31.93,76834.26,42.1,0.18098,0.00021,10.37362]
[1777366676309,31.93,76834.26,42.1,0.18098,0.00021,10.37362]
[1777366676693,31.93,76834.26,42.1,0.18098,0.00021,10.37362]
[1777366679120,31.93,76841.18,42.1,0.18244,0.00021,10.42654]
[1777366679924,31.93,76841.1,42.1,0.18242,0.00021,10.42589]
[1777366685224,31.92,76841.69,42.1,0.18253,0.00021,10.43005]
[1777366690259,31.92,76842.79,42.1,0.18275,0.00021,10.43804]
[1777366695440,31.92,76844.65,42.1,0.18313,0.00021,10.45192]
[1777366700400,31.92,76845.75,42.1,0.18334,0.00021,10.45933]
[1777366700530,31.92,76845.75,42.1,0.18334,0.00021,10.45933]
[1777366700799,31.92,76845.75,42.1,0.18334,0.00021,10.45933]
[1777366702445,31.92,76848.69,42.1,0.18395,0.00021,10.48163]
[1777366702447,31.92,76848.69,42.1,0.18395,0.00021,10.48163]
[1777366702469,31.92,76848.69,42.1,0.18395,0.00021,10.48163]
[1777366707774,31.91,76853.76,42.1,0.185,0.00021,10.51938]
[1777366712918,31.9,76853.76,42.1,0.18482,0.00021,10.50902]
[1777366713104,31.9,76861.15,42.1,0.18638,0.00021,10.56522]
[1777366715456,31.9,76865.2,42.1,0.18724,0.00021,10.59592]
[1777366715520,31.9,76865.22,42.1,0.18725,0.00021,10.59607]
[1777366717760,31.9,76864.0,42.1,0.18698,0.00021,10.58664]
[1777366723491,31.89,76861.64,42.1,0.18642,0.00021,10.56648]
[1777366726044,31.89,76861.47,42.1,0.18637,0.00021,10.56488]
[1777366726073,31.89,76861.47,42.1,0.18637,0.00021,10.56488]
[1777366726095,31.89,76861.47,42.1,0.18637,0.00021,10.56488]
[1777366726286,31.89,76861.05,42.1,0.18626,0.00021,10.56106]
[1777366726721,31.89,76861.05,42.1,0.18626,0.00021,10.56106]
[1777366726822,31.89,76854.95,42.1,0.18496,0.00021,10.51417]
[1777366727505,31.89,76854.95,42.1,0.18496,0.00021,10.51417]
[1777366727606,31.89,76849.06,42.1,0.1837,0.00021,10.46889]
[1777366728773,31.89,76849.06,42.1,0.1837,0.00021,10.46889]
[1777366730921,31.89,76848.76,42.1,0.18363,0.00021,10.46641]
[1777366735085,31.88,76846.39,42.1,0.18311,0.00021,10.44746]
[1777366735835,31.88,76846.21,42.1,0.18307,0.00021,10.44593]
[1777366737648,31.88,76846.14,42.1,0.18304,0.00021,10.44511]
[1777366738709,31.88,76846.12,42.1,0.18304,0.00021,10.44481]
[1777366740993,31.88,76847.19,42.1,0.18325,0.00021,10.45273]
[1777366745776,31.88,76846.43,42.1,0.18307,0.00021,10.44621]
[1777366747658,31.88,76840.08,42.1,0.18172,0.00021,10.39718]
[1777366748306,31.88,76840.08,42.1,0.18172,0.00021,10.39718]
[1777366748710,31.88,76840.08,42.1,0.18172,0.00021,10.39718]
[1777366748719,31.88,76840.08,42.1,0.18172,0.00021,10.39718]
[1777366748804,31.87,76837.04,42.1,0.18108,0.00021,10.37382]
[1777366749398,31.87,76837.04,42.1,0.18108,0.00021,10.37382]
[1777366751770,31.87,76832.18,42.1,0.17999,0.00021,10.33394]
[1777366757728,31.86,76832.01,42.1,0.17992,0.00021,10.33137]
[1777366762764,31.86,76834.41,42.1,0.1804,0.00021,10.3489]
[1777366767799,31.85,76841.37,42.1,0.18183,0.00021,10.40123]
[1777366768336,31.85,76841.37,42.1,0.18183,0.00021,10.40123]
[1777366769813,31.85,76841.9,42.1,0.18194,0.00021,10.40521]
[1777366770392,31.85,76841.9,42.1,0.18194,0.00021,10.40521]
[1777366770884,31.85,76842.05,42.1,0.18197,0.00021,10.40615]
[1777366776862,31.84,76842.3,42.1,0.18185,0.00021,10.39823]
[1777366781896,31.84,76842.84,42.1,0.18194,0.00021,10.40145]
[1777366784209,31.84,76845.54,42.1,0.1825,0.00021,10.42197]
[1777366784279,31.83,76848.0,42.1,0.18297,0.00021,10.43881]
[1777366784841,31.83,76848.0,42.1,0.18297,0.00021,10.43881]
[1777366787596,31.83,76849.29,42.1,0.18323,0.00021,10.44847]
[1777366792974,31.83,76850.86,42.1,0.18355,0.00021,10.45988]
[1777366794248,31.83,76850.86,42.1,0.18355,0.00021,10.45988]
[1777366794988,31.83,76852.46,42.1,0.18389,0.00021,10.47209]
[1777366800775,31.83,76853.09,42.1,0.18403,0.00021,10.47717]
[1777366802513,31.83,76846.64,42.1,0.18267,0.00021,10.42794]
[1777366802528,31.83,76846.64,42.1,0.18267,0.00021,10.42794]
[1777366804935,31.83,76848.03,42.1,0.18297,0.00021,10.43882]
[1777366809087,31.83,76854.23,42.1,0.18429,0.00021,10.48673]
[1777366814124,31.83,76856.38,42.1,0.18475,0.00021,10.50332]
[1777366818948,31.83,76856.91,42.1,0.18487,0.00021,10.50741]
[1777366819083,31.83,76856.91,42.1,0.18487,0.00021,10.50741]
[1777366819357,31.83,76856.91,42.1,0.18487,0.00021,10.50741]
[1777366819345,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819390,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819580,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819784,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819790,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819815,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366819827,31.83,76856.23,42.1,0.18472,0.00021,10.50221]
[1777366820167,31.83,76843.4,42.1,0.182,0.00021,10.4037]
[1777366821174,31.83,76836.91,42.1,0.18063,0.00021,10.35365]
[1777366823702,31.83,76836.01,42.1,0.18043,0.00021,10.34635]
[1777366829230,31.82,76837.28,42.1,0.18066,0.00021,10.35497]
[1777366830066,31.82,76837.28,42.1,0.18066,0.00021,10.35497]
[1777366830236,31.82,76837.12,42.1,0.18062,0.00021,10.35355]
[1777366830593,31.82,76837.12,42.1,0.18062,0.00021,10.35355]
[1777366833023,31.82,76837.21,42.1,0.18055,0.00021,10.34729]
[1777366836103,31.82,76836.95,42.1,0.1805,0.00021,10.34529]
[1777366841315,31.82,76835.97,42.1,0.18029,0.00021,10.33769]
[1777366846162,31.82,76840.21,42.1,0.18118,0.00021,10.37029]
[1777366851385,31.82,76840.91,42.1,0.18133,0.00021,10.37559]
[1777366856421,31.82,76841.67,42.1,0.18149,0.00021,10.38138]
[1777366861456,31.82,76841.47,42.1,0.18144,0.00021,10.3798]
[1777366864352,31.82,76841.04,42.1,0.18135,0.00021,10.37649]
[1777366865499,31.82,76839.79,42.1,0.18109,0.00021,10.36689]
[1777366870063,31.82,76835.37,42.1,0.18017,0.00021,10.33313]
[1777366871264,31.83,76827.25,42.1,0.17848,0.00021,10.27099]
[1777366877571,31.83,76824.72,42.1,0.17798,0.00021,10.25254]
[1777366882686,31.83,76826.69,42.1,0.17841,0.00021,10.2684]
[1777366887831,31.83,76825.82,42.1,0.17824,0.00021,10.26223]
[1777366893212,31.84,76824.89,42.1,0.17798,0.00021,10.24878]
[1777366899004,31.84,76823.84,42.1,0.17779,0.00021,10.24173]
[1777366904761,31.84,76826.03,42.1,0.17827,0.00021,10.25954]
[1777366908406,31.84,76827.71,42.1,0.17862,0.00021,10.27269]
[1777366911955,31.85,76826.33,42.1,0.17835,0.00021,10.26254]
[1777366918096,31.85,76825.08,42.1,0.17811,0.00021,10.25356]
[1777366918177,31.85,76825.81,42.1,0.17827,0.00021,10.25943]
[1777366920873,31.85,76817.61,42.1,0.17656,0.00021,10.1963]
[1777366925908,31.85,76812.26,42.1,0.17546,0.00021,10.15539]
[1777366930943,31.85,76809.0,42.1,0.1748,0.00021,10.13072]
[1777366932563,31.85,76808.14,42.1,0.17463,0.00021,10.12419]
[1777366932916,31.85,76808.14,42.1,0.17463,0.00021,10.12419]
[1777366933727,31.85,76805.56,42.1,0.1741,0.00021,10.10439]
[1777366937895,31.85,76800.23,42.1,0.17302,0.0002,10.06381]
[1777366938486,31.85,76800.23,42.1,0.17303,0.0002,10.06394]
[1777366940765,31.85,76800.14,42.1,0.173,0.0002,10.06306]
[1777366940773,31.85,76800.14,42.1,0.173,0.0002,10.06306]
[1777366941770,31.85,76798.48,42.1,0.17266,0.0002,10.05018]
[1777366946323,31.85,76800.45,42.1,0.17305,0.0002,10.06498]
[1777366951673,31.85,76801.86,42.1,0.17323,0.0002,10.06822]
[1777366955772,31.85,76802.27,42.1,0.17331,0.0002,10.07094]
[1777366961480,31.85,76802.35,42.1,0.17331,0.0002,10.07113]
[1777366963769,31.84,76800.78,42.1,0.17298,0.0002,10.05861]
[1777366963813,31.84,76800.78,42.1,0.17298,0.0002,10.05861]
[1777366966059,31.84,76799.5,42.1,0.17271,0.0002,10.04856]
[1777366971224,31.84,76797.57,42.1,0.17231,0.0002,10.03325]
[1777366977266,31.84,76798.4,42.1,0.17246,0.0002,10.03925]
[1777366977572,31.84,76798.4,42.1,0.17246,0.0002,10.03925]
[1777366978397,31.84,76798.4,42.1,0.17246,0.0002,10.03925]
[1777366979150,31.84,76798.65,42.1,0.17251,0.0002,10.0411]
[1777366982481,31.84,76798.42,42.1,0.17246,0.0002,10.03911]
[1777366984108,31.84,76798.31,42.1,0.17243,0.0002,10.03812]
[1777366984876,31.84,76797.81,42.1,0.17233,0.0002,10.03419]
[1777366985750,31.84,76798.14,42.1,0.1724,0.0002,10.03667]
[1777366991363,31.84,76798.19,42.1,0.1724,0.0002,10.03664]
[1777366994824,31.84,76797.2,42.1,0.17219,0.0002,10.02882]
[1777366997628,31.84,76796.78,42.1,0.1721,0.0002,10.0254]
[1777367003450,31.83,76797.62,42.1,0.17226,0.0002,10.03151]
[1777367008486,31.83,76797.39,42.1,0.1722,0.0002,10.02941]
[1777367013520,31.83,76795.75,42.1,0.17177,0.0002,10.0095]
[1777367015170,31.83,76793.5,42.1,0.17131,0.0002,9.99211]
[1777367019526,31.83,76792.27,42.1,0.17106,0.0002,9.98256]
[1777367025452,31.83,76794.59,42.1,0.17153,0.0002,10.00031]
[1777367030635,31.83,76795.25,42.1,0.17166,0.0002,10.0052]
[1777367032953,31.83,76795.26,42.1,0.17166,0.0002,10.00519]
[1777367032984,31.83,76795.26,42.1,0.17166,0.0002,10.00519]
[1777367033073,31.83,76795.26,42.1,0.17166,0.0002,10.00519]
[1777367034976,31.83,76795.25,42.1,0.17165,0.0002,10.00501]
[1777367035029,31.83,76795.25,42.1,0.17165,0.0002,10.00501]
[1777367035735,31.83,76796.99,42.1,0.172,0.0002,10.01832]
[1777367039164,31.83,76803.72,42.1,0.17337,0.0002,10.07001]
[1777367041029,31.83,76802.88,42.1,0.1732,0.0002,10.06329]
[1777367041770,31.83,76804.63,42.1,0.17355,0.00021,10.07653]
[1777367047859,31.82,76804.07,42.1,0.17342,0.0002,10.07158]
[1777367054809,31.82,76802.59,42.1,0.17309,0.0002,10.05931]
[1777367059843,31.82,76804.47,42.1,0.17346,0.0002,10.07331]
[1777367064879,31.82,76801.49,42.1,0.17283,0.0002,10.04968]
[1777367065928,31.82,76801.49,42.1,0.17283,0.0002,10.04968]
[1777367067481,31.82,76801.49,42.1,0.17283,0.0002,10.04959]
[1777367072935,31.82,76796.55,42.1,0.17172,0.0002,10.00411]
[1777367077013,31.82,76793.95,42.1,0.17119,0.0002,9.98398]
[1777367077521,31.82,76793.95,42.1,0.17119,0.0002,9.98398]
[1777367077629,31.82,76793.95,42.1,0.17119,0.0002,9.98398]
[1777367078094,31.82,76792.79,42.1,0.17095,0.0002,9.97502]
[1777367081629,31.82,76792.63,42.1,0.17092,0.0002,9.97381]
[1777367083575,31.82,76798.62,42.1,0.17214,0.0002,10.02]
[1777367088351,31.81,76801.29,42.1,0.17268,0.0002,10.04031]
[1777367088366,31.81,76801.29,42.1,0.17268,0.0002,10.04031]
[1777367094085,31.81,76804.65,42.1,0.17335,0.00021,10.06553]
[1777367099320,31.81,76804.33,42.1,0.17327,0.0002,10.06263]
[1777367105162,31.81,76804.4,42.1,0.17327,0.0002,10.06244]
[1777367109472,31.81,76806.67,42.1,0.17372,0.00021,10.07961]
[1777367115232,31.8,76802.4,42.1,0.17282,0.0002,10.04581]
[1777367120268,31.8,76800.54,42.1,0.17243,0.0002,10.03113]
[1777367124863,31.8,76800.74,42.1,0.17247,0.0002,10.03243]
[1777367130392,31.8,76803.69,42.1,0.17307,0.0002,10.05489]
[1777367136380,31.8,76809.8,42.1,0.17421,0.00021,10.09415]
[1777367139024,31.8,76809.76,42.1,0.17419,0.00021,10.09371]
[1777367143074,31.79,76809.21,42.1,0.17406,0.00021,10.08881]
[1777367145249,31.79,76807.85,42.1,0.17378,0.00021,10.07807]
[1777367145443,31.79,76808.16,42.1,0.17384,0.00021,10.08035]
[1777367150478,31.79,76802.57,42.1,0.17266,0.0002,10.03595]
[1777367155513,31.78,76801.05,42.1,0.17231,0.0002,10.02302]
[1777367160548,31.78,76802.0,42.1,0.17248,0.0002,10.02921]
[1777367165584,31.78,76801.93,42.1,0.17243,0.0002,10.0275]
[1777367170708,31.77,76802.39,42.1,0.1725,0.0002,10.03012]
[1777367176408,31.77,76801.85,42.1,0.17235,0.0002,10.02452]
[1777367184411,31.76,76801.44,42.1,0.17222,0.0002,10.01954]
[1777367190760,31.76,76802.34,42.1,0.17236,0.0002,10.02492]
[1777367196668,31.75,76801.31,42.1,0.17204,0.0002,10.0091]
[1777367204955,31.74,76801.41,42.1,0.17197,0.0002,10.00685]
[1777367205128,31.74,76801.41,42.1,0.17197,0.0002,10.00685]
[1777367205224,31.74,76802.76,42.1,0.17223,0.0002,10.01653]
[1777367207130,31.74,76803.68,42.1,0.17242,0.0002,10.02364]
[1777367208690,31.74,76806.37,42.1,0.17297,0.00021,10.04434]
[1777367208885,31.74,76807.9,42.1,0.17328,0.00021,10.05609]
[1777367210924,31.74,76808.0,42.1,0.17329,0.00021,10.05662]
[1777367212905,31.74,76803.95,42.1,0.17245,0.0002,10.02482]
[1777367216367,31.73,76807.64,42.1,0.17318,0.00021,10.05237]
[1777367221977,31.73,76808.55,42.1,0.1733,0.00021,10.05694]
[1777367226274,31.72,76809.55,42.1,0.17347,0.00021,10.06347]
[1777367227293,31.72,76809.55,42.1,0.17345,0.00021,10.06266]
[1777367227385,31.72,76809.55,42.1,0.17345,0.00021,10.06266]
[1777367227609,31.72,76809.55,42.1,0.17345,0.00021,10.06266]
[1777367227707,31.72,76810.6,42.1,0.17366,0.00021,10.07054]
[1777367233680,31.72,76816.37,42.1,0.17484,0.00021,10.1146]
[1777367234260,31.71,76816.78,42.1,0.17492,0.00021,10.11762]
[1777367234738,31.71,76816.78,42.1,0.17492,0.00021,10.11762]
[1777367237591,31.71,76817.61,42.1,0.17508,0.00021,10.12361]
[1777367237689,31.71,76818.26,42.1,0.17521,0.00021,10.12848]
[1777367243125,31.71,76821.07,42.1,0.17573,0.00021,10.14804]
[1777367246876,31.7,76820.56,42.1,0.1756,0.00021,10.14299]
[1777367248160,31.7,76808.02,42.1,0.17299,0.00021,10.04534]
[1777367249515,31.7,76808.02,42.1,0.17299,0.00021,10.04534]
[1777367251181,31.7,76816.67,42.1,0.17466,0.00021,10.10453]
[1777367256216,31.69,76816.77,42.1,0.17464,0.00021,10.10373]
[1777367261250,31.69,76816.73,42.1,0.17459,0.00021,10.10185]
[1777367266286,31.68,76816.85,42.1,0.17457,0.00021,10.10119]
[1777367271321,31.67,76816.87,42.1,0.17453,0.00021,10.0998]
[1777367274828,31.67,76819.87,42.1,0.17514,0.00021,10.12237]
[1777367274833,31.67,76819.87,42.1,0.17514,0.00021,10.12237]
[1777367274919,31.67,76822.78,42.1,0.17573,0.00021,10.14454]
[1777367275349,31.67,76823.84,42.1,0.17595,0.00021,10.15256]
[1777367279045,31.67,76826.5,42.1,0.17649,0.00021,10.17256]
[1777367279231,31.67,76826.5,42.1,0.17649,0.00021,10.17256]
[1777367281242,31.67,76829.61,42.1,0.17712,0.00021,10.19618]
[1777367286425,31.66,76828.6,42.1,0.17688,0.00021,10.187]
[1777367287359,31.66,76828.6,42.1,0.17688,0.00021,10.187]
[1777367289121,31.66,76828.25,42.1,0.17679,0.00021,10.18385]
[1777367294481,31.66,76829.15,42.1,0.17694,0.00021,10.1895]
[1777367299517,31.65,76828.58,42.1,0.17679,0.00021,10.18399]
[1777367299863,31.65,76828.58,42.1,0.17679,0.00021,10.18399]
[1777367304593,31.65,76828.89,42.1,0.17683,0.00021,10.18553]
[1777367310594,31.64,76830.68,42.1,0.17717,0.00021,10.19801]
[1777367310874,31.64,76830.68,42.1,0.17717,0.00021,10.19801]
[1777367315808,31.64,76830.03,42.1,0.17693,0.00021,10.1853]
[1777367317824,31.64,76831.77,42.1,0.17728,0.00021,10.19842]
[1777367318847,31.64,76833.51,42.1,0.17764,0.00021,10.2117]
[1777367322116,31.64,76833.43,42.1,0.1776,0.00021,10.21026]
[1777367322119,31.64,76833.43,42.1,0.1776,0.00021,10.21026]
[1777367322517,31.64,76833.43,42.1,0.1776,0.00021,10.21026]
[1777367327713,31.63,76836.17,42.1,0.17814,0.00021,10.23002]
[1777367332750,31.63,76839.77,42.1,0.17886,0.00021,10.25662]
[1777367334613,31.63,76840.68,42.1,0.17904,0.00021,10.26338]
[1777367339798,31.62,76845.21,42.1,0.17995,0.00021,10.29651]
[1777367344832,31.61,76843.52,42.1,0.17954,0.00021,10.28181]
[1777367349868,31.61,76844.02,42.1,0.17961,0.00021,10.28415]
[1777367354903,31.6,76845.89,42.1,0.17996,0.00021,10.29707]
[1777367359939,31.6,76845.7,42.1,0.17987,0.00021,10.29401]
[1777367364975,31.59,76845.62,42.1,0.17981,0.00021,10.29183]
[1777367370010,31.59,76843.6,42.1,0.17934,0.00021,10.27465]
[1777367373257,31.58,76842.62,42.1,0.17903,0.00021,10.25953]
[1777367373679,31.58,76842.62,42.1,0.17903,0.00021,10.25953]
[1777367375418,31.58,76841.4,42.1,0.17876,0.00021,10.24955]
[1777367377654,31.58,76842.01,42.1,0.17888,0.00021,10.25377]
[1777367378055,31.58,76845.98,42.1,0.1797,0.00021,10.284]
[1777367378114,31.58,76845.98,42.1,0.1797,0.00021,10.284]
[1777367378149,31.58,76845.98,42.1,0.1797,0.00021,10.284]
[1777367384107,31.57,76847.82,42.1,0.18004,0.00021,10.29638]
[1777367389143,31.56,76847.87,42.1,0.18,0.00021,10.29513]
[1777367394178,31.56,76848.77,42.1,0.18015,0.00021,10.30043]
[1777367400220,31.55,76847.24,42.1,0.17977,0.00021,10.28657]
[1777367404896,31.55,76844.08,42.1,0.17907,0.00021,10.26108]
[1777367405377,31.55,76843.89,42.1,0.17901,0.00021,10.25901]
[1777367411297,31.54,76841.73,42.1,0.1785,0.00021,10.24032]
[1777367416332,31.53,76840.58,42.1,0.17822,0.00021,10.23005]
[1777367418617,31.53,76839.45,42.1,0.17798,0.00021,10.22102]
[1777367424388,31.53,76839.82,42.1,0.17801,0.00021,10.22222]
[1777367429423,31.52,76841.82,42.1,0.1784,0.00021,10.23647]
[1777367434458,31.52,76840.96,42.1,0.17809,0.00021,10.22158]
[1777367439493,31.51,76839.23,42.1,0.17769,0.00021,10.20698]
[1777367440425,31.51,76839.23,42.1,0.17769,0.00021,10.20698]
[1777367440500,31.51,76828.63,42.1,0.17546,0.00021,10.12439]
[1777367442063,31.51,76828.63,42.1,0.17546,0.00021,10.12439]
[1777367442514,31.51,76821.98,42.1,0.17407,0.00021,10.07228]
[1777367446324,31.51,76823.86,42.1,0.17444,0.00021,10.08611]
[1777367451577,31.5,76825.24,42.1,0.17468,0.00021,10.09513]
[1777367456612,31.5,76825.1,42.1,0.17461,0.00021,10.09258]
[1777367461169,31.49,76824.11,42.1,0.17437,0.00021,10.08369]
[1777367465397,31.49,76821.92,42.1,0.17388,0.00021,10.06551]
[1777367470710,31.48,76819.55,42.1,0.17335,0.00021,10.04556]
[1777367475208,31.48,76819.41,42.1,0.1733,0.00021,10.04354]
[1777367475256,31.48,76819.41,42.1,0.1733,0.00021,10.04354]
[1777367475259,31.48,76819.41,42.1,0.1733,0.00021,10.04354]
[1777367476752,31.48,76811.8,42.1,0.17171,0.00021,9.98379]
[1777367477964,31.48,76811.8,42.1,0.17171,0.00021,9.98379]
[1777367483801,31.47,76810.89,42.1,0.17146,0.00021,9.97455]
[1777367487461,31.47,76812.91,42.1,0.17185,0.00021,9.98931]
[1777367487829,31.47,76812.76,42.1,0.17181,0.00021,9.98779]
[1777367492864,31.47,76811.78,42.1,0.1715,0.00021,9.97246]
[1777367497899,31.46,76810.96,42.1,0.17132,0.00021,9.96544]
[1777367502933,31.46,76810.03,42.1,0.17111,0.00021,9.95759]
[1777367503953,31.46,76810.03,42.1,0.17111,0.00021,9.95759]
[1777367503958,31.46,76810.16,42.1,0.17113,0.00021,9.9585]
[1777367508976,31.46,76810.18,42.1,0.1711,0.00021,9.95728]
[1777367514010,31.45,76812.14,42.1,0.17147,0.00021,9.97113]
[1777367519046,31.45,76810.94,42.1,0.17118,0.00021,9.96031]
[1777367524081,31.44,76810.11,42.1,0.17097,0.00021,9.95243]
[1777367529116,31.44,76810.28,42.1,0.17097,0.00021,9.95238]
[1777367534150,31.43,76809.86,42.1,0.17085,0.00021,9.94774]
[1777367534284,31.43,76809.86,42.1,0.17085,0.00021,9.94774]
[1777367535158,31.43,76810.58,42.1,0.17099,0.00021,9.9531]
[1777367536337,31.43,76810.58,42.1,0.17099,0.00021,9.9531]
[1777367536357,31.43,76810.58,42.1,0.17098,0.00021,9.95288]
[1777367542206,31.43,76810.9,42.1,0.17101,0.00021,9.954]
[1777367547242,31.42,76816.0,42.1,0.17203,0.00021,9.99242]
[1777367552277,31.42,76816.89,42.1,0.17208,0.00021,9.9908]
[1777367557312,31.41,76816.75,42.1,0.17201,0.00021,9.98815]
[1777367562347,31.4,76816.43,42.1,0.1719,0.00021,9.98415]
[1777367567991,31.4,76818.47,42.1,0.17229,0.00021,9.99889]
[1777367568053,31.4,76818.47,42.1,0.17229,0.00021,9.99889]
[1777367568083,31.4,76818.6,42.1,0.1723,0.00021,9.99928]
[1777367569730,31.4,76825.26,42.1,0.17369,0.00021,10.05132]
[1777367573281,31.4,76828.7,42.1,0.1744,0.00021,10.078]
[1777367577508,31.4,76830.48,42.1,0.17476,0.00021,10.09157]
[1777367579600,31.4,76831.59,42.1,0.17499,0.00021,10.10003]
[1777367579631,31.4,76831.59,42.1,0.17499,0.00021,10.10003]
[1777367581299,31.4,76836.59,42.1,0.17603,0.00021,10.13883]
[1777367581299,31.4,76836.59,42.1,0.17603,0.00021,10.13883]
[1777367581776,31.4,76836.59,42.1,0.17603,0.00021,10.13883]
[1777367587522,31.39,76838.67,42.1,0.17644,0.00021,10.15373]
[1777367592557,31.39,76838.2,42.1,0.17632,0.00021,10.14928]
[1777367593587,31.39,76838.2,42.1,0.17632,0.00021,10.14928]
[1777367599607,31.38,76838.04,42.1,0.17625,0.00021,10.14695]
[1777367604642,31.38,76838.57,42.1,0.17634,0.00021,10.15035]
[1777367609551,31.38,76837.03,42.1,0.176,0.00021,10.13777]
[1777367610826,31.38,76837.46,42.1,0.17609,0.00021,10.141]
[1777367610943,31.38,76837.46,42.1,0.17609,0.00021,10.141]
[1777367615771,31.38,76838.27,42.1,0.17615,0.00021,10.13968]
[1777367617949,31.38,76838.27,42.1,0.17615,0.00021,10.13942]
[1777367618313,31.38,76838.52,42.1,0.1762,0.00021,10.14124]
[1777367618380,31.38,76838.52,42.1,0.1762,0.00021,10.14124]
[1777367623488,31.37,76833.27,42.1,0.17508,0.00021,10.09976]
[1777367626199,31.37,76833.3,42.1,0.17508,0.00021,10.09983]
[1777367626797,31.37,76822.81,42.1,0.17288,0.00021,10.0175]
[1777367628811,31.37,76816.23,42.1,0.1715,0.00021,9.96571]
[1777367633846,31.37,76818.16,42.1,0.17188,0.00021,9.98015]
[1777367635282,31.37,76819.76,42.1,0.17221,0.00021,9.99251]
[1777367635860,31.37,76820.98,42.1,0.17247,0.00021,10.0021]
[1777367637502,31.37,76821.43,42.1,0.17256,0.00021,10.00566]
[1777367642909,31.37,76824.21,42.1,0.17314,0.00021,10.0275]
[1777367643512,31.37,76824.21,42.1,0.17314,0.00021,10.0275]
[1777367643916,31.37,76827.08,42.1,0.17374,0.00021,10.04993]
[1777367644728,31.37,76827.08,42.1,0.17374,0.00021,10.04993]
[1777367644923,31.37,76827.27,42.1,0.17378,0.00021,10.0512]
[1777367645710,31.37,76827.27,42.1,0.17378,0.00021,10.0512]
[1777367647709,31.37,76833.25,42.1,0.17502,0.00021,10.0978]
[1777367653824,31.37,76834.83,42.1,0.17534,0.00021,10.10952]
[1777367657073,31.36,76834.79,42.1,0.17532,0.00021,10.10888]
[1777367663049,31.36,76834.15,42.1,0.17517,0.00021,10.10315]
[1777367667537,31.36,76835.05,42.1,0.17535,0.00021,10.10988]
[1777367671584,31.36,76833.84,42.1,0.17499,0.00021,10.09294]
[1777367671626,31.36,76833.84,42.1,0.17499,0.00021,10.09294]
[1777367672111,31.36,76832.38,42.1,0.17468,0.00021,10.08144]
[1777367677147,31.35,76825.66,42.1,0.17325,0.00021,10.02778]
[1777367682186,31.35,76822.4,42.1,0.17254,0.00021,10.00148]
[1777367685490,31.35,76822.08,42.1,0.17247,0.00021,9.99851]
[1777367691249,31.35,76822.9,42.1,0.17261,0.00021,10.00397]
[1777367696284,31.34,76823.4,42.1,0.17269,0.00021,10.00704]
[1777367699875,31.34,76823.55,42.1,0.17271,0.00021,10.00771]
[1777367705347,31.34,76825.15,42.1,0.17301,0.00021,10.01914]
[1777367707562,31.34,76824.99,42.1,0.17297,0.00021,10.0177]
[1777367713403,31.33,76824.85,42.1,0.17291,0.00021,10.0153]
[1777367716605,31.33,76825.02,42.1,0.17294,0.00021,10.01626]
[1777367722967,31.33,76824.41,42.1,0.17278,0.00021,10.01037]
[1777367723087,31.33,76824.41,42.1,0.17278,0.00021,10.01037]
[1777367724829,31.33,76823.57,42.1,0.17259,0.00021,10.00343]
[1777367725725,31.32,76821.56,42.1,0.17216,0.00021,9.98699]
[1777367728118,31.32,76821.29,42.1,0.1721,0.00021,9.98473]
[1777367728138,31.32,76821.29,42.1,0.1721,0.00021,9.98473]
[1777367728163,31.32,76821.29,42.1,0.1721,0.00021,9.98473]
[1777367728219,31.32,76815.85,42.1,0.17095,0.00021,9.94148]
[1777367730727,31.32,76810.14,42.1,0.16975,0.00021,9.89612]
[1777367730729,31.32,76810.14,42.1,0.16975,0.00021,9.89612]
[1777367731178,31.32,76810.14,42.1,0.16975,0.00021,9.89612]
[1777367734223,31.32,76804.91,42.1,0.16857,0.00021,9.84758]
[1777367741772,31.31,76804.79,42.1,0.16849,0.00021,9.84447]
[1777367742623,31.31,76804.92,42.1,0.16851,0.00021,9.84526]
[1777367743146,31.31,76804.92,42.1,0.16851,0.00021,9.84526]
[1777367748146,31.31,76804.74,42.1,0.16844,0.00021,9.84271]
[1777367753685,31.3,76804.88,42.1,0.16843,0.00021,9.84225]
[1777367759727,31.3,76805.21,42.1,0.16846,0.00021,9.84359]
[1777367761071,31.3,76805.21,42.1,0.16846,0.00021,9.84359]
[1777367761134,31.3,76805.21,42.1,0.16846,0.00021,9.84359]
[1777367761169,31.3,76805.21,42.1,0.16846,0.00021,9.84359]
[1777367766772,31.29,76802.25,42.1,0.16783,0.0002,9.81925]
[1777367771773,31.29,76799.58,42.1,0.16726,0.0002,9.79751]
[1777367772340,31.29,76799.58,42.1,0.16726,0.0002,9.79751]
[1777367773773,31.29,76799.37,42.1,0.16721,0.0002,9.79557]
[1777367778860,31.29,76799.61,42.1,0.16724,0.0002,9.79661]
[1777367781881,31.28,76805.93,42.1,0.16852,0.00021,9.84577]
[1777367786916,31.28,76808.02,42.1,0.16892,0.00021,9.86119]
[1777367788769,31.28,76809.2,42.1,0.16916,0.00021,9.87024]
[1777367790801,31.28,76810.51,42.1,0.16942,0.00021,9.88006]
[1777367792042,31.28,76810.51,42.1,0.16941,0.00021,9.87983]
[1777367793877,31.28,76812.42,42.1,0.16971,0.00021,9.88742]
[1777367799000,31.27,76811.75,42.1,0.16953,0.00021,9.88069]
[1777367800212,31.27,76811.75,42.1,0.16953,0.00021,9.88069]
[1777367801202,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801208,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801246,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801258,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801263,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801285,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801305,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801324,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801345,31.27,76811.18,42.1,0.1694,0.00021,9.87598]
[1777367801358,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801629,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801648,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801666,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801683,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801738,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801757,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801775,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801794,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801814,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801833,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801881,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801901,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367801918,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802002,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802079,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802132,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802153,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802171,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802193,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802211,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802228,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802249,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802268,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802334,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802351,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802368,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802405,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802422,31.27,76808.2,42.1,0.16878,0.00021,9.85235]
[1777367802439,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802448,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802486,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802504,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802553,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802571,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802589,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802636,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802653,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802671,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802687,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802705,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802723,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802764,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802782,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802798,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802816,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802866,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802884,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802902,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802919,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802937,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367802955,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803008,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803024,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803043,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803060,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803100,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803117,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803138,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803157,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803175,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803192,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803226,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803243,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803409,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803426,31.27,76806.71,42.1,0.16848,0.00021,9.84092]
[1777367803344,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803445,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803461,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803471,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803564,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803581,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803599,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803616,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803633,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803677,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803694,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803712,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803796,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803815,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803832,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803901,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803919,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803937,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367803954,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804036,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804053,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804070,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804087,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804105,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804124,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804143,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804159,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804176,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804230,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804247,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804265,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804342,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804360,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804377,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804394,31.28,76806.62,42.1,0.16854,0.00021,9.84306]
[1777367804346,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804453,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804473,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804489,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804525,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804594,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804611,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804631,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804648,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804707,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804724,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804741,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804757,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804784,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804801,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804850,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804867,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804929,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804946,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367804963,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805034,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805051,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805069,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805146,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805163,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805180,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805196,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805269,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805286,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805303,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805339,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805358,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805374,31.29,76806.05,42.1,0.1685,0.00021,9.84138]
[1777367805387,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805488,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805504,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805587,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805721,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805738,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805762,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805780,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805797,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805813,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805931,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367805948,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806002,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806019,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806073,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806161,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806172,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806189,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806226,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806242,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806331,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806348,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806374,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806391,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806408,31.29,76806.31,42.1,0.16855,0.00021,9.84347]
[1777367806443,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806458,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806481,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806498,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806534,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806552,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806564,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806593,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806610,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806690,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806707,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806724,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806741,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806758,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806836,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806853,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806940,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806957,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806974,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367806992,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807019,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807035,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807052,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807069,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807086,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807190,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807208,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807266,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807283,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807301,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807362,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807381,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807398,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807418,31.29,76805.98,42.1,0.16849,0.00021,9.84092]
[1777367807402,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807478,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807497,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807514,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807574,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807592,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807618,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807637,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807655,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807664,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807690,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807706,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807723,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807741,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807831,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807851,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807872,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807889,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807906,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367807923,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808053,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808115,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808136,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808154,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808247,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808264,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808293,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808311,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808425,31.29,76806.1,42.1,0.16852,0.00021,9.84214]
[1777367808442,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808500,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808518,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808565,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808582,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808624,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808641,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808658,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808734,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808752,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808773,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808791,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808832,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808850,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808934,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808952,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367808970,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809021,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809041,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809059,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809069,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809103,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809121,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809137,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809173,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809190,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809287,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809304,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809348,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809364,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809395,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809413,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809431,31.29,76805.89,42.1,0.16848,0.00021,9.84077]
[1777367809388,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809448,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809465,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809546,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809565,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809581,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809612,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809629,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809670,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809687,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809705,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809723,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809800,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809818,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809836,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809853,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809872,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809889,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809913,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809931,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809950,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809972,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367809989,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810044,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810061,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810078,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810109,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810188,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810205,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810224,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810241,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810269,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810288,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810334,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810350,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810409,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810427,31.29,76804.97,42.1,0.1683,0.00021,9.83383]
[1777367810444,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810537,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810554,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810571,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810625,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810640,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810659,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810676,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810695,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810732,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810745,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810831,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810848,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810865,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810881,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810898,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810941,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367810958,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811098,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811115,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811131,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811245,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811263,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811313,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811329,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811376,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811392,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811414,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811431,31.29,76804.89,42.1,0.16829,0.00021,9.83349]
[1777367811346,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811516,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811533,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811549,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811627,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811645,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811774,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811793,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811829,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811847,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811953,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811970,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367811986,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812046,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812063,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812205,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812294,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812311,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812330,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812392,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812408,31.29,76804.97,42.1,0.16831,0.00021,9.83417]
[1777367812590,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812608,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812668,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812687,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812749,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812766,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812786,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812932,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812949,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812965,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367812994,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813012,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813041,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813058,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813185,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813203,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813221,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813237,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813266,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813283,31.29,76805.15,42.1,0.16835,0.00021,9.83564]
[1777367813516,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813522,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813676,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813708,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813725,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813913,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367813989,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814007,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814054,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814071,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814254,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814273,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814290,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814360,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814377,31.29,76805.01,42.1,0.16832,0.00021,9.83459]
[1777367814512,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814530,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814578,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814595,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814616,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814633,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814727,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814745,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814831,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814848,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814867,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814884,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814941,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814960,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367814977,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815003,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815020,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815121,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815139,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815175,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815193,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815381,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815400,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815418,31.29,76805.01,42.1,0.16832,0.00021,9.83464]
[1777367815223,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815567,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815585,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815601,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815618,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815741,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815926,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815944,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815980,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367815999,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367816175,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367816192,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367816247,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367816263,31.3,76805.01,42.1,0.16832,0.00021,9.8347]
[1777367816468,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816487,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816506,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816612,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816692,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816708,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816885,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816939,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816956,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367816994,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817013,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817102,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817120,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817137,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817173,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817189,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817206,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817222,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817249,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817268,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817311,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817328,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817345,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817416,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817433,31.3,76805.01,42.1,0.16833,0.00021,9.83475]
[1777367817412,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817461,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817480,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817551,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817568,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817607,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817625,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817643,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817662,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817680,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817698,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817825,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817842,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817859,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817879,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817897,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817915,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817932,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817950,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817967,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367817975,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818011,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818027,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818045,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818089,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818106,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818123,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818153,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818170,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818187,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818257,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818274,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818303,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818320,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818336,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818354,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818392,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818408,31.3,76805.01,42.1,0.16833,0.00021,9.83504]
[1777367818358,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818515,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818533,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818549,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818568,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818602,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818619,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818709,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818729,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818745,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818858,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818875,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818969,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367818986,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819020,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819073,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819089,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819284,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819302,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819375,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819392,31.3,76804.26,42.1,0.16818,0.00021,9.82921]
[1777367819476,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819493,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819510,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819527,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819601,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819618,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819704,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819722,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819737,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819818,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819836,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819874,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819892,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367819990,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820013,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820026,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820044,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820060,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820079,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820096,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820114,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820236,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820256,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820273,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820402,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820421,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820439,31.3,76804.26,42.1,0.16819,0.00021,9.82951]
[1777367820457,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820473,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820490,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820634,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820655,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820673,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820697,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820713,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820764,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820781,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820798,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820860,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820879,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820897,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820914,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820944,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820961,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367820978,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821043,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821060,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821100,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821117,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821133,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821155,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821172,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821189,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821314,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821332,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821349,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821372,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821389,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821411,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821429,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821447,31.3,76803.85,42.1,0.16811,0.00021,9.82659]
[1777367821415,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821464,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821481,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821528,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821545,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821577,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821597,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821611,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821628,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821670,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821687,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821704,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821801,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821817,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821833,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821851,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821923,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821940,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821958,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367821988,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822005,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822187,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822203,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822213,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822229,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822246,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822375,31.3,76803.75,42.1,0.1681,0.00021,9.82611]
[1777367822456,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822511,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822530,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822594,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822612,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822642,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822661,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822679,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822802,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822816,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822833,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822852,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822869,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822886,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822903,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822935,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367822951,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823031,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823049,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823080,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823098,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823115,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823146,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823164,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823225,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823242,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823262,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823278,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823296,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823313,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823329,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823338,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823401,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823419,31.3,76803.8,42.1,0.16811,0.00021,9.82656]
[1777367823533,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823551,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823568,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823623,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823640,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823705,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823723,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823760,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823776,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823913,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823930,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367823948,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824063,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824082,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824099,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824182,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824199,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824279,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824298,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824355,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824375,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824392,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824408,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824418,31.3,76803.74,42.1,0.1681,0.00021,9.82615]
[1777367824380,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824492,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824510,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824591,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824609,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824719,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824737,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824754,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824771,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824918,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824936,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367824953,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825105,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825147,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825165,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825346,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825365,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825382,31.3,76804.08,42.1,0.16818,0.00021,9.82912]
[1777367825507,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825523,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825544,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825561,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825624,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825642,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825658,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825771,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825789,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825808,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825825,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825842,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825859,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825940,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825945,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367825966,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826036,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826053,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826069,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826085,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826110,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826127,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826156,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826173,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826224,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826339,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826358,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826375,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826448,31.3,76804.05,42.1,0.16818,0.00021,9.82917]
[1777367826440,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826466,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826485,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826501,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826570,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826587,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826604,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826623,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826639,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826729,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826745,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826845,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826862,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367826990,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827008,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827062,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827079,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827100,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827118,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827211,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827229,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827246,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827273,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827291,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827301,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827319,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827362,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827379,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827396,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827413,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827430,31.3,76803.75,42.1,0.16813,0.00021,9.82711]
[1777367827473,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827491,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827509,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827525,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827543,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827631,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827650,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827721,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827738,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827756,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827897,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827914,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827932,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827948,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827964,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367827999,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828017,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828135,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828155,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828173,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828226,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828243,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828262,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828279,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828409,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828428,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828451,31.3,76803.74,42.1,0.16813,0.00021,9.82731]
[1777367828344,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828468,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828565,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828582,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828661,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828678,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828761,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828769,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828778,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828829,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828848,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828865,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828913,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828929,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828971,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367828989,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829072,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829091,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829108,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829126,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829143,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829152,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829182,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829199,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829240,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829256,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829284,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829303,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829319,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829336,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829357,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829373,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829395,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829413,31.3,76803.75,42.1,0.16814,0.00021,9.82767]
[1777367829458,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829469,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829486,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829590,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829607,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829624,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829642,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829745,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829762,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829829,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829847,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829877,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829894,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367829984,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830002,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830019,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830044,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830062,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830087,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830106,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830199,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830226,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830244,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830264,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830281,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830290,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830324,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830341,31.31,76803.75,42.1,0.16816,0.00021,9.82818]
[1777367830498,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830517,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830534,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830550,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830699,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830717,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830735,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830848,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830864,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830939,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830956,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367830972,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831063,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831081,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831203,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831211,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831232,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831257,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831333,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831342,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831358,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831386,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831443,31.31,76804.01,42.1,0.16821,0.00021,9.83027]
[1777367831434,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831493,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831509,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831543,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831559,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831576,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831593,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831706,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831756,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831772,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831800,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831805,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831819,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831866,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831883,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831982,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367831999,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832016,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832104,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832121,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832140,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832157,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832180,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832197,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832213,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832256,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832273,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832299,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832315,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832398,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832415,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832432,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832455,31.31,76804.05,42.1,0.16823,0.00021,9.83109]
[1777367832474,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832491,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832508,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832563,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832580,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832620,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832637,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832653,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832775,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832826,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832843,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832922,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832939,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832976,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367832993,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833012,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833095,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833114,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833132,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833148,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833210,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833229,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833248,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833264,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833281,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833298,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833442,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833460,31.31,76804.1,42.1,0.16826,0.00021,9.83199]
[1777367833306,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833480,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833497,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833660,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833678,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833739,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833756,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833774,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833785,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833882,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833901,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833917,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367833992,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834011,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834028,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834123,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834140,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834247,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834263,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834283,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834299,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834341,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834358,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834391,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834407,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834424,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834442,31.31,76804.01,42.1,0.16825,0.00021,9.83179]
[1777367834544,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834564,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834581,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834642,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834660,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834677,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834784,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834800,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834810,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834899,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834916,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834933,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834949,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834966,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367834987,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835004,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835072,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835090,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835164,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835181,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835255,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835272,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835289,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835307,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835326,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835343,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835360,31.31,76804.01,42.1,0.16826,0.00021,9.83206]
[1777367835374,31.31,76803.83,42.1,0.16823,0.00021,9.83092]
[1777367835909,31.31,76803.83,42.1,0.16823,0.00021,9.83092]
[1777367836273,31.31,76803.83,42.1,0.16823,0.00021,9.83092]
[1777367836290,31.31,76803.83,42.1,0.16823,0.00021,9.83092]
[1777367836453,31.31,76803.83,42.1,0.16823,0.00021,9.83092]
[1777367836374,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836470,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836660,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836679,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836768,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836785,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367836913,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837021,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837038,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837055,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837255,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837274,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837293,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837310,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837453,31.32,76804.4,42.1,0.16836,0.00021,9.8359]
[1777367837470,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837651,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837669,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837686,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837730,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837748,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837808,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837827,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837864,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837882,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367837971,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367838341,31.32,76804.31,42.1,0.16835,0.00021,9.83547]
[1777367838474,31.32,76804.2,42.1,0.16833,0.00021,9.83487]
[1777367839462,31.32,76804.2,42.1,0.16833,0.00021,9.83487]
[1777367839285,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367839481,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367839505,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367839977,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840085,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840103,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840200,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840217,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840277,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840294,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840311,31.32,76803.58,42.1,0.16822,0.00021,9.83051]
[1777367840412,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367840502,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367840603,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367840620,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367840802,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841017,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841034,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841212,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841230,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841246,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841303,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841317,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841335,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841452,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841469,31.32,76803.32,42.1,0.16817,0.00021,9.82875]
[1777367841589,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367841662,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367841680,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367841876,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367841893,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842006,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842057,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842074,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842178,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842196,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842307,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842326,31.32,76803.35,42.1,0.16819,0.00021,9.8295]
[1777367842479,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367842692,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367842709,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367842896,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367842913,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367842930,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843121,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843139,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843193,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843210,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843227,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843314,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843332,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843354,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843372,31.32,76803.33,42.1,0.1682,0.00021,9.82962]
[1777367843416,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843487,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843574,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843590,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843607,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843785,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843804,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843821,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367843838,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844005,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844033,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844051,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844321,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844337,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844353,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844472,31.32,76802.25,42.1,0.16799,0.0002,9.82167]
[1777367844552,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367844568,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367844836,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367844856,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367844874,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845102,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845244,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845264,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845282,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845462,31.33,76802.24,42.1,0.16799,0.0002,9.82188]
[1777367845481,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845498,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845703,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845720,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845836,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845914,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367845932,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367846115,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367846135,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367846152,31.33,76802.24,42.1,0.168,0.0002,9.82217]
[1777367846216,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367846574,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847142,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847159,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847176,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847300,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847316,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847348,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847364,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847387,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847404,31.33,76802.24,42.1,0.16801,0.0002,9.82246]
[1777367847401,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847593,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847610,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847626,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847781,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847797,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847807,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367847927,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848041,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848058,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848114,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848132,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848148,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848168,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848184,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848271,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848288,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848320,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848337,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848473,31.33,76802.24,42.1,0.16802,0.0002,9.82274]
[1777367848373,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848495,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848511,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848533,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848551,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848568,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848674,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848690,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848708,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848723,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848741,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848837,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848856,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848873,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848892,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848912,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367848928,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849072,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849089,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849108,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849125,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849236,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849253,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849314,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849331,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849390,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849408,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849425,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849451,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849467,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849476,31.33,76802.24,42.1,0.16802,0.0002,9.82303]
[1777367849557,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849574,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849625,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849643,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849688,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849706,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849727,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849745,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849812,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849827,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849846,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849864,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849927,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849945,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367849962,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850076,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850094,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850110,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850143,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850160,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850176,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850335,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850352,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850368,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850385,31.33,76802.24,42.1,0.16803,0.0002,9.82332]
[1777367850572,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850590,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850607,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850778,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850797,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850813,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367850996,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851023,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851040,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851077,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851094,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851120,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851136,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851225,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851241,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851258,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851275,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851371,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851390,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851437,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851454,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851470,31.33,76802.23,42.1,0.16804,0.0002,9.82376]
[1777367851491,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851509,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851641,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851658,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851712,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851729,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851841,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851858,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851926,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367851945,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852051,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852069,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852086,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852134,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852182,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852199,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852237,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852254,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852272,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852288,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852304,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852439,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852455,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852472,31.33,76802.25,42.1,0.16797,0.0002,9.81721]
[1777367852373,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852526,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852542,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852599,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852616,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852657,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852674,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852723,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852739,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852755,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852906,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852926,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852944,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367852961,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853127,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853176,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853194,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853308,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853325,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853411,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853427,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853444,31.33,76802.25,42.1,0.16797,0.0002,9.8175]
[1777367853598,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853680,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853699,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853715,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853881,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853930,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367853948,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854017,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854035,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854175,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854193,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854210,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854366,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854382,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854448,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854466,31.34,76802.46,42.1,0.16803,0.00021,9.81968]
[1777367854467,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854611,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854628,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854669,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854687,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854757,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854774,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854872,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854889,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367854925,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855058,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855074,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855257,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855279,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855295,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855469,31.34,76802.46,42.1,0.16804,0.00021,9.8202]
[1777367855491,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367855506,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367855622,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367855834,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367855853,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856021,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856037,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856053,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856123,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856140,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856157,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856273,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856406,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856425,31.34,76802.2,42.1,0.168,0.0002,9.81869]
[1777367856488,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367856561,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367856578,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367856912,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857011,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857029,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857124,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857141,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857157,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857200,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857216,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857414,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857431,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857448,31.34,76802.26,42.1,0.16802,0.0002,9.81945]
[1777367857485,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857601,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857724,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857752,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857769,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857854,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857872,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857888,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367857998,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858017,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858032,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858133,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858151,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858274,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858294,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858310,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858421,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858440,31.34,76802.76,42.1,0.16813,0.00021,9.82365]
[1777367858419,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367858660,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367858926,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859029,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859048,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859222,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859239,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859302,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859318,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367859425,31.34,76802.53,42.1,0.1681,0.00021,9.82237]
[1777367860433,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860631,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860817,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860834,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860851,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860892,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860910,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860967,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367860984,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861002,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861021,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861037,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861053,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861071,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861087,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861103,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861122,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861142,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861170,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861186,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861205,31.35,76802.58,42.1,0.16813,0.00021,9.82357]
[1777367861440,31.35,76808.58,42.1,0.16938,0.00021,9.87109]
[1777367863583,31.35,76812.95,42.1,0.17028,0.00021,9.90524]
[1777367868190,31.35,76813.67,42.1,0.17042,0.00021,9.9106]
[1777367873524,31.35,76808.53,42.1,0.16935,0.00021,9.87005]
[1777367875219,31.35,76808.53,42.1,0.16935,0.00021,9.87005]
[1777367876286,31.35,76808.23,42.1,0.16929,0.00021,9.8677]
[1777367876287,31.35,76808.23,42.1,0.16929,0.00021,9.8677]
[1777367881914,31.35,76808.14,42.1,0.16927,0.00021,9.86702]
[1777367885426,31.35,76807.55,42.1,0.16915,0.00021,9.86241]
[1777367885732,31.35,76807.77,42.1,0.1692,0.00021,9.86416]
[1777367891651,31.35,76806.78,42.1,0.169,0.00021,9.85646]
[1777367896686,31.35,76806.1,42.1,0.16886,0.00021,9.85118]
[1777367898480,31.35,76806.1,42.1,0.16886,0.00021,9.85118]
[1777367898494,31.35,76806.1,42.1,0.16886,0.00021,9.85118]
[1777367898637,31.35,76806.04,42.1,0.16884,0.00021,9.85072]
[1777367898646,31.35,76806.04,42.1,0.16884,0.00021,9.85072]
[1777367899340,31.35,76806.04,42.1,0.16884,0.00021,9.85072]
[1777367899402,31.35,76804.56,42.1,0.16854,0.00021,9.83896]
[1777367900714,31.34,76796.36,42.1,0.16685,0.0002,9.7745]
[1777367905749,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367907208,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367907211,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367907214,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367907233,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367907245,31.34,76797.83,42.1,0.16713,0.0002,9.78522]
[1777367908193,31.34,76797.77,42.1,0.16712,0.0002,9.78461]
[1777367908202,31.34,76797.77,42.1,0.16712,0.0002,9.78461]
[1777367908226,31.34,76797.77,42.1,0.16712,0.0002,9.78461]
[1777367908231,31.34,76797.77,42.1,0.16712,0.0002,9.78461]
[1777367908270,31.34,76797.77,42.1,0.16712,0.0002,9.78461]
[1777367908770,31.34,76784.88,42.1,0.16449,0.0002,9.68329]
[1777367910915,31.34,76782.48,42.1,0.164,0.0002,9.66446]
[1777367914910,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367914989,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915140,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915195,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915233,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915342,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915365,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915396,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915492,31.34,76782.1,42.1,0.16384,0.0002,9.65464]
[1777367915560,31.34,76795.01,42.1,0.16646,0.0002,9.75591]
[1777367915634,31.34,76795.01,42.1,0.16646,0.0002,9.75591]
[1777367916092,31.34,76795.01,42.1,0.16646,0.0002,9.75591]
[1777367916233,31.34,76795.01,42.1,0.16646,0.0002,9.75591]
[1777367916420,31.34,76809.51,42.1,0.16944,0.00021,9.86969]
[1777367916785,31.34,76809.51,42.1,0.16944,0.00021,9.86969]
[1777367917444,31.34,76809.51,42.1,0.16944,0.00021,9.86969]
[1777367917939,31.34,76814.21,42.1,0.17041,0.00021,9.90674]
[1777367919844,31.34,76819.11,42.1,0.17144,0.00021,9.94541]
[1777367919878,31.34,76818.59,42.1,0.17133,0.00021,9.94147]
[1777367922374,31.34,76818.55,42.1,0.17132,0.00021,9.94105]
[1777367922376,31.34,76818.39,42.1,0.17128,0.00021,9.93968]
[1777367924755,31.34,76821.92,42.1,0.17202,0.00021,9.96753]
[1777367925061,31.34,76821.92,42.1,0.17202,0.00021,9.96753]
[1777367925086,31.34,76822.2,42.1,0.17208,0.00021,9.9698]
[1777367925937,31.34,76822.2,42.1,0.17208,0.00021,9.9698]
[1777367925946,31.34,76822.2,42.1,0.17208,0.00021,9.9698]
[1777367926134,31.34,76822.2,42.1,0.17208,0.00021,9.9698]
[1777367931490,31.34,76824.17,42.1,0.17247,0.00021,9.98438]
[1777367936367,31.34,76825.05,42.1,0.17263,0.00021,9.99032]
[1777367940421,31.34,76825.09,42.1,0.17262,0.00021,9.98983]
[1777367946066,31.33,76824.83,42.1,0.17252,0.00021,9.98631]
[1777367948124,31.33,76822.54,42.1,0.17204,0.00021,9.96817]
[1777367952367,31.33,76820.33,42.1,0.17156,0.00021,9.95017]
[1777367952531,31.33,76820.33,42.1,0.17156,0.00021,9.95017]
[1777367956900,31.32,76821.3,42.1,0.17174,0.00021,9.95698]
[1777367960336,31.32,76820.89,42.1,0.17164,0.00021,9.9533]
[1777367962913,31.32,76820.44,42.1,0.17154,0.00021,9.94933]
[1777367965360,31.32,76819.48,42.1,0.17133,0.00021,9.94152]
[1777367972247,31.32,76818.67,42.1,0.17105,0.00021,9.92724]
[1777367975271,31.32,76818.67,42.1,0.17105,0.00021,9.92724]
[1777367975277,31.32,76818.67,42.1,0.17105,0.00021,9.92724]
[1777367981311,31.31,76823.01,42.1,0.17192,0.00021,9.96011]
[1777367983236,31.31,76823.6,42.1,0.17204,0.00021,9.96458]
[1777367985870,31.31,76826.24,42.1,0.17257,0.00021,9.98476]
[1777367989525,31.31,76826.06,42.1,0.17252,0.00021,9.98278]
[1777367995408,31.3,76831.48,42.1,0.17361,0.00021,10.02367]
[1777368000511,31.3,76831.11,42.1,0.17351,0.00021,10.01981]
[1777368006486,31.29,76830.58,42.1,0.17335,0.00021,10.01405]
[1777368011523,31.29,76829.87,42.1,0.17318,0.00021,10.00736]
[1777368015942,31.29,76829.66,42.1,0.17311,0.00021,10.00485]
[1777368021389,31.28,76826.74,42.1,0.17247,0.00021,9.98097]
[1777368026629,31.28,76824.82,42.1,0.17204,0.00021,9.96488]
[1777368030632,31.28,76823.85,42.1,0.17183,0.00021,9.95678]
[1777368035559,31.28,76824.11,42.1,0.17177,0.00021,9.95105]
[1777368035566,31.28,76824.11,42.1,0.17177,0.00021,9.95105]
[1777368035626,31.28,76824.11,42.1,0.17177,0.00021,9.95105]
[1777368035692,31.28,76823.02,42.1,0.17154,0.00021,9.94235]
[1777368037706,31.27,76811.79,42.1,0.16919,0.00021,9.85353]
[1777368039155,31.27,76811.79,42.1,0.16919,0.00021,9.85353]
[1777368039155,31.27,76811.79,42.1,0.16919,0.00021,9.85353]
[1777368041075,31.27,76806.06,42.1,0.16799,0.00021,9.80785]
[1777368045305,31.27,76802.23,42.1,0.16719,0.00021,9.7771]
[1777368045567,31.27,76802.23,42.1,0.16719,0.00021,9.7771]
[1777368046223,31.27,76802.17,42.1,0.16717,0.00021,9.77648]
[1777368047393,31.27,76802.07,42.1,0.16715,0.0002,9.77555]
[1777368052813,31.26,76800.08,42.1,0.16672,0.0002,9.75907]
[1777368058858,31.26,76799.54,42.1,0.16659,0.0002,9.75409]
[1777368062464,31.26,76798.49,42.1,0.16637,0.0002,9.74561]
[1777368066612,31.26,76797.19,42.1,0.16609,0.0002,9.735]
[1777368066626,31.26,76797.19,42.1,0.16609,0.0002,9.735]
[1777368067988,31.26,76796.88,42.1,0.16602,0.0002,9.7323]
[1777368068768,31.26,76796.71,42.1,0.16598,0.0002,9.73088]
[1777368070050,31.26,76796.96,42.1,0.16603,0.0002,9.73277]
[1777368071920,31.26,76796.5,42.1,0.16593,0.0002,9.72899]
[1777368072059,31.26,76796.5,42.1,0.16593,0.0002,9.72899]
[1777368072100,31.26,76796.5,42.1,0.16593,0.0002,9.72899]
[1777368072464,31.26,76796.5,42.1,0.16593,0.0002,9.72899]
[1777368073041,31.26,76796.48,42.1,0.16593,0.0002,9.72876]
[1777368073042,31.26,76796.48,42.1,0.16593,0.0002,9.72876]
[1777368073110,31.26,76790.02,42.1,0.16461,0.0002,9.67789]
[1777368074774,31.26,76789.85,42.1,0.16458,0.0002,9.67654]
[1777368080009,31.26,76789.99,42.1,0.1646,0.0002,9.67752]
[1777368085040,31.26,76789.89,42.1,0.16458,0.0002,9.67664]
[1777368085775,31.26,76789.89,42.1,0.16458,0.0002,9.67664]
[1777368087614,31.26,76790.6,42.1,0.16472,0.0002,9.68222]
[1777368089716,31.26,76789.95,42.2,0.16459,0.0002,9.67709]
[1777368089719,31.26,76789.95,42.2,0.16459,0.0002,9.67709]
[1777368090076,31.26,76791.29,42.2,0.16487,0.0002,9.68786]
[1777368095111,31.26,76794.6,42.2,0.16548,0.0002,9.70806]
[1777368100147,31.27,76795.95,42.2,0.16578,0.0002,9.71965]
[1777368105182,31.27,76796.11,42.2,0.16584,0.0002,9.72184]
[1777368110217,31.27,76795.09,42.2,0.16566,0.0002,9.71476]
[1777368115220,31.27,76795.72,42.2,0.16581,0.0002,9.72045]
[1777368121294,31.28,76794.7,42.2,0.16563,0.0002,9.71368]
[1777368126329,31.28,76793.29,42.2,0.16537,0.0002,9.70358]
[1777368131364,31.28,76793.88,42.2,0.16551,0.0002,9.70916]
[1777368136399,31.29,76796.3,42.2,0.16603,0.0002,9.729]
[1777368141434,31.29,76799.8,42.2,0.16676,0.0002,9.75714]
[1777368146709,31.29,76799.97,42.2,0.16681,0.0002,9.75898]
[1777368149720,31.29,76798.17,42.2,0.16645,0.0002,9.74524]
[1777368149773,31.29,76801.44,42.2,0.16712,0.0002,9.77105]
[1777368155532,31.29,76801.98,42.2,0.16712,0.0002,9.76747]
[1777368160567,31.29,76801.0,42.2,0.16691,0.0002,9.75915]
[1777368165602,31.29,76801.33,42.2,0.16696,0.0002,9.7612]
[1777368170637,31.28,76800.83,42.2,0.16684,0.0002,9.75672]
[1777368175672,31.28,76802.46,42.2,0.16716,0.00021,9.76898]
[1777368180707,31.28,76799.98,42.2,0.16664,0.0002,9.74897]
[1777368185742,31.28,76798.93,42.2,0.16641,0.0002,9.74027]
[1777368190053,31.28,76799.04,42.2,0.16643,0.0002,9.74081]
[1777368192398,31.28,76794.46,42.2,0.16549,0.0002,9.70469]
[1777368192429,31.28,76794.46,42.2,0.16549,0.0002,9.70469]
[1777368192473,31.28,76794.46,42.2,0.16549,0.0002,9.70469]
[1777368192477,31.28,76794.46,42.2,0.16549,0.0002,9.70469]
[1777368192501,31.28,76794.46,42.2,0.16549,0.0002,9.70469]
[1777368194428,31.28,76791.93,42.2,0.16497,0.0002,9.68475]
[1777368195769,31.28,76791.28,42.2,0.16484,0.0002,9.67964]
[1777368198257,31.28,76790.02,42.2,0.16458,0.0002,9.66977]
[1777368203154,31.28,76789.0,42.2,0.16438,0.0002,9.66183]
[1777368203222,31.28,76789.0,42.2,0.16438,0.0002,9.66183]
[1777368204177,31.28,76783.41,42.2,0.16325,0.0002,9.61795]
[1777368210209,31.28,76781.51,42.2,0.16288,0.0002,9.60351]
[1777368210720,31.28,76781.51,42.2,0.16288,0.0002,9.60351]
[1777368212269,31.28,76784.07,42.2,0.1634,0.0002,9.62382]
[1777368215604,31.28,76785.8,42.2,0.16367,0.0002,9.63065]
[1777368218593,31.28,76786.82,42.2,0.16388,0.0002,9.63892]
[1777368218741,31.28,76786.82,42.2,0.16388,0.0002,9.63892]
[1777368224010,31.28,76786.14,42.2,0.16375,0.0002,9.63392]
[1777368226240,31.28,76786.24,42.2,0.16377,0.0002,9.63477]
[1777368227050,31.28,76785.91,42.2,0.16371,0.0002,9.6323]
[1777368228258,31.28,76786.12,42.2,0.16375,0.0002,9.63402]
[1777368228813,31.28,76786.12,42.2,0.16375,0.0002,9.63402]
[1777368228833,31.28,76786.12,42.2,0.16375,0.0002,9.63402]
[1777368229064,31.28,76786.09,42.2,0.16375,0.0002,9.63385]
[1777368229111,31.28,76786.09,42.2,0.16375,0.0002,9.63385]
[1777368229895,31.28,76786.09,42.2,0.16375,0.0002,9.63385]
[1777368230273,31.28,76784.4,42.2,0.16341,0.0002,9.62064]
[1777368230742,31.28,76784.4,42.2,0.16341,0.0002,9.62064]
[1777368230843,31.28,76781.87,42.2,0.1629,0.0002,9.60084]
[1777368233088,31.28,76780.86,42.2,0.16269,0.0002,9.59265]
[1777368233337,31.28,76780.47,42.2,0.16261,0.0002,9.58947]
[1777368239117,31.29,76779.25,42.2,0.16238,0.0002,9.58049]
[1777368240742,31.29,76779.25,42.2,0.16238,0.0002,9.58049]
[1777368240753,31.29,76778.71,42.2,0.16228,0.0002,9.57651]
[1777368241721,31.29,76778.71,42.2,0.16228,0.0002,9.57651]
[1777368241813,31.29,76776.96,42.2,0.16192,0.0002,9.56265]
[1777368242653,31.29,76776.96,42.2,0.16192,0.0002,9.56265]
[1777368245318,31.28,76772.18,42.2,0.16094,0.0002,9.52416]
[1777368245319,31.28,76772.18,42.2,0.16094,0.0002,9.52416]
[1777368246771,31.28,76771.75,42.2,0.16084,0.0002,9.52049]
[1777368252209,31.28,76772.14,42.2,0.16087,0.0002,9.52153]
[1777368254107,31.27,76772.6,42.2,0.16095,0.0002,9.52486]
[1777368254116,31.27,76772.6,42.2,0.16095,0.0002,9.52486]
[1777368254139,31.27,76772.6,42.2,0.16095,0.0002,9.52486]
[1777368255850,31.27,76772.95,42.2,0.16102,0.0002,9.52731]
[1777368255919,31.27,76773.91,42.2,0.1612,0.0002,9.53456]
[1777368256184,31.27,76773.91,42.2,0.1612,0.0002,9.53456]
[1777368256361,31.27,76773.91,42.2,0.1612,0.0002,9.53456]
[1777368256761,31.27,76773.91,42.2,0.1612,0.0002,9.53456]
[1777368256862,31.27,76773.34,42.2,0.16109,0.0002,9.53001]
[1777368257426,31.27,76773.34,42.2,0.16109,0.0002,9.53001]
[1777368257528,31.27,76772.99,42.2,0.16101,0.0002,9.52695]
[1777368261780,31.27,76772.67,42.2,0.16094,0.0002,9.52425]
[1777368264120,31.27,76774.01,42.2,0.1612,0.0002,9.53459]
[1777368270335,31.27,76774.35,42.2,0.16126,0.0002,9.53675]
[1777368275162,31.27,76774.11,42.2,0.16111,0.0002,9.52757]
[1777368275177,31.27,76774.11,42.2,0.16111,0.0002,9.52757]
[1777368280405,31.27,76773.86,42.2,0.16105,0.0002,9.52522]
[1777368281873,31.27,76773.86,42.2,0.16105,0.0002,9.52522]
[1777368282418,31.26,76774.06,42.2,0.16108,0.0002,9.52644]
[1777368284772,31.26,76774.01,42.2,0.16106,0.0002,9.52574]
[1777368287270,31.26,76773.19,42.2,0.16088,0.0002,9.51839]
[1777368288356,31.26,76773.31,42.2,0.16089,0.0002,9.51904]
[1777368288358,31.26,76773.31,42.2,0.16089,0.0002,9.51904]
[1777368294504,31.25,76772.19,42.2,0.16062,0.0002,9.50826]
[1777368299539,31.25,76772.19,42.2,0.16058,0.0002,9.50684]
[1777368300725,31.25,76772.19,42.2,0.16058,0.0002,9.50684]
[1777368302100,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302113,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302209,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302215,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302254,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302258,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302275,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302312,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368302410,31.25,76774.77,42.2,0.16108,0.0002,9.52656]
[1777368303465,31.25,76775.78,42.2,0.16128,0.0002,9.53421]
[1777368304674,31.24,76775.92,42.2,0.1613,0.0002,9.535]
[1777368305070,31.24,76776.56,42.2,0.16142,0.0002,9.53973]
[1777368305749,31.24,76777.06,42.2,0.16151,0.0002,9.54335]
[1777368308346,31.24,76775.07,42.2,0.16108,0.0002,9.52658]
[1777368308347,31.24,76775.07,42.2,0.16108,0.0002,9.52658]
[1777368309629,31.24,76775.11,42.2,0.16108,0.0002,9.52635]
[1777368314791,31.23,76772.82,42.2,0.16055,0.0002,9.50572]
[1777368318522,31.22,76772.43,42.2,0.16042,0.0002,9.5006]
[1777368318930,31.22,76772.17,42.2,0.16035,0.0002,9.49804]
[1777368319264,31.22,76772.17,42.2,0.16035,0.0002,9.49804]
[1777368319678,31.22,76772.27,42.2,0.16037,0.0002,9.49857]
[1777368321343,31.22,76773.0,42.2,0.1605,0.0002,9.50381]
[1777368321346,31.22,76773.0,42.2,0.1605,0.0002,9.50381]
[1777368321693,31.22,76772.06,42.2,0.1603,0.0002,9.4959]
[1777368326550,31.21,76772.29,42.2,0.16032,0.0002,9.49668]
[1777368326728,31.21,76767.7,42.2,0.15939,0.0002,9.46027]
[1777368328233,31.21,76767.69,42.2,0.15938,0.0002,9.45974]
[1777368333041,31.2,76766.6,42.2,0.15901,0.0002,9.4419]
[1777368335772,31.2,76765.56,42.2,0.15878,0.0002,9.43282]
[1777368337411,31.2,76767.04,42.2,0.15906,0.0002,9.44362]
[1777368337427,31.2,76767.04,42.2,0.15906,0.0002,9.44362]
[1777368337469,31.2,76767.04,42.2,0.15906,0.0002,9.44362]
[1777368337819,31.2,76767.04,42.2,0.15906,0.0002,9.44362]
[1777368339435,31.19,76765.86,42.2,0.1588,0.0002,9.43344]
[1777368339824,31.19,76765.86,42.2,0.1588,0.0002,9.43344]
[1777368339929,31.19,76765.86,42.2,0.1588,0.0002,9.43344]
[1777368340744,31.19,76766.2,42.2,0.15886,0.0002,9.43568]
[1777368341495,31.19,76764.91,42.2,0.15859,0.0002,9.42508]
[1777368341831,31.19,76764.91,42.2,0.15859,0.0002,9.42508]
[1777368343647,31.19,76764.24,42.2,0.15843,0.0002,9.41895]
[1777368343890,31.19,76764.24,42.2,0.15843,0.0002,9.41895]
[1777368344628,31.19,76764.34,42.2,0.15844,0.0002,9.41933]
[1777368345653,31.19,76763.96,42.2,0.15836,0.0002,9.41592]
[1777368346208,31.18,76764.01,42.2,0.15835,0.0002,9.4159]
[1777368347935,31.18,76762.95,42.2,0.15813,0.0002,9.40714]
[1777368348119,31.18,76764.05,42.2,0.15834,0.0002,9.41541]
[1777368349468,31.18,76763.63,42.2,0.15825,0.0002,9.4117]
[1777368349890,31.18,76757.09,42.2,0.15694,0.0002,9.35974]
[1777368350578,31.18,76757.09,42.2,0.15694,0.0002,9.35974]
[1777368351600,31.18,76756.33,42.2,0.15678,0.0002,9.35341]
[1777368351615,31.18,76756.33,42.2,0.15678,0.0002,9.35341]
[1777368351904,31.17,76748.85,42.2,0.15523,0.0002,9.2912]
[1777368352823,31.17,76748.85,42.2,0.15523,0.0002,9.2912]
[1777368353504,31.15,76743.43,42.2,0.15403,0.0002,9.24326]
[1777368355771,31.12,76741.67,42.2,0.15346,0.0002,9.22043]
[1777368355798,31.12,76741.67,42.2,0.15346,0.0002,9.22043]
[1777368358255,31.12,76743.51,42.2,0.15379,0.0002,9.2337]
[1777368363988,31.05,76747.06,42.2,0.15392,0.0002,9.23946]
[1777368366616,31.05,76746.38,42.2,0.15377,0.0002,9.23323]
[1777368366816,31.05,76746.38,42.2,0.15377,0.0002,9.23323]
[1777368368254,31.04,76745.61,42.2,0.1536,0.0002,9.22632]
[1777368374058,31.03,76745.3,42.2,0.15348,0.0002,9.22148]
[1777368377443,31.03,76745.41,42.2,0.15348,0.0002,9.22157]
[1777368383626,31.03,76744.01,42.2,0.15315,0.0002,9.20823]
[1777368383682,31.03,76744.01,42.2,0.15315,0.0002,9.20823]
[1777368383700,31.03,76744.01,42.2,0.15315,0.0002,9.20823]
[1777368383717,31.03,76744.01,42.2,0.15315,0.0002,9.20823]
[1777368384000,31.03,76744.01,42.2,0.15315,0.0002,9.20823]
[1777368385359,31.02,76741.09,42.2,0.15256,0.0002,9.1844]
[1777368387414,31.02,76738.06,42.2,0.15195,0.00019,9.15973]
[1777368387652,31.02,76738.06,42.2,0.15195,0.00019,9.15973]
[1777368388254,31.02,76737.2,42.2,0.15177,0.00019,9.15233]
[1777368389482,31.02,76737.45,42.2,0.15181,0.00019,9.15402]
[1777368389715,31.02,76737.45,42.2,0.15181,0.00019,9.15402]
[1777368393829,31.01,76736.12,42.2,0.15144,0.00019,9.13537]
[1777368394229,31.01,76737.35,42.2,0.15167,0.00019,9.14486]
[1777368394707,31.01,76734.39,42.2,0.15109,0.00019,9.12116]
[1777368396159,31.01,76732.41,42.2,0.1507,0.00019,9.1055]
[1777368397149,31.01,76731.04,42.2,0.15042,0.00019,9.09416]
[1777368397229,31.01,76729.69,42.2,0.15015,0.00019,9.083]
[1777368398651,31.01,76729.69,42.2,0.15015,0.00019,9.083]
[1777368400313,31.01,76729.81,42.2,0.15015,0.00019,9.08313]
[1777368400330,31.01,76729.81,42.2,0.15015,0.00019,9.08313]
[1777368400344,31.01,76729.81,42.2,0.15015,0.00019,9.08313]
[1777368400563,31.01,76729.1,42.2,0.15001,0.00019,9.07734]
[1777368402709,31.01,76725.05,42.2,0.14923,0.00019,9.04531]
[1777368408243,31.0,76723.43,42.2,0.14886,0.00019,9.02989]
[1777368408266,31.0,76723.43,42.2,0.14886,0.00019,9.02989]
[1777368410494,31.0,76720.99,42.2,0.14837,0.00019,9.00988]
[1777368416353,30.99,76725.56,42.2,0.1492,0.00019,9.04388]
[1777368421388,30.98,76726.87,42.2,0.1494,0.00019,9.05238]
[1777368423842,30.98,76727.17,42.2,0.14945,0.00019,9.05438]
[1777368423867,30.98,76727.17,42.2,0.14945,0.00019,9.05438]
[1777368423894,30.98,76727.31,42.2,0.14947,0.00019,9.05511]
[1777368426423,30.98,76733.4,42.2,0.15064,0.00019,9.10294]
[1777368428253,30.98,76733.62,42.2,0.15067,0.00019,9.10451]
[1777368432773,30.98,76735.2,42.2,0.15096,0.00019,9.11631]
[1777368434836,30.98,76738.21,42.2,0.15154,0.00019,9.13974]
[1777368440521,30.97,76738.68,42.2,0.15159,0.00019,9.1418]
[1777368445558,30.97,76738.42,42.2,0.15151,0.00019,9.13855]
[1777368450593,30.96,76736.23,42.2,0.15105,0.00019,9.12003]
[1777368456047,30.96,76736.69,42.2,0.15103,0.00019,9.11581]
[1777368461670,30.96,76739.77,42.2,0.15159,0.00019,9.13877]
[1777368462892,30.96,76739.77,42.2,0.15159,0.00019,9.13877]
[1777368468007,30.95,76745.65,42.2,0.15271,0.0002,9.18402]
[1777368471939,30.95,76748.27,42.2,0.15319,0.0002,9.20352]
[1777368472892,30.95,76749.46,42.2,0.15341,0.0002,9.21262]
[1777368478789,30.94,76755.76,42.2,0.15459,0.0002,9.25988]
[1777368479774,30.94,76755.76,42.2,0.15459,0.0002,9.25988]
[1777368483502,30.93,76753.88,42.2,0.15417,0.0002,9.24323]
[1777368488859,30.92,76756.8,42.2,0.15468,0.0002,9.2638]
[1777368493894,30.92,76756.35,42.2,0.15454,0.0002,9.25803]
[1777368494634,30.92,76756.35,42.2,0.15454,0.0002,9.25803]
[1777368494920,30.92,76756.35,42.2,0.15454,0.0002,9.25803]
[1777368500943,30.91,76756.18,42.2,0.15443,0.0002,9.25366]
[1777368502845,30.91,76755.95,42.2,0.15437,0.0002,9.2514]
[1777368506965,30.9,76757.37,42.2,0.15461,0.0002,9.26095]
[1777368508773,30.9,76758.33,42.2,0.15478,0.0002,9.26769]
[1777368514037,30.89,76758.28,42.2,0.15461,0.0002,9.25759]
[1777368517561,30.89,76758.24,42.2,0.15457,0.0002,9.25596]
[1777368517565,30.89,76758.24,56.7,0.15457,0.0002,9.25596]
[1777368517565,30.89,76758.24,56.7,0.15457,0.0002,9.25596]
[1777368517576,30.89,76758.24,56.7,0.15457,0.0002,9.25596]
[1777368517582,30.89,76758.24,56.7,0.15457,0.0002,9.25596]
[1777368518065,30.88,76757.99,56.7,0.15451,0.0002,9.25354]
[1777368519774,30.88,76757.89,56.7,0.15445,0.0002,9.25124]
[1777368521525,30.87,76757.67,56.7,0.15437,0.0002,9.24802]
[1777368527128,30.87,76757.15,56.7,0.15421,0.0002,9.24161]
[1777368534177,30.86,76755.62,56.7,0.15388,0.0002,9.22852]
[1777368537954,30.86,76755.49,56.7,0.15385,0.0002,9.22713]
[1777368543241,30.86,76754.73,56.7,0.15368,0.0002,9.22036]
[1777368548269,30.86,76755.22,56.7,0.15376,0.0002,9.22378]
[1777368553311,30.86,76756.79,56.7,0.15405,0.0002,9.23552]
[1777368556725,30.86,76756.81,56.7,0.15405,0.0002,9.23555]
[1777368558346,30.85,76763.34,56.7,0.15534,0.0002,9.28701]
[1777368563446,30.85,76764.73,56.7,0.15559,0.0002,9.29732]
[1777368569900,30.85,76764.85,56.7,0.15559,0.0002,9.29708]
[1777368572293,30.85,76764.93,56.7,0.1555,0.0002,9.29009]
[1777368572485,30.85,76764.93,56.7,0.1555,0.0002,9.29009]
[1777368573079,30.85,76764.93,56.7,0.1555,0.0002,9.29009]
[1777368574992,30.84,76771.53,56.7,0.15679,0.0002,9.34185]
[1777368576355,30.84,76772.06,56.7,0.1569,0.0002,9.34607]
[1777368577581,30.84,76774.47,56.7,0.15737,0.0002,9.36476]
[1777368577733,30.84,76775.45,56.7,0.15756,0.0002,9.37228]
[1777368578502,30.84,76775.45,56.7,0.15756,0.0002,9.37228]
[1777368580300,30.84,76776.29,56.7,0.1577,0.0002,9.37784]
[1777368582996,30.84,76776.46,56.7,0.15772,0.0002,9.37862]
[1777368584852,30.83,76777.82,56.7,0.15795,0.0002,9.38774]
[1777368585311,30.83,76778.61,56.7,0.15809,0.0002,9.39345]
[1777368589696,30.82,76780.04,56.7,0.15832,0.0002,9.40251]
[1777368592271,30.82,76783.63,56.7,0.15901,0.0002,9.42995]
[1777368593363,30.81,76783.24,56.7,0.1589,0.0002,9.4256]
[1777368598627,30.8,76782.64,56.7,0.15868,0.0002,9.41709]
[1777368603715,30.79,76778.35,56.7,0.15776,0.0002,9.38053]
[1777368603781,30.79,76778.35,56.7,0.15776,0.0002,9.38053]
[1777368603820,30.79,76778.35,56.7,0.15776,0.0002,9.38053]
[1777368603829,30.79,76778.35,56.7,0.15776,0.0002,9.38053]
[1777368604669,30.79,76767.79,56.7,0.15562,0.0002,9.29518]
[1777368606352,30.79,76763.38,56.7,0.15473,0.0002,9.25955]
[1777368606779,30.79,76763.38,56.7,0.15473,0.0002,9.25955]
[1777368612314,30.78,76764.64,56.7,0.15492,0.0002,9.26721]
[1777368617760,30.77,76761.78,56.7,0.15429,0.0002,9.24209]
[1777368618939,30.77,76761.78,56.7,0.15429,0.0002,9.24209]
[1777368619008,30.77,76761.78,56.7,0.15429,0.0002,9.24209]
[1777368620286,30.77,76762.39,56.7,0.1544,0.0002,9.24661]
[1777368620287,30.77,76762.39,56.7,0.1544,0.0002,9.24661]
[1777368620287,30.77,76762.39,56.7,0.1544,0.0002,9.24661]
[1777368621937,30.77,76755.26,56.7,0.15298,0.0002,9.18907]
[1777368622271,30.77,76755.26,56.7,0.15298,0.0002,9.18907]
[1777368624272,30.77,76756.26,56.7,0.15317,0.0002,9.19678]
[1777368624769,30.77,76757.18,56.7,0.15333,0.0002,9.20356]
[1777368629844,30.76,76758.97,56.7,0.15365,0.0002,9.21615]
[1777368634879,30.76,76756.3,56.7,0.15299,0.0002,9.18644]
[1777368638278,30.76,76755.65,56.7,0.15285,0.0002,9.18073]
[1777368638295,30.76,76755.65,56.7,0.15285,0.0002,9.18073]
[1777368640271,30.76,76756.22,56.7,0.15295,0.0002,9.18477]
[1777368640400,30.75,76754.55,56.7,0.15261,0.0002,9.17118]
[1777368640750,30.75,76754.55,56.7,0.15261,0.0002,9.17118]
[1777368642754,30.75,76754.68,56.7,0.15263,0.0002,9.17174]
[1777368645931,30.75,76753.69,56.7,0.15242,0.0002,9.16313]
[1777368649472,30.75,76754.08,56.7,0.15247,0.0002,9.16535]
[1777368652136,30.75,76753.57,56.7,0.15236,0.0002,9.16083]
[1777368654587,30.74,76753.91,56.7,0.15241,0.0002,9.16286]
[1777368660073,30.74,76754.63,56.7,0.15251,0.0002,9.16722]
[1777368662949,30.74,76753.91,56.7,0.15236,0.0002,9.16102]
[1777368668129,30.73,76754.42,56.7,0.15243,0.0002,9.16373]
[1777368671090,30.73,76754.28,56.7,0.15239,0.0002,9.16216]
[1777368676186,30.73,76751.96,56.7,0.1519,0.0002,9.14234]
[1777368679965,30.73,76753.4,56.7,0.15217,0.0002,9.15322]
[1777368685249,30.72,76751.01,56.7,0.15167,0.0002,9.13287]
[1777368686258,30.72,76751.01,56.7,0.15167,0.0002,9.13287]
[1777368687164,30.72,76751.71,56.7,0.1518,0.0002,9.13828]
[1777368687716,30.72,76750.65,56.7,0.15159,0.0002,9.12962]
[1777368687795,30.72,76750.65,56.7,0.15159,0.0002,9.12962]
[1777368687937,30.72,76750.65,56.7,0.15159,0.0002,9.12962]
[1777368688066,30.72,76750.65,56.7,0.15159,0.0002,9.12962]
[1777368688075,30.72,76750.65,56.7,0.15159,0.0002,9.12962]
[1777368688270,30.72,76743.96,56.7,0.15027,0.0002,9.076]
[1777368690149,30.72,76739.92,56.7,0.14948,0.00019,9.04363]
[1777368693174,30.72,76740.11,56.7,0.14942,0.00019,9.03792]
[1777368698340,30.72,76739.76,56.7,0.14934,0.00019,9.03469]
[1777368703375,30.72,76739.77,56.7,0.14933,0.00019,9.03432]
[1777368708411,30.72,76738.86,56.7,0.14914,0.00019,9.02657]
[1777368714452,30.71,76739.12,56.7,0.14918,0.00019,9.02815]
[1777368718248,30.71,76739.19,56.7,0.14919,0.00019,9.02854]
[1777368722270,30.71,76739.37,56.7,0.14922,0.00019,9.02961]
[1777368727544,30.71,76738.45,56.7,0.14902,0.00019,9.02163]
[1777368732578,30.71,76738.37,56.7,0.149,0.00019,9.0206]
[1777368738248,30.71,76738.17,56.7,0.14895,0.00019,9.01875]
[1777368744667,30.71,76746.44,56.7,0.15053,0.0002,9.08359]
[1777368750870,30.7,76746.43,56.7,0.15052,0.0002,9.083]
[1777368750972,30.7,76746.43,56.7,0.15051,0.0002,9.0825]
[1777368756755,30.7,76746.83,56.7,0.15051,0.0002,9.07931]
[1777368760500,30.71,76745.06,56.7,0.15017,0.0002,9.06554]
[1777368760508,30.71,76745.06,56.7,0.15017,0.0002,9.06554]
[1777368760782,30.7,76738.61,56.7,0.14891,0.00019,9.01389]
[1777368763234,30.7,76734.53,56.7,0.14812,0.00019,8.98124]
[1777368763235,30.7,76734.53,56.7,0.14812,0.00019,8.98124]
[1777368763775,30.7,76734.69,56.7,0.14815,0.00019,8.98249]
[1777368765705,30.7,76734.21,56.7,0.14805,0.00019,8.97861]
[1777368765818,30.7,76729.16,56.7,0.14708,0.00019,8.93828]
[1777368766825,30.7,76722.02,56.7,0.1457,0.00019,8.88108]
[1777368769228,30.7,76721.56,56.7,0.14561,0.00019,8.87724]
[1777368769457,30.7,76721.56,56.7,0.14561,0.00019,8.87724]
[1777368769675,30.7,76720.88,56.7,0.14547,0.00019,8.87166]
[1777368771033,30.7,76711.3,56.7,0.14364,0.00019,8.79517]
[1777368773761,30.7,76707.34,56.7,0.14288,0.00019,8.76347]
[1777368774179,30.7,76707.34,56.7,0.14288,0.00019,8.76347]
[1777368774924,30.7,76707.54,56.7,0.14292,0.00019,8.76506]
[1777368775965,30.7,76707.86,56.7,0.14298,0.00019,8.7676]
[1777368776906,30.7,76708.09,56.7,0.14303,0.00019,8.76942]
[1777368777815,30.7,76707.04,56.7,0.14283,0.00019,8.76105]
[1777368782938,30.7,76704.05,56.7,0.14226,0.00019,8.73721]
[1777368786514,30.7,76703.98,56.7,0.14225,0.00019,8.73673]
[1777368786556,30.7,76703.98,56.7,0.14225,0.00019,8.73673]
[1777368787207,30.7,76695.21,56.7,0.1406,0.00019,8.66675]
[1777368787816,30.7,76695.21,56.7,0.1406,0.00019,8.66675]
[1777368788246,30.7,76695.21,56.7,0.1406,0.00019,8.66675]
[1777368788560,30.7,76692.12,56.7,0.14001,0.00019,8.642]
[1777368788774,30.7,76692.12,56.7,0.14001,0.00019,8.642]
[1777368790929,30.7,76691.62,56.7,0.13991,0.00019,8.63774]
[1777368795176,30.7,76691.0,56.7,0.13978,0.00019,8.63225]
[1777368797177,30.7,76690.99,56.7,0.13978,0.00019,8.63192]
[1777368800827,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368800833,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368800902,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368800987,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368801009,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368801023,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368801033,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368801198,30.7,76687.97,56.7,0.1392,0.00019,8.60742]
[1777368801700,30.7,76682.41,56.7,0.13817,0.00019,8.5632]
[1777368802493,30.7,76668.52,56.7,0.13561,0.00018,8.45308]
[1777368803204,30.7,76668.52,56.7,0.13561,0.00018,8.45308]
[1777368809130,30.7,76665.1,56.7,0.13501,0.00018,8.42708]
[1777368811236,30.7,76665.06,56.7,0.13501,0.00018,8.42692]
[1777368813541,30.7,76662.79,56.7,0.13452,0.00018,8.40248]
[1777368814061,30.7,76662.79,56.7,0.13452,0.00018,8.40248]
[1777368815224,30.7,76661.12,56.7,0.13422,0.00018,8.38946]
[1777368819789,30.7,76667.42,56.7,0.13538,0.00018,8.44012]
[1777368820157,30.7,76667.42,56.7,0.13538,0.00018,8.44012]
[1777368822723,30.7,76669.83,56.7,0.13583,0.00018,8.45952]
[1777368823133,30.7,76669.83,56.7,0.13583,0.00018,8.45952]
[1777368826075,30.7,76675.72,56.7,0.13692,0.00018,8.50638]
[1777368828264,30.71,76682.07,56.7,0.13809,0.00019,8.55679]
[1777368829402,30.71,76682.07,56.7,0.13809,0.00019,8.55679]
[1777368831264,30.7,76685.68,56.7,0.13876,0.00019,8.58537]
[1777368831357,30.7,76685.68,56.7,0.13876,0.00019,8.58537]
[1777368832403,30.7,76686.43,56.7,0.1389,0.00019,8.59126]
[1777368837824,30.7,76690.29,56.7,0.1396,0.00019,8.62132]
[1777368838333,30.7,76692.97,56.7,0.1401,0.00019,8.6425]
[1777368841354,30.7,76699.38,56.7,0.14131,0.00019,8.69388]
[1777368841802,30.7,76699.38,56.7,0.14131,0.00019,8.69388]
[1777368843749,30.7,76702.43,56.7,0.14189,0.00019,8.71831]
[1777368844375,30.7,76702.2,56.7,0.14185,0.00019,8.71655]
[1777368845471,30.7,76702.2,56.7,0.14185,0.00019,8.71655]
[1777368845502,30.7,76702.27,56.7,0.14185,0.00019,8.71687]
[1777368846086,30.7,76702.27,56.7,0.14185,0.00019,8.71687]
[1777368846426,30.7,76704.32,56.7,0.14224,0.00019,8.73325]
[1777368847081,30.7,76704.32,56.7,0.14224,0.00019,8.73325]
[1777368847433,30.7,76705.73,56.7,0.1425,0.00019,8.74421]
[1777368849375,30.7,76707.79,56.7,0.14289,0.00019,8.76065]
[1777368849466,30.7,76705.79,56.7,0.14252,0.00019,8.74475]
[1777368850403,30.7,76705.79,56.7,0.14252,0.00019,8.74475]
[1777368850553,30.7,76702.08,56.7,0.14181,0.00019,8.71495]
[1777368851462,30.7,76691.73,56.7,0.13986,0.00019,8.63244]
[1777368851777,30.7,76691.73,56.7,0.13986,0.00019,8.63244]
[1777368854616,30.7,76686.51,56.7,0.13888,0.00019,8.59068]
[1777368858245,30.7,76685.7,56.7,0.13873,0.00019,8.58409]
[1777368863546,30.7,76691.96,56.7,0.13988,0.00019,8.63332]
[1777368870308,30.7,76691.49,56.7,0.13978,0.00019,8.62911]
[1777368875631,30.7,76689.39,56.7,0.13928,0.00019,8.60456]
[1777368880329,30.69,76688.19,56.7,0.13905,0.00019,8.59472]
[1777368881673,30.69,76678.04,56.7,0.13717,0.00018,8.51408]
[1777368884694,30.69,76670.35,56.7,0.13576,0.00018,8.45328]
[1777368889729,30.7,76670.06,56.7,0.13572,0.00018,8.45161]
[1777368894764,30.7,76671.53,56.7,0.136,0.00018,8.46383]
[1777368899799,30.7,76672.83,56.7,0.13626,0.00018,8.47474]
[1777368905842,30.7,76673.04,56.7,0.13631,0.00018,8.47689]
[1777368910877,30.7,76673.9,56.7,0.13647,0.00018,8.48408]
[1777368916147,30.7,76673.63,56.7,0.13643,0.00018,8.48218]
[1777368919467,30.7,76667.34,56.7,0.13528,0.00018,8.4327]
[1777368919478,30.7,76667.34,56.7,0.13528,0.00018,8.4327]
[1777368921954,30.71,76658.72,56.7,0.13373,0.00018,8.36518]
[1777368923769,30.71,76657.75,56.7,0.13356,0.00018,8.35774]
[1777368924218,30.71,76657.75,56.7,0.13356,0.00018,8.35774]
[1777368924248,30.71,76657.75,56.7,0.13356,0.00018,8.35774]
[1777368924324,30.71,76657.75,56.7,0.13356,0.00018,8.35774]
[1777368924578,30.71,76657.69,56.7,0.13356,0.00018,8.3575]
[1777368926379,30.71,76651.43,56.7,0.13242,0.00018,8.30799]
[1777368930195,30.71,76648.43,56.7,0.13188,0.00018,8.28433]
[1777368936053,30.71,76644.19,56.7,0.13104,0.00018,8.24423]
[1777368941219,30.71,76646.08,56.7,0.13139,0.00018,8.25942]
[1777368947130,30.71,76649.3,56.7,0.13197,0.00018,8.28503]
[1777368952273,30.71,76649.2,56.7,0.13195,0.00018,8.28435]
[1777368953041,30.71,76648.5,56.7,0.13183,0.00018,8.27886]
[1777368956507,30.71,76648.77,56.7,0.13188,0.00018,8.2811]
[1777368962235,30.71,76647.48,56.7,0.13166,0.00018,8.27126]
[1777368967270,30.71,76646.89,56.7,0.13156,0.00018,8.26689]
[1777368968103,30.71,76646.89,56.7,0.13156,0.00018,8.26689]
[1777368969277,30.71,76646.44,56.7,0.13148,0.00018,8.2634]
[1777368975665,30.71,76647.34,56.7,0.13165,0.00018,8.2709]
[1777368976542,30.71,76647.08,56.7,0.1316,0.00018,8.2689]
[1777368977140,30.71,76646.99,56.7,0.13159,0.00018,8.26824]
[1777368982374,30.71,76645.02,56.7,0.13124,0.00018,8.25312]
[1777368987437,30.72,76643.16,56.7,0.13092,0.00018,8.23884]
[1777368990500,30.72,76643.05,56.7,0.13091,0.00018,8.2383]
[1777368996472,30.72,76643.2,56.7,0.13086,0.00018,8.23313]
[1777369001508,30.72,76642.88,56.7,0.13081,0.00018,8.23107]
[1777369006543,30.72,76643.07,56.7,0.13086,0.00018,8.23304]
[1777369009979,30.72,76642.93,56.7,0.13084,0.00018,8.23223]
[1777369010151,30.72,76642.93,56.7,0.13084,0.00018,8.23223]
[1777369011027,30.72,76645.04,56.7,0.13122,0.00018,8.24894]
[1777369011579,30.72,76651.01,56.7,0.13229,0.00018,8.29609]
[1777369013468,30.72,76654.91,56.7,0.133,0.00018,8.32719]
[1777369018628,30.73,76656.02,56.7,0.13324,0.00018,8.33772]
[1777369020231,30.73,76656.12,56.7,0.13327,0.00018,8.3388]
[1777369023326,30.73,76657.36,56.7,0.13351,0.00018,8.34944]
[1777369023712,30.73,76657.36,56.7,0.13351,0.00018,8.34944]
[1777369023663,30.73,76655.08,56.7,0.13311,0.00018,8.33173]
[1777369024559,30.73,76655.08,56.7,0.13311,0.00018,8.33173]
[1777369025318,30.73,76653.85,56.7,0.13289,0.00018,8.32233]
[1777369025677,30.73,76652.6,56.7,0.13267,0.00018,8.31248]
[1777369026770,30.73,76652.88,56.7,0.13273,0.00018,8.31502]
[1777369028772,30.74,76653.03,56.7,0.13277,0.00018,8.31685]
[1777369034740,30.74,76653.2,56.7,0.13284,0.00018,8.32011]
[1777369040309,30.75,76653.2,56.7,0.13287,0.00018,8.32136]
[1777369046738,30.75,76654.26,56.7,0.13311,0.00018,8.33154]
[1777369047168,30.75,76654.04,56.7,0.13307,0.00018,8.33011]
[1777369048067,30.75,76653.09,56.7,0.13291,0.00018,8.32322]
[1777369053873,30.76,76659.68,56.7,0.13405,0.00018,8.36979]
[1777369058908,30.76,76660.4,56.7,0.13421,0.00018,8.37664]
[1777369059915,30.76,76667.01,56.7,0.13542,0.00018,8.42903]
[1777369061775,30.76,76665.68,56.7,0.13519,0.00018,8.4189]
[1777369063361,30.76,76664.14,56.7,0.1349,0.00018,8.40674]
[1777369064769,30.77,76664.34,56.7,0.13495,0.00018,8.40867]
[1777369069985,30.77,76666.12,56.7,0.1353,0.00018,8.4239]
[1777369073770,30.77,76668.57,56.7,0.13576,0.00018,8.4437]
[1777369074200,30.77,76668.57,56.7,0.13576,0.00018,8.4437]
[1777369077932,30.77,76668.52,56.7,0.13576,0.00018,8.44386]
[1777369083076,30.77,76668.6,56.7,0.1358,0.00018,8.44534]
[1777369084424,30.77,76668.6,56.7,0.1358,0.00018,8.44534]
[1777369089855,30.78,76668.67,56.7,0.13582,0.00018,8.44632]
[1777369094770,30.78,76671.31,56.7,0.13633,0.00018,8.46811]
[1777369094805,30.78,76672.39,56.7,0.13653,0.00018,8.47676]
[1777369100195,30.78,76671.26,56.7,0.13634,0.00018,8.4685]
[1777369103129,30.78,76670.87,56.7,0.13627,0.00018,8.46567]
[1777369103212,30.78,76670.87,56.7,0.13627,0.00018,8.46567]
[1777369103705,30.78,76670.87,56.7,0.13627,0.00018,8.46567]
[1777369103733,30.78,76670.94,56.7,0.13629,0.00018,8.46635]
[1777369105770,30.78,76670.98,56.7,0.1363,0.00018,8.46684]
[1777369106113,30.78,76670.87,56.7,0.13628,0.00018,8.46615]
[1777369107777,30.78,76670.91,56.7,0.13629,0.00018,8.46664]
[1777369108454,30.78,76671.19,56.7,0.13635,0.00018,8.46903]
[1777369110227,30.78,76676.91,56.7,0.13741,0.00018,8.51455]
[1777369110304,30.78,76676.91,56.7,0.13741,0.00018,8.51455]
[1777369110315,30.78,76676.91,56.7,0.13741,0.00018,8.51455]
[1777369110317,30.78,76676.91,56.7,0.13741,0.00018,8.51455]
[1777369112553,30.79,76679.86,56.7,0.13787,0.00018,8.53109]
[1777369116138,30.79,76684.76,56.7,0.13878,0.00019,8.57009]
[1777369116354,30.79,76684.76,56.7,0.13878,0.00019,8.57009]
[1777369117146,30.79,76686.99,56.7,0.13919,0.00019,8.58776]
[1777369118525,30.79,76688.02,56.7,0.13939,0.00019,8.59618]
[1777369120553,30.79,76688.71,56.7,0.13952,0.00019,8.60187]
[1777369121125,30.79,76690.2,56.7,0.13981,0.00019,8.6139]
[1777369123372,30.79,76693.17,56.7,0.14037,0.00019,8.63758]
[1777369127991,30.79,76693.58,56.7,0.14046,0.00019,8.64169]
[1777369133426,30.79,76693.56,56.7,0.14045,0.00019,8.64117]
[1777369138462,30.79,76696.1,56.7,0.14091,0.00019,8.66074]
[1777369139924,30.79,76696.1,56.7,0.14091,0.00019,8.66074]
[1777369145512,30.79,76692.03,56.7,0.14013,0.00019,8.62769]
[1777369150547,30.78,76693.95,56.7,0.14048,0.00019,8.64234]
[1777369155581,30.78,76690.49,56.7,0.13982,0.00019,8.61442]
[1777369160617,30.78,76689.59,56.7,0.13964,0.00019,8.60691]
[1777369165343,30.78,76689.72,56.7,0.13966,0.00019,8.60765]
[1777369170687,30.78,76689.68,56.7,0.13964,0.00019,8.60689]
[1777369175722,30.78,76689.02,56.7,0.13942,0.00019,8.59432]
[1777369180757,30.78,76689.22,56.7,0.13945,0.00019,8.59559]
[1777369185792,30.78,76689.18,56.7,0.13943,0.00019,8.59495]
[1777369190830,30.78,76690.62,56.7,0.13969,0.00019,8.60602]
[1777369195866,30.77,76691.04,56.7,0.13976,0.00019,8.60891]
[1777369200901,30.77,76690.97,56.7,0.13974,0.00019,8.60793]
[1777369205939,30.77,76691.73,56.7,0.13987,0.00019,8.61352]
[1777369211631,30.77,76692.68,56.7,0.14004,0.00019,8.62069]
[1777369216847,30.77,76689.69,56.7,0.13947,0.00019,8.59651]
[1777369222555,30.77,76686.93,56.7,0.13895,0.00019,8.5744]
[1777369225139,30.77,76680.19,56.7,0.1377,0.00018,8.52099]
[1777369230175,30.77,76674.76,56.7,0.13671,0.00018,8.47854]
[1777369235210,30.77,76672.28,56.7,0.13618,0.00018,8.45252]
[1777369240245,30.77,76671.78,56.7,0.1361,0.00018,8.4493]
[1777369244616,30.78,76670.83,56.7,0.13594,0.00018,8.44227]
[1777369250318,30.78,76666.74,56.7,0.13522,0.00018,8.41122]
[1777369255353,30.78,76664.92,56.7,0.13492,0.00018,8.39788]
[1777369256716,30.78,76664.92,56.7,0.13492,0.00018,8.39788]
[1777369258119,30.78,76664.62,56.7,0.13487,0.00018,8.39592]
[1777369263409,30.79,76664.57,56.7,0.13489,0.00018,8.39669]
[1777369268365,30.79,76662.98,56.7,0.13462,0.00018,8.38494]
[1777369268452,30.79,76662.98,56.7,0.13462,0.00018,8.38494]
[1777369273006,30.79,76668.11,56.7,0.13557,0.00018,8.4263]
[1777369274703,30.79,76673.38,56.7,0.13654,0.00018,8.46804]
[1777369280724,30.79,76678.62,56.7,0.13751,0.00018,8.50973]
[1777369280729,30.79,76678.62,56.7,0.13751,0.00018,8.50973]
[1777369286573,30.79,76681.83,56.7,0.13811,0.00019,8.53512]
[1777369292615,30.79,76680.43,56.7,0.13776,0.00018,8.51706]
[1777369297650,30.79,76676.57,56.7,0.13705,0.00018,8.48675]
[1777369302685,30.79,76677.42,56.7,0.13722,0.00018,8.49381]
[1777369307688,30.79,76679.47,56.7,0.1376,0.00018,8.51012]
[1777369312755,30.8,76681.9,56.7,0.13805,0.00019,8.52955]
[1777369315129,30.8,76682.78,56.7,0.13821,0.00019,8.5365]
[1777369320452,30.8,76680.57,56.7,0.1378,0.00018,8.51899]
[1777369325847,30.8,76680.76,56.7,0.13784,0.00018,8.52052]
[1777369330882,30.8,76681.42,56.7,0.13796,0.00018,8.52572]
[1777369335917,30.79,76686.71,56.7,0.13894,0.00019,8.56744]
[1777369340952,30.79,76686.86,56.7,0.13896,0.00019,8.56828]
[1777369342546,30.79,76687.47,56.7,0.13907,0.00019,8.57304]
[1777369348001,30.79,76692.07,56.7,0.13991,0.00019,8.60884]
[1777369353036,30.79,76692.49,56.7,0.13989,0.00019,8.60457]
[1777369358071,30.79,76692.83,56.7,0.13994,0.00019,8.60673]
[1777369363106,30.79,76692.5,56.7,0.13986,0.00019,8.60358]
[1777369365337,30.79,76692.35,56.7,0.13983,0.00019,8.6023]
[1777369367133,30.79,76684.52,56.7,0.13837,0.00019,8.54006]
[1777369372169,30.79,76682.01,56.7,0.1379,0.00019,8.52015]
[1777369377204,30.79,76681.04,56.7,0.13773,0.00018,8.5126]
[1777369383089,30.79,76680.77,56.7,0.13768,0.00018,8.51068]
[1777369385903,30.79,76680.72,56.7,0.13767,0.00018,8.51038]
[1777369391303,30.79,76680.67,56.7,0.13767,0.00018,8.51031]
[1777369397346,30.79,76681.81,56.7,0.13789,0.00018,8.5195]
[1777369402380,30.79,76683.05,56.7,0.13812,0.00019,8.52936]
[1777369403715,30.79,76683.05,56.7,0.13812,0.00019,8.52936]
[1777369403995,30.79,76683.84,56.7,0.13826,0.00019,8.53561]
[1777369404232,30.79,76683.84,56.7,0.13826,0.00019,8.53561]
[1777369404577,30.79,76685.09,56.7,0.13849,0.00019,8.54544]
[1777369410516,30.79,76685.73,56.7,0.13861,0.00019,8.55033]
[1777369412707,30.79,76686.08,56.7,0.13858,0.00019,8.54599]
[1777369418239,30.79,76685.76,56.7,0.13852,0.00019,8.54324]
[1777369423531,30.79,76677.89,56.7,0.13706,0.00018,8.48091]
[1777369428566,30.79,76675.85,56.7,0.13669,0.00018,8.46514]
[1777369433601,30.79,76676.03,56.7,0.13673,0.00018,8.46699]
[1777369438636,30.79,76676.16,56.7,0.13677,0.00018,8.46847]
[1777369443671,30.79,76676.22,56.7,0.13679,0.00018,8.46939]
[1777369448706,30.79,76677.77,56.7,0.13709,0.00018,8.48211]
[1777369453741,30.79,76677.85,56.7,0.13711,0.00018,8.48313]
[1777369458775,30.8,76675.84,56.7,0.13675,0.00018,8.46773]
[1777369463810,30.8,76675.42,56.7,0.13669,0.00018,8.46495]
[1777369468520,30.8,76675.12,56.7,0.13664,0.00018,8.46302]
[1777369473881,30.8,76671.84,56.7,0.13597,0.00018,8.43094]
[1777369478916,30.8,76670.13,56.7,0.13568,0.00018,8.41825]
[1777369482907,30.81,76670.35,56.7,0.13573,0.00018,8.42047]
[1777369487979,30.81,76670.13,56.7,0.13571,0.00018,8.4197]
[1777369493018,30.81,76666.21,56.7,0.13501,0.00018,8.38963]
[1777369495710,30.81,76665.62,56.7,0.13491,0.00018,8.38538]
[1777369496042,30.81,76665.56,56.7,0.13491,0.00018,8.38511]
[1777369498477,30.81,76661.87,56.7,0.13423,0.00018,8.35584]
[1777369504099,30.81,76659.33,56.7,0.13377,0.00018,8.33557]
[1777369508397,30.81,76660.79,56.7,0.13402,0.00018,8.34683]
[1777369514169,30.81,76660.41,56.7,0.13395,0.00018,8.3434]
[1777369514636,30.81,76660.41,56.7,0.13395,0.00018,8.3434]
[1777369515176,30.81,76660.35,56.7,0.13393,0.00018,8.34285]
[1777369517580,30.81,76660.47,56.7,0.13397,0.00018,8.34426]
[1777369518197,30.81,76660.22,56.7,0.13393,0.00018,8.34252]
[1777369520211,30.81,76651.96,56.7,0.13243,0.00018,8.27743]
[1777369522128,30.81,76651.08,56.7,0.13227,0.00018,8.27052]
[1777369526248,30.81,76645.33,56.7,0.13124,0.00018,8.2255]
[1777369531400,30.81,76640.55,56.7,0.13041,0.00018,8.18865]
[1777369535323,30.81,76640.79,56.7,0.13037,0.00018,8.18415]
[1777369538337,30.82,76633.85,56.7,0.12916,0.00018,8.13041]
[1777369543793,30.82,76633.61,56.7,0.12914,0.00018,8.12973]
[1777369550153,30.82,76632.6,56.7,0.12899,0.00018,8.12304]
[1777369551419,30.83,76631.36,56.7,0.12878,0.00018,8.11383]
[1777369551429,30.83,76631.21,56.7,0.12876,0.00018,8.11293]
[1777369553375,30.83,76630.8,56.7,0.1287,0.00018,8.10999]
[1777369553387,30.83,76630.8,56.7,0.1287,0.00018,8.10999]
[1777369555207,30.83,76630.58,56.7,0.12867,0.00018,8.1087]
[1777369555504,30.83,76631.07,56.7,0.12875,0.00018,8.11254]
[1777369557609,30.83,76623.3,56.7,0.12741,0.00018,8.05275]
[1777369561381,30.83,76623.46,56.7,0.12746,0.00018,8.05488]
[1777369561838,30.83,76623.46,56.7,0.12746,0.00018,8.05488]
[1777369562852,30.83,76622.92,56.7,0.12737,0.00018,8.05096]
[1777369566793,30.84,76621.45,56.7,0.12713,0.00017,8.0402]
[1777369570022,30.84,76623.77,56.7,0.12755,0.00018,8.05908]
[1777369572116,30.84,76623.89,56.7,0.12758,0.00018,8.06044]
[1777369577611,30.84,76626.88,56.7,0.12814,0.00018,8.08542]
[1777369582646,30.85,76626.88,56.7,0.12817,0.00018,8.0866]
[1777369588242,30.85,76626.66,56.7,0.12815,0.00018,8.0858]
[1777369590788,30.85,76626.8,56.7,0.12818,0.00018,8.0872]
[1777369594285,30.85,76627.55,56.7,0.12824,0.00018,8.08667]
[1777369594730,30.85,76615.28,56.7,0.1261,0.00017,7.99118]
[1777369596302,30.85,76605.3,56.7,0.12437,0.00017,7.91368]
[1777369598275,30.86,76602.82,56.7,0.12395,0.00017,7.89467]
[1777369604456,30.86,76597.5,56.7,0.12309,0.00017,7.85558]
[1777369605807,30.86,76607.13,56.7,0.12476,0.00017,7.93094]
[1777369610841,30.87,76605.76,56.7,0.12455,0.00017,7.92145]
[1777369615877,30.87,76606.54,56.7,0.12471,0.00017,7.9287]
[1777369618903,30.87,76599.75,56.7,0.12356,0.00017,7.87673]
[1777369623939,30.88,76598.14,56.7,0.12332,0.00017,7.86586]
[1777369628974,30.88,76596.91,56.7,0.12315,0.00017,7.85805]
[1777369634009,30.89,76596.12,56.7,0.12305,0.00017,7.85357]
[1777369639044,30.89,76595.67,56.7,0.12301,0.00017,7.85165]
[1777369642807,30.89,76593.72,56.7,0.12269,0.00017,7.83747]
[1777369645227,30.9,76591.72,56.7,0.12237,0.00017,7.82263]
[1777369651128,30.9,76587.54,56.7,0.12163,0.00017,7.78601]
[1777369652978,30.9,76586.12,56.7,0.12139,0.00017,7.77545]
[1777369658177,30.91,76584.76,56.7,0.12122,0.00017,7.76749]
[1777369660759,30.91,76585.51,56.7,0.12137,0.00017,7.77414]
[1777369662081,30.92,76583.86,56.7,0.1211,0.00017,7.76183]
[1777369663547,30.92,76582.21,56.7,0.12084,0.00017,7.74996]
[1777369664219,30.92,76580.81,56.7,0.12061,0.00017,7.73957]
[1777369669254,30.92,76581.84,56.7,0.12079,0.00017,7.74793]
[1777369674003,30.92,76581.99,56.7,0.12083,0.00017,7.74942]
[1777369674294,30.92,76581.58,56.7,0.12076,0.00017,7.74634]
[1777369677425,30.92,76577.17,56.7,0.12005,0.00017,7.71363]
[1777369678067,30.92,76577.17,56.7,0.12005,0.00017,7.71363]
[1777369678323,30.93,76575.01,56.7,0.11969,0.00017,7.69746]
[1777369679332,30.93,76567.16,56.7,0.11839,0.00017,7.63726]
[1777369684367,30.93,76563.32,56.7,0.11778,0.00017,7.60923]
[1777369689402,30.94,76561.22,56.7,0.11747,0.00017,7.59465]
[1777369694437,30.94,76561.53,56.7,0.11755,0.00017,7.59862]
[1777369699473,30.94,76557.0,56.7,0.11684,0.00016,7.56556]
[1777369704508,30.95,76555.15,56.7,0.11658,0.00016,7.55332]
[1777369709543,30.96,76559.39,56.7,0.11732,0.00017,7.58769]
[1777369715111,30.96,76555.95,56.7,0.1167,0.00016,7.55618]
[1777369715195,30.96,76549.43,56.7,0.11564,0.00016,7.50675]
[1777369716592,30.96,76556.21,56.7,0.11676,0.00016,7.559]
[1777369721627,30.97,76560.67,56.7,0.11754,0.00017,7.59499]
[1777369724954,30.97,76560.67,56.7,0.11755,0.00017,7.59564]
[1777369726696,30.97,76559.3,56.7,0.11735,0.00017,7.58615]
[1777369732379,30.98,76557.85,56.7,0.11715,0.00016,7.57684]
[1777369737740,30.98,76559.92,56.7,0.11754,0.00017,7.59511]
[1777369738611,30.98,76559.92,56.7,0.11754,0.00017,7.59511]
[1777369738613,30.98,76559.92,56.7,0.11754,0.00017,7.59511]
[1777369738747,30.99,76559.23,56.7,0.11744,0.00017,7.59016]
[1777369743781,30.99,76563.83,56.7,0.11827,0.00017,7.62861]
[1777369748836,31.0,76563.94,56.7,0.11834,0.00017,7.63193]
[1777369749054,31.0,76563.94,56.7,0.11834,0.00017,7.63193]
[1777369749382,31.0,76563.94,56.7,0.11834,0.00017,7.63193]
[1777369749384,31.0,76563.94,56.7,0.11834,0.00017,7.63193]
[1777369749388,31.0,76563.94,56.7,0.11834,0.00017,7.63193]
[1777369750468,31.0,76564.13,56.7,0.11839,0.00017,7.634]
[1777369751775,31.01,76573.02,56.7,0.11989,0.00017,7.70336]
[1777369756873,31.01,76582.44,56.7,0.12153,0.00017,7.77846]
[1777369760750,31.02,76582.95,56.7,0.12165,0.00017,7.7836]
[1777369760751,31.02,76582.95,56.7,0.12165,0.00017,7.7836]
[1777369763602,31.02,76585.37,56.7,0.12208,0.00017,7.80337]
[1777369768957,31.03,76585.66,56.7,0.12218,0.00017,7.80779]
[1777369773992,31.03,76584.27,56.7,0.1219,0.00017,7.79201]
[1777369779461,31.04,76584.31,56.7,0.12194,0.00017,7.79387]
[1777369785351,31.04,76582.97,56.7,0.12176,0.00017,7.78591]
[1777369790517,31.05,76583.19,56.7,0.12185,0.00017,7.78958]
[1777369793775,31.06,76581.64,56.7,0.12162,0.00017,7.77928]
[1777369794289,31.06,76572.08,56.7,0.12002,0.00017,7.70628]
[1777369795035,31.06,76572.08,56.7,0.12002,0.00017,7.70628]
[1777369795375,31.06,76569.67,56.7,0.11963,0.00017,7.68832]
[1777369796807,31.06,76568.91,56.7,0.11951,0.00017,7.68272]
[1777369797153,31.06,76572.1,56.7,0.12005,0.00017,7.70739]
[1777369801132,31.06,76577.2,56.7,0.12093,0.00017,7.74798]
[1777369801182,31.06,76576.78,56.7,0.12087,0.00017,7.74521]
[1777369806217,31.07,76572.81,56.7,0.12023,0.00017,7.71553]
[1777369807236,31.07,76572.81,56.7,0.12023,0.00017,7.71553]
[1777369807249,31.07,76570.48,56.7,0.11984,0.00017,7.69784]
[1777369807585,31.07,76570.48,56.7,0.11984,0.00017,7.69784]
[1777369808231,31.07,76565.82,56.7,0.11907,0.00017,7.66234]
[1777369813266,31.07,76561.3,56.7,0.11835,0.00017,7.62912]
[1777369815369,31.07,76558.1,56.7,0.11782,0.00017,7.60496]
[1777369815579,31.07,76557.18,56.7,0.11768,0.00016,7.59826]
[1777369816948,31.07,76557.1,56.7,0.11767,0.00016,7.59798]
[1777369822329,31.08,76554.64,56.7,0.11731,0.00016,7.58129]
[1777369827364,31.09,76555.25,56.7,0.11745,0.00016,7.58766]
[1777369832399,31.09,76549.88,56.7,0.11652,0.00016,7.54163]
[1777369837434,31.1,76551.4,56.7,0.11681,0.00016,7.55511]
[1777369839160,31.1,76553.11,56.7,0.1171,0.00016,7.5685]
[1777369839207,31.1,76553.11,56.7,0.1171,0.00016,7.5685]
[1777369839448,31.1,76561.57,56.7,0.1185,0.00017,7.63339]
[1777369841462,31.1,76568.44,56.7,0.11967,0.00017,7.68703]
[1777369846497,31.11,76568.12,56.7,0.11967,0.00017,7.68711]
[1777369849597,31.11,76561.4,56.7,0.11859,0.00017,7.63735]
[1777369855565,31.12,76559.69,56.7,0.11839,0.00017,7.62789]
[1777369860159,31.13,76560.5,56.7,0.11857,0.00017,7.63639]
[1777369860600,31.13,76561.37,56.7,0.11873,0.00017,7.64361]
[1777369863952,31.13,76558.45,56.7,0.11826,0.00017,7.6221]
[1777369869429,31.14,76556.37,56.7,0.11795,0.00016,7.60745]
[1777369872595,31.14,76559.08,56.7,0.11842,0.00017,7.62924]
[1777369876712,31.14,76561.33,56.9,0.11882,0.00017,7.64763]
[1777369876729,31.14,76561.33,56.9,0.11882,0.00017,7.64763]
[1777369876800,31.14,76561.33,57.0,0.11882,0.00017,7.64763]
[1777369876820,31.14,76561.33,57.0,0.11882,0.00017,7.64763]
[1777369877299,31.14,76561.33,57.2,0.11882,0.00017,7.64763]
[1777369877550,31.14,76561.33,57.2,0.11882,0.00017,7.64763]
[1777369877687,31.14,76561.33,57.2,0.11882,0.00017,7.64763]
[1777369877577,31.14,76559.83,57.2,0.11857,0.00017,7.63641]
[1777369878013,31.14,76559.83,57.2,0.11857,0.00017,7.63641]
[1777369878440,31.14,76533.26,57.2,0.11423,0.00016,7.4345]
[1777369878855,31.14,76533.26,57.2,0.11423,0.00016,7.4345]
[1777369879222,31.14,76533.26,57.2,0.11423,0.00016,7.4345]
[1777369879505,31.15,76520.99,57.2,0.11227,0.00016,7.34209]
[1777369881362,31.15,76519.08,57.2,0.11197,0.00016,7.3278]
[1777369882428,31.15,76520.48,57.2,0.1122,0.00016,7.33847]
[1777369883780,31.15,76527.66,57.2,0.11335,0.00016,7.39288]
[1777369885880,31.15,76528.46,57.2,0.11349,0.00016,7.39929]
[1777369887643,31.15,76523.17,57.2,0.11264,0.00016,7.35951]
[1777369890165,31.15,76516.27,57.2,0.11154,0.00016,7.30734]
[1777369891225,31.15,76508.99,57.2,0.1103,0.00016,7.2456]
[1777369896563,31.15,76506.41,57.2,0.1099,0.00016,7.22646]
[1777369901908,31.15,76502.52,57.2,0.10931,0.00016,7.1981]
[1777369906943,31.15,76507.28,57.2,0.11006,0.00016,7.23426]
[1777369908774,31.15,76509.42,57.2,0.1104,0.00016,7.25039]
[1777369910149,31.15,76511.69,57.2,0.11076,0.00016,7.2675]
[1777369916012,31.15,76517.76,57.2,0.11173,0.00016,7.31345]
[1777369920709,31.15,76520.14,57.4,0.1121,0.00016,7.33129]
[1777369921529,31.15,76520.14,57.5,0.1121,0.00016,7.33129]
[1777369921633,31.15,76516.67,57.5,0.11155,0.00016,7.30506]
[1777369922053,31.15,76516.67,57.5,0.11155,0.00016,7.30506]
[1777369922346,31.15,76516.67,57.5,0.11155,0.00016,7.30506]
[1777369922436,31.15,76506.58,57.5,0.10996,0.00016,7.22919]
[1777369923060,31.15,76506.58,57.5,0.10996,0.00016,7.22919]
[1777369924070,31.15,76501.46,57.5,0.10916,0.00016,7.19085]
[1777369926830,31.15,76501.8,57.5,0.10921,0.00016,7.19363]
[1777369928279,31.15,76501.94,57.5,0.10924,0.00016,7.19475]
[1777369931428,31.15,76503.03,57.5,0.10941,0.00016,7.20313]
[1777369934769,31.15,76508.39,57.5,0.11026,0.00016,7.24341]
[1777369936837,31.15,76507.38,57.5,0.1101,0.00016,7.23584]
[1777369937255,31.15,76507.66,57.5,0.11014,0.00016,7.23794]
[1777369942934,31.15,76507.94,57.5,0.11018,0.00016,7.23958]
[1777369949242,31.15,76506.63,57.5,0.10993,0.00016,7.22787]
[1777369951346,31.15,76507.82,58.6,0.11011,0.00016,7.23652]
[1777369953427,31.14,76510.09,58.8,0.11037,0.00016,7.24609]
[1777369953816,31.14,76510.02,58.8,0.11035,0.00016,7.24525]
[1777369954940,31.14,76509.71,58.8,0.11029,0.00016,7.24261]
[1777369955828,31.14,76509.23,58.8,0.11021,0.00016,7.23869]
[1777369957590,31.14,76509.13,59.2,0.11019,0.00016,7.23756]
[1777369961746,31.14,76508.53,59.5,0.11005,0.00016,7.23115]
[1777369963833,31.13,76507.76,60.2,0.10992,0.00016,7.22461]
[1777369965918,31.13,76515.81,60.2,0.11117,0.00016,7.28432]
[1777369970640,31.13,76524.34,60.2,0.1125,0.00016,7.34745]
[1777369972513,31.12,76530.73,60.2,0.11344,0.00016,7.39184]
[1777369973354,31.11,76531.16,60.2,0.11343,0.00016,7.39154]
[1777369978445,31.09,76540.27,60.2,0.11478,0.00016,7.45503]
[1777369983481,31.08,76540.38,60.2,0.11475,0.00016,7.45348]
[1777369988516,31.08,76541.34,60.2,0.11485,0.00016,7.45836]
[1777369993553,31.07,76543.58,60.2,0.11516,0.00016,7.47291]
[1777369998588,31.06,76542.03,60.2,0.11486,0.00016,7.45866]
[1777370001225,31.06,76544.67,60.2,0.11527,0.00016,7.47774]
[1777370003050,31.06,76553.75,60.2,0.11673,0.00016,7.54586]
[1777370003070,31.06,76553.75,60.7,0.11673,0.00016,7.54586]
[1777370003082,31.06,76553.75,60.7,0.11673,0.00016,7.54586]
[1777370003097,31.06,76553.75,60.7,0.11673,0.00016,7.54586]
[1777370003120,31.06,76553.75,60.7,0.11673,0.00016,7.54586]
[1777370003273,31.06,76553.75,61.0,0.11673,0.00016,7.54586]
[1777370003623,31.06,76557.19,61.0,0.11728,0.00016,7.57156]
[1777370006781,31.06,76560.57,61.0,0.11783,0.00017,7.59705]
[1777370012686,31.05,76566.51,61.0,0.11871,0.00017,7.63459]
[1777370013324,31.05,76566.51,61.5,0.11871,0.00017,7.63459]
[1777370018257,31.05,76569.91,61.5,0.11925,0.00017,7.65952]
[1777370019868,31.05,76574.02,61.5,0.11993,0.00017,7.69052]
[1777370026142,31.04,76575.31,61.5,0.12011,0.00017,7.69901]
[1777370026896,31.04,76582.16,61.5,0.12125,0.00017,7.75105]
[1777370028256,31.04,76582.16,61.5,0.12125,0.00017,7.75105]
[1777370028271,31.04,76582.16,61.5,0.12125,0.00017,7.75105]
[1777370030820,31.0,76595.07,61.5,0.12313,0.00017,7.83645]
[1777370032943,30.99,76595.37,61.5,0.12308,0.00017,7.83409]
[1777370033034,30.99,76595.37,61.5,0.12308,0.00017,7.83409]
[1777370038131,30.93,76591.24,61.5,0.12189,0.00017,7.78082]
[1777370043913,30.88,76591.36,61.5,0.12156,0.00017,7.7657]
[1777370049702,30.86,76590.41,61.5,0.12122,0.00017,7.75057]
[1777370050484,30.86,76590.46,61.5,0.12122,0.00017,7.75061]
[1777370055997,30.81,76596.37,61.5,0.12187,0.00017,7.78019]
[1777370057876,30.8,76596.29,61.5,0.12177,0.00017,7.77578]
[1777370059254,30.79,76595.97,61.5,0.12163,0.00017,7.76958]
[1777370062703,30.77,76598.31,61.5,0.12186,0.00017,7.7802]
[1777370063087,30.76,76601.44,61.5,0.12232,0.00017,7.80079]
[1777370064396,30.75,76604.42,61.5,0.12282,0.00017,7.82356]
[1777370064419,30.75,76604.42,61.5,0.12282,0.00017,7.82356]
[1777370064693,30.75,76604.42,61.5,0.12282,0.00017,7.82356]
[1777370064704,30.75,76604.42,61.5,0.12282,0.00017,7.82356]
[1777370064737,30.75,76605.76,61.5,0.12304,0.00017,7.83356]
[1777370065011,30.75,76605.76,61.5,0.12304,0.00017,7.83356]
[1777370065190,30.75,76605.76,61.5,0.12304,0.00017,7.83356]
[1777370066723,30.75,76606.0,61.5,0.12308,0.00017,7.83532]
[1777370067659,30.75,76607.38,61.5,0.12331,0.00017,7.84595]
[1777370068489,30.75,76608.44,61.5,0.12349,0.00017,7.85407]
[1777370070070,30.75,76610.89,61.5,0.12391,0.00017,7.87309]
[1777370075369,30.75,76617.49,61.5,0.12496,0.00017,7.9171]
[1777370081011,30.75,76612.42,61.5,0.12407,0.00017,7.87704]
[1777370087219,30.75,76616.99,61.5,0.12485,0.00017,7.91213]
[1777370092255,30.75,76614.39,61.5,0.12438,0.00017,7.89111]
[1777370094027,30.75,76615.22,61.5,0.12452,0.00017,7.89746]
[1777370094145,30.75,76615.22,61.5,0.12452,0.00017,7.89746]
[1777370094269,30.75,76614.5,61.5,0.12439,0.00017,7.89171]
[1777370094970,30.75,76614.5,61.5,0.12439,0.00017,7.89171]
[1777370095275,30.74,76615.82,61.5,0.12462,0.00017,7.90189]
[1777370096555,30.74,76615.82,61.5,0.12462,0.00017,7.90189]
[1777370096656,30.74,76614.38,61.5,0.12437,0.00017,7.89051]
[1777370099106,30.74,76613.02,61.5,0.12412,0.00017,7.87966]
[1777370099304,30.74,76612.23,61.5,0.12399,0.00017,7.8734]
[1777370102563,30.74,76612.9,61.5,0.1241,0.00017,7.87844]
[1777370103151,30.74,76613.08,61.5,0.12413,0.00017,7.87975]
[1777370105690,30.74,76612.91,61.5,0.12409,0.00017,7.87824]
[1777370108159,30.74,76615.07,61.5,0.12446,0.00017,7.89476]
[1777370108523,30.74,76615.07,61.5,0.12446,0.00017,7.89476]
[1777370113434,30.74,76618.64,61.5,0.12506,0.00017,7.92189]
[1777370118666,30.74,76621.67,61.5,0.12557,0.00017,7.94471]
[1777370124479,30.73,76621.32,61.5,0.12548,0.00017,7.94073]
[1777370128893,30.73,76623.18,61.5,0.12579,0.00017,7.95441]
[1777370129514,30.73,76623.59,61.5,0.12586,0.00017,7.95767]
[1777370134549,30.73,76619.93,61.5,0.12514,0.00017,7.92244]
[1777370139585,30.73,76620.56,61.5,0.12526,0.00017,7.92785]
[1777370144619,30.73,76621.53,61.5,0.12544,0.00017,7.93591]
[1777370149655,30.74,76625.24,61.5,0.1261,0.00018,7.96527]
[1777370154690,30.74,76629.56,61.5,0.12686,0.00018,7.99927]
[1777370159725,30.74,76625.38,61.5,0.12613,0.00018,7.96679]
[1777370164760,30.74,76628.32,61.5,0.12665,0.00018,7.98998]
[1777370165806,30.74,76628.32,61.5,0.12665,0.00018,7.98998]
[1777370169661,30.74,76626.89,61.5,0.12641,0.00018,7.97893]
[1777370170079,30.74,76627.77,61.5,0.12656,0.00018,7.98586]
[1777370170803,30.74,76624.28,61.5,0.12595,0.00018,7.95859]
[1777370175838,30.74,76619.96,61.5,0.12518,0.00017,7.92417]
[1777370180873,30.73,76619.27,61.5,0.12505,0.00017,7.91828]
[1777370184110,30.73,76619.33,61.5,0.12505,0.00017,7.91844]
[1777370184902,30.73,76612.88,61.5,0.12393,0.00017,7.86801]
[1777370185140,30.73,76612.88,61.5,0.12393,0.00017,7.86801]
[1777370188447,30.73,76611.09,61.5,0.12362,0.00017,7.85406]
[1777370193964,30.73,76612.94,61.5,0.12385,0.00017,7.86151]
[1777370198999,30.73,76613.33,61.5,0.12392,0.00017,7.86448]
[1777370204034,30.73,76613.19,61.5,0.12389,0.00017,7.86332]
[1777370209068,30.73,76611.72,61.5,0.12364,0.00017,7.85186]
[1777370214104,30.73,76613.8,61.5,0.12399,0.00017,7.86804]
[1777370219139,30.73,76612.48,61.5,0.12376,0.00017,7.85764]
[1777370222116,30.73,76612.5,61.5,0.12377,0.00017,7.85777]
[1777370227194,30.73,76613.26,61.5,0.1239,0.00017,7.86358]
[1777370232230,30.73,76613.19,61.5,0.12388,0.00017,7.86289]
[1777370237265,30.73,76613.87,61.5,0.124,0.00017,7.86805]
[1777370242300,30.73,76614.77,61.5,0.12414,0.00017,7.8748]
[1777370245030,30.73,76614.52,61.5,0.1241,0.00017,7.87272]
[1777370247050,30.73,76612.72,61.5,0.12378,0.00017,7.85855]
[1777370248774,30.73,76612.96,61.5,0.12382,0.00017,7.86039]
[1777370250587,30.73,76611.45,61.5,0.12356,0.00017,7.84856]
[1777370252275,30.73,76608.52,61.5,0.12297,0.00017,7.81872]
[1777370252370,30.73,76601.49,61.5,0.12176,0.00017,7.76408]
[1777370254287,30.73,76599.21,61.5,0.12137,0.00017,7.74651]
[1777370259419,30.73,76600.23,61.5,0.12157,0.00017,7.75531]
[1777370260085,30.73,76600.23,61.5,0.12157,0.00017,7.75531]
[1777370262990,30.73,76600.21,61.5,0.12157,0.00017,7.75542]
[1777370268482,30.74,76598.02,61.5,0.12121,0.00017,7.73916]
[1777370273069,30.74,76598.99,61.5,0.12138,0.00017,7.74673]
[1777370273151,30.74,76598.99,61.5,0.12138,0.00017,7.74673]
[1777370278552,30.74,76599.49,61.5,0.12146,0.00017,7.75069]
[1777370283587,30.74,76599.59,61.5,0.12148,0.00017,7.75153]
[1777370284279,30.74,76599.59,61.5,0.12148,0.00017,7.75153]
[1777370288275,30.74,76599.12,61.5,0.1214,0.00017,7.74798]
[1777370294044,30.74,76600.24,61.5,0.1216,0.00017,7.75683]
[1777370299160,30.74,76600.32,61.5,0.12162,0.00017,7.75761]
[1777370299861,30.74,76600.32,61.5,0.12162,0.00017,7.75761]
[1777370304275,30.74,76601.02,61.5,0.12174,0.00017,7.76318]
[1777370309871,30.74,76602.75,61.5,0.12204,0.00017,7.7769]
[1777370309965,30.74,76602.75,61.5,0.12204,0.00017,7.7769]
[1777370311321,30.74,76610.45,61.5,0.12339,0.00017,7.83774]
[1777370314624,30.74,76612.79,61.5,0.1237,0.00017,7.8489]
[1777370314638,30.74,76612.79,61.5,0.1237,0.00017,7.8489]
[1777370315432,30.74,76611.95,61.5,0.12355,0.00017,7.84233]
[1777370317059,30.74,76612.05,61.5,0.12357,0.00017,7.84309]
[1777370317065,30.74,76611.76,61.5,0.12352,0.00017,7.84081]
[1777370317270,30.74,76611.76,61.5,0.12352,0.00017,7.84081]
[1777370322862,30.74,76611.66,61.5,0.1235,0.00017,7.83987]
[1777370324555,30.74,76611.44,61.5,0.12346,0.00017,7.83813]
[1777370324568,30.74,76611.44,61.5,0.12346,0.00017,7.83813]
[1777370325698,30.74,76612.18,61.5,0.12359,0.00017,7.84387]
[1777370326409,30.74,76612.63,61.5,0.12367,0.00017,7.84735]
[1777370326415,30.74,76612.63,61.5,0.12367,0.00017,7.84735]
[1777370326787,30.74,76612.63,61.5,0.12367,0.00017,7.84735]
[1777370326889,30.74,76605.83,61.5,0.12249,0.00017,7.79437]
[1777370327610,30.74,76605.83,61.5,0.12249,0.00017,7.79437]
[1777370327977,30.74,76593.56,61.5,0.12039,0.00017,7.69904]
[1777370331936,30.74,76590.16,61.5,0.11982,0.00017,7.67301]
[1777370332440,30.74,76590.49,61.5,0.11988,0.00017,7.67568]
[1777370332478,30.74,76590.49,61.5,0.11988,0.00017,7.67568]
[1777370337273,30.74,76586.66,61.5,0.11925,0.00017,7.64673]
[1777370343004,30.75,76589.5,61.5,0.11975,0.00017,7.66951]
[1777370347274,30.75,76588.29,61.5,0.11956,0.00017,7.66067]
[1777370353074,30.75,76589.42,61.5,0.11976,0.00017,7.67019]
[1777370358109,30.75,76589.89,61.5,0.11986,0.00017,7.6744]
[1777370363143,30.75,76591.45,61.5,0.12013,0.00017,7.68701]
[1777370368179,30.75,76591.06,61.5,0.12008,0.00017,7.68447]
[1777370373214,30.75,76597.04,61.5,0.12101,0.00017,7.72432]
[1777370378248,30.76,76595.61,61.5,0.12079,0.00017,7.71428]
[1777370379276,30.76,76595.61,61.5,0.12079,0.00017,7.71428]
[1777370385278,30.76,76595.15,61.5,0.12074,0.00017,7.71197]
[1777370388686,30.76,76593.0,61.5,0.12039,0.00017,7.69593]
[1777370388787,30.76,76593.36,61.5,0.12046,0.00017,7.69917]
[1777370394383,30.77,76592.99,61.5,0.12042,0.00017,7.69721]
[1777370399414,30.77,76593.62,61.5,0.12056,0.00017,7.70342]
[1777370403424,30.77,76585.95,61.5,0.11927,0.00017,7.64482]
[1777370408459,30.78,76589.51,61.5,0.11989,0.00017,7.67304]
[1777370413494,30.78,76592.9,61.5,0.12049,0.00017,7.70019]
[1777370414372,30.78,76592.9,61.5,0.12049,0.00017,7.70019]
[1777370415317,30.78,76594.32,61.5,0.12073,0.00017,7.71143]
[1777370415920,30.78,76594.32,61.5,0.12073,0.00017,7.71143]
[1777370421502,30.78,76600.07,61.5,0.12174,0.00017,7.75711]
[1777370426585,30.78,76602.28,61.5,0.12213,0.00017,7.77508]
[1777370427672,30.78,76602.28,61.5,0.12213,0.00017,7.77508]
[1777370432677,30.79,76604.34,61.5,0.12241,0.00017,7.78464]
[1777370433634,30.79,76611.05,61.5,0.12357,0.00017,7.83699]
[1777370438670,30.79,76616.0,61.5,0.12444,0.00017,7.87627]
[1777370443705,30.79,76616.25,61.5,0.1245,0.00017,7.87882]
[1777370448740,30.79,76617.41,61.5,0.12471,0.00017,7.88827]
[1777370453775,30.79,76621.09,61.5,0.12536,0.00017,7.91718]
[1777370458810,30.79,76617.13,61.5,0.12467,0.00017,7.88656]
[1777370463845,30.79,76617.28,61.5,0.12471,0.00017,7.888]
[1777370468880,30.79,76616.78,61.5,0.12463,0.00017,7.8844]
[1777370473915,30.79,76617.31,61.5,0.1247,0.00017,7.88781]
[1777370478980,30.79,76621.72,61.5,0.12546,0.00017,7.92192]
[1777370483985,30.79,76631.78,61.5,0.12723,0.00018,8.0003]
[1777370485564,30.79,76630.75,61.5,0.12704,0.00018,7.99218]
[1777370491035,30.79,76632.51,61.5,0.12725,0.00018,7.99853]
[1777370491434,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370491440,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370491460,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370491541,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370491648,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370491687,30.79,76632.51,61.6,0.12725,0.00018,7.99853]
[1777370492042,30.79,76639.31,61.6,0.12846,0.00018,8.05167]
[1777370497077,30.79,76638.18,61.6,0.12828,0.00018,8.044]
[1777370502112,30.8,76640.21,61.6,0.12867,0.00018,8.06118]
[1777370502250,30.8,76640.21,61.6,0.12867,0.00018,8.06118]
[1777370502311,30.8,76640.21,61.6,0.12867,0.00018,8.06118]
[1777370508156,30.8,76642.07,61.6,0.12903,0.00018,8.07714]
[1777370513190,30.8,76642.56,61.6,0.12915,0.00018,8.08204]
[1777370514900,30.8,76642.6,61.6,0.12916,0.00018,8.08256]
[1777370520240,30.81,76641.48,61.6,0.12899,0.00018,8.07505]
[1777370525790,30.81,76644.65,61.6,0.12957,0.00018,8.1007]
[1777370525989,30.81,76644.65,61.6,0.12957,0.00018,8.1007]
[1777370531319,30.81,76641.62,61.6,0.12906,0.00018,8.07825]
[1777370536442,30.82,76642.9,61.6,0.12931,0.00018,8.08927]
[1777370541485,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370541570,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370541572,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370541631,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370541655,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370541657,30.82,76644.65,61.6,0.12964,0.00018,8.10369]
[1777370544057,30.82,76655.29,61.6,0.13156,0.00018,8.18769]
[1777370546443,30.82,76655.48,61.6,0.1316,0.00018,8.18924]
[1777370547063,30.82,76655.48,61.6,0.1316,0.00018,8.18924]
[1777370548438,30.82,76664.04,61.6,0.13315,0.00018,8.25663]
[1777370551505,30.82,76665.88,61.6,0.13348,0.00018,8.27104]
[1777370551607,30.82,76667.0,61.6,0.13359,0.00018,8.27267]
[1777370556775,30.82,76667.75,61.6,0.13372,0.00018,8.27801]
[1777370558982,30.82,76668.43,61.6,0.13384,0.00018,8.28321]
[1777370560103,30.82,76670.43,61.6,0.1342,0.00018,8.29896]
[1777370560340,30.82,76671.85,61.6,0.13446,0.00018,8.31012]
[1777370561268,30.82,76681.66,61.6,0.13626,0.00018,8.3874]
[1777370561735,30.82,76681.66,61.6,0.13626,0.00018,8.3874]
[1777370561835,30.82,76685.95,61.6,0.13705,0.00019,8.42108]
[1777370563548,30.82,76686.88,61.6,0.13722,0.00019,8.42826]
[1777370563864,30.82,76686.88,61.6,0.13722,0.00019,8.42826]
[1777370565603,30.82,76686.23,61.6,0.13709,0.00019,8.42271]
[1777370565607,30.82,76686.23,61.6,0.13709,0.00019,8.42271]
[1777370565805,30.82,76686.23,61.6,0.13709,0.00019,8.42271]
[1777370565904,30.82,76685.25,61.6,0.1369,0.00019,8.41473]
[1777370566925,30.82,76685.25,61.6,0.1369,0.00019,8.41473]
[1777370567019,30.81,76685.6,61.6,0.13696,0.00019,8.41726]
[1777370567397,30.81,76685.6,61.6,0.13696,0.00019,8.41726]
[1777370568243,30.81,76685.6,61.6,0.13696,0.00019,8.41726]
[1777370568295,30.81,76684.98,61.6,0.13685,0.00019,8.41221]
[1777370573205,30.81,76678.85,61.6,0.13569,0.00018,8.3628]
[1777370573289,30.81,76678.85,61.6,0.13569,0.00018,8.3628]
[1777370573848,30.81,76677.99,61.6,0.13552,0.00018,8.35573]
[1777370573924,30.81,76677.99,61.6,0.13552,0.00018,8.35573]
[1777370575189,30.81,76677.89,61.6,0.13549,0.00018,8.35449]
[1777370575265,30.81,76677.89,61.6,0.13549,0.00018,8.35449]
[1777370578649,30.8,76668.23,61.6,0.13368,0.00018,8.27648]
[1777370583684,30.8,76669.42,61.6,0.13386,0.00018,8.28423]
[1777370587711,30.79,76663.2,61.6,0.13269,0.00018,8.23394]
[1777370589507,30.79,76661.41,61.6,0.13236,0.00018,8.21961]
[1777370590159,30.79,76661.41,61.6,0.13236,0.00018,8.21961]
[1777370590183,30.79,76652.64,61.6,0.13077,0.00018,8.15042]
[1777370590765,30.79,76652.64,61.6,0.13077,0.00018,8.15042]
[1777370590809,30.79,76654.18,61.6,0.13105,0.00018,8.16235]
[1777370591567,30.79,76654.18,61.6,0.13105,0.00018,8.16235]
[1777370591769,30.79,76654.18,61.6,0.13105,0.00018,8.16235]
[1777370591783,30.79,76656.07,61.6,0.13138,0.00018,8.17701]
[1777370593241,30.79,76656.07,61.6,0.13138,0.00018,8.17701]
[1777370593245,30.79,76656.07,61.6,0.13138,0.00018,8.17701]
[1777370595278,30.79,76656.35,61.6,0.13142,0.00018,8.17842]
[1777370600805,30.78,76653.56,61.6,0.13082,0.00018,8.15248]
[1777370605839,30.77,76655.3,61.6,0.13107,0.00018,8.16334]
[1777370609619,30.76,76653.53,61.6,0.13071,0.00018,8.14775]
[1777370609876,30.76,76653.51,61.6,0.13069,0.00018,8.14705]
[1777370611768,30.76,76653.87,61.6,0.13075,0.00018,8.14964]
[1777370612100,30.76,76653.87,61.6,0.13075,0.00018,8.14964]
[1777370614000,30.76,76654.15,61.6,0.1307,0.00018,8.14433]
[1777370614336,30.76,76654.01,61.6,0.13067,0.00018,8.143]
[1777370615786,30.76,76649.89,61.6,0.12992,0.00018,8.11027]
[1777370616772,30.76,76645.97,61.6,0.12921,0.00018,8.079]
[1777370617202,30.76,76645.97,61.6,0.12921,0.00018,8.079]
[1777370617367,30.76,76645.97,61.6,0.12921,0.00018,8.079]
[1777370620854,30.75,76645.01,61.6,0.129,0.00018,8.06968]
[1777370620890,30.75,76645.01,61.6,0.129,0.00018,8.06968]
[1777370621952,30.75,76634.54,61.6,0.12712,0.00018,7.98679]
[1777370622629,30.75,76634.54,61.6,0.12712,0.00018,7.98679]
[1777370622638,30.75,76634.54,61.6,0.12712,0.00018,7.98679]
[1777370622646,30.75,76634.54,61.6,0.12712,0.00018,7.98679]
[1777370623119,30.75,76634.54,61.6,0.12712,0.00018,7.98679]
[1777370623132,30.75,76632.25,61.6,0.12671,0.00018,7.96857]
[1777370623605,30.75,76632.25,61.6,0.12671,0.00018,7.96857]
[1777370626124,30.75,76629.98,61.6,0.12629,0.00018,7.95008]
[1777370626219,30.75,76629.91,61.6,0.12627,0.00018,7.9493]
[1777370632022,30.74,76630.4,61.6,0.12633,0.00018,7.95171]
[1777370637058,30.74,76631.32,61.6,0.12646,0.00018,7.95776]
[1777370637405,30.74,76631.32,61.6,0.12646,0.00018,7.95776]
[1777370644107,30.73,76629.36,61.6,0.12608,0.00018,7.94087]
[1777370649142,30.73,76633.91,61.6,0.12686,0.00018,7.97542]
[1777370650071,30.73,76633.91,61.6,0.12686,0.00018,7.97542]
[1777370654753,30.73,76635.32,61.6,0.12708,0.00018,7.98514]
[1777370654804,30.73,76635.32,61.6,0.12708,0.00018,7.98514]
[1777370654810,30.73,76635.32,61.6,0.12708,0.00018,7.98514]
[1777370655156,30.73,76635.32,61.6,0.12708,0.00018,7.98514]
[1777370655391,30.73,76635.32,61.6,0.12708,0.00018,7.98514]
[1777370655349,30.73,76641.2,61.6,0.12812,0.00018,8.03096]
[1777370655785,30.73,76641.2,61.6,0.12812,0.00018,8.03096]
[1777370658526,30.73,76651.7,61.6,0.12998,0.00018,8.11312]
[1777370660304,30.73,76653.77,61.6,0.13035,0.00018,8.12927]
[1777370666022,30.72,76655.46,61.6,0.13064,0.00018,8.1418]
[1777370666966,30.72,76656.98,61.6,0.13091,0.00018,8.15364]
[1777370666968,30.72,76656.98,61.6,0.13091,0.00018,8.15364]
[1777370669263,30.72,76665.64,61.6,0.13247,0.00018,8.22154]
[1777370674319,30.72,76666.31,61.6,0.13246,0.00018,8.21816]
[1777370679354,30.71,76667.56,61.6,0.13266,0.00018,8.22668]
[1777370680784,30.71,76667.9,61.6,0.13272,0.00018,8.22908]
[1777370680925,30.71,76667.9,61.6,0.13272,0.00018,8.22908]
[1777370682375,30.71,76650.54,61.6,0.12957,0.00018,8.09187]
[1777370682478,30.71,76650.54,61.6,0.12957,0.00018,8.09187]
[1777370683313,30.71,76650.54,61.6,0.12957,0.00018,8.09187]
[1777370683848,30.71,76645.47,61.6,0.12865,0.00018,8.0518]
[1777370685011,30.71,76645.09,61.6,0.12858,0.00018,8.04872]
[1777370685395,30.71,76644.7,61.6,0.12851,0.00018,8.04558]
[1777370686780,30.71,76644.8,61.6,0.12853,0.00018,8.04621]
[1777370688768,30.71,76643.56,61.6,0.1283,0.00018,8.03619]
[1777370694459,30.7,76644.42,61.6,0.12843,0.00018,8.04184]
[1777370698706,30.7,76644.11,61.6,0.12836,0.00018,8.03902]
[1777370699914,30.7,76644.42,61.6,0.1284,0.00018,8.04073]
[1777370699998,30.7,76636.6,61.6,0.12701,0.00018,7.97913]
[1777370701400,30.7,76629.49,61.6,0.12575,0.00018,7.92321]
[1777370701863,30.7,76629.49,61.6,0.12575,0.00018,7.92321]
[1777370703027,30.7,76626.89,61.6,0.12529,0.00018,7.90272]
[1777370708558,30.7,76625.68,61.6,0.12506,0.00018,7.89252]
[1777370713029,30.7,76623.69,61.6,0.12471,0.00017,7.87667]
[1777370713860,30.7,76623.54,61.6,0.12468,0.00017,7.87534]
[1777370715532,30.7,76617.0,61.6,0.12353,0.00017,7.82405]
[1777370715567,30.7,76617.0,61.6,0.12353,0.00017,7.82405]
[1777370715712,30.7,76617.0,61.6,0.12353,0.00017,7.82405]
[1777370717374,30.7,76616.91,61.6,0.12352,0.00017,7.82326]
[1777370717423,30.7,76613.52,61.6,0.12293,0.00017,7.79675]
[1777370719018,30.69,76611.87,61.6,0.12264,0.00017,7.78372]
[1777370719331,30.69,76611.87,61.6,0.12264,0.00017,7.78372]
[1777370719691,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370719696,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370719966,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370719976,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370719997,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370720002,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370720056,30.69,76610.66,61.6,0.12242,0.00017,7.7739]
[1777370720631,30.69,76608.89,61.6,0.12211,0.00017,7.75974]
[1777370720656,30.69,76608.89,61.6,0.12211,0.00017,7.75974]
[1777370723026,30.69,76606.27,61.6,0.12165,0.00017,7.739]
[1777370725897,30.69,76596.38,61.6,0.11994,0.00017,7.66127]
[1777370729628,30.69,76596.67,61.6,0.11997,0.00017,7.66263]
[1777370732029,30.69,76596.64,61.6,0.11995,0.00017,7.66206]
[1777370735293,30.68,76593.32,61.6,0.11929,0.00017,7.62889]
[1777370737300,30.68,76591.52,61.6,0.11898,0.00017,7.61471]
[1777370742138,30.68,76591.03,61.6,0.11889,0.00017,7.6105]
[1777370744902,30.68,76580.41,61.6,0.1171,0.00017,7.52823]
[1777370746014,30.68,76578.92,61.6,0.11685,0.00017,7.51678]
[1777370751118,30.68,76578.1,61.6,0.11672,0.00017,7.51083]
[1777370756894,30.68,76578.69,61.6,0.11683,0.00017,7.51583]
[1777370758908,30.68,76586.12,61.6,0.11808,0.00017,7.5733]
[1777370763942,30.68,76583.24,61.6,0.11759,0.00017,7.5508]
[1777370768978,30.68,76583.91,61.6,0.1177,0.00017,7.5558]
[1777370771991,30.68,76583.67,61.6,0.11766,0.00017,7.5539]
[1777370775969,30.68,76578.43,61.6,0.11678,0.00017,7.51352]
[1777370781031,30.68,76579.05,61.6,0.11689,0.00017,7.51853]
[1777370781075,30.68,76579.05,61.6,0.11689,0.00017,7.51853]
[1777370781086,30.68,76579.05,61.6,0.11689,0.00017,7.51853]
[1777370783001,30.68,76568.26,61.6,0.1151,0.00017,7.43563]
[1777370784404,30.69,76567.88,61.6,0.11504,0.00017,7.43291]
[1777370784414,30.69,76567.88,61.6,0.11504,0.00017,7.43291]
[1777370784434,30.69,76567.88,61.6,0.11504,0.00017,7.43291]
[1777370784485,30.69,76567.88,61.6,0.11504,0.00017,7.43291]
[1777370784517,30.69,76567.88,61.6,0.11504,0.00017,7.43291]
[1777370784493,30.69,76567.88,61.6,0.11505,0.00017,7.43311]
[1777370785020,30.69,76567.88,61.6,0.11505,0.00017,7.43311]
[1777370785090,30.69,76568.54,61.6,0.11516,0.00017,7.43839]
[1777370785782,30.69,76568.54,61.6,0.11516,0.00017,7.43839]
[1777370786422,30.69,76568.54,61.6,0.11516,0.00017,7.43839]
[1777370786549,30.69,76568.54,61.6,0.11516,0.00017,7.43839]
[1777370793146,30.69,76566.34,61.6,0.11472,0.00016,7.41537]
[1777370795279,30.69,76567.52,61.6,0.11492,0.00017,7.42453]
[1777370799988,30.69,76573.93,61.6,0.11599,0.00017,7.47418]
[1777370803858,30.69,76573.53,61.6,0.11592,0.00017,7.47113]
[1777370804062,30.69,76573.53,61.6,0.11592,0.00017,7.47113]
[1777370804499,30.69,76573.53,61.6,0.11592,0.00017,7.47113]
[1777370806236,30.69,76581.47,61.6,0.11725,0.00017,7.53255]
[1777370807603,30.69,76581.48,61.6,0.11726,0.00017,7.53266]
[1777370808839,30.69,76582.38,61.6,0.11741,0.00017,7.53964]
[1777370814293,30.69,76582.17,61.6,0.11738,0.00017,7.5382]
[1777370819327,30.69,76581.07,61.6,0.1172,0.00017,7.52996]
[1777370824363,30.69,76581.69,61.6,0.11731,0.00017,7.535]
[1777370827341,30.69,76581.51,61.6,0.11728,0.00017,7.53372]
[1777370832523,30.69,76577.82,61.6,0.11667,0.00017,7.50552]
[1777370838461,30.7,76580.91,61.6,0.1172,0.00017,7.53011]
[1777370842994,30.7,76578.84,61.6,0.11686,0.00017,7.51438]
[1777370845778,30.7,76578.99,61.6,0.11689,0.00017,7.51569]
[1777370851553,30.7,76578.65,61.6,0.11675,0.00017,7.50661]
[1777370856587,30.7,76579.35,61.6,0.11688,0.00017,7.51244]
[1777370861622,30.7,76579.29,61.6,0.11688,0.00017,7.51241]
[1777370865778,30.7,76579.13,61.6,0.11686,0.00017,7.51142]
[1777370871693,30.7,76575.89,61.6,0.11634,0.00017,7.48733]
[1777370876728,30.71,76574.59,61.6,0.11613,0.00017,7.47797]
[1777370881763,30.71,76573.79,61.6,0.11602,0.00017,7.4725]
[1777370887805,30.71,76573.11,61.6,0.11592,0.00017,7.46813]
[1777370892840,30.71,76575.22,61.6,0.11629,0.00017,7.48507]
[1777370897875,30.71,76574.21,61.6,0.11614,0.00017,7.47807]
[1777370903137,30.72,76574.29,61.6,0.11616,0.00017,7.47922]
[1777370908953,30.72,76568.36,61.6,0.1152,0.00017,7.43452]
[1777370912219,30.72,76566.95,61.6,0.11497,0.00017,7.42411]
[1777370914968,30.72,76566.63,61.6,0.11485,0.00017,7.41534]
[1777370915061,30.72,76566.63,61.6,0.11485,0.00017,7.41534]
[1777370915504,30.72,76566.63,61.6,0.11485,0.00017,7.41534]
[1777370915605,30.72,76557.04,61.6,0.11327,0.00016,7.34192]
[1777370916389,30.72,76557.04,61.6,0.11327,0.00016,7.34192]
[1777370916569,30.72,76557.04,61.6,0.11327,0.00016,7.34192]
[1777370916591,30.72,76557.04,61.6,0.11327,0.00016,7.34192]
[1777370916640,30.72,76550.6,61.6,0.11223,0.00016,7.29289]
[1777370917888,30.72,76544.87,61.6,0.1113,0.00016,7.24915]
[1777370918058,30.72,76544.87,61.6,0.1113,0.00016,7.24915]
[1777370919581,30.72,76538.56,61.6,0.11029,0.00016,7.20116]
[1777370924770,30.73,76534.68,61.6,0.10969,0.00016,7.17281]
[1777370926485,30.73,76530.05,61.6,0.10895,0.00016,7.1378]
[1777370926486,30.73,76530.05,61.6,0.10895,0.00016,7.1378]
[1777370926534,30.73,76522.58,61.6,0.10777,0.00016,7.08144]
[1777370927466,30.73,76522.58,61.6,0.10777,0.00016,7.08144]
[1777370927493,30.73,76522.58,61.6,0.10777,0.00016,7.08144]
[1777370928979,30.74,76513.57,61.6,0.10646,0.00016,7.01814]
[1777370934130,30.79,76517.58,61.6,0.10747,0.00016,7.06647]
[1777370936716,30.79,76518.31,61.6,0.10759,0.00016,7.07245]
[1777370936718,30.79,76518.31,61.6,0.10759,0.00016,7.07245]
[1777370938142,30.79,76524.14,61.6,0.10852,0.00016,7.11678]
[1777370939774,30.79,76532.7,61.6,0.10989,0.00016,7.18197]
[1777370944321,30.79,76536.85,61.6,0.11056,0.00016,7.21377]
[1777370944721,30.79,76536.85,61.6,0.11056,0.00016,7.21377]
[1777370944725,30.8,76537.13,61.6,0.11061,0.00016,7.21599]
[1777370945159,30.8,76537.13,61.6,0.11061,0.00016,7.21599]
[1777370946771,30.8,76534.98,61.6,0.11026,0.00016,7.19975]
[1777370946839,30.8,76534.98,61.6,0.11026,0.00016,7.19975]
[1777370947528,30.8,76534.98,61.6,0.11026,0.00016,7.19975]
[1777370947793,30.8,76533.97,61.6,0.1101,0.00016,7.19216]
[1777370949697,30.8,76533.72,61.6,0.11006,0.00016,7.19034]
[1777370951023,30.8,76533.64,61.6,0.11006,0.00016,7.18989]
[1777370951904,30.8,76533.61,61.6,0.11005,0.00016,7.18975]
[1777370953721,30.8,76535.28,61.6,0.11032,0.00016,7.2025]
[1777370954505,30.8,76536.93,61.6,0.11059,0.00016,7.21509]
[1777370955030,30.8,76536.56,61.6,0.11053,0.00016,7.21232]
[1777370959019,30.8,76536.76,61.6,0.11056,0.00016,7.21405]
[1777370964273,30.8,76536.24,61.6,0.11048,0.00016,7.21026]
[1777370969378,30.8,76536.41,61.6,0.11052,0.00016,7.21174]
[1777370973774,30.8,76533.41,61.6,0.10995,0.00016,7.18215]
[1777370979523,30.8,76535.4,61.6,0.11027,0.00016,7.19744]
[1777370985015,30.8,76534.82,61.6,0.11018,0.00016,7.19318]
[1777370990527,30.8,76534.82,61.6,0.11018,0.00016,7.19326]
[1777370991274,30.8,76534.82,61.6,0.11018,0.00016,7.19326]
[1777370996569,30.8,76534.15,61.6,0.11008,0.00016,7.1882]
[1777371000322,30.8,76536.01,61.6,0.11037,0.00016,7.20231]
[1777371005032,30.8,76541.77,61.6,0.11129,0.00016,7.24573]
[1777371010667,30.8,76543.2,61.6,0.11151,0.00016,7.25596]
[1777371014900,30.8,76543.59,61.6,0.11156,0.00016,7.25848]
[1777371015069,30.8,76543.59,61.6,0.11156,0.00016,7.25848]
[1777371015708,30.8,76543.59,61.6,0.11156,0.00016,7.25848]
[1777371015713,30.8,76543.59,61.6,0.11156,0.00016,7.25848]
[1777371015821,30.8,76548.38,61.6,0.11233,0.00016,7.29484]
[1777371016729,30.8,76548.38,61.6,0.11233,0.00016,7.29484]
[1777371016865,30.8,76552.61,61.6,0.11302,0.00016,7.32697]
[1777371017716,30.8,76552.43,61.6,0.113,0.00016,7.32582]
[1777371019225,30.8,76551.15,61.6,0.11279,0.00016,7.31628]
[1777371021654,30.8,76550.32,61.6,0.11266,0.00016,7.31027]
[1777371021745,30.8,76548.73,61.6,0.11241,0.00016,7.29832]
[1777371026779,30.8,76545.51,61.6,0.11188,0.00016,7.27333]
[1777371028923,30.8,76544.99,61.6,0.11179,0.00016,7.26922]
[1777371034647,30.8,76545.09,61.6,0.11171,0.00016,7.26278]
[1777371040196,30.79,76545.58,61.6,0.11178,0.00016,7.26618]
[1777371045582,30.79,76546.33,61.6,0.1119,0.00016,7.27161]
[1777371050072,30.79,76548.76,61.6,0.11228,0.00016,7.28974]
[1777371051779,30.79,76548.64,61.6,0.11226,0.00016,7.28864]
[1777371054184,30.79,76550.34,61.6,0.11253,0.00016,7.3014]
[1777371054710,30.79,76550.34,61.6,0.11253,0.00016,7.3014]
[1777371054718,30.79,76550.34,61.6,0.11253,0.00016,7.3014]
[1777371054784,30.79,76551.11,61.6,0.11265,0.00016,7.30705]
[1777371055861,30.79,76550.57,61.6,0.11257,0.00016,7.30312]
[1777371055983,30.79,76549.65,61.6,0.11242,0.00016,7.29611]
[1777371059104,30.79,76549.73,61.6,0.11243,0.00016,7.2965]
[1777371059205,30.79,76550.19,61.6,0.1125,0.00016,7.29981]
[1777371059933,30.79,76550.19,61.6,0.1125,0.00016,7.29981]
[1777371059938,30.79,76550.19,61.6,0.1125,0.00016,7.29981]
[1777371060376,30.79,76549.86,61.6,0.11245,0.00016,7.2975]
[1777371062274,30.79,76549.19,61.6,0.11234,0.00016,7.2923]
[1777371062470,30.79,76549.19,61.6,0.11234,0.00016,7.2923]
[1777371062928,30.79,76549.97,61.6,0.11246,0.00016,7.29815]
[1777371066567,30.79,76540.01,61.6,0.11085,0.00016,7.22219]
[1777371066725,30.79,76540.01,61.6,0.11085,0.00016,7.22219]
[1777371066937,30.79,76540.74,61.6,0.11097,0.00016,7.22779]
[1777371067044,30.79,76540.74,61.6,0.11097,0.00016,7.22779]
[1777371068775,30.79,76535.5,61.6,0.11013,0.00016,7.18802]
[1777371073020,30.79,76528.86,61.6,0.10908,0.00016,7.1382]
[1777371076825,30.79,76523.31,61.6,0.10821,0.00016,7.09671]
[1777371077103,30.79,76518.08,61.6,0.10739,0.00016,7.0575]
[1777371077202,30.79,76517.42,61.6,0.10729,0.00016,7.05273]
[1777371079243,30.79,76517.03,61.6,0.10723,0.00016,7.04983]
[1777371081345,30.79,76516.68,61.6,0.10718,0.00016,7.04727]
[1777371082769,30.79,76516.75,61.6,0.10719,0.00016,7.04783]
[1777371088209,30.79,76524.77,61.6,0.10844,0.00016,7.10785]
[1777371089100,30.79,76524.77,61.6,0.10844,0.00016,7.10785]
[1777371090733,30.79,76525.72,61.6,0.10859,0.00016,7.11495]
[1777371091466,30.79,76530.42,61.6,0.10934,0.00016,7.15042]
[1777371094624,30.79,76538.29,61.6,0.1105,0.00016,7.20309]
[1777371101475,30.79,76531.0,61.6,0.10933,0.00016,7.14753]
[1777371107342,30.79,76531.56,61.6,0.1094,0.00016,7.15078]
[1777371112377,30.79,76530.47,61.6,0.10921,0.00016,7.14173]
[1777371117412,30.78,76531.86,61.6,0.10941,0.00016,7.15146]
[1777371122446,30.78,76530.07,61.6,0.10911,0.00016,7.13704]
[1777371122910,30.78,76530.07,61.6,0.10911,0.00016,7.13704]
[1777371126784,30.78,76531.01,61.6,0.10925,0.00016,7.14365]
[1777371134531,30.78,76530.99,61.6,0.10921,0.00016,7.14191]
[1777371139566,30.77,76530.9,61.6,0.10918,0.00016,7.1403]
[1777371140220,30.77,76530.9,61.6,0.10918,0.00016,7.1403]
[1777371141962,30.77,76530.69,61.6,0.10914,0.00016,7.13834]
[1777371142084,30.77,76530.69,61.6,0.10914,0.00016,7.13834]
[1777371147930,30.77,76532.67,61.6,0.10943,0.00016,7.15244]
[1777371154129,30.77,76537.99,61.6,0.11019,0.00016,7.18585]
[1777371159706,30.77,76535.92,61.6,0.10986,0.00016,7.1701]
[1777371164741,30.77,76533.41,61.6,0.10945,0.00016,7.1506]
[1777371169906,30.77,76533.56,61.6,0.10947,0.00016,7.15128]
[1777371171958,30.77,76532.82,61.6,0.10935,0.00016,7.1456]
[1777371178842,30.77,76534.13,61.6,0.10955,0.00016,7.15545]
[1777371183909,30.77,76533.03,61.6,0.10938,0.00016,7.14706]
[1777371185176,30.77,76532.94,61.6,0.10936,0.00016,7.14637]
[1777371190926,30.77,76534.09,61.6,0.10954,0.00016,7.15499]
[1777371195961,30.77,76533.37,61.6,0.10943,0.00016,7.14944]
[1777371200996,30.77,76534.13,61.6,0.10955,0.00016,7.15514]
[1777371206776,30.77,76537.12,61.6,0.11002,0.00016,7.17758]
[1777371211730,30.76,76537.33,61.6,0.11005,0.00016,7.17882]
[1777371214127,30.76,76527.8,61.6,0.10844,0.00016,7.09957]
[1777371214316,30.76,76527.8,61.6,0.10844,0.00016,7.09957]
[1777371220442,30.77,76528.86,61.6,0.10861,0.00016,7.10802]
[1777371223709,30.77,76529.04,61.6,0.10865,0.00016,7.10961]
[1777371223895,30.77,76526.52,61.6,0.10825,0.00016,7.09071]
[1777371226236,30.77,76527.08,61.6,0.10834,0.00016,7.09505]
[1777371226768,30.77,76527.08,61.6,0.10834,0.00016,7.09505]
[1777371229757,30.77,76526.7,61.6,0.10829,0.00016,7.09249]
[1777371230621,30.77,76530.73,61.6,0.10893,0.00016,7.12321]
[1777371231936,30.77,76531.86,61.6,0.10911,0.00016,7.13184]
[1777371242283,30.77,76532.91,61.6,0.10929,0.00016,7.14014]
[1777371247318,30.77,76532.9,61.6,0.10929,0.00016,7.14011]
[1777371252352,30.77,76530.51,61.6,0.10891,0.00016,7.12211]
[1777371257388,30.77,76531.1,61.6,0.10901,0.00016,7.12671]
[1777371262423,30.77,76529.29,61.6,0.10872,0.00016,7.1132]
[1777371267458,30.77,76529.89,61.6,0.10882,0.00016,7.11791]
[1777371272696,30.77,76527.39,61.6,0.10843,0.00016,7.09912]
[1777371276756,30.77,76521.11,61.6,0.10736,0.00016,7.04532]
[1777371281418,30.78,76520.43,61.6,0.10727,0.00016,7.04104]
[1777371286591,30.78,76517.17,61.6,0.10676,0.00016,7.0168]
[1777371291024,30.78,76517.02,61.6,0.10674,0.00016,7.01593]
[1777371296661,30.78,76515.33,61.6,0.10649,0.00016,7.00394]
[1777371301696,30.78,76517.31,61.6,0.10683,0.00016,7.02019]
[1777371307737,30.79,76515.86,61.6,0.10664,0.00016,7.01069]
[1777371313023,30.79,76516.12,61.6,0.10669,0.00016,7.01317]
[1777371318815,30.79,76510.4,61.6,0.10581,0.00016,6.97087]
[1777371323850,30.79,76507.06,61.6,0.10529,0.00016,6.94601]
[1777371329097,30.79,76507.37,61.6,0.10535,0.00016,6.94859]
[1777371330899,30.79,76494.35,61.6,0.10335,0.00015,6.85165]
[1777371335934,30.8,76495.92,61.6,0.10352,0.00015,6.85747]
[1777371340969,30.8,76494.87,61.6,0.10338,0.00015,6.85052]
[1777371346003,30.8,76494.28,61.6,0.10331,0.00015,6.84704]
[1777371350605,30.8,76493.83,61.6,0.10325,0.00015,6.84424]
[1777371351809,30.8,76487.63,61.6,0.10231,0.00015,6.79844]
[1777371357081,30.81,76488.35,61.6,0.10245,0.00015,6.80538]
[1777371361015,30.81,76491.84,61.6,0.103,0.00015,6.83206]
[1777371361021,30.81,76491.84,61.6,0.103,0.00015,6.83206]
[1777371366145,30.81,76492.02,61.6,0.10305,0.00015,6.83457]
[1777371371180,30.82,76483.26,61.6,0.10174,0.00015,6.77037]
[1777371376215,30.82,76482.27,61.6,0.10162,0.00015,6.76443]
[1777371377784,30.82,76482.27,61.6,0.10162,0.00015,6.76443]
[1777371383138,30.82,76482.97,61.6,0.10175,0.00015,6.77102]
[1777371388298,30.83,76486.76,61.6,0.10237,0.00015,6.80101]
[1777371393247,30.83,76486.24,61.6,0.10222,0.00015,6.7912]
[1777371395771,30.83,76488.28,61.6,0.10254,0.00015,6.80683]
[1777371401391,30.84,76494.99,61.6,0.10359,0.00015,6.85829]
[1777371406425,30.84,76494.83,61.6,0.10358,0.00015,6.85776]
[1777371408286,30.84,76495.35,61.6,0.10367,0.00015,6.86177]
[1777371409154,30.84,76495.35,61.6,0.10367,0.00015,6.86177]
[1777371412768,30.84,76499.23,61.6,0.10428,0.00015,6.89132]
[1777371418809,30.84,76499.74,61.6,0.10437,0.00015,6.89572]
[1777371423029,30.84,76498.63,61.6,0.1042,0.00015,6.88773]
[1777371428579,30.85,76495.22,61.6,0.1037,0.00015,6.86346]
[1777371433614,30.85,76495.73,61.6,0.1038,0.00015,6.86813]
[1777371438650,30.85,76500.95,61.6,0.10462,0.00015,6.90781]
[1777371441484,30.85,76497.34,61.6,0.10407,0.00015,6.8811]
[1777371445026,30.85,76495.68,61.6,0.10382,0.00015,6.86917]
[1777371450734,30.85,76496.69,61.6,0.10399,0.00015,6.87757]
[1777371455769,30.86,76497.2,61.6,0.104,0.00015,6.87508]
[1777371459884,30.86,76498.6,61.6,0.10422,0.00015,6.88585]
[1777371459931,30.86,76498.6,61.6,0.10422,0.00015,6.88585]
[1777371460164,30.86,76498.6,61.6,0.10422,0.00015,6.88585]
[1777371460166,30.86,76498.6,61.6,0.10422,0.00015,6.88585]
[1777371461821,30.86,76510.1,61.6,0.106,0.00016,6.97213]
[1777371466856,30.86,76511.87,61.6,0.10631,0.00016,6.98676]
[1777371469025,30.86,76512.14,61.6,0.10636,0.00016,6.98909]
[1777371473184,30.87,76511.68,61.6,0.10631,0.00016,6.98688]
[1777371473594,30.87,76511.59,61.6,0.1063,0.00016,6.98653]
[1777371474809,30.87,76517.88,61.6,0.1073,0.00016,7.0341]
[1777371474813,30.87,76517.88,61.6,0.1073,0.00016,7.0341]
[1777371474912,30.87,76519.44,61.6,0.10755,0.00016,7.04609]
[1777371476772,30.87,76520.19,61.6,0.10768,0.00016,7.05227]
[1777371478923,30.87,76520.4,61.6,0.10773,0.00016,7.0549]
[1777371478940,30.87,76519.43,61.6,0.10759,0.00016,7.04812]
[1777371482600,30.88,76520.24,61.6,0.10773,0.00016,7.05484]
[1777371484154,30.88,76524.94,61.6,0.10848,0.00016,7.09042]
[1777371484164,30.88,76524.94,61.6,0.10848,0.00016,7.09042]
[1777371484219,30.88,76531.64,61.6,0.10954,0.00016,7.1411]
[1777371484401,30.88,76531.64,61.6,0.10954,0.00016,7.1411]
[1777371484433,30.88,76531.64,61.6,0.10954,0.00016,7.1411]
[1777371485556,30.88,76534.92,61.6,0.11008,0.00016,7.16626]
[1777371486777,30.88,76537.2,61.6,0.11045,0.00016,7.18384]
[1777371487531,30.88,76538.41,61.6,0.11065,0.00016,7.19331]
[1777371487583,30.88,76538.41,61.6,0.11065,0.00016,7.19331]
[1777371491956,30.88,76547.6,61.6,0.11215,0.00016,7.26397]
[1777371494125,30.88,76555.02,61.6,0.11337,0.00016,7.32076]
[1777371498841,30.88,76562.29,61.6,0.11457,0.00016,7.37661]
[1777371502100,30.89,76569.57,61.6,0.11577,0.00017,7.43229]
[1777371503544,30.88,76570.89,61.6,0.11599,0.00017,7.44235]
[1777371503548,30.88,76570.89,61.6,0.11599,0.00017,7.44235]
[1777371503942,30.88,76570.89,61.6,0.11599,0.00017,7.44235]
[1777371504115,30.88,76560.4,61.6,0.11425,0.00016,7.36212]
[1777371505122,30.88,76553.96,61.6,0.1132,0.00016,7.31302]
[1777371510157,30.89,76554.23,61.6,0.11325,0.00016,7.31527]
[1777371515192,30.89,76550.53,61.6,0.11256,0.00016,7.28047]
[1777371515342,30.89,76550.53,61.6,0.11256,0.00016,7.28047]
[1777371515354,30.89,76550.53,61.6,0.11256,0.00016,7.28047]
[1777371515975,30.89,76550.53,61.6,0.11256,0.00016,7.28047]
[1777371518558,30.89,76548.92,61.6,0.1123,0.00016,7.26808]
[1777371519755,30.89,76552.26,61.6,0.11284,0.00016,7.29336]
[1777371521258,30.89,76550.83,61.6,0.11261,0.00016,7.28256]
[1777371521267,30.89,76550.83,61.6,0.11261,0.00016,7.28256]
[1777371526269,30.88,76545.42,61.6,0.11172,0.00016,7.2412]
[1777371529786,30.88,76546.03,61.6,0.11182,0.00016,7.24565]
[1777371529818,30.88,76546.03,61.6,0.11182,0.00016,7.24565]
[1777371530655,30.88,76546.8,61.6,0.11194,0.00016,7.25143]
[1777371530665,30.88,76546.8,61.6,0.11194,0.00016,7.25143]
[1777371536917,30.88,76547.96,61.6,0.11212,0.00016,7.25986]
[1777371542381,30.88,76550.19,61.6,0.11247,0.00016,7.27626]
[1777371545745,30.88,76551.66,61.6,0.11271,0.00016,7.28722]
[1777371545808,30.88,76551.66,61.6,0.11271,0.00016,7.28722]
[1777371550422,30.88,76556.11,61.6,0.11343,0.00016,7.32112]
[1777371554296,30.88,76558.45,61.6,0.11382,0.00016,7.33909]
[1777371554354,30.88,76558.77,61.6,0.11387,0.00016,7.34158]
[1777371554376,30.88,76558.77,61.6,0.11387,0.00016,7.34158]
[1777371556359,30.88,76553.09,61.6,0.11294,0.00016,7.29809]
[1777371556379,30.88,76553.09,61.6,0.11294,0.00016,7.29809]
[1777371556382,30.88,76553.09,61.6,0.11294,0.00016,7.29809]
[1777371561514,30.88,76551.92,61.6,0.11275,0.00016,7.28923]
[1777371566549,30.88,76550.52,61.6,0.11254,0.00016,7.27921]
[1777371571948,30.88,76551.49,61.6,0.1127,0.00016,7.28706]
[1777371575686,30.89,76548.81,61.6,0.11219,0.00016,7.26019]
[1777371575692,30.89,76548.81,61.6,0.11219,0.00016,7.26019]
[1777371577029,30.89,76546.01,61.6,0.11174,0.00016,7.23908]
[1777371582663,30.89,76542.41,61.6,0.11115,0.00016,7.21163]
[1777371583912,30.89,76542.41,61.6,0.11115,0.00016,7.21163]
[1777371589712,30.89,76542.36,61.6,0.11117,0.00016,7.21251]
[1777371594097,30.89,76541.91,61.6,0.11111,0.00016,7.20974]
[1777371594203,30.89,76541.91,61.6,0.11111,0.00016,7.20974]
[1777371594747,30.89,76534.71,61.6,0.10996,0.00016,7.15544]
[1777371599953,30.89,76533.15,61.6,0.10972,0.00016,7.14404]
[1777371600370,30.89,76533.15,61.6,0.10972,0.00016,7.14404]
[1777371606544,30.89,76533.81,61.6,0.10984,0.00016,7.14968]
[1777371611867,30.9,76534.37,61.6,0.10997,0.00016,7.15567]
[1777371615236,30.9,76535.04,61.6,0.11009,0.00016,7.16132]
[1777371615313,30.9,76535.04,61.6,0.11009,0.00016,7.16132]
[1777371615331,30.9,76535.04,61.6,0.11009,0.00016,7.16132]
[1777371617064,30.9,76526.3,61.6,0.10871,0.00016,7.09585]
[1777371620375,30.9,76514.71,61.6,0.10689,0.00016,7.00927]
[1777371623951,30.91,76507.0,61.6,0.10571,0.00016,6.95255]
[1777371628985,30.91,76506.87,61.6,0.10572,0.00016,6.95316]
[1777371633016,30.91,76514.16,61.6,0.10679,0.00016,7.00191]
[1777371638051,30.92,76514.14,61.6,0.10682,0.00016,7.00296]
[1777371640391,30.92,76513.06,61.6,0.10665,0.00016,6.99511]
[1777371641524,30.92,76519.36,61.6,0.10765,0.00016,7.04286]
[1777371641859,30.92,76519.36,61.6,0.10765,0.00016,7.04286]
[1777371641868,30.92,76519.36,61.6,0.10765,0.00016,7.04286]
[1777371642080,30.92,76527.07,61.6,0.10888,0.00016,7.1011]
[1777371647115,30.93,76532.12,61.6,0.10972,0.00016,7.1409]
[1777371649784,30.93,76532.01,61.6,0.10971,0.00016,7.14067]
[1777371653891,30.93,76532.87,61.6,0.10987,0.00016,7.14832]
[1777371659199,30.93,76531.69,61.6,0.1097,0.00016,7.14024]
[1777371661574,30.93,76529.76,61.6,0.1094,0.00016,7.12588]
[1777371661631,30.93,76529.76,61.6,0.1094,0.00016,7.12588]
[1777371663778,30.93,76521.0,61.6,0.10802,0.00016,7.06022]
[1777371665033,30.93,76520.36,61.6,0.10792,0.00016,7.05561]
[1777371665372,30.93,76520.36,61.6,0.10792,0.00016,7.05561]
[1777371668770,30.94,76514.19,61.6,0.10697,0.00016,7.01012]
[1777371674305,30.94,76513.6,61.6,0.1069,0.00016,7.00703]
[1777371679339,30.94,76514.38,61.6,0.10705,0.00016,7.01401]
[1777371684375,30.95,76512.72,61.6,0.10681,0.00016,7.00274]
[1777371689410,30.95,76514.95,61.6,0.10719,0.00016,7.02057]
[1777371694445,30.95,76511.84,61.6,0.10664,0.00016,6.99151]
[1777371699482,30.96,76509.03,61.6,0.10623,0.00016,6.97187]
[1777371699707,30.96,76509.03,61.6,0.10623,0.00016,6.97187]
[1777371702769,30.96,76510.05,61.6,0.1064,0.00016,6.98035]
[1777371705018,30.96,76509.88,61.6,0.10638,0.00016,6.97936]
[1777371709505,30.96,76512.12,61.6,0.10676,0.00016,6.99725]
[1777371715023,30.97,76512.06,61.6,0.10678,0.00016,6.99831]
[1777371721131,30.97,76510.31,61.6,0.10654,0.00016,6.98679]
[1777371726672,30.98,76510.38,61.6,0.10659,0.00016,6.98919]
[1777371731707,30.98,76513.68,61.6,0.10714,0.00016,7.0154]
[1777371736743,30.99,76513.24,61.6,0.10709,0.00016,7.01321]
[1777371738762,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371738780,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371738854,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371739019,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371739326,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371739337,30.99,76513.62,61.6,0.10716,0.00016,7.01628]
[1777371739764,30.99,76525.98,61.6,0.10912,0.00016,7.10956]
[1777371744799,30.99,76527.59,61.6,0.10938,0.00016,7.12229]
[1777371748720,30.99,76527.0,61.6,0.1093,0.00016,7.1182]
[1777371753027,30.99,76521.3,61.6,0.10832,0.00016,7.0689]
[1777371754429,30.99,76521.11,61.6,0.10829,0.00016,7.06765]
[1777371759906,30.99,76513.98,61.6,0.10718,0.00016,7.01488]
[1777371765460,30.99,76514.55,61.6,0.10727,0.00016,7.01889]
[1777371770984,30.99,76515.91,61.6,0.10747,0.00016,7.02841]
[1777371776022,30.99,76516.23,61.6,0.10751,0.00016,7.03033]
[1777371778828,30.99,76515.7,61.6,0.10742,0.00016,7.02618]
[1777371784078,30.99,76514.67,61.6,0.10725,0.00016,7.018]
[1777371789113,30.99,76514.73,61.6,0.10725,0.00016,7.01809]
[1777371794148,30.99,76513.97,61.6,0.10712,0.00016,7.01206]
[1777371799183,30.99,76514.29,61.6,0.10717,0.00016,7.01413]
[1777371804217,30.98,76513.62,61.6,0.10705,0.00016,7.00878]
[1777371809253,30.98,76515.29,61.6,0.10731,0.00016,7.02093]
[1777371814288,30.98,76513.69,61.6,0.10696,0.00016,7.00169]
[1777371819323,30.98,76513.4,61.6,0.10691,0.00016,6.99927]
[1777371824358,30.98,76515.54,61.6,0.10724,0.00016,7.01504]
[1777371829393,30.98,76515.44,61.6,0.10722,0.00016,7.01397]
[1777371829860,30.98,76515.44,61.6,0.10722,0.00016,7.01397]
[1777371830669,30.98,76514.78,61.6,0.10711,0.00016,7.00896]
[1777371831407,30.98,76514.08,61.6,0.107,0.00016,7.00362]
[1777371835020,30.98,76515.4,61.6,0.1072,0.00016,7.01322]
[1777371840470,30.98,76514.97,61.6,0.10712,0.00016,7.00939]
[1777371845025,30.98,76515.16,61.6,0.10714,0.00016,7.0104]
[1777371850541,30.97,76515.84,61.6,0.10724,0.00016,7.01483]
[1777371854026,30.97,76515.12,61.6,0.10711,0.00016,7.00903]
[1777371859604,30.97,76516.25,61.6,0.10728,0.00016,7.0167]
[1777371864638,30.97,76515.16,61.6,0.10709,0.00016,7.00784]
[1777371869674,30.97,76512.45,61.6,0.10665,0.00016,6.98698]
[1777371874709,30.97,76513.68,61.6,0.10675,0.00016,6.98879]
[1777371879744,30.96,76513.74,61.6,0.10675,0.00016,6.98877]
[1777371885102,30.96,76513.35,61.6,0.10668,0.00016,6.98549]
[1777371888768,30.96,76506.89,61.6,0.10567,0.00016,6.93727]
[1777371893842,30.97,76513.86,61.6,0.10678,0.00016,6.99027]
[1777371898878,30.97,76507.87,61.6,0.10586,0.00016,6.94634]
[1777371904920,30.97,76507.16,61.6,0.10577,0.00016,6.94212]
[1777371909954,30.97,76510.01,61.6,0.10623,0.00016,6.96425]
[1777371914990,30.98,76510.18,61.6,0.10628,0.00016,6.96624]
[1777371915830,30.98,76510.18,61.6,0.10628,0.00016,6.96624]
[1777371917004,30.98,76509.96,61.6,0.10625,0.00016,6.96503]
[1777371919776,30.98,76510.44,61.6,0.10634,0.00016,6.96922]
[1777371925060,30.98,76509.22,61.6,0.10619,0.00016,6.96192]
[1777371930410,30.99,76511.54,61.6,0.10657,0.00016,6.98048]
[1777371934768,30.99,76515.96,61.6,0.1072,0.00016,7.00795]
[1777371936435,30.99,76515.35,61.6,0.10711,0.00016,7.00364]
[1777371938494,30.99,76516.15,61.6,0.10725,0.00016,7.01013]
[1777371938500,30.99,76516.15,61.6,0.10725,0.00016,7.01013]
[1777371938552,30.99,76516.09,61.6,0.10725,0.00016,7.00993]
[1777371941769,30.99,76516.24,61.6,0.10727,0.00016,7.01121]
[1777371944583,30.99,76516.5,61.6,0.10732,0.00016,7.01325]
[1777371949849,31.0,76516.04,61.6,0.10725,0.00016,7.01021]
[1777371955270,31.0,76516.16,61.6,0.10728,0.00016,7.01153]
[1777371960305,31.0,76516.33,61.6,0.10731,0.00016,7.01315]
[1777371965340,31.0,76514.88,61.6,0.10709,0.00016,7.00256]
[1777371970374,31.0,76513.46,61.6,0.10688,0.00016,6.99229]
[1777371977025,31.0,76513.27,61.6,0.10685,0.00016,6.99094]
[1777371982070,31.0,76513.45,61.6,0.10689,0.00016,6.99298]
[1777371987494,31.0,76513.46,61.6,0.1069,0.00016,6.99343]
[1777371992528,31.0,76513.49,61.6,0.10682,0.00016,6.98703]
[1777371993024,31.0,76513.49,61.6,0.10682,0.00016,6.98703]
[1777371997032,31.0,76513.7,61.6,0.10686,0.00016,6.98885]
[1777372002599,31.01,76512.32,61.6,0.10666,0.00016,6.97904]
[1777372007634,31.01,76511.02,61.6,0.10646,0.00016,6.96984]
[1777372012669,31.01,76512.12,61.6,0.10664,0.00016,6.97846]
[1777372017704,31.01,76512.24,61.6,0.10667,0.00016,6.97974]
[1777372022739,31.01,76510.99,61.6,0.10648,0.00016,6.97078]
[1777372027774,31.01,76511.62,61.6,0.10659,0.00016,6.97587]
[1777372032809,31.01,76511.8,61.6,0.10663,0.00016,6.97758]
[1777372036640,31.01,76512.1,61.6,0.10668,0.00016,6.98003]
[1777372041865,31.01,76517.36,61.6,0.10751,0.00016,7.01959]
[1777372044154,31.01,76518.44,61.6,0.10768,0.00016,7.0277]
[1777372048709,31.01,76522.76,61.6,0.10836,0.00016,7.06014]
[1777372051848,31.01,76527.03,61.6,0.10903,0.00016,7.0921]
[1777372056775,31.01,76522.25,61.6,0.10818,0.00016,7.04888]
[1777372066041,31.01,76521.7,61.6,0.10805,0.00016,7.04263]
[1777372071076,31.0,76522.3,61.6,0.10812,0.00016,7.04595]
[1777372076111,31.0,76523.51,61.6,0.10829,0.00016,7.05401]
[1777372081146,31.0,76524.72,61.6,0.10846,0.00016,7.06207]
[1777372086181,30.99,76525.88,61.6,0.10862,0.00016,7.06979]
[1777372091216,30.99,76527.45,61.6,0.10884,0.00016,7.08047]
[1777372096251,30.99,76527.52,61.6,0.10884,0.00016,7.08057]
[1777372099024,30.99,76526.9,61.6,0.10874,0.00016,7.07582]
[1777372101771,30.99,76528.53,61.6,0.109,0.00016,7.08778]
[1777372107329,30.98,76529.15,61.6,0.10906,0.00016,7.0906]
[1777372112283,30.98,76531.38,61.6,0.1093,0.00016,7.0993]
[1777372114004,30.98,76537.75,61.6,0.11031,0.00016,7.14687]
[1777372115301,30.98,76538.37,61.6,0.1104,0.00016,7.15137]
[1777372116394,30.98,76521.54,61.6,0.10772,0.00016,7.02448]
[1777372117350,30.98,76521.54,61.6,0.10772,0.00016,7.02448]
[1777372121888,30.98,76517.11,61.6,0.10701,0.00016,6.99078]
[1777372129877,30.98,76517.53,61.6,0.10706,0.00016,6.99321]
[1777372130391,30.98,76517.53,61.6,0.10706,0.00016,6.99321]
[1777372131163,30.97,76518.82,61.6,0.10725,0.00016,7.0024]
[1777372136534,30.97,76521.03,61.6,0.10758,0.00016,7.01805]
[1777372137249,30.97,76521.03,61.6,0.10758,0.00016,7.01805]
[1777372142576,30.97,76520.74,61.6,0.10752,0.00016,7.01496]
[1777372147612,30.97,76520.46,61.6,0.10746,0.00016,7.01214]
[1777372152646,30.96,76518.82,61.6,0.10719,0.00016,6.99927]
[1777372157682,30.96,76520.34,61.6,0.10741,0.00016,7.01003]
[1777372162734,30.96,76520.66,61.6,0.10746,0.00016,7.01205]
[1777372168759,30.96,76519.78,61.6,0.1073,0.00016,7.00455]
[1777372173794,30.96,76520.74,61.6,0.10735,0.00016,7.00424]
[1777372178828,30.96,76520.14,61.6,0.10724,0.00016,6.99917]
[1777372183864,30.95,76520.67,61.6,0.10731,0.00016,7.00261]
[1777372188899,30.95,76521.88,61.6,0.10749,0.00016,7.01113]
[1777372195950,30.95,76521.7,61.6,0.10745,0.00016,7.00893]
[1777372201993,30.95,76521.49,61.6,0.1074,0.00016,7.00665]
[1777372207086,30.95,76519.34,61.6,0.10705,0.00016,6.99013]
[1777372208543,30.95,76519.34,61.6,0.10705,0.00016,6.99005]
[1777372213622,30.95,76519.67,61.6,0.1071,0.00016,6.99235]
[1777372220120,30.94,76522.85,61.6,0.10757,0.00016,7.01511]
[1777372224124,30.94,76523.87,61.6,0.10773,0.00016,7.02239]
[1777372230190,30.94,76528.73,61.6,0.10847,0.00016,7.05774]
[1777372235225,30.94,76531.86,61.6,0.10885,0.00016,7.07313]
[1777372240260,30.93,76529.95,61.6,0.10851,0.00016,7.05709]
[1777372245295,30.93,76528.48,61.6,0.10825,0.00016,7.04481]
[1777372253351,30.92,76529.04,61.6,0.1083,0.00016,7.0471]
[1777372258387,30.92,76529.33,61.6,0.10832,0.00016,7.04796]
[1777372264429,30.91,76529.56,61.6,0.10832,0.00016,7.04808]
[1777372270471,30.91,76532.46,61.6,0.10875,0.00016,7.06827]
[1777372275506,30.91,76534.57,61.6,0.10907,0.00016,7.08345]
[1777372280541,30.9,76540.02,61.6,0.10992,0.00016,7.12369]
[1777372285576,30.9,76545.55,61.6,0.11078,0.00016,7.16427]
[1777372289779,30.9,76545.56,61.6,0.11077,0.00016,7.16342]
[1777372290453,30.9,76545.93,61.6,0.11082,0.00016,7.16591]
[1777372295023,30.89,76547.49,61.6,0.11095,0.00016,7.16947]
[1777372304952,30.89,76548.02,61.6,0.11101,0.00016,7.17212]
[1777372307395,30.89,76552.54,61.6,0.11173,0.00016,7.20595]
[1777372308152,30.89,76553.97,61.6,0.11196,0.00016,7.21665]
[1777372311026,30.89,76555.0,61.6,0.11212,0.00016,7.22411]
[1777372312413,30.89,76562.17,61.6,0.11328,0.00016,7.2782]
[1777372312425,30.89,76562.17,61.6,0.11328,0.00016,7.2782]
[1777372317800,30.88,76561.77,61.6,0.11319,0.00016,7.27377]
[1777372326134,30.88,76561.96,61.6,0.11321,0.00016,7.27465]
[1777372328170,30.88,76562.1,61.6,0.1132,0.00016,7.27426]
[1777372333901,30.87,76562.14,61.6,0.11319,0.00016,7.27372]
[1777372334074,30.87,76562.14,61.6,0.11319,0.00016,7.27372]
[1777372334079,30.87,76562.14,61.6,0.11319,0.00016,7.27372]
[1777372336934,30.87,76554.88,61.6,0.11198,0.00016,7.21761]
[1777372340509,30.87,76553.64,61.6,0.11177,0.00016,7.208]
[1777372341020,30.87,76553.64,61.6,0.11177,0.00016,7.208]
[1777372343524,30.87,76553.54,61.6,0.11175,0.00016,7.20691]
[1777372345785,30.87,76550.31,61.6,0.11122,0.00016,7.18224]
[1777372351036,30.87,76548.89,61.6,0.11089,0.00016,7.16404]
[1777372353379,30.87,76548.92,61.6,0.11089,0.00016,7.16408]
[1777372354138,30.87,76548.92,61.6,0.11089,0.00016,7.16408]
[1777372356071,30.87,76558.18,61.6,0.11239,0.00016,7.23405]
[1777372361022,30.86,76554.36,61.6,0.11176,0.00016,7.20439]
[1777372366141,30.86,76555.14,61.6,0.11186,0.00016,7.2095]
[1777372371176,30.86,76554.82,61.6,0.1118,0.00016,7.20634]
[1777372376211,30.86,76553.87,61.6,0.11163,0.00016,7.19851]
[1777372381247,30.86,76557.25,61.6,0.11217,0.00016,7.2236]
[1777372387022,30.86,76562.28,61.6,0.11298,0.00016,7.26125]
[1777372389024,30.85,76563.99,61.6,0.11325,0.00016,7.27384]
[1777372393023,30.85,76564.3,61.6,0.11329,0.00016,7.27571]
[1777372393206,30.85,76564.3,61.6,0.11329,0.00016,7.27571]
[1777372398366,30.85,76562.68,61.6,0.113,0.00016,7.26224]
[1777372402934,30.85,76564.44,61.6,0.11327,0.00016,7.27518]
[1777372408242,30.85,76567.12,61.6,0.1137,0.00016,7.29486]
[1777372414231,30.84,76566.94,61.6,0.11356,0.00016,7.28574]
[1777372414232,30.84,76566.94,61.6,0.11356,0.00016,7.28574]
[1777372419513,30.84,76567.9,61.6,0.11371,0.00016,7.29237]
[1777372424548,30.84,76569.1,61.6,0.11389,0.00017,7.30088]
[1777372427392,30.84,76568.48,61.6,0.11378,0.00016,7.29587]
[1777372430397,30.84,76568.72,61.6,0.11381,0.00016,7.29729]
[1777372430414,30.84,76568.72,61.6,0.11381,0.00016,7.29729]
[1777372431193,30.84,76568.72,61.6,0.11381,0.00016,7.29729]
[1777372431261,30.84,76568.71,61.6,0.11381,0.00016,7.29708]
[1777372436632,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372438242,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372438389,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372438391,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372438488,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372438671,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372439021,30.84,76569.04,61.6,0.11384,0.00017,7.29875]
[1777372439120,30.83,76570.7,61.6,0.11411,0.00017,7.31115]
[1777372440660,30.83,76578.73,61.6,0.11545,0.00017,7.37273]
[1777372445695,30.84,76574.86,61.6,0.11481,0.00017,7.34328]
[1777372450729,30.84,76577.28,61.6,0.11521,0.00017,7.36204]
[1777372455764,30.84,76576.88,61.6,0.11515,0.00017,7.35917]
[1777372460800,30.84,76582.06,61.6,0.11602,0.00017,7.39903]
[1777372463620,30.84,76584.55,61.6,0.11644,0.00017,7.41809]
[1777372463794,30.84,76584.55,61.6,0.11644,0.00017,7.41809]
[1777372464926,30.84,76584.36,61.6,0.1164,0.00017,7.41659]
[1777372468078,30.84,76586.57,61.6,0.11677,0.00017,7.4334]
[1777372470558,30.84,76593.26,61.6,0.11789,0.00017,7.48464]
[1777372479932,30.83,76599.27,61.6,0.1188,0.00017,7.52286]
[1777372484968,30.83,76600.22,61.6,0.11894,0.00017,7.52942]
[1777372488838,30.83,76601.17,61.6,0.11909,0.00017,7.53629]
[1777372491951,30.83,76602.92,61.6,0.11938,0.00017,7.54923]
[1777372492024,30.83,76595.68,61.6,0.11815,0.00017,7.49324]
[1777372493027,30.83,76586.32,61.6,0.11656,0.00017,7.42108]
[1777372494917,30.83,76587.03,61.6,0.11668,0.00017,7.42644]
[1777372500168,30.83,76590.23,61.6,0.11722,0.00017,7.45098]
[1777372506118,30.83,76591.45,61.6,0.11742,0.00017,7.46018]
[1777372511153,30.83,76591.11,61.6,0.11736,0.00017,7.45748]
[1777372515717,30.83,76592.11,61.6,0.11753,0.00017,7.4651]
[1777372521223,30.83,76591.24,61.6,0.11738,0.00017,7.4583]
[1777372525717,30.83,76591.3,61.6,0.11739,0.00017,7.45875]
[1777372531293,30.82,76591.73,61.6,0.11737,0.00017,7.45499]
[1777372536328,30.82,76590.92,61.6,0.11723,0.00017,7.44862]
[1777372536361,30.82,76590.92,61.6,0.11723,0.00017,7.44862]
[1777372538772,30.82,76583.75,61.6,0.11602,0.00017,7.39339]
[1777372540202,30.82,76583.6,61.6,0.11599,0.00017,7.3922]
[1777372545716,30.82,76585.99,61.6,0.11639,0.00017,7.41026]
[1777372549822,30.82,76590.64,61.6,0.11716,0.00017,7.44552]
[1777372555467,30.82,76592.63,61.6,0.11748,0.00017,7.46009]
[1777372560502,30.82,76596.7,61.6,0.11815,0.00017,7.49071]
[1777372565537,30.82,76600.71,61.6,0.11882,0.00017,7.52081]
[1777372570572,30.81,76595.89,61.6,0.11798,0.00017,7.48288]
[1777372575324,30.81,76596.74,61.6,0.11812,0.00017,7.48913]
[1777372577773,30.81,76592.03,61.6,0.11731,0.00017,7.45253]
[1777372583663,30.81,76591.28,61.6,0.11719,0.00017,7.44678]
[1777372584929,30.81,76591.28,61.6,0.11719,0.00017,7.44678]
[1777372590711,30.81,76590.57,61.6,0.11707,0.00017,7.44156]
[1777372593845,30.81,76590.68,61.8,0.117,0.00017,7.43539]
[1777372593847,30.81,76590.68,61.8,0.117,0.00017,7.43539]
[1777372599482,30.81,76590.08,61.8,0.1169,0.00017,7.43109]
[1777372604813,30.81,76590.43,61.8,0.11697,0.00017,7.43406]
[1777372609848,30.81,76589.55,61.8,0.11683,0.00017,7.42755]
[1777372615890,30.82,76590.48,61.8,0.11699,0.00017,7.43496]
[1777372620928,30.82,76590.44,61.8,0.11699,0.00017,7.43482]
[1777372625960,30.82,76590.88,61.8,0.11707,0.00017,7.43844]
[1777372630995,30.82,76593.09,61.8,0.11744,0.00017,7.4555]
[1777372635713,30.82,76593.28,61.8,0.11747,0.00017,7.457]
[1777372641065,30.82,76594.79,61.8,0.11773,0.00017,7.46861]
[1777372641626,30.82,76594.79,61.9,0.11773,0.00017,7.46861]
[1777372646715,30.82,76594.79,61.9,0.11773,0.00017,7.46859]
[1777372648349,30.82,76594.75,61.9,0.11772,0.00017,7.46829]
[1777372650129,30.82,76584.85,61.9,0.11605,0.00017,7.39204]
[1777372655564,30.82,76584.76,61.9,0.11594,0.00017,7.38427]
[1777372655712,30.82,76584.76,61.9,0.11594,0.00017,7.38427]
[1777372661206,30.82,76585.29,61.9,0.11603,0.00017,7.38826]
[1777372666241,30.82,76585.33,61.9,0.11603,0.00017,7.38845]
[1777372671276,30.82,76583.9,61.9,0.11579,0.00017,7.3774]
[1777372677318,30.81,76584.45,61.9,0.11588,0.00017,7.38151]
[1777372682353,30.81,76584.44,61.9,0.11588,0.00017,7.38131]
[1777372688170,30.81,76584.34,61.9,0.11586,0.00017,7.38043]
[1777372691022,30.81,76577.72,61.9,0.11475,0.00017,7.32964]
[1777372695176,30.81,76574.37,61.9,0.1142,0.00017,7.30428]
[1777372700465,30.82,76573.3,61.9,0.11403,0.00017,7.29636]
[1777372708355,30.82,76571.89,61.9,0.11381,0.00017,7.28604]
[1777372708417,30.82,76571.89,61.9,0.11381,0.00017,7.28604]
[1777372713570,30.82,76566.09,61.9,0.11277,0.00016,7.23542]
[1777372719613,30.82,76565.14,61.9,0.11263,0.00016,7.2289]
[1777372724648,30.82,76562.14,61.9,0.11216,0.00016,7.2067]
[1777372730464,30.82,76562.28,61.9,0.11219,0.00016,7.20821]
[1777372736363,30.83,76562.16,61.9,0.11219,0.00016,7.20814]
[1777372741768,30.83,76559.85,61.9,0.11184,0.00016,7.19183]
[1777372746803,30.83,76562.12,61.9,0.11222,0.00016,7.20988]
[1777372751838,30.83,76561.09,61.9,0.11208,0.00016,7.20291]
[1777372758061,30.84,76560.84,61.9,0.11205,0.00016,7.20173]
[1777372763922,30.84,76559.33,61.9,0.1118,0.00016,7.19029]
[1777372770971,30.84,76558.73,61.9,0.1117,0.00016,7.18543]
[1777372780034,30.84,76556.66,61.9,0.11127,0.00016,7.16275]
[1777372786075,30.84,76554.66,61.9,0.11095,0.00016,7.1477]
[1777372789027,30.84,76554.63,61.9,0.11095,0.00016,7.14756]
[1777372793025,30.84,76554.73,61.9,0.11097,0.00016,7.14849]
[1777372798160,30.84,76554.63,61.9,0.11098,0.00016,7.1491]
[1777372803195,30.84,76554.3,61.9,0.11093,0.00016,7.14674]
[1777372808230,30.84,76557.94,61.9,0.11152,0.00016,7.17449]
[1777372813265,30.84,76557.6,61.9,0.11147,0.00016,7.17175]
[1777372816665,30.84,76556.38,61.9,0.11127,0.00016,7.16247]
[1777372822406,30.84,76553.44,61.9,0.11079,0.00016,7.14023]
[1777372826355,30.84,76560.42,61.9,0.11193,0.00016,7.19344]
[1777372831391,30.84,76560.7,61.9,0.11188,0.00016,7.18827]
[1777372834619,30.84,76560.77,61.9,0.11189,0.00016,7.1887]
[1777372836028,30.84,76565.98,61.9,0.11274,0.00016,7.22825]
[1777372836426,30.84,76576.87,61.9,0.11454,0.00017,7.31123]
[1777372836659,30.84,76576.87,61.9,0.11454,0.00017,7.31123]
[1777372840714,30.84,76578.94,61.9,0.11488,0.00017,7.32714]
[1777372846496,30.84,76583.1,61.9,0.11558,0.00017,7.35912]
[1777372851333,30.84,76583.1,61.9,0.11558,0.00017,7.35908]
[1777372856566,30.84,76583.67,61.9,0.11564,0.00017,7.36196]
[1777372860810,30.83,76584.09,61.9,0.11568,0.00017,7.36393]
[1777372865467,30.83,76586.59,61.9,0.1161,0.00017,7.38288]
[1777372865705,30.83,76591.9,61.9,0.11699,0.00017,7.42376]
[1777372871674,30.83,76599.46,61.9,0.11826,0.00017,7.48125]
[1777372873224,30.83,76599.76,61.9,0.11831,0.00017,7.48342]
[1777372878723,30.83,76600.0,61.9,0.11833,0.00017,7.4844]
[1777372884348,30.83,76600.07,61.9,0.11833,0.00017,7.48431]
[1777372889800,30.82,76598.34,61.9,0.11802,0.00017,7.47022]
[1777372896255,30.82,76598.52,61.9,0.11795,0.00017,7.46436]
[1777372896306,30.82,76598.52,61.9,0.11795,0.00017,7.46436]
[1777372901884,30.82,76598.97,61.9,0.11801,0.00017,7.46687]
[1777372907926,30.82,76599.49,61.9,0.11807,0.00017,7.46983]
[1777372913968,30.82,76599.36,61.9,0.11803,0.00017,7.468]
[1777372919193,30.82,76599.36,61.9,0.11803,0.00017,7.468]
[1777372925050,30.81,76600.35,61.9,0.11817,0.00017,7.47434]
[1777372932099,30.81,76606.48,61.9,0.11919,0.00017,7.52061]
[1777372934287,30.81,76606.48,61.9,0.11919,0.00017,7.52061]
[1777372937749,30.81,76604.78,62.2,0.11889,0.00017,7.50685]
[1777372942771,30.8,76605.13,62.2,0.11892,0.00017,7.5082]
[1777372949210,30.8,76607.33,62.2,0.11927,0.00017,7.52407]
[1777372949211,30.8,76607.33,62.2,0.11927,0.00017,7.52407]
[1777372957821,30.8,76607.54,62.2,0.1193,0.00017,7.52534]
[1777372964322,30.79,76607.61,62.2,0.11916,0.00017,7.51645]
[1777372969358,30.79,76607.64,62.2,0.11915,0.00017,7.51589]
[1777372974393,30.79,76607.65,62.2,0.11913,0.00017,7.51519]
[1777372979428,30.79,76607.65,62.2,0.11912,0.00017,7.51442]
[1777372984463,30.78,76602.41,62.2,0.11821,0.00017,7.47328]
[1777372989498,30.78,76606.02,62.2,0.11881,0.00017,7.50065]
[1777372995540,30.78,76606.4,62.2,0.11886,0.00017,7.50278]
[1777372997022,30.78,76606.27,62.2,0.11883,0.00017,7.50164]
[1777372999023,30.78,76606.4,62.2,0.11885,0.00017,7.50239]
[1777373004603,30.78,76606.4,62.2,0.11883,0.00017,7.50163]
[1777373010645,30.77,76607.52,62.2,0.119,0.00017,7.50941]
[1777373015680,30.77,76607.07,62.2,0.11882,0.00017,7.49806]
[1777373020714,30.77,76604.13,62.2,0.1183,0.00017,7.47487]
[1777373025749,30.77,76605.5,62.2,0.11853,0.00017,7.48493]
[1777373030533,30.77,76609.43,62.2,0.11919,0.00017,7.51483]
[1777373035820,30.76,76609.16,62.2,0.11912,0.00017,7.51181]
[1777373041862,30.76,76606.44,62.2,0.11864,0.00017,7.49002]
[1777373047904,30.76,76607.34,62.2,0.11878,0.00017,7.49626]
[1777373052939,30.76,76607.56,62.2,0.1188,0.00017,7.49735]
[1777373057023,30.76,76607.42,62.2,0.11877,0.00017,7.49591]
[1777373060630,30.76,76607.26,62.2,0.11873,0.00017,7.49419]
[1777373062768,30.75,76613.29,62.2,0.11976,0.00017,7.54054]
[1777373065653,30.75,76611.91,62.2,0.11951,0.00017,7.52949]
[1777373068777,30.75,76615.86,62.2,0.12018,0.00017,7.55954]
[1777373076100,30.75,76614.71,62.2,0.11984,0.00017,7.54137]
[1777373082141,30.74,76613.96,62.2,0.11968,0.00017,7.5343]
[1777373083739,30.74,76613.96,62.2,0.11968,0.00017,7.5343]
[1777373085770,30.74,76612.86,62.2,0.11949,0.00017,7.5256]
[1777373089024,30.74,76610.92,62.2,0.11914,0.00017,7.50977]
[1777373097455,30.74,76609.85,62.2,0.11894,0.00017,7.50099]
[1777373103296,30.73,76610.48,62.2,0.11902,0.00017,7.50463]
[1777373109026,30.73,76610.86,62.2,0.11908,0.00017,7.50711]
[1777373113023,30.73,76609.05,62.2,0.11876,0.00017,7.49258]
[1777373115026,30.73,76609.45,62.2,0.11882,0.00017,7.49549]
[1777373120415,30.73,76610.56,62.2,0.119,0.00017,7.50354]
[1777373126920,30.73,76610.87,62.2,0.11905,0.00017,7.50573]
[1777373131026,30.73,76611.12,62.2,0.11907,0.00017,7.50694]
[1777373139971,30.72,76610.59,62.2,0.11887,0.00017,7.49483]
[1777373144536,30.72,76610.59,62.2,0.11887,0.00017,7.49473]
[1777373147020,30.72,76606.5,62.2,0.11815,0.00017,7.46256]
[1777373151022,30.72,76604.97,62.2,0.11789,0.00017,7.45067]
[1777373152558,30.72,76604.97,62.2,0.11789,0.00017,7.45064]
[1777373157676,30.72,76603.39,62.2,0.11762,0.00017,7.43843]
[1777373159022,30.72,76603.39,62.2,0.11762,0.00017,7.43843]
[1777373165525,30.72,76602.02,62.2,0.11738,0.00017,7.42766]
[1777373170766,30.72,76601.77,62.2,0.11733,0.00017,7.42537]
[1777373175802,30.72,76602.86,62.2,0.11752,0.00017,7.43363]
[1777373179172,30.72,76603.39,62.2,0.1176,0.00017,7.4376]
[1777373184870,30.72,76603.44,62.2,0.11762,0.00017,7.43825]
[1777373185693,30.72,76603.44,62.2,0.11762,0.00017,7.43825]
[1777373190912,30.72,76600.3,62.2,0.11709,0.00017,7.41421]
[1777373197725,30.72,76600.3,62.2,0.11699,0.00017,7.40713]
[1777373205011,30.72,76600.95,62.2,0.11711,0.00017,7.41223]
[1777373213067,30.72,76601.93,62.2,0.11727,0.00017,7.41981]
[1777373216846,30.72,76601.25,62.2,0.11716,0.00017,7.41457]
[1777373217504,30.72,76601.25,62.2,0.11716,0.00017,7.41457]
[1777373217511,30.72,76601.25,62.2,0.11716,0.00017,7.41457]
[1777373217575,30.72,76601.25,62.2,0.11716,0.00017,7.41457]
[1777373222219,30.72,76594.87,62.2,0.11608,0.00017,7.36554]
[1777373226224,30.72,76592.65,62.2,0.11571,0.00017,7.3486]
[1777373226365,30.72,76592.65,62.2,0.11571,0.00017,7.3486]
[1777373232022,30.72,76588.65,62.2,0.11505,0.00017,7.31834]
[1777373237239,30.73,76590.15,62.2,0.11538,0.00017,7.33362]
[1777373242274,30.73,76590.04,62.2,0.11537,0.00017,7.3329]
[1777373247522,30.73,76589.03,62.2,0.1152,0.00017,7.32523]
[1777373252855,30.73,76589.0,62.2,0.1152,0.00017,7.32502]
[1777373257911,30.74,76587.22,62.2,0.11483,0.00017,7.30526]
[1777373264429,30.74,76589.23,62.2,0.11521,0.00017,7.32272]
[1777373269464,30.74,76589.73,62.2,0.11529,0.00017,7.32655]
[1777373275037,30.74,76589.82,62.2,0.11531,0.00017,7.32721]
[1777373280541,30.74,76591.73,62.2,0.11561,0.00017,7.34109]
[1777373285576,30.74,76591.92,62.2,0.11564,0.00017,7.34241]
[1777373286781,30.74,76591.92,62.2,0.11564,0.00017,7.34241]
[1777373289018,30.74,76592.67,62.2,0.11576,0.00017,7.34815]
[1777373296701,30.74,76592.33,62.2,0.1157,0.00017,7.34539]
[1777373300403,30.74,76592.42,62.2,0.11571,0.00017,7.3459]
[1777373300433,30.74,76592.42,62.2,0.11571,0.00017,7.3459]
[1777373301018,30.74,76592.42,62.2,0.11571,0.00017,7.3459]
[1777373303425,30.74,76602.8,62.2,0.11747,0.00017,7.42562]
[1777373305024,30.74,76602.87,62.2,0.11748,0.00017,7.4261]
[1777373305033,30.74,76602.87,62.2,0.11748,0.00017,7.4261]
[1777373310751,30.74,76601.26,62.2,0.11719,0.00017,7.41312]
[1777373315790,30.74,76598.95,62.2,0.1167,0.00017,7.38804]
[1777373324850,30.74,76599.03,62.2,0.11671,0.00017,7.38844]
[1777373330540,30.74,76599.85,62.2,0.11685,0.00017,7.39468]
[1777373330551,30.74,76599.85,62.2,0.11685,0.00017,7.39468]
[1777373339954,30.73,76599.7,62.2,0.11682,0.00017,7.39327]
[1777373347004,30.73,76601.5,62.2,0.11712,0.00017,7.40693]
[1777373350056,30.73,76601.51,62.2,0.11712,0.00017,7.40697]
[1777373350077,30.73,76601.51,62.2,0.11712,0.00017,7.40697]
[1777373351806,30.73,76606.06,62.2,0.11789,0.00017,7.442]
[1777373352641,30.73,76605.58,62.2,0.11781,0.00017,7.43825]
[1777373352772,30.73,76605.58,62.2,0.11781,0.00017,7.43825]
[1777373355687,30.73,76605.53,62.2,0.11779,0.00017,7.4376]
[1777373359024,30.73,76606.5,62.2,0.11795,0.00017,7.4447]
[1777373360652,30.73,76606.5,62.2,0.11795,0.00017,7.44451]
[1777373360878,30.73,76606.5,62.2,0.11795,0.00017,7.44451]
[1777373365687,30.73,76606.26,62.2,0.1179,0.00017,7.44228]
[1777373371173,30.73,76606.26,62.2,0.11777,0.00017,7.43381]
[1777373377101,30.73,76606.38,62.2,0.11779,0.00017,7.43465]
[1777373377117,30.73,76606.38,62.2,0.11779,0.00017,7.43465]
[1777373377124,30.73,76606.38,62.2,0.11779,0.00017,7.43465]
[1777373378056,30.73,76607.98,62.2,0.11806,0.00017,7.44665]
[1777373378098,30.73,76607.98,62.2,0.11806,0.00017,7.44665]
[1777373378769,30.72,76612.38,62.2,0.11881,0.00017,7.4806]
[1777373384264,30.72,76615.79,62.2,0.11939,0.00017,7.50655]
[1777373388030,30.72,76616.5,62.2,0.11951,0.00017,7.51194]
[1777373390028,30.72,76616.61,62.2,0.11952,0.00017,7.51274]
[1777373390771,30.72,76616.62,62.2,0.11952,0.00017,7.51271]
[1777373396348,30.72,76617.78,62.2,0.11972,0.00017,7.52133]
[1777373399023,30.72,76617.42,62.2,0.11965,0.00017,7.5184]
[1777373405411,30.72,76617.79,62.2,0.1197,0.00017,7.52086]
[1777373410447,30.72,76618.62,62.2,0.11984,0.00017,7.52681]
[1777373415568,30.72,76618.58,62.2,0.11983,0.00017,7.52641]
[1777373415750,30.72,76618.58,62.2,0.11983,0.00017,7.52641]
[1777373415785,30.72,76618.58,62.2,0.11983,0.00017,7.52641]
[1777373416773,30.72,76618.58,62.2,0.11982,0.00017,7.52609]
[1777373419017,30.72,76620.21,62.2,0.1201,0.00017,7.53853]
[1777373425024,30.72,76621.21,62.2,0.12027,0.00017,7.54617]
[1777373427458,30.71,76624.17,62.2,0.12076,0.00017,7.56801]
[1777373433607,30.71,76621.87,62.2,0.12024,0.00017,7.54202]
[1777373438643,30.71,76620.51,62.2,0.11999,0.00017,7.53073]
[1777373443678,30.71,76619.32,62.2,0.11977,0.00017,7.52078]
[1777373447707,30.7,76618.94,62.2,0.11969,0.00017,7.51723]
[1777373450729,30.7,76619.29,62.2,0.11974,0.00017,7.51946]
[1777373455765,30.7,76619.42,62.2,0.11974,0.00017,7.5196]
[1777373460799,30.7,76620.47,62.2,0.1199,0.00017,7.52679]
[1777373465835,30.69,76620.91,62.2,0.11995,0.00017,7.52917]
[1777373472312,30.69,76620.97,62.2,0.11994,0.00017,7.52876]
[1777373472332,30.69,76620.97,62.2,0.11994,0.00017,7.52876]
[1777373474876,30.69,76620.92,62.2,0.11991,0.00017,7.52748]
[1777373479933,30.69,76621.02,62.2,0.1199,0.00017,7.5269]
[1777373481946,30.68,76612.27,62.2,0.11838,0.00017,7.45867]
[1777373483573,30.68,76608.57,62.2,0.11775,0.00017,7.42994]
[1777373483877,30.68,76608.57,62.2,0.11775,0.00017,7.42994]
[1777373485683,30.68,76608.07,62.2,0.11766,0.00017,7.42596]
[1777373487017,30.68,76608.04,62.2,0.11765,0.00017,7.42567]
[1777373493024,30.68,76606.95,62.2,0.11736,0.00017,7.4096]
[1777373495022,30.68,76606.9,62.2,0.11735,0.00017,7.40909]
[1777373496404,30.68,76607.22,62.2,0.1174,0.00017,7.41144]
[1777373498974,30.68,76607.5,62.2,0.11744,0.00017,7.41331]
[1777373506115,30.68,76607.5,62.2,0.11742,0.00017,7.41217]
[1777373511150,30.68,76609.57,62.2,0.11776,0.00017,7.4276]
[1777373516184,30.67,76609.93,62.2,0.11781,0.00017,7.42984]
[1777373521220,30.67,76612.89,62.2,0.1183,0.00017,7.45218]
[1777373525682,30.67,76612.6,62.2,0.11824,0.00017,7.44951]
[1777373526910,30.67,76612.6,62.2,0.11824,0.00017,7.44921]
[1777373532297,30.67,76613.21,62.2,0.11832,0.00017,7.45311]
[1777373533023,30.67,76613.21,62.2,0.11832,0.00017,7.45311]
[1777373538393,30.67,76612.3,62.2,0.11815,0.00017,7.44544]
[1777373543117,30.66,76612.24,62.2,0.11812,0.00017,7.44397]
[1777373547035,30.66,76612.24,62.2,0.11811,0.00017,7.44349]
[1777373558479,30.66,76612.21,62.2,0.11797,0.00017,7.43425]
[1777373564602,30.66,76612.21,62.2,0.11797,0.00017,7.43425]
[1777373570563,30.65,76611.49,62.2,0.11781,0.00017,7.42722]
[1777373576605,30.65,76611.45,62.2,0.11779,0.00017,7.42617]
[1777373581640,30.65,76609.78,62.2,0.11749,0.00017,7.4128]
[1777373586675,30.65,76608.1,62.2,0.1172,0.00017,7.39944]
[1777373591709,30.65,76609.38,62.2,0.11741,0.00017,7.40901]
[1777373598488,30.65,76609.38,62.2,0.11741,0.00017,7.40901]
[1777373603493,30.64,76609.38,62.2,0.11739,0.00017,7.40821]
[1777373609836,30.64,76609.68,62.2,0.11743,0.00017,7.4099]
[1777373612124,30.64,76610.18,62.2,0.11751,0.00017,7.41368]
[1777373614216,30.64,76610.46,62.2,0.11746,0.00017,7.40856]
[1777373615678,30.64,76610.24,62.2,0.11742,0.00017,7.40667]
[1777373620913,30.64,76610.01,62.2,0.11737,0.00017,7.40429]
[1777373626955,30.64,76612.59,62.2,0.11779,0.00017,7.42345]
[1777373627843,30.64,76612.59,62.2,0.11779,0.00017,7.42345]
[1777373628403,30.64,76612.59,62.2,0.11779,0.00017,7.42345]
[1777373635011,30.63,76609.85,62.2,0.1173,0.00017,7.4013]
[1777373636102,30.63,76609.85,62.2,0.1173,0.00017,7.4013]
[1777373638189,30.63,76608.79,62.2,0.11712,0.00017,7.393]
[1777373644076,30.63,76607.9,62.2,0.11695,0.00017,7.38545]
[1777373649023,30.63,76612.66,62.2,0.11776,0.00017,7.42208]
[1777373655677,30.63,76618.58,62.2,0.11876,0.00017,7.46733]
[1777373661033,30.63,76620.16,62.2,0.11902,0.00017,7.47898]
[1777373663875,30.63,76619.32,62.2,0.11886,0.00017,7.47172]
[1777373663891,30.63,76619.32,62.2,0.11886,0.00017,7.47172]
[1777373665676,30.63,76611.48,62.2,0.11751,0.00017,7.41083]
[1777373666768,30.63,76610.64,62.2,0.11737,0.00017,7.40435]
[1777373666771,30.63,76610.64,62.2,0.11737,0.00017,7.40435]
[1777373669023,30.63,76610.73,62.2,0.11738,0.00017,7.40511]
[1777373671027,30.63,76610.53,62.2,0.11735,0.00017,7.40363]
[1777373673022,30.63,76611.25,62.2,0.11738,0.00017,7.40216]
[1777373676772,30.63,76611.96,62.2,0.11751,0.00017,7.4078]
[1777373679020,30.63,76612.11,62.2,0.11753,0.00017,7.40899]
[1777373683032,30.63,76612.11,62.2,0.11753,0.00017,7.40906]
[1777373685019,30.63,76612.54,62.2,0.11761,0.00017,7.41256]
[1777373689022,30.63,76613.14,62.2,0.11772,0.00017,7.4173]
[1777373690770,30.63,76613.14,62.2,0.11772,0.00017,7.41725]
[1777373696440,30.63,76613.13,62.2,0.11771,0.00017,7.41688]
[1777373700813,30.63,76613.17,62.2,0.11771,0.00017,7.41701]
[1777373702775,30.63,76619.39,62.2,0.11878,0.00017,7.4651]
[1777373705035,30.62,76619.03,62.2,0.11871,0.00017,7.46208]
[1777373705675,30.62,76618.89,62.2,0.11868,0.00017,7.46088]
[1777373709023,30.62,76618.73,62.2,0.11865,0.00017,7.4593]
[1777373711022,30.62,76619.6,62.2,0.11879,0.00017,7.4658]
[1777373716594,30.62,76619.46,62.2,0.11875,0.00017,7.46386]
[1777373718942,30.62,76617.94,62.2,0.11848,0.00017,7.45178]
[1777373725657,30.62,76615.61,62.2,0.11807,0.00017,7.43329]
[1777373725674,30.62,76615.61,62.2,0.11807,0.00017,7.43329]
[1777373733030,30.62,76614.11,62.2,0.11781,0.00017,7.42138]
[1777373737029,30.62,76614.61,62.2,0.11779,0.00017,7.41795]
[1777373742776,30.62,76614.19,62.2,0.11771,0.00017,7.4142]
[1777373747814,30.61,76614.16,62.2,0.1177,0.00017,7.41366]
[1777373752849,30.61,76614.19,62.2,0.11769,0.00017,7.41329]
[1777373760905,30.61,76614.21,62.2,0.11767,0.00017,7.41244]
[1777373765467,30.61,76608.61,62.2,0.11671,0.00017,7.36876]
[1777373765989,30.61,76610.41,62.2,0.11701,0.00017,7.38262]
[1777373766006,30.61,76610.41,62.2,0.11701,0.00017,7.38262]
[1777373766019,30.61,76602.48,62.2,0.11566,0.00017,7.32127]
[1777373767954,30.61,76594.04,62.2,0.11423,0.00017,7.25578]
[1777373772981,30.61,76594.15,62.2,0.11423,0.00017,7.25601]
[1777373774224,30.6,76592.38,62.2,0.11393,0.00017,7.24224]
[1777373774889,30.6,76592.15,62.2,0.11389,0.00017,7.24033]
[1777373783059,30.6,76592.06,62.2,0.11385,0.00017,7.23844]
[1777373789101,30.6,76592.21,62.2,0.11385,0.00017,7.2388]
[1777373795143,30.6,76591.66,62.2,0.11365,0.00017,7.22672]
[1777373800178,30.59,76591.68,62.2,0.11364,0.00017,7.22629]
[1777373802099,30.59,76591.66,62.2,0.11364,0.00017,7.22602]
[1777373803981,30.59,76589.07,62.2,0.1132,0.00017,7.20589]
[1777373809241,30.59,76581.35,62.2,0.11191,0.00017,7.14655]
[1777373816290,30.59,76581.06,62.2,0.11187,0.00017,7.14444]
[1777373821475,30.59,76576.6,62.2,0.11113,0.00016,7.11045]
[1777373825385,30.6,76564.38,62.2,0.10914,0.00016,7.01764]
[1777373831025,30.6,76560.54,62.2,0.10854,0.00016,6.98971]
[1777373836542,30.6,76560.39,62.2,0.10855,0.00016,6.98983]
[1777373840884,30.61,76560.89,62.2,0.10865,0.00016,6.99458]
[1777373842253,30.61,76566.85,62.2,0.10963,0.00016,7.04042]
[1777373842383,30.61,76566.85,62.2,0.10963,0.00016,7.04042]
[1777373842472,30.61,76574.52,62.2,0.11089,0.00016,7.09912]
[1777373844306,30.61,76577.65,62.2,0.11141,0.00017,7.12314]
[1777373848435,30.61,76580.08,62.2,0.11181,0.00017,7.14188]
[1777373852402,30.61,76577.85,62.2,0.11135,0.00017,7.11788]
[1777373852548,30.61,76577.85,62.2,0.11135,0.00017,7.11788]
[1777373857618,30.61,76578.47,62.3,0.11146,0.00017,7.1229]
[1777373863620,30.61,76578.13,62.3,0.11142,0.00017,7.12074]
[1777373871676,30.61,76580.83,62.3,0.11187,0.00017,7.14188]
[1777373876711,30.61,76583.64,62.3,0.11234,0.00017,7.16351]
[1777373879276,30.61,76583.91,62.3,0.11239,0.00017,7.16558]
[1777373884863,30.61,76585.78,62.3,0.1127,0.00017,7.17986]
[1777373889973,30.61,76580.15,62.3,0.11176,0.00017,7.13677]
[1777373895844,30.61,76583.77,62.3,0.11237,0.00017,7.1647]
[1777373900879,30.61,76585.84,62.3,0.11271,0.00017,7.1806]
[1777373902027,30.61,76585.84,62.3,0.11271,0.00017,7.1806]
[1777373908214,30.61,76587.63,62.3,0.113,0.00017,7.19397]
[1777373912253,30.61,76587.6,62.3,0.11299,0.00017,7.19356]
[1777373912278,30.61,76587.6,62.3,0.11299,0.00017,7.19356]
[1777373915019,30.61,76587.89,62.3,0.11295,0.00017,7.18857]
[1777373915033,30.61,76587.89,62.3,0.11295,0.00017,7.18857]
[1777373916505,30.61,76587.89,62.3,0.11294,0.00017,7.18855]
[1777373922027,30.61,76588.25,62.3,0.113,0.00017,7.19122]
[1777373927353,30.61,76589.17,62.3,0.11315,0.00017,7.19821]
[1777373937077,30.61,76591.58,62.3,0.11355,0.00017,7.21654]
[1777373938220,30.61,76591.53,62.3,0.11354,0.00017,7.21594]
[1777373938739,30.61,76591.53,62.3,0.11354,0.00017,7.21594]
[1777373947204,30.61,76590.28,62.3,0.11331,0.00017,7.20543]
[1777373952044,30.61,76593.25,62.3,0.1138,0.00017,7.22788]
[1777373957695,30.6,76590.98,62.3,0.11341,0.00017,7.2099]
[1777373959757,30.6,76590.62,62.3,0.11335,0.00017,7.20698]
[1777373968001,30.6,76591.19,62.3,0.11343,0.00017,7.21091]
[1777373970065,30.6,76591.19,62.3,0.11342,0.00017,7.21059]
[1777373978308,30.6,76591.19,62.3,0.11332,0.00017,7.20305]
[1777373984471,30.6,76591.39,62.3,0.11334,0.00017,7.20393]
[1777373989823,30.6,76591.18,62.3,0.1133,0.00017,7.20206]
[1777373989823,30.6,76591.18,62.3,0.1133,0.00017,7.20206]
[1777373989835,30.6,76591.18,62.3,0.1133,0.00017,7.20206]
[1777373989896,30.6,76591.18,62.3,0.1133,0.00017,7.20206]
[1777373990681,30.6,76590.66,62.3,0.11321,0.00017,7.19801]
[1777373992407,30.6,76600.4,62.3,0.11485,0.00017,7.27315]
[1777373992426,30.6,76600.4,62.3,0.11485,0.00017,7.27315]
[1777373993643,30.6,76594.55,62.3,0.11387,0.00017,7.22827]
[1777373993646,30.6,76594.55,62.3,0.11387,0.00017,7.22827]
[1777373993708,30.6,76594.55,62.3,0.11387,0.00017,7.22827]
[1777373994873,30.6,76604.28,62.3,0.11552,0.00017,7.30363]
[1777373995666,30.6,76604.28,62.3,0.11552,0.00017,7.30363]
[1777373996770,30.6,76609.61,62.3,0.11643,0.00017,7.34492]
[1777373996777,30.6,76609.61,62.3,0.11643,0.00017,7.34492]
[1777374000519,30.6,76611.23,62.3,0.11671,0.00017,7.35752]
[1777374000638,30.6,76611.23,62.3,0.11671,0.00017,7.35752]
[1777374000697,30.6,76611.23,62.3,0.11671,0.00017,7.35752]
[1777374002855,30.6,76623.88,62.3,0.11888,0.00017,7.45548]
[1777374008641,30.6,76629.39,62.3,0.11983,0.00017,7.49807]
[1777374009018,30.6,76629.39,62.3,0.11983,0.00017,7.49807]
[1777374014954,30.6,76632.14,62.3,0.12029,0.00017,7.51831]
[1777374015031,30.6,76632.14,62.3,0.12029,0.00017,7.51831]
[1777374018768,30.59,76625.14,62.3,0.11906,0.00017,7.46358]
[1777374021632,30.59,76624.26,62.3,0.11891,0.00017,7.45655]
[1777374025025,30.59,76619.58,62.3,0.1181,0.00017,7.42015]
[1777374030545,30.59,76621.91,62.3,0.1185,0.00017,7.43832]
[1777374034823,30.59,76630.24,62.3,0.11985,0.00017,7.49571]
[1777374039025,30.59,76633.74,62.3,0.12045,0.00017,7.52255]
[1777374041024,30.59,76632.17,62.3,0.12017,0.00017,7.51008]
[1777374045021,30.59,76632.14,62.3,0.12016,0.00017,7.50951]
[1777374047023,30.59,76631.61,62.3,0.12006,0.00017,7.50506]
[1777374049771,30.59,76632.87,62.3,0.12027,0.00017,7.51466]
[1777374050136,30.59,76633.05,62.3,0.1203,0.00017,7.51594]
[1777374051768,30.59,76632.99,62.3,0.12029,0.00017,7.51535]
[1777374055026,30.59,76634.97,62.3,0.12062,0.00018,7.5304]
[1777374057020,30.59,76633.09,62.3,0.12029,0.00017,7.51534]
[1777374061024,30.59,76631.17,62.3,0.11994,0.00017,7.49993]
[1777374065022,30.58,76632.05,62.3,0.12009,0.00017,7.50651]
[1777374069063,30.58,76625.43,62.3,0.11892,0.00017,7.45447]
[1777374070798,30.58,76625.43,62.3,0.11892,0.00017,7.45447]
[1777374073019,30.58,76616.77,62.3,0.11743,0.00017,7.38707]
[1777374075661,30.58,76617.09,62.3,0.11748,0.00017,7.38949]
[1777374082158,30.58,76618.54,62.3,0.11773,0.00017,7.4008]
[1777374084740,30.58,76617.75,62.3,0.11759,0.00017,7.39467]
[1777374085493,30.58,76616.75,62.3,0.11742,0.00017,7.38693]
[1777374086185,30.58,76604.37,62.3,0.11531,0.00017,7.29119]
[1777374093019,30.58,76602.4,62.3,0.11499,0.00017,7.27654]
[1777374093854,30.58,76602.4,62.3,0.11499,0.00017,7.27654]
[1777374093913,30.58,76602.4,62.3,0.11499,0.00017,7.27654]
[1777374095020,30.58,76602.15,62.3,0.11486,0.00017,7.26795]
[1777374096441,30.58,76593.53,62.3,0.11341,0.00017,7.20147]
[1777374102301,30.59,76586.21,62.3,0.1122,0.00017,7.14583]
[1777374107781,30.59,76586.62,62.3,0.11227,0.00017,7.14933]
[1777374113378,30.59,76590.44,62.3,0.11292,0.00017,7.17908]
[1777374118413,30.59,76586.06,62.3,0.1122,0.00017,7.14582]
[1777374123448,30.59,76586.4,62.3,0.11226,0.00017,7.14879]
[1777374128482,30.59,76591.78,62.3,0.11316,0.00017,7.19031]
[1777374133518,30.59,76593.19,62.3,0.1134,0.00017,7.20114]
[1777374139560,30.59,76593.22,62.3,0.11341,0.00017,7.20136]
[1777374144595,30.59,76592.07,62.3,0.11321,0.00017,7.19253]
[1777374149632,30.59,76591.46,62.3,0.11311,0.00017,7.18792]
[1777374153812,30.59,76587.0,62.3,0.11228,0.00017,7.14669]
[1777374155674,30.59,76576.69,62.3,0.11057,0.00016,7.06768]
[1777374160709,30.59,76566.14,62.3,0.10883,0.00016,6.98692]
[1777374165743,30.59,76562.7,62.3,0.10827,0.00016,6.96087]
[1777374170788,30.59,76563.38,62.3,0.10839,0.00016,6.96614]
[1777374175823,30.59,76563.24,62.3,0.10837,0.00016,6.96516]
[1777374180858,30.59,76559.52,62.3,0.10777,0.00016,6.93715]
[1777374185893,30.59,76549.82,62.3,0.10622,0.00016,6.86405]
[1777374189752,30.59,76549.46,62.3,0.10617,0.00016,6.86185]
[1777374194851,30.6,76549.6,62.3,0.10621,0.00016,6.86378]
[1777374205027,30.6,76543.31,62.3,0.10525,0.00016,6.8182]
[1777374210062,30.61,76541.54,62.3,0.10499,0.00016,6.80602]
[1777374215100,30.61,76541.28,62.3,0.10489,0.00016,6.79826]
[1777374216510,30.61,76542.84,62.3,0.10514,0.00016,6.81025]
[1777374218769,30.61,76542.63,62.3,0.10511,0.00016,6.80907]
[1777374223019,30.61,76542.98,62.3,0.10518,0.00016,6.8123]
[1777374228193,30.62,76542.18,62.3,0.10507,0.00016,6.80718]
[1777374232513,30.62,76551.61,62.3,0.10659,0.00016,6.87908]
[1777374238743,30.62,76549.3,62.3,0.10623,0.00016,6.8618]
[1777374238845,30.62,76549.61,62.3,0.10628,0.00016,6.86428]
[1777374239228,30.62,76549.61,62.3,0.10628,0.00016,6.86428]
[1777374245311,30.62,76550.46,62.3,0.10642,0.00016,6.87069]
[1777374248065,30.62,76550.48,62.3,0.10642,0.00016,6.87084]
[1777374253366,30.62,76551.21,62.3,0.10654,0.00016,6.87643]
[1777374258403,30.62,76541.26,62.3,0.10495,0.00016,6.80132]
[1777374263439,30.62,76539.28,62.3,0.10465,0.00016,6.78701]
[1777374268473,30.62,76544.95,62.3,0.10556,0.00016,6.83021]
[1777374273507,30.62,76546.3,62.3,0.10569,0.00016,6.83358]
[1777374278543,30.62,76546.49,62.3,0.10572,0.00016,6.83522]
[1777374283580,30.62,76546.93,62.3,0.1058,0.00016,6.83875]
[1777374288615,30.62,76545.79,62.3,0.10562,0.00016,6.83036]
[1777374293649,30.62,76543.86,62.3,0.10532,0.00016,6.81607]
[1777374298685,30.63,76540.6,62.3,0.10481,0.00016,6.79188]
[1777374303719,30.63,76541.69,62.3,0.10499,0.00016,6.80057]
[1777374308755,30.63,76542.19,62.3,0.10508,0.00016,6.80474]
[1777374314027,30.63,76541.9,62.3,0.10504,0.00016,6.8027]
[1777374322853,30.63,76542.42,62.3,0.10514,0.00016,6.80754]
[1777374325655,30.63,76542.02,62.3,0.10508,0.00016,6.80459]
[1777374330684,30.63,76536.06,62.3,0.10415,0.00016,6.76043]
[1777374335351,30.63,76532.85,62.3,0.10356,0.00016,6.72992]
[1777374335653,30.63,76532.85,62.3,0.10356,0.00016,6.72992]
[1777374340983,30.64,76531.72,62.3,0.10341,0.00016,6.72257]
[1777374342375,30.64,76531.72,62.3,0.10341,0.00016,6.72257]
[1777374342836,30.64,76531.72,62.3,0.10341,0.00016,6.72257]
[1777374344249,30.64,76530.37,62.3,0.10321,0.00016,6.71282]
[1777374347043,30.64,76526.54,62.3,0.10262,0.00016,6.68481]
[1777374347044,30.64,76526.54,62.3,0.10262,0.00016,6.68481]
[1777374350369,30.64,76526.46,62.3,0.10263,0.00016,6.68519]
[1777374357096,30.65,76526.79,62.3,0.10271,0.00016,6.68928]
[1777374365152,30.65,76526.93,62.3,0.10277,0.00016,6.69217]
[1777374373207,30.66,76526.87,62.3,0.1028,0.00016,6.69359]
[1777374379249,30.66,76527.84,62.3,0.10299,0.00016,6.70225]
[1777374381267,30.66,76536.94,62.3,0.10443,0.00016,6.77089]
[1777374382708,30.66,76536.06,62.3,0.10429,0.00016,6.7644]
[1777374384963,30.67,76536.19,62.3,0.10432,0.00016,6.76565]
[1777374388199,30.67,76544.09,62.3,0.10558,0.00016,6.82543]
[1777374393351,30.67,76541.86,62.3,0.10514,0.00016,6.802]
[1777374398470,30.67,76541.89,62.3,0.10515,0.00016,6.80254]
[1777374398490,30.67,76541.89,62.3,0.10515,0.00016,6.80254]
[1777374400573,30.67,76538.82,62.3,0.10467,0.00016,6.77969]
[1777374400792,30.67,76538.82,62.3,0.10467,0.00016,6.77969]
[1777374400843,30.67,76535.85,62.3,0.1042,0.00016,6.75749]
[1777374402852,30.67,76533.23,62.3,0.10379,0.00016,6.73784]
[1777374402954,30.67,76532.79,62.3,0.10371,0.00016,6.7341]
[1777374403768,30.67,76532.79,62.3,0.10371,0.00016,6.7341]
[1777374403870,30.67,76533.2,62.3,0.10378,0.00016,6.73735]
[1777374404428,30.67,76533.62,62.3,0.10384,0.00016,6.7405]
[1777374409463,30.67,76533.73,62.3,0.10387,0.00016,6.74199]
[1777374412717,30.67,76533.64,62.3,0.10387,0.00016,6.74172]
[1777374418703,30.67,76529.95,62.3,0.10331,0.00016,6.7149]
[1777374419932,30.67,76527.72,62.3,0.10296,0.00016,6.69838]
[1777374419945,30.67,76527.72,62.3,0.10296,0.00016,6.69838]
[1777374420173,30.67,76527.72,62.3,0.10296,0.00016,6.69838]
[1777374420192,30.67,76527.72,62.3,0.10296,0.00016,6.69838]
[1777374421210,30.67,76516.54,62.3,0.10122,0.00015,6.61503]
[1777374426582,30.67,76512.47,62.3,0.1006,0.00015,6.58477]
[1777374429648,30.67,76511.03,62.3,0.10038,0.00015,6.57415]
[1777374431695,30.67,76510.83,62.3,0.10035,0.00015,6.57275]
[1777374436416,30.68,76506.39,62.3,0.09967,0.00015,6.54004]
[1777374438663,30.68,76499.38,62.3,0.09861,0.00015,6.48841]
[1777374438773,30.68,76499.38,62.3,0.09861,0.00015,6.48841]
[1777374440268,30.68,76496.93,62.3,0.09824,0.00015,6.47049]
[1777374440316,30.68,76496.93,62.3,0.09824,0.00015,6.47049]
[1777374442693,30.68,76489.62,62.3,0.09715,0.00015,6.41702]
[1777374447066,30.68,76489.16,62.3,0.09709,0.00015,6.41394]
[1777374449399,30.68,76484.43,62.3,0.09638,0.00015,6.37934]
[1777374455616,30.68,76480.9,62.3,0.09578,0.00015,6.34708]
[1777374462828,30.68,76478.79,62.3,0.09548,0.00015,6.33228]
[1777374464471,30.68,76478.34,62.3,0.09542,0.00015,6.3292]
[1777374464848,30.68,76472.35,62.3,0.09454,0.00015,6.28558]
[1777374469528,30.68,76468.68,62.3,0.09398,0.00015,6.25805]
[1777374469890,30.68,76476.55,62.3,0.09513,0.00015,6.31524]
[1777374472954,30.68,76482.87,62.3,0.09608,0.00015,6.36169]
[1777374475927,30.68,76494.32,62.3,0.09779,0.00015,6.44582]
[1777374476724,30.68,76494.32,62.3,0.09779,0.00015,6.44582]
[1777374478530,30.68,76502.97,62.3,0.0991,0.00015,6.50953]
[1777374483983,30.68,76511.99,62.3,0.10045,0.00015,6.57509]
[1777374489019,30.67,76512.78,62.3,0.10055,0.00015,6.57981]
[1777374494053,30.67,76512.56,62.3,0.10049,0.00015,6.57705]
[1777374499088,30.67,76512.45,62.3,0.10045,0.00015,6.57514]
[1777374504123,30.67,76512.47,62.3,0.10045,0.00015,6.57534]
[1777374509158,30.67,76514.84,62.3,0.10082,0.00015,6.59307]
[1777374514193,30.67,76513.5,62.3,0.10053,0.00015,6.57625]
[1777374519228,30.67,76513.42,62.3,0.10052,0.00015,6.57585]
[1777374524263,30.67,76518.0,62.3,0.10123,0.00015,6.61006]
[1777374529298,30.67,76511.83,62.3,0.10028,0.00015,6.56436]
[1777374535339,30.67,76511.51,62.3,0.10024,0.00015,6.56231]
[1777374540375,30.67,76515.14,62.3,0.1008,0.00015,6.58951]
[1777374545410,30.67,76516.32,62.3,0.10098,0.00015,6.59825]
[1777374547383,30.67,76517.22,62.3,0.10112,0.00015,6.60494]
[1777374549216,30.67,76523.24,62.3,0.10206,0.00016,6.64979]
[1777374553341,30.67,76523.56,62.3,0.10212,0.00016,6.65306]
[1777374557465,30.67,76524.4,62.3,0.10226,0.00016,6.6595]
[1777374557466,30.67,76524.4,62.3,0.10226,0.00016,6.6595]
[1777374561594,30.67,76524.21,62.3,0.10222,0.00016,6.65781]
[1777374563298,30.67,76524.11,62.3,0.10221,0.00016,6.65702]
[1777374567153,30.67,76526.02,62.3,0.10251,0.00016,6.67149]
[1777374569909,30.67,76519.05,62.3,0.10142,0.00015,6.61935]
[1777374579417,30.67,76519.89,62.3,0.10146,0.00015,6.61874]
[1777374580152,30.67,76519.89,62.3,0.10146,0.00015,6.61878]
[1777374583154,30.67,76514.34,62.3,0.10061,0.00015,6.57742]
[1777374583679,30.67,76501.65,62.3,0.09866,0.00015,6.48302]
[1777374588714,30.67,76494.49,62.3,0.09757,0.00015,6.42985]
[1777374592742,30.67,76486.6,62.3,0.09638,0.00015,6.37179]
[1777374597957,30.67,76486.31,62.3,0.09634,0.00015,6.36983]
[1777374603019,30.67,76480.96,62.3,0.09555,0.00015,6.33091]
[1777374604906,30.67,76481.57,62.3,0.09565,0.00015,6.33555]
[1777374605007,30.67,76481.46,62.3,0.09563,0.00015,6.33482]
[1777374609022,30.67,76481.46,62.3,0.09562,0.00015,6.33431]
[1777374609123,30.67,76481.38,62.3,0.09561,0.00015,6.33355]
[1777374611082,30.67,76481.28,62.3,0.09559,0.00015,6.3329]
[1777374611183,30.67,76480.92,62.3,0.09554,0.00015,6.33034]
[1777374616631,30.67,76478.64,62.3,0.09519,0.00015,6.31286]
[1777374621945,30.67,76481.98,62.3,0.09566,0.00015,6.33642]
[1777374626980,30.66,76482.17,62.3,0.09567,0.00015,6.33687]
[1777374632022,30.66,76481.61,62.3,0.09548,0.00015,6.32495]
[1777374637060,30.66,76479.73,62.3,0.09519,0.00015,6.3104]
[1777374642095,30.66,76478.76,62.3,0.09503,0.00015,6.30258]
[1777374647130,30.66,76479.69,62.3,0.09515,0.00015,6.30862]
[1777374652165,30.65,76477.78,62.3,0.09485,0.00015,6.29393]
[1777374657200,30.65,76475.82,62.3,0.09455,0.00015,6.279]
[1777374663242,30.65,76475.34,62.3,0.09446,0.00015,6.27481]
[1777374668277,30.65,76468.71,62.3,0.09348,0.00015,6.226]
[1777374673312,30.65,76462.56,62.3,0.09257,0.00015,6.18068]
[1777374677339,30.65,76452.06,62.3,0.09105,0.00014,6.10428]
[1777374682380,30.65,76450.69,62.3,0.09085,0.00014,6.09435]
[1777374688421,30.65,76451.74,62.3,0.091,0.00014,6.10192]
[1777374693457,30.65,76456.09,62.3,0.09154,0.00014,6.12681]
[1777374698492,30.65,76458.37,62.3,0.09188,0.00014,6.14356]
[1777374703527,30.65,76457.67,62.3,0.09178,0.00014,6.13874]
[1777374708562,30.65,76455.2,62.3,0.09143,0.00014,6.12124]
[1777374713597,30.65,76457.1,62.3,0.09171,0.00014,6.13498]
[1777374718632,30.65,76455.01,62.3,0.0914,0.00014,6.11975]
[1777374723667,30.65,76452.05,62.3,0.09098,0.00014,6.0986]
[1777374728707,30.65,76452.57,62.3,0.09106,0.00014,6.10246]
[1777374732734,30.65,76442.24,62.3,0.08959,0.00014,6.02824]
[1777374737769,30.65,76442.65,62.3,0.08966,0.00014,6.03169]
[1777374742803,30.65,76442.32,62.3,0.08962,0.00014,6.02982]
[1777374747839,30.65,76443.12,62.3,0.08974,0.00014,6.03601]
[1777374750707,30.65,76443.49,62.3,0.0898,0.00014,6.03873]
[1777374750712,30.65,76443.49,62.3,0.0898,0.00014,6.03873]
[1777374751570,30.65,76447.28,62.3,0.09025,0.00014,6.05924]
[1777374756453,30.66,76450.12,62.3,0.09069,0.00014,6.08138]
[1777374761603,30.66,76452.93,62.3,0.09113,0.00014,6.1037]
[1777374762205,30.67,76450.7,62.3,0.09082,0.00014,6.08802]
[1777374762285,30.67,76449.64,62.3,0.09068,0.00014,6.08081]
[1777374766768,30.67,76451.88,62.3,0.09101,0.00014,6.09754]
[1777374769881,30.67,76451.52,62.3,0.09097,0.00014,6.09535]
[1777374773028,30.67,76452.7,62.3,0.09115,0.00014,6.10472]
[1777374773129,30.67,76452.67,62.3,0.09116,0.00014,6.10486]
[1777374779058,30.68,76452.44,62.3,0.09117,0.00014,6.10556]
[1777374781637,30.68,76453.71,62.3,0.09136,0.00014,6.11512]
[1777374781738,30.68,76453.49,62.3,0.09134,0.00014,6.11392]
[1777374786660,30.68,76452.33,62.3,0.09119,0.00014,6.10629]
[1777374789023,30.68,76446.68,62.3,0.09038,0.00014,6.06588]
[1777374794163,30.69,76447.46,62.3,0.0905,0.00014,6.07174]
[1777374799198,30.69,76447.12,62.3,0.09045,0.00014,6.06949]
[1777374804277,30.69,76446.14,62.3,0.09032,0.00014,6.06261]
[1777374810276,30.69,76449.73,62.3,0.09084,0.00014,6.0887]
[1777374811074,30.69,76449.73,62.3,0.09084,0.00014,6.0887]
[1777374811110,30.69,76449.73,62.3,0.09084,0.00014,6.0887]
[1777374811283,30.69,76453.67,62.3,0.09131,0.00014,6.11024]
[1777374816319,30.69,76452.42,62.3,0.09117,0.00014,6.10322]
[1777374820822,30.7,76452.51,62.3,0.09122,0.00014,6.10549]
[1777374826704,30.7,76454.08,62.3,0.09148,0.00014,6.11879]
[1777374833439,30.71,76453.47,62.3,0.09146,0.00014,6.11745]
[1777374838474,30.72,76454.27,62.3,0.09161,0.00014,6.12513]
[1777374843509,30.72,76452.98,62.3,0.09146,0.00014,6.11771]
[1777374848544,30.73,76453.46,62.3,0.09157,0.00014,6.12309]
[1777374849266,30.73,76453.46,62.3,0.09157,0.00014,6.12309]
[1777374851747,30.73,76453.54,62.3,0.0916,0.00014,6.12442]
[1777374851789,30.73,76453.69,62.3,0.09163,0.00014,6.12588]
[1777374856867,30.73,76454.59,62.3,0.09175,0.00014,6.13215]
[1777374862643,30.73,76457.01,62.3,0.0921,0.00014,6.14931]
[1777374867679,30.73,76456.36,62.3,0.092,0.00014,6.14435]
[1777374872714,30.73,76455.78,62.3,0.09182,0.00014,6.13303]
[1777374877893,30.73,76456.59,62.3,0.09193,0.00014,6.13868]
[1777374884798,30.73,76456.13,62.3,0.09186,0.00014,6.13486]
[1777374889833,30.72,76452.65,62.3,0.09135,0.00014,6.10942]
[1777374894869,30.72,76455.44,62.3,0.09174,0.00014,6.1293]
[1777374899918,30.72,76451.68,62.3,0.0912,0.00014,6.10194]
[1777374902032,30.72,76450.92,62.3,0.09109,0.00014,6.09643]
[1777374904489,30.72,76441.84,62.3,0.08979,0.00014,6.03125]
[1777374905024,30.72,76438.52,62.3,0.08933,0.00014,6.00766]
[1777374910981,30.73,76437.02,62.3,0.08913,0.00014,5.99775]
[1777374915837,30.73,76444.0,62.3,0.09013,0.00014,6.04836]
[1777374916016,30.73,76452.45,62.3,0.09134,0.00014,6.10911]
[1777374919564,30.73,76447.76,62.3,0.09067,0.00014,6.07534]
[1777374921774,30.73,76445.05,62.3,0.09028,0.00014,6.05591]
[1777374927094,30.73,76443.76,62.3,0.09011,0.00014,6.047]
[1777374932139,30.73,76439.07,62.3,0.08936,0.00014,6.00685]
[1777374932507,30.73,76439.07,62.3,0.08936,0.00014,6.00685]
[1777374934439,30.73,76426.67,62.3,0.08763,0.00014,5.9189]
[1777374935021,30.73,76426.67,62.3,0.08763,0.00014,5.9189]
[1777374940021,30.73,76429.01,62.3,0.08797,0.00014,5.93666]
[1777374946578,30.74,76425.7,62.3,0.08754,0.00014,5.91458]
[1777374949357,30.74,76416.1,62.3,0.08623,0.00014,5.84754]
[1777374957304,30.75,76416.23,62.3,0.08631,0.00014,5.85169]
[1777374961834,30.75,76408.75,62.3,0.08532,0.00014,5.80055]
[1777374965360,30.76,76419.12,62.3,0.08677,0.00014,5.87531]
[1777374968381,30.76,76427.0,62.3,0.08789,0.00014,5.93201]
[1777374973393,30.76,76428.21,62.3,0.08807,0.00014,5.94147]
[1777374978495,30.76,76432.01,62.3,0.08862,0.00014,5.96933]
[1777374984497,30.77,76430.77,62.3,0.08848,0.00014,5.96201]
[1777374989532,30.77,76433.11,62.3,0.08882,0.00014,5.97964]
[1777374994567,30.77,76432.82,62.3,0.08871,0.00014,5.97166]
[1777374999602,30.78,76432.38,62.3,0.08867,0.00014,5.9694]
[1777375003428,30.78,76429.5,62.3,0.08828,0.00014,5.94945]
[1777375003630,30.78,76422.27,62.3,0.08727,0.00014,5.89837]
[1777375005902,30.78,76413.73,62.3,0.0861,0.00014,5.83865]
[1777375006028,30.78,76413.73,62.3,0.0861,0.00014,5.83865]
[1777375011701,30.79,76415.02,62.3,0.08632,0.00014,5.84983]
[1777375015730,30.79,76422.76,62.3,0.08742,0.00014,5.90585]
[1777375017744,30.79,76429.45,62.3,0.08836,0.00014,5.95377]
[1777375021229,30.79,76424.38,62.3,0.08767,0.00014,5.91835]
[1777375021772,30.79,76417.37,62.3,0.0867,0.00014,5.86902]
[1777375023786,30.8,76410.42,62.3,0.08576,0.00014,5.82072]
[1777375028020,30.8,76408.48,62.3,0.08551,0.00014,5.80827]
[1777375033576,30.81,76403.67,62.3,0.08491,0.00014,5.777]
[1777375036022,30.81,76399.65,62.3,0.08438,0.00014,5.74977]
[1777375036485,30.81,76397.93,62.5,0.08416,0.00013,5.73824]
[1777375036880,30.81,76386.97,62.5,0.0827,0.00013,5.66247]
[1777375038363,30.81,76385.08,62.5,0.08246,0.00013,5.64993]
[1777375040033,30.81,76384.93,62.5,0.08245,0.00013,5.64947]
[1777375049785,30.83,76382.63,62.5,0.08226,0.00013,5.63935]
[1777375050504,30.83,76381.92,62.5,0.08217,0.00013,5.63503]
[1777375056016,30.84,76382.12,62.5,0.08218,0.00013,5.63331]
[1777375060032,30.85,76379.82,62.5,0.08191,0.00013,5.6192]
[1777375060268,30.85,76380.9,62.5,0.08207,0.00013,5.62727]
[1777375060519,30.85,76380.9,62.5,0.08207,0.00013,5.62727]
[1777375060768,30.85,76380.9,62.5,0.08207,0.00013,5.62727]
[1777375061023,30.85,76380.9,62.5,0.08207,0.00013,5.62727]
[1777375061268,30.85,76381.81,62.5,0.0822,0.00013,5.63417]
[1777375061518,30.85,76381.81,62.5,0.0822,0.00013,5.63417]
[1777375061769,30.85,76381.81,62.5,0.0822,0.00013,5.63417]
[1777375062023,30.85,76381.81,62.5,0.0822,0.00013,5.63417]
[1777375062268,30.85,76381.81,62.5,0.08221,0.00013,5.63477]
[1777375062518,30.85,76381.81,62.5,0.08221,0.00013,5.63477]
[1777375062768,30.85,76381.81,62.5,0.08221,0.00013,5.63477]
[1777375063020,30.85,76381.81,62.5,0.08221,0.00013,5.63477]
[1777375063268,30.85,76380.5,62.5,0.08205,0.00013,5.62631]
[1777375063517,30.85,76380.5,62.5,0.08205,0.00013,5.62631]
[1777375063772,30.85,76380.5,62.5,0.08205,0.00013,5.62631]
[1777375064019,30.85,76380.5,62.5,0.08205,0.00013,5.62631]
[1777375064271,30.86,76379.43,62.5,0.08192,0.00013,5.61953]
[1777375064517,30.86,76379.43,62.5,0.08192,0.00013,5.61953]
[1777375064768,30.86,76379.43,62.5,0.08192,0.00013,5.61953]
[1777375065018,30.86,76379.43,62.5,0.08192,0.00013,5.61953]
[1777375065271,30.86,76379.73,62.5,0.08197,0.00013,5.62222]
[1777375065519,30.86,76379.73,62.5,0.08197,0.00013,5.62222]
[1777375065768,30.86,76379.73,62.5,0.08197,0.00013,5.62222]
[1777375066021,30.86,76379.73,62.5,0.08197,0.00013,5.62222]
[1777375066272,30.86,76379.58,62.5,0.08196,0.00013,5.6218]
[1777375066519,30.86,76379.58,62.5,0.08196,0.00013,5.6218]
[1777375066768,30.86,76379.58,62.5,0.08196,0.00013,5.6218]
[1777375067018,30.86,76379.58,62.5,0.08196,0.00013,5.6218]
[1777375067268,30.86,76379.54,62.5,0.08197,0.00013,5.62214]
[1777375067518,30.86,76379.54,62.5,0.08197,0.00013,5.62214]
[1777375067813,30.86,76379.54,62.5,0.08197,0.00013,5.62214]
[1777375068077,30.86,76379.54,62.5,0.08198,0.00013,5.62275]
[1777375068469,30.86,76387.72,62.5,0.08308,0.00013,5.67998]
[1777375071770,30.87,76391.32,62.5,0.08358,0.00013,5.70598]
[1777375077528,30.88,76387.47,62.5,0.08313,0.00013,5.68224]
[1777375080199,30.88,76382.69,62.5,0.08251,0.00013,5.65016]
[1777375085356,30.89,76377.41,62.5,0.08188,0.00013,5.61716]
[1777375090483,30.9,76376.88,62.5,0.08187,0.00013,5.6165]
[1777375091783,30.9,76376.15,62.5,0.08178,0.00013,5.61207]
[1777375091808,30.9,76376.15,62.5,0.08178,0.00013,5.61207]
[1777375092267,30.9,76368.4,62.5,0.08079,0.00013,5.56004]
[1777375093410,30.9,76368.4,62.5,0.08079,0.00013,5.56004]
[1777375094131,30.9,76366.38,62.5,0.08054,0.00013,5.54688]
[1777375094182,30.9,76366.38,62.5,0.08054,0.00013,5.54688]
[1777375094190,30.9,76366.38,62.5,0.08054,0.00013,5.54688]
[1777375094270,30.9,76366.38,62.5,0.08054,0.00013,5.54688]
[1777375094522,30.9,76366.38,62.5,0.08054,0.00013,5.54688]
[1777375095482,30.91,76366.4,62.5,0.08055,0.00013,5.54773]
[1777375096098,30.91,76365.96,62.5,0.08051,0.00013,5.54541]
[1777375096979,30.91,76346.26,62.5,0.07798,0.00013,5.41165]
[1777375097661,30.91,76346.26,62.5,0.07798,0.00013,5.41165]
[1777375097911,30.91,76346.26,62.5,0.07798,0.00013,5.41165]
[1777375097995,30.91,76326.89,62.5,0.07556,0.00012,5.28195]
[1777375102963,30.92,76329.05,62.5,0.07588,0.00012,5.29926]
[1777375103352,30.92,76337.31,62.5,0.07694,0.00013,5.35606]
[1777375104503,30.92,76346.39,62.5,0.07811,0.00013,5.41832]
[1777375110113,30.94,76351.01,62.5,0.07878,0.00013,5.45409]
[1777375111426,30.94,76351.57,62.5,0.07879,0.00013,5.45212]
[1777375111438,30.94,76355.3,62.5,0.07928,0.00013,5.47831]
[1777375112527,30.94,76355.3,62.5,0.07928,0.00013,5.47831]
[1777375112529,30.94,76355.3,62.5,0.07928,0.00013,5.47831]
[1777375112744,30.94,76355.3,62.5,0.07928,0.00013,5.47831]
[1777375112887,30.95,76364.65,62.5,0.08052,0.00013,5.54332]
[1777375113882,30.95,76373.78,62.5,0.08173,0.00013,5.60708]
[1777375114429,30.95,76385.45,62.5,0.0833,0.00013,5.68866]
[1777375116448,30.96,76392.95,62.5,0.08434,0.00013,5.74249]
[1777375117472,30.96,76392.95,62.5,0.08434,0.00013,5.74249]
[1777375119565,30.99,76400.74,62.5,0.08563,0.00014,5.80883]
[1777375119831,30.99,76400.74,62.5,0.08563,0.00014,5.80883]
[1777375121895,31.05,76401.89,62.5,0.0862,0.00014,5.83765]
[1777375123994,31.11,76401.47,62.5,0.08653,0.00014,5.85472]
[1777375129452,31.12,76400.75,62.5,0.08655,0.00014,5.85553]
[1777375133081,31.13,76408.52,62.5,0.08767,0.00014,5.9127]
[1777375143638,31.16,76412.27,62.5,0.0884,0.00014,5.94935]
[1777375146577,31.16,76412.44,62.5,0.08845,0.00014,5.95219]
[1777375147666,31.17,76420.33,62.5,0.08958,0.00014,6.00937]
[1777375149421,31.17,76422.26,62.5,0.08987,0.00014,6.02373]
[1777375149448,31.17,76422.26,62.5,0.08987,0.00014,6.02373]
[1777375149896,31.17,76422.26,62.5,0.08987,0.00014,6.02373]
[1777375151079,31.17,76427.29,62.5,0.09059,0.00014,6.06001]
[1777375151092,31.18,76439.77,62.5,0.09237,0.00014,6.14929]
[1777375152098,31.18,76439.77,62.5,0.09237,0.00014,6.14929]
[1777375153797,31.21,76444.21,62.5,0.09325,0.00014,6.19282]
[1777375156075,31.25,76457.48,62.5,0.09547,0.00015,6.30235]
[1777375159750,31.26,76464.7,62.5,0.09658,0.00015,6.35658]
[1777375164784,31.26,76469.34,62.5,0.09732,0.00015,6.39262]
[1777375165198,31.26,76469.34,62.5,0.09732,0.00015,6.39262]
[1777375165394,31.26,76469.34,62.5,0.09732,0.00015,6.39262]
[1777375167156,31.27,76453.6,62.5,0.09503,0.00015,6.28033]
[1777375172136,31.27,76452.81,62.5,0.09497,0.00015,6.27733]
[1777375173848,31.29,76437.51,62.5,0.0928,0.00014,6.16732]
[1777375174586,31.29,76437.51,62.5,0.0928,0.00014,6.16732]
[1777375174600,31.29,76437.51,62.5,0.0928,0.00014,6.16732]
[1777375174969,31.29,76437.51,62.5,0.0928,0.00014,6.16732]
[1777375175984,31.29,76422.32,62.5,0.09066,0.00014,6.0605]
[1777375176869,31.3,76414.17,62.5,0.08952,0.00014,6.00342]
[1777375177610,31.3,76414.17,62.5,0.08952,0.00014,6.00342]
[1777375177717,31.3,76414.17,62.5,0.08952,0.00014,6.00342]
[1777375177876,31.3,76407.64,62.5,0.08862,0.00014,5.958]
[1777375179632,31.3,76406.4,62.5,0.08846,0.00014,5.94976]
[1777375180908,31.3,76404.55,62.5,0.08821,0.00014,5.93727]
[1777375184621,31.31,76397.52,62.5,0.0873,0.00014,5.89055]
[1777375187858,31.31,76390.99,62.5,0.08644,0.00014,5.84689]
[1777375189772,31.31,76382.52,62.5,0.08532,0.00013,5.78957]
[1777375194997,31.33,76372.17,62.5,0.08403,0.00013,5.72275]
[1777375200032,31.34,76374.91,62.5,0.08447,0.00013,5.74532]
[1777375205068,31.35,76376.88,62.5,0.0848,0.00013,5.76251]
[1777375210103,31.36,76380.36,62.5,0.08533,0.00013,5.78977]
[1777375215138,31.37,76377.3,62.5,0.08499,0.00013,5.77211]
[1777375219377,31.37,76381.37,62.5,0.08558,0.00013,5.80267]
[1777375224522,31.38,76380.1,62.5,0.08547,0.00013,5.797]
[1777375228228,31.39,76371.64,62.5,0.08439,0.00013,5.74132]
[1777375233264,31.4,76372.01,62.5,0.08442,0.00013,5.74053]
[1777375238300,31.41,76371.52,62.5,0.08442,0.00013,5.74065]
[1777375242328,31.42,76378.81,62.5,0.08545,0.00013,5.79347]
[1777375243550,31.42,76378.81,62.5,0.08545,0.00013,5.79347]
[1777375249379,31.43,76382.97,62.5,0.08611,0.00013,5.82707]
[1777375252398,31.44,76389.94,62.5,0.08714,0.00014,5.87975]
[1777375253919,31.44,76389.94,62.5,0.08714,0.00014,5.87975]
[1777375260457,31.52,76395.68,62.5,0.08846,0.00014,5.94652]
[1777375264485,31.53,76402.24,62.5,0.08942,0.00014,5.99498]
[1777375269521,31.54,76397.47,62.5,0.08883,0.00014,5.96519]
[1777375274556,31.55,76396.21,62.5,0.08873,0.00014,5.96006]
[1777375276636,31.55,76396.61,62.5,0.0888,0.00014,5.96358]
[1777375282612,31.57,76399.0,62.5,0.08923,0.00014,5.98518]
[1777375288129,31.57,76404.04,62.5,0.08998,0.00014,6.02304]
[1777375288133,31.57,76404.04,62.5,0.08998,0.00014,6.02304]
[1777375290130,31.58,76414.38,62.5,0.09146,0.00014,6.09728]
[1777375290534,31.58,76414.38,62.5,0.09146,0.00014,6.09728]
[1777375290670,31.58,76425.87,62.5,0.09309,0.00014,6.17859]
[1777375292658,31.58,76430.23,62.5,0.09364,0.00014,6.20312]
[1777375292659,31.58,76430.23,62.5,0.09364,0.00014,6.20312]
[1777375298141,31.59,76436.18,62.5,0.09456,0.00014,6.24834]
[1777375301120,31.65,76442.19,62.5,0.09579,0.00014,6.309]
[1777375307232,31.7,76441.16,62.5,0.09602,0.00014,6.31967]
[1777375308022,31.7,76441.21,62.5,0.09603,0.00014,6.32055]
[1777375308024,31.7,76441.21,62.5,0.09603,0.00014,6.32055]
[1777375308796,31.7,76429.81,62.5,0.0944,0.00014,6.2403]
[1777375313832,31.7,76429.69,62.5,0.09442,0.00014,6.24104]
[1777375318298,31.71,76429.55,62.5,0.09442,0.00014,6.24102]
[1777375321999,31.71,76434.14,62.5,0.0951,0.00014,6.27481]
[1777375322013,31.71,76434.14,62.5,0.0951,0.00014,6.27481]
[1777375322075,31.71,76434.72,62.5,0.09519,0.00014,6.2792]
[1777375323903,31.72,76441.4,62.5,0.09618,0.00014,6.32778]
[1777375324774,31.72,76441.4,62.5,0.09618,0.00014,6.32778]
[1777375325018,31.72,76441.4,62.5,0.09618,0.00014,6.32778]
[1777375326768,31.72,76439.9,62.5,0.09599,0.00014,6.31836]
[1777375331959,31.76,76434.64,62.5,0.09553,0.00014,6.29551]
[1777375336994,31.82,76435.35,62.5,0.09603,0.00014,6.32003]
[1777375342029,31.83,76441.65,62.5,0.097,0.00015,6.36719]
[1777375344043,31.83,76432.36,62.5,0.09568,0.00014,6.30252]
[1777375349118,31.85,76431.77,62.5,0.09574,0.00014,6.30531]
[1777375355121,31.86,76433.36,62.5,0.09597,0.00014,6.31403]
[1777375360156,31.87,76437.12,62.5,0.09656,0.00014,6.3432]
[1777375361771,31.87,76432.33,62.5,0.09588,0.00014,6.30987]
[1777375362140,31.87,76432.33,62.5,0.09588,0.00014,6.30987]
[1777375362327,31.87,76424.33,62.5,0.09475,0.00014,6.25411]
[1777375365576,31.87,76424.16,62.5,0.09473,0.00014,6.25357]
[1777375366198,31.88,76427.53,62.5,0.09522,0.00014,6.27747]
[1777375368769,31.88,76429.82,62.5,0.09557,0.00014,6.29477]
[1777375373502,31.89,76430.24,62.5,0.09569,0.00014,6.30064]
[1777375374254,31.89,76434.45,62.5,0.09631,0.00014,6.3309]
[1777375374768,31.89,76434.45,62.5,0.09631,0.00014,6.3309]
[1777375376132,31.89,76436.78,62.5,0.09665,0.00014,6.34747]
[1777375377628,31.89,76438.67,62.5,0.09694,0.00015,6.36135]
[1777375378352,31.89,76441.78,62.5,0.0974,0.00015,6.38378]
[1777375379776,31.89,76444.97,62.5,0.09788,0.00015,6.40719]
[1777375380298,31.9,76446.1,62.5,0.09806,0.00015,6.41598]
[1777375380491,31.9,76446.1,62.5,0.09806,0.00015,6.41598]
[1777375381344,31.9,76446.1,62.5,0.09806,0.00015,6.41598]
[1777375381346,31.9,76446.1,62.5,0.09806,0.00015,6.41598]
[1777375382502,31.9,76453.16,62.5,0.09913,0.00015,6.46769]
[1777375388608,31.91,76457.97,62.5,0.09992,0.00015,6.50594]
[1777375392405,31.92,76452.61,62.5,0.09918,0.00015,6.47026]
[1777375394070,31.92,76450.37,62.5,0.09887,0.00015,6.45497]
[1777375399733,31.93,76444.81,62.5,0.09814,0.00015,6.41966]
[1777375400061,31.93,76444.81,62.5,0.09814,0.00015,6.41966]
[1777375402402,31.94,76438.07,62.5,0.09717,0.00015,6.37268]
[1777375409242,31.95,76435.6,62.5,0.09693,0.00014,6.3608]
[1777375412496,31.96,76433.33,62.5,0.09667,0.00014,6.34811]
[1777375414121,31.97,76434.58,62.5,0.0968,0.00014,6.35167]
[1777375414176,31.97,76441.57,62.5,0.09783,0.00015,6.40187]
[1777375416240,31.97,76441.24,62.5,0.09781,0.00015,6.40106]
[1777375417568,31.98,76430.55,62.5,0.09628,0.00014,6.32649]
[1777375422603,31.99,76429.07,62.5,0.09612,0.00014,6.31864]
[1777375427638,31.99,76427.57,62.5,0.09596,0.00014,6.31079]
[1777375432673,32.0,76423.35,62.5,0.09541,0.00014,6.28388]
[1777375436280,32.0,76419.2,62.5,0.09485,0.00014,6.25603]
[1777375436338,32.01,76419.2,62.5,0.09486,0.00014,6.25667]
[1777375437770,32.01,76413.35,62.5,0.09403,0.00014,6.21599]
[1777375437998,32.01,76413.35,62.5,0.09403,0.00014,6.21599]
[1777375441527,32.01,76406.69,62.5,0.09312,0.00014,6.17078]
[1777375441737,32.01,76406.05,62.5,0.09304,0.00014,6.16668]
[1777375443038,32.01,76406.05,62.5,0.09304,0.00014,6.16668]
[1777375443057,32.01,76405.95,62.5,0.09304,0.00014,6.16676]
[1777375443857,32.01,76394.09,62.5,0.09139,0.00014,6.08487]
[1777375449795,32.02,76389.25,62.5,0.09078,0.00014,6.05442]
[1777375455379,32.03,76388.26,62.5,0.09069,0.00014,6.04969]
[1777375460547,32.04,76388.61,62.5,0.0908,0.00014,6.05519]
[1777375461835,32.04,76391.58,62.5,0.09122,0.00014,6.07618]
[1777375462267,32.04,76403.21,62.5,0.09285,0.00014,6.15719]
[1777375463893,32.05,76415.05,62.5,0.09455,0.00014,6.24114]
[1777375465776,32.05,76416.02,62.5,0.0947,0.00014,6.24857]
[1777375470942,32.06,76417.26,62.5,0.09495,0.00014,6.26103]
[1777375475977,32.07,76416.06,62.5,0.09476,0.00014,6.24885]
[1777375481327,32.08,76415.77,62.5,0.09477,0.00014,6.24935]
[1777375481402,32.08,76415.77,62.5,0.09477,0.00014,6.24935]
[1777375481444,32.08,76412.02,62.5,0.09425,0.00014,6.22381]
[1777375482940,32.08,76406.03,62.5,0.09341,0.00014,6.18236]
[1777375488957,32.08,76403.14,62.5,0.09304,0.00014,6.16431]
[1777375492506,32.09,76410.85,62.5,0.09415,0.00014,6.21915]
[1777375495111,32.09,76418.48,62.5,0.09525,0.00014,6.27303]
[1777375501154,32.09,76418.78,62.5,0.09532,0.00014,6.27624]
[1777375506189,32.1,76416.24,62.5,0.09498,0.00014,6.2597]
[1777375511224,32.1,76418.27,62.5,0.09529,0.00014,6.27504]
[1777375515252,32.1,76408.67,62.5,0.09395,0.00014,6.209]
[1777375520291,32.11,76403.99,62.5,0.09332,0.00014,6.17778]
[1777375525326,32.11,76403.02,62.5,0.09321,0.00014,6.17242]
[1777375528142,32.11,76404.66,62.5,0.09345,0.00014,6.18438]
[1777375528241,32.11,76404.66,62.5,0.09346,0.00014,6.18466]
[1777375532767,32.19,76406.9,62.5,0.09424,0.00014,6.22034]
[1777375537945,32.27,76407.68,62.5,0.09487,0.00014,6.25097]
[1777375538451,32.27,76407.68,62.5,0.09487,0.00014,6.25097]
[1777375538456,32.27,76407.68,62.5,0.09487,0.00014,6.25097]
[1777375539424,32.29,76407.89,62.5,0.09502,0.00014,6.25852]
[1777375541769,32.29,76410.17,62.5,0.09535,0.00014,6.2749]
[1777375542129,32.29,76410.17,62.5,0.09535,0.00014,6.2749]
[1777375542283,32.29,76410.17,62.5,0.09535,0.00014,6.2749]
[1777375547300,32.29,76407.81,62.5,0.09505,0.00014,6.25977]
[1777375548765,32.29,76406.43,62.5,0.09486,0.00014,6.25078]
[1777375549493,32.29,76405.69,62.5,0.09477,0.00014,6.24595]
[1777375551769,32.33,76406.71,62.5,0.09515,0.00014,6.26488]
[1777375557549,32.34,76407.42,62.5,0.09532,0.00014,6.2732]
[1777375559677,32.34,76407.39,62.6,0.09533,0.00014,6.27356]
[1777375559907,32.34,76407.39,63.0,0.09533,0.00014,6.27356]
[1777375559920,32.34,76407.39,63.0,0.09533,0.00014,6.27356]
[1777375560011,32.34,76407.39,63.0,0.09536,0.00014,6.27471]
[1777375561768,32.34,76407.39,63.0,0.09536,0.00014,6.27486]
[1777375567328,32.35,76408.31,63.0,0.0955,0.00014,6.28186]
[1777375572989,32.35,76406.78,63.0,0.0953,0.00014,6.27219]
[1777375573130,32.35,76406.78,63.0,0.0953,0.00014,6.27219]
[1777375573309,32.35,76406.78,63.0,0.0953,0.00014,6.27219]
[1777375574434,32.35,76396.72,63.0,0.0939,0.00014,6.2031]
[1777375575367,32.35,76390.01,63.0,0.09297,0.00014,6.15713]
[1777375576683,32.35,76381.09,63.0,0.09174,0.00014,6.09622]
[1777375581775,32.36,76376.15,63.0,0.09111,0.00014,6.06461]
[1777375584075,32.36,76376.03,63.0,0.09111,0.00014,6.06473]
[1777375584397,32.36,76376.03,63.0,0.09111,0.00014,6.06473]
[1777375584661,32.36,76376.76,63.0,0.09122,0.00014,6.07018]
[1777375584749,32.36,76396.95,63.0,0.09403,0.00014,6.20936]
[1777375586023,32.36,76396.95,63.0,0.09403,0.00014,6.20936]
[1777375588866,32.37,76401.11,63.0,0.09462,0.00014,6.23845]
[1777375590842,32.37,76400.64,63.0,0.09456,0.00014,6.23559]
[1777375596833,32.37,76399.59,63.0,0.09435,0.00014,6.22278]
[1777375597610,32.37,76399.59,63.0,0.09435,0.00014,6.22278]
[1777375602875,32.37,76398.28,63.0,0.09419,0.00014,6.2149]
[1777375610931,32.38,76399.2,63.0,0.09435,0.00014,6.22285]
[1777375615965,32.38,76398.58,63.0,0.09429,0.00014,6.2196]
[1777375618917,32.38,76393.3,63.0,0.09356,0.00014,6.1836]
[1777375624022,32.39,76392.13,63.0,0.09343,0.00014,6.17713]
[1777375629057,32.39,76386.72,63.0,0.0927,0.00014,6.1413]
[1777375631286,32.39,76387.75,63.0,0.09285,0.00014,6.14869]
[1777375632095,32.4,76366.22,63.0,0.08992,0.00014,6.00221]
[1777375633641,32.4,76359.25,63.0,0.08899,0.00013,5.95544]
[1777375637366,32.4,76368.1,63.0,0.09022,0.00014,6.01771]
[1777375638170,32.4,76368.1,63.0,0.09022,0.00014,6.01771]
[1777375640151,32.41,76381.82,63.0,0.09213,0.00014,6.1127]
[1777375646193,32.41,76380.5,63.0,0.09199,0.00014,6.10577]
[1777375651228,32.42,76373.46,63.0,0.09097,0.00014,6.05263]
[1777375654105,32.42,76371.45,63.0,0.09071,0.00014,6.03979]
[1777375654249,32.42,76363.41,63.0,0.08963,0.00014,5.98557]
[1777375656263,32.43,76356.8,63.0,0.08877,0.00013,5.94192]
[1777375656814,32.43,76356.8,63.0,0.08877,0.00013,5.94192]
[1777375661824,32.44,76350.89,63.0,0.08804,0.00013,5.90515]
[1777375661885,32.44,76350.89,63.0,0.08804,0.00013,5.90515]
[1777375661893,32.44,76350.89,63.0,0.08804,0.00013,5.90515]
[1777375662306,32.44,76342.69,63.0,0.08696,0.00013,5.85063]
[1777375663313,32.44,76335.62,63.0,0.08605,0.00013,5.80398]
[1777375664273,32.44,76335.62,63.0,0.08605,0.00013,5.80398]
[1777375664536,32.44,76335.62,63.0,0.08605,0.00013,5.80398]
[1777375670363,32.45,76327.87,63.0,0.08511,0.00013,5.75604]
[1777375674543,32.46,76329.99,63.0,0.08542,0.00013,5.77169]
[1777375677601,32.46,76329.45,63.0,0.08539,0.00013,5.77031]
[1777375679428,32.47,76318.76,63.0,0.08405,0.00013,5.70125]
[1777375679699,32.47,76318.76,63.0,0.08405,0.00013,5.70125]
[1777375680786,32.47,76317.0,63.0,0.08383,0.00013,5.69022]
[1777375682225,32.47,76310.64,63.0,0.08303,0.00013,5.64884]
[1777375682454,32.47,76310.64,63.0,0.08303,0.00013,5.64884]
[1777375682646,32.47,76296.99,63.0,0.08132,0.00013,5.55985]
[1777375683634,32.47,76296.99,63.0,0.08132,0.00013,5.55985]
[1777375683689,32.48,76287.8,63.0,0.08019,0.00012,5.5007]
[1777375685574,32.48,76292.23,63.0,0.08076,0.00012,5.5305]
[1777375686200,32.48,76289.95,63.0,0.08049,0.00012,5.5165]
[1777375690260,32.49,76286.9,63.0,0.08018,0.00012,5.50026]
[1777375691030,32.49,76283.66,63.0,0.0798,0.00012,5.48011]
[1777375691036,32.49,76283.66,63.0,0.0798,0.00012,5.48011]
[1777375691522,32.5,76281.51,63.0,0.07955,0.00012,5.4671]
[1777375697563,32.51,76281.87,63.0,0.07966,0.00012,5.47265]
[1777375702598,32.51,76284.39,63.0,0.08002,0.00012,5.49158]
[1777375707635,32.52,76283.96,63.0,0.08001,0.00012,5.49119]
[1777375709649,32.52,76290.94,63.0,0.0809,0.00012,5.53756]
[1777375710808,32.53,76296.39,63.0,0.08159,0.00013,5.57365]
[1777375711080,32.53,76296.39,63.0,0.08159,0.00013,5.57365]
[1777375711663,32.53,76303.0,63.0,0.08234,0.00013,5.61068]
[1777375714194,32.53,76306.41,63.0,0.0828,0.00013,5.63444]
[1777375714684,32.53,76302.86,63.0,0.08236,0.00013,5.61179]
[1777375716569,32.53,76301.79,63.0,0.08224,0.00013,5.60506]
[1777375716576,32.53,76301.79,63.0,0.08224,0.00013,5.60506]
[1777375716700,32.54,76294.7,63.0,0.08135,0.00013,5.55895]
[1777375717941,32.54,76291.34,63.0,0.08094,0.00012,5.53774]
[1777375718714,32.54,76293.61,63.0,0.08124,0.00013,5.55333]
[1777375724528,32.54,76296.17,63.0,0.08159,0.00013,5.57159]
[1777375725785,32.55,76287.93,63.0,0.08058,0.00012,5.51855]
[1777375727767,32.55,76288.6,63.0,0.08068,0.00012,5.5242]
[1777375732815,32.56,76291.39,63.0,0.08107,0.00012,5.54442]
[1777375738612,32.56,76289.03,63.0,0.08081,0.00012,5.53071]
[1777375743892,32.57,76289.76,63.0,0.08096,0.00012,5.53864]
[1777375748928,32.58,76299.75,63.0,0.08225,0.00013,5.60587]
[1777375752856,32.58,76303.7,63.0,0.08277,0.00013,5.63279]
[1777375752957,32.58,76307.21,63.0,0.08322,0.00013,5.65586]
[1777375754337,32.58,76307.21,63.0,0.08322,0.00013,5.65586]
[1777375757323,32.59,76311.62,63.0,0.08382,0.00013,5.68707]
[1777375758847,32.59,76312.62,63.0,0.08398,0.00013,5.69486]
[1777375759080,32.59,76312.62,63.0,0.08398,0.00013,5.69486]
[1777375765042,32.6,76313.45,63.0,0.08416,0.00013,5.70435]
[1777375768576,32.6,76315.63,63.0,0.08446,0.00013,5.71989]
[1777375768577,32.6,76315.63,63.0,0.08446,0.00013,5.71989]
[1777375768581,32.6,76315.63,63.0,0.08446,0.00013,5.71989]
[1777375769085,32.61,76318.69,63.0,0.08487,0.00013,5.74068]
[1777375769632,32.61,76326.59,63.0,0.0859,0.00013,5.79362]
[1777375772711,32.61,76336.24,63.0,0.0871,0.00013,5.85233]
[1777375778133,32.62,76334.11,63.0,0.08686,0.00013,5.84008]
[1777375783168,32.62,76330.73,63.0,0.08646,0.00013,5.81951]
[1777375788203,32.63,76333.32,63.0,0.08683,0.00013,5.83862]
[1777375793237,32.63,76332.26,63.0,0.08673,0.00013,5.83337]
[1777375798273,32.64,76334.38,63.0,0.08705,0.00013,5.84933]
[1777375803308,32.64,76334.76,63.0,0.08713,0.00013,5.8536]
[1777375808343,32.65,76337.68,63.0,0.08755,0.00013,5.87477]
[1777375811364,32.65,76330.2,63.0,0.08658,0.00013,5.82586]
[1777375815393,32.66,76322.27,63.0,0.08558,0.00013,5.77477]
[1777375820427,32.66,76317.61,63.0,0.08503,0.00013,5.74634]
[1777375825462,32.67,76312.46,63.0,0.08442,0.00013,5.71491]
[1777375826775,32.67,76312.46,63.0,0.08442,0.00013,5.71491]
[1777375827051,32.67,76312.09,63.0,0.08438,0.00013,5.71301]
[1777375829490,32.68,76296.96,63.0,0.08249,0.00013,5.61548]
[1777375830305,32.68,76296.96,63.0,0.08249,0.00013,5.61548]
[1777375830789,32.68,76293.0,63.0,0.082,0.00013,5.59031]
[1777375831964,32.68,76292.63,63.0,0.08188,0.00013,5.58149]
[1777375832511,32.68,76294.76,63.0,0.08215,0.00013,5.59571]
[1777375837778,32.69,76297.36,63.0,0.08253,0.00013,5.61544]
[1777375837848,32.69,76296.12,63.0,0.08239,0.00013,5.60803]
[1777375842874,32.7,76296.54,63.0,0.08247,0.00013,5.61224]
[1777375847617,32.7,76288.4,63.0,0.08148,0.00012,5.5607]
[1777375852652,32.71,76283.88,63.0,0.08095,0.00012,5.5333]
[1777375857758,32.71,76278.14,63.0,0.08027,0.00012,5.49771]
[1777375857791,32.71,76269.02,63.0,0.07916,0.00012,5.43934]
[1777375863730,32.72,76276.7,63.0,0.08017,0.00012,5.49207]
[1777375866751,32.73,76285.86,63.0,0.08133,0.00012,5.55269]
[1777375871789,32.73,76297.02,63.0,0.08276,0.00013,5.62708]
[1777375872795,32.73,76309.26,63.0,0.08432,0.00013,5.70758]
[1777375877808,32.74,76304.92,63.0,0.08378,0.00013,5.67949]
[1777375882870,32.74,76296.72,63.0,0.08276,0.00013,5.62698]
[1777375884883,32.74,76282.73,63.0,0.08102,0.00012,5.53639]
[1777375885890,32.74,76272.79,63.0,0.07979,0.00012,5.47241]
[1777375886284,32.74,76272.79,63.0,0.07979,0.00012,5.47241]
[1777375886776,32.74,76272.79,63.0,0.07979,0.00012,5.47241]
[1777375893946,32.75,76268.01,63.0,0.07919,0.00012,5.43865]
[1777375899222,32.76,76265.94,63.0,0.07898,0.00012,5.42747]
[1777375904469,32.77,76270.54,63.0,0.07959,0.00012,5.45955]
[1777375905020,32.77,76267.55,63.0,0.07924,0.00012,5.44127]
[1777375911598,32.78,76260.95,63.0,0.0785,0.00012,5.40216]
[1777375916233,32.79,76262.01,63.0,0.07868,0.00012,5.41167]
[1777375917108,32.79,76272.33,63.0,0.07996,0.00012,5.47902]
[1777375918779,32.79,76272.33,63.0,0.07996,0.00012,5.47902]
[1777375921034,32.79,76268.62,63.0,0.07954,0.00012,5.45654]
[1777375922143,32.8,76278.51,63.0,0.08077,0.00012,5.52122]
[1777375925024,32.8,76278.45,63.0,0.08078,0.00012,5.52159]
[1777375930200,32.81,76278.68,63.0,0.08085,0.00012,5.52529]
[1777375935236,32.81,76277.55,63.0,0.08074,0.00012,5.51978]
[1777375940271,32.82,76269.41,63.0,0.07978,0.00012,5.46925]
[1777375943019,32.82,76268.63,63.0,0.0797,0.00012,5.46511]
[1777375948270,32.83,76264.54,63.0,0.07925,0.00012,5.44124]
[1777375953362,32.84,76266.46,63.0,0.07946,0.00012,5.44999]
[1777375955377,32.84,76273.93,63.0,0.08039,0.00012,5.49898]
[1777375956967,32.84,76273.93,63.0,0.08039,0.00012,5.49898]
[1777375956384,32.84,76283.79,63.0,0.08162,0.00012,5.56312]
[1777375957682,32.84,76283.79,63.0,0.08162,0.00012,5.56312]
[1777375957682,32.84,76283.79,63.0,0.08162,0.00012,5.56312]
[1777375957754,32.84,76294.13,63.0,0.08292,0.00013,5.63065]
[1777375958568,32.84,76294.13,63.0,0.08292,0.00013,5.63065]
[1777375959588,32.84,76300.01,63.0,0.08368,0.00013,5.66967]
[1777375961516,32.85,76305.85,63.0,0.08445,0.00013,5.70903]
[1777375962610,32.85,76315.31,63.0,0.08568,0.00013,5.77225]
[1777375963630,32.85,76315.31,63.0,0.08568,0.00013,5.77225]
[1777375967254,32.85,76315.3,63.0,0.08571,0.00013,5.77376]
[1777375967958,32.85,76306.22,63.0,0.08455,0.00013,5.71445]
[1777375973507,32.86,76300.99,63.0,0.0839,0.00013,5.68102]
[1777375976218,32.86,76300.06,63.0,0.08379,0.00013,5.67524]
[1777375976841,32.86,76305.94,63.0,0.08454,0.00013,5.71391]
[1777375978062,32.86,76307.42,63.0,0.08474,0.00013,5.72412]
[1777375978542,32.86,76307.37,63.0,0.08475,0.00013,5.72428]
[1777375980556,32.86,76299.28,63.0,0.08372,0.00013,5.67148]
[1777375984774,32.86,76296.13,63.0,0.08333,0.00013,5.65144]
[1777375990626,32.87,76287.81,63.0,0.08231,0.00013,5.59869]
[1777375992639,32.87,76278.22,63.0,0.08112,0.00012,5.53714]
[1777375997674,32.88,76271.56,63.0,0.08034,0.00012,5.49607]
[1777375998099,32.88,76271.56,63.0,0.08034,0.00012,5.49607]
[1777375998271,32.88,76271.56,63.0,0.08034,0.00012,5.49607]
[1777376003717,32.88,76268.33,63.0,0.07999,0.00012,5.47793]
[1777376008752,32.89,76267.98,63.0,0.07999,0.00012,5.47783]
[1777376013787,32.9,76268.16,63.0,0.07997,0.00012,5.4744]
[1777376018822,32.9,76267.94,63.0,0.07998,0.00012,5.4751]
[1777376019956,32.9,76267.94,63.0,0.07998,0.00012,5.4751]
[1777376020839,32.91,76277.12,63.0,0.08113,0.00012,5.535]
[1777376024867,32.91,76285.17,63.0,0.08215,0.00013,5.58827]
[1777376029902,32.91,76286.21,63.0,0.08231,0.00013,5.59615]
[1777376030773,32.91,76286.21,63.0,0.08231,0.00013,5.59615]
[1777376034773,32.91,76284.62,63.0,0.08213,0.00013,5.58677]
[1777376039973,32.92,76282.76,63.0,0.08192,0.00012,5.57615]
[1777376045007,32.92,76281.85,63.0,0.08183,0.00012,5.57154]
[1777376050043,32.93,76279.39,63.0,0.08155,0.00012,5.55701]
[1777376050769,32.93,76279.39,63.0,0.08155,0.00012,5.55701]
[1777376054771,32.93,76279.09,63.0,0.08154,0.00012,5.5562]
[1777376060113,32.94,76277.73,63.0,0.0814,0.00012,5.54913]
[1777376065148,32.94,76281.59,63.0,0.08191,0.00012,5.57557]
[1777376070183,32.94,76283.52,63.0,0.08218,0.00012,5.58932]
[1777376075218,32.95,76283.14,63.0,0.08207,0.00012,5.58133]
[1777376078769,32.95,76282.72,63.0,0.08203,0.00012,5.57935]
[1777376082783,32.95,76280.08,63.0,0.08172,0.00012,5.56329]
[1777376088309,32.96,76278.04,63.0,0.0815,0.00012,5.55199]
[1777376093344,32.96,76280.78,63.0,0.08187,0.00012,5.57108]
[1777376098380,32.97,76283.89,63.0,0.08228,0.00013,5.59242]
[1777376103415,32.97,76280.71,63.0,0.08191,0.00012,5.573]
[1777376108450,32.97,76282.14,63.0,0.08211,0.00012,5.5835]
[1777376113485,32.98,76281.05,63.0,0.082,0.00012,5.57769]
[1777376118520,32.98,76281.75,63.0,0.08211,0.00012,5.58345]
[1777376123555,32.99,76275.92,63.0,0.08141,0.00012,5.54707]
[1777376128590,32.99,76273.47,63.0,0.08113,0.00012,5.53281]
[1777376131611,32.99,76285.72,63.0,0.08259,0.00013,5.60607]
[1777376132204,32.99,76285.72,63.0,0.08259,0.00013,5.60607]
[1777376132618,32.99,76288.76,63.0,0.08298,0.00013,5.62597]
[1777376137653,33.0,76286.88,63.0,0.0828,0.00013,5.61666]
[1777376138417,33.0,76286.88,63.0,0.0828,0.00013,5.61666]
[1777376138660,33.0,76286.24,63.0,0.08273,0.00013,5.61309]
[1777376144996,33.01,76287.74,63.0,0.08293,0.00013,5.62355]
[1777376147531,33.01,76292.99,63.0,0.0836,0.00013,5.65825]
[1777376147723,33.01,76293.57,63.0,0.08368,0.00013,5.66214]
[1777376151257,33.01,76292.08,63.0,0.08352,0.00013,5.65399]
[1777376152765,33.01,76293.17,63.0,0.08367,0.00013,5.66161]
[1777376157793,33.02,76292.83,63.0,0.08369,0.00013,5.66249]
[1777376159666,33.02,76292.96,63.0,0.08371,0.00013,5.66385]
[1777376159807,33.03,76292.47,63.0,0.08366,0.00013,5.66117]
[1777376164846,33.03,76294.14,63.0,0.08388,0.00013,5.67258]
[1777376167233,33.03,76293.22,63.0,0.08377,0.00013,5.66678]
[1777376170772,33.03,76283.79,63.0,0.08259,0.00013,5.60604]
[1777376173843,33.03,76283.91,63.0,0.08262,0.00013,5.60739]
[1777376173959,33.03,76283.91,63.0,0.08262,0.00013,5.60739]
[1777376174026,33.03,76283.91,63.0,0.08262,0.00013,5.60739]
[1777376174273,33.03,76278.18,63.0,0.08191,0.00012,5.57055]
[1777376174916,33.03,76264.52,63.0,0.08022,0.00012,5.483]
[1777376176063,33.03,76257.69,63.0,0.0794,0.00012,5.43974]
[1777376176771,33.03,76257.69,63.0,0.0794,0.00012,5.43974]
[1777376181965,33.04,76261.11,63.0,0.07987,0.00012,5.46417]
[1777376187000,33.05,76258.91,63.0,0.07964,0.00012,5.45224]
[1777376192035,33.05,76259.9,63.0,0.07971,0.00012,5.45402]
[1777376197070,33.06,76260.16,63.0,0.07979,0.00012,5.45783]
[1777376202105,33.07,76265.51,63.0,0.08048,0.00012,5.49419]
[1777376207140,33.07,76266.69,63.0,0.08067,0.00012,5.50365]
[1777376212177,33.08,76267.4,63.0,0.08079,0.00012,5.51007]
[1777376217212,33.09,76263.72,63.0,0.08037,0.00012,5.48843]
[1777376222246,33.09,76261.46,63.0,0.08014,0.00012,5.47601]
[1777376222774,33.09,76261.46,63.0,0.08014,0.00012,5.47601]
[1777376223018,33.09,76261.46,63.0,0.08014,0.00012,5.47601]
[1777376223269,33.09,76260.2,63.0,0.07999,0.00012,5.46838]
[1777376223517,33.09,76260.2,63.0,0.07999,0.00012,5.46838]
[1777376232317,33.1,76260.47,63.0,0.0801,0.00012,5.47417]
[1777376237352,33.11,76260.28,63.0,0.08012,0.00012,5.47514]
[1777376238814,33.11,76260.28,63.0,0.08012,0.00012,5.47514]
[1777376239019,33.11,76260.28,63.0,0.08012,0.00012,5.47514]
[1777376239337,33.11,76260.53,63.0,0.08017,0.00012,5.4776]
[1777376239541,33.11,76260.53,63.0,0.08017,0.00012,5.4776]
[1777376239780,33.11,76260.53,63.0,0.08017,0.00012,5.4776]
[1777376240032,33.11,76260.53,63.0,0.08017,0.00012,5.4776]
[1777376240270,33.11,76260.53,63.0,0.08017,0.00012,5.4776]
[1777376240529,33.12,76257.98,63.0,0.07987,0.00012,5.46176]
[1777376240934,33.12,76257.98,63.0,0.07987,0.00012,5.46176]
[1777376241608,33.12,76255.65,63.0,0.07959,0.00012,5.44737]
[1777376243165,33.12,76251.22,63.0,0.07906,0.00012,5.41968]
[1777376243178,33.12,76225.66,63.0,0.07602,0.00012,5.25873]
[1777376243836,33.12,76225.66,63.0,0.07602,0.00012,5.25873]
[1777376243934,33.12,76214.99,63.0,0.07478,0.00012,5.19261]
[1777376247277,33.12,76221.4,63.0,0.07555,0.00012,5.23347]
[1777376249438,33.13,76213.64,63.0,0.07468,0.00012,5.18691]
[1777376251276,33.13,76213.64,63.0,0.07468,0.00012,5.18691]
[1777376251768,33.13,76211.81,63.0,0.07447,0.00012,5.17606]
[1777376254101,33.13,76216.51,63.0,0.07495,0.00012,5.19967]
[1777376255521,33.14,76208.11,63.0,0.07401,0.00012,5.14906]
[1777376258343,33.14,76207.01,63.0,0.0739,0.00011,5.14337]
[1777376259519,33.14,76208.16,63.0,0.07405,0.00012,5.15142]
[1777376264649,33.16,76209.03,63.0,0.07424,0.00012,5.16142]
[1777376270586,33.18,76209.42,63.0,0.0744,0.00012,5.17007]
[1777376275273,33.18,76212.85,63.0,0.07485,0.00012,5.19398]
[1777376279275,33.19,76216.66,63.0,0.07535,0.00012,5.22089]
[1777376283677,33.21,76209.58,63.0,0.07463,0.00012,5.18189]
[1777376288712,33.22,76208.28,63.0,0.07456,0.00012,5.17827]
[1777376293747,33.24,76205.88,63.0,0.07436,0.00012,5.16779]
[1777376295761,33.24,76198.17,63.0,0.07351,0.00011,5.12203]
[1777376298673,33.25,76198.61,63.0,0.0736,0.00011,5.12663]
[1777376298760,33.25,76198.61,63.0,0.0736,0.00011,5.12663]
[1777376299789,33.25,76207.42,63.0,0.07465,0.00012,5.18282]
[1777376304825,33.27,76210.86,63.0,0.07512,0.00012,5.20829]
[1777376309860,33.28,76211.63,63.0,0.07529,0.00012,5.21719]
[1777376314895,33.29,76212.49,63.0,0.07538,0.00012,5.21998]
[1777376319930,33.3,76208.18,63.0,0.07496,0.00012,5.19749]
[1777376323878,33.31,76205.38,63.5,0.07469,0.00012,5.18271]
[1777376323958,33.31,76204.43,63.5,0.07459,0.00012,5.17771]
[1777376326489,33.32,76201.11,63.5,0.07424,0.00011,5.15874]
[1777376331031,33.33,76194.01,63.5,0.07349,0.00011,5.11831]
[1777376331036,33.33,76194.01,63.5,0.07349,0.00011,5.11831]
[1777376331082,33.33,76194.01,63.5,0.07349,0.00011,5.11831]
[1777376331094,33.33,76194.01,63.5,0.07349,0.00011,5.11831]
[1777376331107,33.33,76193.77,63.5,0.07348,0.00011,5.11766]
[1777376332014,33.33,76185.38,63.5,0.07253,0.00011,5.06665]
[1777376332879,33.33,76185.38,63.5,0.07253,0.00011,5.06665]
[1777376332888,33.33,76185.38,63.5,0.07253,0.00011,5.06665]
[1777376332946,33.33,76185.38,63.5,0.07253,0.00011,5.06665]
[1777376333077,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376333391,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376333443,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376333804,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376333880,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376334030,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376334133,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376334334,33.33,76174.83,63.5,0.07136,0.00011,5.00289]
[1777376334339,33.33,76190.29,63.5,0.07309,0.00011,5.09704]
[1777376334838,33.33,76190.29,63.5,0.07309,0.00011,5.09704]
[1777376334903,33.33,76190.29,63.5,0.07309,0.00011,5.09704]
[1777376335205,33.33,76190.29,63.5,0.07309,0.00011,5.09704]
[1777376335231,33.34,76215.38,63.5,0.076,0.00012,5.25259]
[1777376335511,33.34,76215.38,63.5,0.076,0.00012,5.25259]
[1777376335531,33.34,76215.38,63.5,0.076,0.00012,5.25259]
[1777376335647,33.34,76215.38,63.5,0.076,0.00012,5.25259]
[1777376336364,33.34,76222.79,63.5,0.07689,0.00012,5.29976]
[1777376338729,33.34,76223.48,63.5,0.077,0.00012,5.30595]
[1777376339111,33.35,76222.68,63.5,0.07693,0.00012,5.30189]
[1777376340779,33.35,76222.59,63.5,0.07693,0.00012,5.30186]
[1777376341772,33.35,76227.96,63.5,0.07757,0.00012,5.33596]
[1777376344128,33.35,76235.63,63.5,0.0785,0.00012,5.385]
[1777376346097,33.36,76225.08,63.5,0.07726,0.00012,5.31972]
[1777376350141,33.36,76233.29,63.5,0.07828,0.00012,5.37347]
[1777376352182,33.36,76233.13,63.5,0.07827,0.00012,5.37288]
[1777376355177,33.37,76240.16,63.5,0.07915,0.00012,5.41876]
[1777376356170,33.37,76240.16,63.5,0.07915,0.00012,5.41876]
[1777376356961,33.37,76245.17,63.5,0.07976,0.00012,5.45076]
[1777376357371,33.37,76252.18,63.5,0.08061,0.00012,5.49548]
[1777376358197,33.37,76267.9,63.5,0.08256,0.00012,5.59634]
[1777376363397,33.39,76267.62,63.5,0.08264,0.00012,5.60025]
[1777376366814,33.4,76267.65,63.5,0.08267,0.00012,5.60209]
[1777376367229,33.4,76267.65,63.5,0.08267,0.00012,5.60209]
[1777376372296,33.4,76270.75,63.5,0.08298,0.00012,5.61577]
[1777376374310,33.4,76262.72,63.5,0.08199,0.00012,5.56442]
[1777376376020,33.4,76257.46,63.5,0.08134,0.00012,5.53096]
[1777376376067,33.4,76257.46,63.5,0.08134,0.00012,5.53096]
[1777376376177,33.4,76257.46,63.5,0.08134,0.00012,5.53096]
[1777376376473,33.4,76253.26,63.5,0.08083,0.00012,5.50438]
[1777376376838,33.4,76253.26,63.5,0.08083,0.00012,5.50438]
[1777376377331,33.4,76245.98,63.5,0.07995,0.00012,5.45841]
[1777376378290,33.4,76245.98,63.5,0.07995,0.00012,5.45841]
[1777376378460,33.4,76243.88,63.5,0.07969,0.00012,5.44488]
[1777376380972,33.4,76244.02,63.5,0.0797,0.00012,5.44525]
[1777376381429,33.4,76235.82,63.5,0.0787,0.00012,5.39332]
[1777376382470,33.4,76232.03,63.5,0.07825,0.00012,5.36934]
[1777376383549,33.39,76231.54,63.5,0.07819,0.00012,5.36612]
[1777376386397,33.39,76219.43,63.5,0.07675,0.00012,5.29012]
[1777376387934,33.39,76213.17,63.5,0.07602,0.00012,5.25119]
[1777376393092,33.39,76218.68,63.5,0.07666,0.00012,5.28553]
[1777376394453,33.39,76200.88,63.5,0.07459,0.00011,5.17537]
[1777376396167,33.39,76200.88,63.5,0.07459,0.00011,5.17537]
[1777376397476,33.4,76212.12,63.5,0.0759,0.00012,5.2452]
[1777376402739,33.4,76210.03,63.5,0.07566,0.00012,5.23241]
[1777376402769,33.4,76203.28,63.5,0.07488,0.00012,5.19078]
[1777376407513,33.4,76197.4,63.5,0.07422,0.00011,5.15504]
[1777376413588,33.4,76198.88,63.5,0.07441,0.00011,5.16543]
[1777376414463,33.4,76198.88,63.5,0.07441,0.00011,5.16543]
[1777376414577,33.4,76198.88,63.5,0.07441,0.00011,5.16543]
[1777376415766,33.4,76200.56,63.5,0.07461,0.00011,5.17594]
[1777376417524,33.4,76207.86,63.5,0.07545,0.00012,5.2213]
[1777376422651,33.41,76205.03,63.5,0.07514,0.00012,5.20456]
[1777376428023,33.41,76204.5,63.5,0.07509,0.00012,5.20181]
[1777376428693,33.41,76215.78,63.5,0.07641,0.00012,5.27188]
[1777376433772,33.41,76218.64,63.5,0.07666,0.00012,5.28307]
[1777376434589,33.41,76219.29,63.5,0.07673,0.00012,5.28711]
[1777376434715,33.41,76219.29,63.5,0.07673,0.00012,5.28711]
[1777376437532,33.41,76224.6,63.5,0.07736,0.00012,5.32013]
[1777376437572,33.41,76224.6,63.5,0.07736,0.00012,5.32013]
[1777376438416,33.41,76227.94,63.5,0.07775,0.00012,5.34095]
[1777376439274,33.41,76235.5,63.5,0.07866,0.00012,5.38878]
[1777376440025,33.41,76235.5,63.5,0.07866,0.00012,5.38878]
[1777376440487,33.41,76242.67,63.5,0.07953,0.00012,5.43429]
[1777376440780,33.41,76250.67,63.5,0.0805,0.00012,5.48518]
[1777376445816,33.41,76251.45,63.5,0.08062,0.00012,5.49124]
[1777376451029,33.42,76250.91,63.5,0.08057,0.00012,5.4887]
[1777376452934,33.42,76250.43,63.5,0.08052,0.00012,5.48611]
[1777376453495,33.42,76250.43,63.5,0.08052,0.00012,5.48611]
[1777376453343,33.42,76243.18,63.5,0.07965,0.00012,5.44048]
[1777376453851,33.42,76243.18,63.5,0.07965,0.00012,5.44048]
[1777376458907,33.42,76241.42,63.5,0.07947,0.00012,5.43127]
[1777376464254,33.43,76241.75,63.5,0.07954,0.00012,5.43468]
[1777376467499,33.43,76232.54,63.5,0.07845,0.00012,5.37785]
[1777376469354,33.43,76229.31,63.5,0.07809,0.00012,5.35845]
[1777376469367,33.43,76229.31,63.5,0.07809,0.00012,5.35845]
[1777376469419,33.44,76225.72,63.5,0.07767,0.00012,5.33644]
[1777376470433,33.44,76212.51,63.5,0.07611,0.00012,5.25418]
[1777376470990,33.44,76201.11,63.5,0.07479,0.00012,5.18383]
[1777376471998,33.44,76192.91,63.5,0.07386,0.00011,5.13366]
[1777376477033,33.44,76192.36,63.5,0.07382,0.00011,5.13157]
[1777376482068,33.44,76200.85,63.5,0.07481,0.00012,5.18485]
[1777376482850,33.44,76200.85,63.5,0.07481,0.00012,5.18485]
[1777376491131,33.45,76190.23,63.5,0.07355,0.00011,5.11478]
[1777376495159,33.45,76199.54,63.5,0.07463,0.00011,5.17271]
[1777376500245,33.45,76199.02,63.5,0.07458,0.00011,5.17003]
[1777376503307,33.45,76191.26,63.5,0.0737,0.00011,5.123]
[1777376503399,33.46,76193.4,63.5,0.07395,0.00011,5.13633]
[1777376504767,33.46,76198.29,63.5,0.07451,0.00011,5.16639]
[1777376504769,33.46,76198.29,63.5,0.07451,0.00011,5.16639]
[1777376505532,33.46,76198.29,63.5,0.07451,0.00011,5.16639]
[1777376505243,33.46,76198.84,63.5,0.07457,0.00011,5.16979]
[1777376507769,33.46,76199.73,63.5,0.0747,0.00011,5.17653]
[1777376508264,33.46,76201.05,63.5,0.07486,0.00012,5.18528]
[1777376513298,33.47,76197.39,63.5,0.07451,0.00011,5.16617]
[1777376518336,33.48,76202.86,63.5,0.0752,0.00012,5.20315]
[1777376520376,33.48,76203.34,63.5,0.07527,0.00012,5.20673]
[1777376522366,33.49,76215.49,63.5,0.07671,0.00012,5.28368]
[1777376527400,33.5,76212.69,63.5,0.07644,0.00012,5.26894]
[1777376529416,33.5,76219.54,63.5,0.07726,0.00012,5.31252]
[1777376532437,33.51,76226.96,63.5,0.07816,0.00012,5.36015]
[1777376532968,33.51,76226.96,63.5,0.07816,0.00012,5.36015]
[1777376533904,33.51,76229.46,63.5,0.07847,0.00012,5.37617]
[1777376535458,33.51,76243.81,63.5,0.0802,0.00012,5.46703]
[1777376536926,33.51,76244.22,63.5,0.08026,0.00012,5.46984]
[1777376542507,33.51,76238.78,63.5,0.07963,0.00012,5.43716]
[1777376547542,33.52,76238.64,63.5,0.07964,0.00012,5.43768]
[1777376552577,33.52,76238.45,63.5,0.07956,0.00012,5.43115]
[1777376557612,33.53,76238.64,63.5,0.07961,0.00012,5.43379]
[1777376562647,33.53,76234.88,63.5,0.07919,0.00012,5.4117]
[1777376564833,33.53,76236.64,63.5,0.07941,0.00012,5.42309]
[1777376570703,33.54,76243.82,63.5,0.08031,0.00012,5.47022]
[1777376573314,33.54,76250.99,63.5,0.0812,0.00012,5.51622]
[1777376574918,33.54,76253.31,63.5,0.08148,0.00012,5.53093]
[1777376581490,33.54,76261.05,63.5,0.08244,0.00012,5.58069]
[1777376586815,33.54,76259.75,63.5,0.08229,0.00012,5.57279]
[1777376589836,33.54,76260.09,63.5,0.08234,0.00012,5.57517]
[1777376591850,33.54,76259.57,63.5,0.08227,0.00012,5.57201]
[1777376594774,33.55,76257.69,63.5,0.08205,0.00012,5.56021]
[1777376599906,33.55,76250.6,63.5,0.08119,0.00012,5.51595]
[1777376604941,33.55,76250.48,63.5,0.08119,0.00012,5.51601]
[1777376609975,33.55,76252.0,63.5,0.08139,0.00012,5.52647]
[1777376615011,33.56,76251.14,63.5,0.08122,0.00012,5.51507]
[1777376620045,33.56,76254.82,63.5,0.08169,0.00012,5.53932]
[1777376625083,33.56,76254.78,63.5,0.08169,0.00012,5.53975]
[1777376630118,33.56,76259.36,63.5,0.08227,0.00012,5.56939]
[1777376635521,33.56,76256.85,63.5,0.08197,0.00012,5.55381]
[1777376641195,33.57,76255.82,63.5,0.08185,0.00012,5.54799]
[1777376646230,33.57,76255.28,63.5,0.0818,0.00012,5.54512]
[1777376647382,33.57,76255.28,63.5,0.0818,0.00012,5.54512]
[1777376653279,33.57,76256.47,63.5,0.08196,0.00012,5.55351]
[1777376658313,33.57,76253.02,63.5,0.08155,0.00012,5.53223]
[1777376663348,33.57,76253.03,63.5,0.08157,0.00012,5.53302]
[1777376663824,33.57,76253.03,63.5,0.08157,0.00012,5.53302]
[1777376664481,33.57,76253.03,63.5,0.08157,0.00012,5.53302]
[1777376664577,33.57,76247.9,63.5,0.08094,0.00012,5.5007]
[1777376670398,33.56,76242.82,63.5,0.08027,0.00012,5.46563]
[1777376674426,33.56,76257.99,63.5,0.08199,0.00012,5.55299]
[1777376677556,33.56,76256.89,63.5,0.08184,0.00012,5.54518]
[1777376677602,33.56,76257.54,63.5,0.08191,0.00012,5.5489]
[1777376679461,33.55,76266.43,63.5,0.083,0.00012,5.60474]
[1777376684701,33.55,76264.04,63.5,0.08267,0.00012,5.58765]
[1777376685505,33.54,76263.06,63.5,0.08253,0.00012,5.5805]
[1777376690541,33.54,76261.06,63.5,0.08223,0.00012,5.56536]
[1777376691522,33.54,76261.06,63.5,0.08223,0.00012,5.56536]
[1777376695373,33.53,76264.48,63.5,0.08262,0.00012,5.58524]
[1777376698597,33.52,76273.37,63.5,0.08368,0.00013,5.63995]
[1777376699576,33.52,76273.37,63.5,0.08368,0.00013,5.63995]
[1777376699605,33.52,76276.79,63.5,0.0841,0.00013,5.6613]
[1777376701839,33.52,76281.27,63.5,0.08465,0.00013,5.68932]
[1777376703212,33.52,76283.44,63.5,0.08491,0.00013,5.70288]
[1777376704650,33.52,76282.05,63.5,0.08474,0.00013,5.69382]
[1777376707373,33.52,76270.94,63.5,0.08332,0.00012,5.62138]
[1777376707661,33.51,76270.68,63.5,0.08328,0.00012,5.61923]
[1777376712696,33.5,76273.25,63.5,0.08354,0.00013,5.63264]
[1777376717732,33.49,76279.6,63.5,0.08425,0.00013,5.66906]
[1777376722142,33.48,76280.15,63.5,0.08426,0.00013,5.66975]
[1777376722767,33.48,76280.28,63.5,0.08426,0.00013,5.66993]
[1777376727570,33.47,76281.4,63.5,0.08437,0.00013,5.67542]
[1777376727658,33.47,76280.99,63.5,0.0843,0.00013,5.67162]
[1777376731640,33.47,76277.71,63.5,0.08385,0.00013,5.64857]
[1777376731740,33.46,76271.43,63.5,0.08296,0.00012,5.60087]
[1777376732837,33.46,76261.98,63.5,0.08178,0.00012,5.54]
[1777376738178,33.45,76259.62,63.5,0.08142,0.00012,5.52165]
[1777376739537,33.45,76258.9,63.5,0.08132,0.00012,5.5163]
[1777376744921,33.44,76252.07,63.5,0.0804,0.00012,5.46862]
[1777376747522,33.43,76251.85,63.5,0.08035,0.00012,5.46587]
[1777376751524,33.42,76249.47,63.5,0.08,0.00012,5.44818]
[1777376755519,33.42,76246.95,63.5,0.07965,0.00012,5.42976]
[1777376761034,33.4,76242.65,63.5,0.07905,0.00012,5.39866]
[1777376764190,33.4,76235.16,63.5,0.07813,0.00012,5.34997]
[1777376769090,33.39,76225.1,63.5,0.07689,0.00012,5.28477]
[1777376774218,33.39,76222.23,63.5,0.07652,0.00012,5.26542]
[1777376776774,33.38,76215.93,63.5,0.07577,0.00012,5.22559]
[1777376778154,33.38,76224.74,63.5,0.07679,0.00012,5.27944]
[1777376783536,33.38,76224.96,63.5,0.07678,0.00012,5.27915]
[1777376789231,33.37,76228.04,63.5,0.07709,0.00012,5.29556]
[1777376790672,33.37,76228.04,63.5,0.07709,0.00012,5.29556]
[1777376791245,33.37,76235.86,63.5,0.07792,0.00012,5.33695]
[1777376793259,33.36,76242.84,63.5,0.07873,0.00012,5.37976]
[1777376797614,33.36,76249.74,63.5,0.07952,0.00012,5.42112]
[1777376803329,33.34,76253.21,63.5,0.07988,0.00012,5.43955]
[1777376807522,33.34,76247.21,63.5,0.07911,0.00012,5.39981]
[1777376811386,33.33,76238.35,63.5,0.078,0.00012,5.34136]
[1777376815532,33.33,76237.03,63.5,0.07782,0.00012,5.33215]
[1777376821129,33.32,76236.88,63.5,0.07774,0.00012,5.32806]
[1777376821523,33.32,76236.88,63.5,0.07774,0.00012,5.32806]
[1777376823471,33.31,76229.04,63.5,0.07679,0.00012,5.2777]
[1777376827546,33.31,76232.94,63.5,0.07723,0.00012,5.30093]
[1777376834548,33.3,76241.23,63.5,0.07814,0.00012,5.34917]
[1777376839583,33.29,76245.14,63.5,0.07857,0.00012,5.37129]
[1777376844618,33.28,76247.13,63.5,0.07876,0.00012,5.3813]
[1777376849653,33.28,76248.22,63.5,0.07884,0.00012,5.38559]
[1777376851524,33.27,76248.67,63.5,0.07888,0.00012,5.38791]
[1777376856702,33.27,76248.71,63.5,0.07874,0.00012,5.37838]
[1777376861745,33.26,76244.22,63.5,0.07815,0.00012,5.34768]
[1777376866780,33.25,76245.46,63.5,0.07826,0.00012,5.35319]
[1777376869522,33.25,76245.99,63.5,0.0783,0.00012,5.35561]
[1777376873231,33.24,76246.93,63.5,0.07838,0.00012,5.35968]
[1777376873831,33.24,76234.25,63.5,0.07686,0.00012,5.27956]
[1777376876770,33.24,76227.46,63.5,0.07605,0.00012,5.23652]
[1777376879519,33.24,76227.31,63.5,0.07601,0.00012,5.23472]
[1777376883953,33.23,76217.61,63.5,0.07485,0.00012,5.17308]
[1777376886775,33.23,76216.91,63.5,0.07477,0.00012,5.16852]
[1777376892009,33.23,76216.39,63.5,0.07468,0.00012,5.16388]
[1777376893529,33.23,76216.39,63.5,0.07468,0.00012,5.16388]
[1777376895874,33.23,76209.2,63.5,0.07384,0.00012,5.11907]
[1777376901073,33.22,76201.12,63.5,0.0729,0.00011,5.0686]
[1777376906110,33.22,76200.14,63.5,0.07278,0.00011,5.06239]
[1777376911146,33.22,76198.89,63.5,0.07255,0.00011,5.04796]
[1777376916181,33.22,76203.94,63.5,0.07313,0.00011,5.07876]
[1777376921343,33.22,76203.83,63.5,0.07311,0.00011,5.07786]
[1777376926741,33.22,76202.02,63.5,0.0729,0.00011,5.06651]
[1777376932293,33.22,76198.41,63.5,0.07248,0.00011,5.04421]
[1777376937328,33.22,76194.22,63.5,0.07201,0.00011,5.01869]
[1777376942363,33.22,76190.57,63.5,0.0716,0.00011,4.99662]
[1777376947398,33.22,76183.87,63.5,0.07086,0.00011,4.95628]
[1777376948676,33.22,76183.87,63.5,0.07086,0.00011,4.95628]
[1777376949012,33.22,76180.09,63.5,0.07044,0.00011,4.93351]
[1777376949533,33.22,76180.09,63.5,0.07044,0.00011,4.93351]
[1777376949895,33.22,76180.09,63.5,0.07044,0.00011,4.93351]
[1777376950021,33.22,76174.67,63.5,0.06984,0.00011,4.90094]
[1777376950485,33.22,76174.67,63.5,0.06984,0.00011,4.90094]
[1777376951895,33.22,76175.15,63.5,0.0699,0.00011,4.90401]
[1777376952905,33.22,76176.05,63.5,0.07,0.00011,4.90962]
[1777376958476,33.23,76178.36,63.5,0.07028,0.00011,4.92495]
[1777376963511,33.23,76179.44,63.5,0.07042,0.00011,4.93229]
[1777376968735,33.23,76177.58,63.5,0.07023,0.00011,4.92177]
[1777376971567,33.24,76167.77,63.5,0.06908,0.00011,4.85718]
[1777376976602,33.24,76161.23,63.5,0.0684,0.00011,4.81975]
[1777376981637,33.25,76159.2,63.5,0.06822,0.00011,4.80992]
[1777376986672,33.25,76150.93,63.5,0.06737,0.00011,4.76296]
[1777376987443,33.25,76150.93,63.5,0.06737,0.00011,4.76296]
[1777376987610,33.25,76150.93,63.5,0.06737,0.00011,4.76296]
[1777376989693,33.26,76139.53,63.5,0.06618,0.00011,4.69704]
[1777376992714,33.26,76148.29,63.5,0.06714,0.00011,4.75022]
[1777376997749,33.27,76144.41,63.5,0.06676,0.00011,4.72948]
[1777377002784,33.28,76146.44,63.5,0.06702,0.00011,4.74369]
[1777377007822,33.28,76146.88,63.5,0.06711,0.00011,4.74836]
[1777377012857,33.29,76145.61,63.5,0.06701,0.00011,4.74287]
[1777377017892,33.3,76144.84,63.5,0.06696,0.00011,4.74049]
[1777377022927,33.3,76147.02,63.5,0.06723,0.00011,4.75542]
[1777377027962,33.31,76146.91,63.5,0.06726,0.00011,4.75653]
[1777377028927,33.31,76146.91,63.5,0.06726,0.00011,4.75653]
[1777377029123,33.31,76148.69,63.5,0.06745,0.00011,4.76745]
[1777377029976,33.31,76158.61,63.5,0.06853,0.00011,4.82673]
[1777377030983,33.31,76169.38,63.5,0.06971,0.00011,4.89142]
[1777377036018,33.31,76164.02,63.5,0.06906,0.00011,4.8537]
[1777377041053,33.32,76168.0,63.5,0.06952,0.00011,4.87878]
[1777377046090,33.32,76147.69,63.5,0.06733,0.00011,4.75884]
[1777377046337,33.32,76147.69,63.5,0.06733,0.00011,4.75884]
[1777377046574,33.32,76147.69,63.5,0.06733,0.00011,4.75884]
[1777377056161,33.33,76155.87,63.5,0.06829,0.00011,4.81129]
[1777377061379,33.34,76155.71,63.5,0.0683,0.00011,4.81233]
[1777377061851,33.34,76155.71,63.5,0.0683,0.00011,4.81233]
[1777377061910,33.34,76155.71,63.5,0.0683,0.00011,4.81233]
[1777377063808,33.34,76168.27,63.5,0.06969,0.00011,4.88832]
[1777377069276,33.34,76169.37,63.5,0.06983,0.00011,4.89589]
[1777377074311,33.35,76163.61,63.5,0.06922,0.00011,4.86264]
[1777377077332,33.35,76156.41,63.5,0.06846,0.00011,4.82059]
[1777377082367,33.36,76153.21,63.5,0.06815,0.00011,4.80372]
[1777377087587,33.36,76158.09,63.5,0.06871,0.00011,4.83443]
[1777377092870,33.37,76160.42,63.5,0.06891,0.00011,4.84372]
[1777377096523,33.37,76160.53,63.5,0.06895,0.00011,4.84585]
[1777377101500,33.38,76167.5,63.5,0.06975,0.00011,4.88963]
[1777377102523,33.38,76167.5,63.5,0.06975,0.00011,4.88963]
[1777377104525,33.38,76167.82,63.5,0.0698,0.00011,4.89196]
[1777377108528,33.38,76170.62,63.5,0.07012,0.00011,4.90954]
[1777377113584,33.39,76170.17,63.5,0.07009,0.00011,4.90797]
[1777377118619,33.39,76169.97,63.5,0.07009,0.00011,4.90774]
[1777377122647,33.39,76160.6,63.5,0.06908,0.00011,4.85248]
[1777377124525,33.39,76159.27,63.5,0.06894,0.00011,4.84483]
[1777377129696,33.4,76166.16,63.5,0.06972,0.00011,4.88749]
[1777377133854,33.4,76165.68,63.6,0.06968,0.00011,4.88531]
[1777377133951,33.4,76164.9,63.6,0.0696,0.00011,4.88088]
[1777377139766,33.41,76164.09,63.6,0.06953,0.00011,4.87728]
[1777377144206,33.41,76160.37,63.6,0.06914,0.00011,4.85598]
[1777377144227,33.41,76160.37,63.6,0.06914,0.00011,4.85598]
[1777377144228,33.41,76160.37,63.6,0.06914,0.00011,4.85598]
[1777377149836,33.41,76161.47,63.6,0.06929,0.00011,4.86414]
[1777377154871,33.42,76158.72,63.6,0.06893,0.00011,4.84244]
[1777377159908,33.42,76159.48,63.6,0.06904,0.00011,4.84834]
[1777377165062,33.42,76159.77,63.6,0.06909,0.00011,4.85106]
[1777377165063,33.42,76159.77,63.6,0.06909,0.00011,4.85106]
[1777377171030,33.43,76157.7,63.6,0.06889,0.00011,4.84025]
[1777377171039,33.43,76157.7,63.6,0.06889,0.00011,4.84025]
[1777377176760,33.43,76153.17,63.6,0.06843,0.00011,4.81515]
[1777377180335,33.44,76153.24,63.6,0.06846,0.00011,4.81672]
[1777377186094,33.44,76153.27,63.6,0.06849,0.00011,4.81839]
[1777377191129,33.45,76152.29,63.6,0.06841,0.00011,4.81394]
[1777377194831,33.45,76152.38,63.6,0.06844,0.00011,4.81524]
[1777377194834,33.45,76152.38,63.6,0.06844,0.00011,4.81524]
[1777377200192,33.45,76143.5,63.6,0.06751,0.00011,4.76437]
[1777377201549,33.46,76142.17,63.6,0.06737,0.00011,4.75687]
[1777377202430,33.46,76141.9,63.6,0.06735,0.00011,4.75563]
[1777377208124,33.46,76137.35,63.6,0.0669,0.00011,4.73071]
[1777377208248,33.46,76130.69,63.6,0.0662,0.00011,4.69207]
[1777377209965,33.46,76132.72,63.6,0.06642,0.00011,4.70398]
[1777377209972,33.46,76132.72,63.6,0.06642,0.00011,4.70398]
[1777377213961,33.46,76131.73,63.6,0.06623,0.00011,4.69189]
[1777377214055,33.46,76130.06,63.6,0.06606,0.00011,4.68224]
[1777377216773,33.46,76128.99,63.6,0.06595,0.00011,4.67607]
[1777377217235,33.46,76128.99,64.0,0.06595,0.00011,4.67607]
[1777377217236,33.46,76128.99,64.0,0.06595,0.00011,4.67607]
[1777377218492,33.46,76128.59,64.0,0.06591,0.00011,4.67399]
[1777377218686,33.46,76128.59,64.0,0.06591,0.00011,4.67399]
[1777377219182,33.46,76128.59,64.0,0.06591,0.00011,4.67399]
[1777377220089,33.47,76127.54,64.0,0.0658,0.0001,4.66797]
[1777377221166,33.47,76131.62,64.0,0.06624,0.00011,4.6919]
[1777377221169,33.47,76147.65,64.0,0.06795,0.00011,4.78637]
[1777377221479,33.47,76147.65,64.0,0.06795,0.00011,4.78637]
[1777377221521,33.47,76147.65,64.0,0.06795,0.00011,4.78637]
[1777377221820,33.47,76147.65,64.0,0.06795,0.00011,4.78637]
[1777377221860,33.47,76156.52,64.0,0.06891,0.00011,4.83898]
[1777377223183,33.47,76156.52,64.0,0.06891,0.00011,4.83898]
[1777377223426,33.47,76160.3,64.0,0.06932,0.00011,4.86139]
[1777377223464,33.47,76160.3,64.0,0.06932,0.00011,4.86139]
[1777377223633,33.47,76160.3,64.0,0.06932,0.00011,4.86139]
[1777377224308,33.47,76154.65,64.0,0.0687,0.00011,4.8276]
[1777377224799,33.47,76154.65,64.0,0.0687,0.00011,4.8276]
[1777377225159,33.47,76154.65,64.0,0.0687,0.00011,4.8276]
[1777377225225,33.47,76149.43,64.0,0.06813,0.00011,4.79657]
[1777377225542,33.47,76149.43,64.0,0.06813,0.00011,4.79657]
[1777377226792,33.46,76142.78,64.0,0.06741,0.00011,4.75712]
[1777377232427,33.46,76145.58,64.0,0.06771,0.00011,4.77312]
[1777377237462,33.46,76143.24,64.0,0.06745,0.00011,4.75887]
[1777377242496,33.46,76139.58,64.0,0.06704,0.00011,4.73659]
[1777377247532,33.46,76140.27,64.0,0.0671,0.00011,4.73994]
[1777377252566,33.46,76137.63,64.0,0.06681,0.00011,4.72376]
[1777377257602,33.45,76143.29,64.0,0.0674,0.00011,4.75661]
[1777377262637,33.45,76141.36,64.0,0.06719,0.00011,4.74467]
[1777377264750,33.45,76141.4,64.0,0.06719,0.00011,4.74479]
[1777377270694,33.45,76149.41,64.0,0.06804,0.00011,4.79159]
[1777377275730,33.45,76148.88,64.0,0.0679,0.00011,4.78206]
[1777377280764,33.45,76147.09,64.0,0.06771,0.00011,4.77155]
[1777377284793,33.45,76155.38,64.0,0.06861,0.00011,4.82064]
[1777377286865,33.45,76160.86,64.0,0.0692,0.00011,4.85316]
[1777377291978,33.44,76165.64,64.0,0.06968,0.00011,4.87963]
[1777377297033,33.43,76163.1,64.0,0.06935,0.00011,4.86151]
[1777377297539,33.43,76163.44,64.0,0.06938,0.00011,4.86281]
[1777377301913,33.42,76174.21,64.0,0.07049,0.00011,4.92356]
[1777377306492,33.41,76180.72,64.0,0.07115,0.00011,4.95947]
[1777377306949,33.41,76190.06,64.0,0.07219,0.00011,5.01543]
[1777377307577,33.41,76190.06,64.0,0.07219,0.00011,5.01543]
[1777377307684,33.41,76190.06,64.0,0.07219,0.00011,5.01543]
[1777377307955,33.41,76198.21,64.0,0.0731,0.00011,5.06436]
[1777377311773,33.4,76199.86,64.0,0.07326,0.00011,5.07304]
[1777377312990,33.4,76212.85,64.0,0.07474,0.00012,5.15171]
[1777377314085,33.4,76212.85,64.0,0.07474,0.00012,5.15171]
[1777377314187,33.4,76219.91,64.0,0.07554,0.00012,5.19466]
[1777377314523,33.4,76219.91,64.0,0.07554,0.00012,5.19466]
[1777377314528,33.4,76219.91,64.0,0.07554,0.00012,5.19466]
[1777377314760,33.4,76219.91,64.0,0.07554,0.00012,5.19466]
[1777377315007,33.4,76227.68,64.0,0.07645,0.00012,5.24254]
[1777377319726,33.39,76225.42,64.0,0.07616,0.00012,5.22704]
[1777377320426,33.39,76219.6,64.0,0.07547,0.00012,5.19062]
[1777377320492,33.39,76219.6,64.0,0.07547,0.00012,5.19062]
[1777377321048,33.39,76202.43,64.0,0.07348,0.00011,5.08466]
[1777377322055,33.39,76192.22,64.0,0.07231,0.00011,5.02187]
[1777377327085,33.38,76193.85,64.0,0.07246,0.00011,5.03015]
[1777377327501,33.38,76196.86,64.0,0.07279,0.00011,5.04806]
[1777377327506,33.38,76196.86,64.0,0.07279,0.00011,5.04806]
[1777377328096,33.38,76197.01,64.0,0.0728,0.00011,5.04853]
[1777377333132,33.38,76201.17,64.0,0.07318,0.00011,5.06675]
[1777377334122,33.38,76201.17,64.0,0.07318,0.00011,5.06675]
[1777377339410,33.38,76206.12,64.0,0.07373,0.00011,5.09621]
[1777377339517,33.38,76206.12,64.0,0.07373,0.00011,5.09621]
[1777377341460,33.37,76215.22,64.0,0.07477,0.00012,5.15171]
[1777377342314,33.37,76215.22,64.0,0.07477,0.00012,5.15171]
[1777377345401,33.37,76214.1,64.0,0.07463,0.00012,5.14397]
[1777377348135,33.37,76219.88,64.0,0.07528,0.00012,5.1788]
[1777377349905,33.37,76220.29,64.0,0.07532,0.00012,5.18069]
[1777377355287,33.36,76230.72,64.0,0.0765,0.00012,5.2432]
[1777377360322,33.35,76230.53,64.0,0.07644,0.00012,5.23993]
[1777377362547,33.35,76227.69,64.0,0.07609,0.00012,5.2215]
[1777377363343,33.35,76220.15,64.0,0.0752,0.00012,5.17439]
[1777377365614,33.35,76217.02,64.0,0.07482,0.00012,5.15448]
[1777377371399,33.34,76221.1,64.0,0.07526,0.00012,5.17783]
[1777377376436,33.34,76222.0,64.0,0.07534,0.00012,5.18182]
[1777377379457,33.34,76229.75,64.0,0.07623,0.00012,5.22892]
[1777377382508,33.33,76224.88,64.0,0.07564,0.00012,5.19792]
[1777377382785,33.33,76224.88,64.0,0.07564,0.00012,5.19792]
[1777377383126,33.33,76224.88,64.0,0.07564,0.00012,5.19792]
[1777377383220,33.33,76224.88,64.0,0.07564,0.00012,5.19792]
[1777377384136,33.33,76205.1,64.0,0.07333,0.00011,5.07496]
[1777377385074,33.33,76187.47,64.0,0.07133,0.00011,4.96741]
[1777377388959,33.33,76184.73,64.0,0.07103,0.00011,4.95084]
[1777377389011,33.33,76182.6,64.0,0.07079,0.00011,4.938]
[1777377393487,33.33,76180.3,64.0,0.07043,0.00011,4.91678]
[1777377394316,33.33,76180.3,64.0,0.07043,0.00011,4.91678]
[1777377394399,33.33,76182.21,64.0,0.07064,0.00011,4.92779]
[1777377395037,33.33,76182.21,64.0,0.07064,0.00011,4.92779]
[1777377400604,33.33,76187.04,64.0,0.07118,0.00011,4.95718]
[1777377405640,33.33,76184.44,64.0,0.07089,0.00011,4.94163]
[1777377406477,33.33,76184.44,64.0,0.07089,0.00011,4.94163]
[1777377406478,33.33,76184.44,64.0,0.07089,0.00011,4.94163]
[1777377409694,33.33,76186.95,64.0,0.07117,0.00011,4.95687]
[1777377415709,33.33,76191.41,64.0,0.07167,0.00011,4.98376]
[1777377421030,33.33,76190.29,64.0,0.07154,0.00011,4.97672]
[1777377422758,33.32,76199.41,64.0,0.07257,0.00011,5.03195]
[1777377424180,33.32,76199.41,64.0,0.07257,0.00011,5.03195]
[1777377424813,33.32,76200.16,64.0,0.07265,0.00011,5.03638]
[1777377430814,33.32,76199.85,64.0,0.07259,0.00011,5.03341]
[1777377435849,33.32,76202.16,64.0,0.07284,0.00011,5.0468]
[1777377440884,33.32,76200.04,64.0,0.07259,0.00011,5.03304]
[1777377441891,33.32,76192.9,64.0,0.07178,0.00011,4.98942]
[1777377446927,33.31,76191.42,64.0,0.0716,0.00011,4.9801]
[1777377452130,33.31,76188.54,64.0,0.07128,0.00011,4.96242]
[1777377452132,33.31,76188.54,64.0,0.07128,0.00011,4.96242]
[1777377452656,33.31,76187.83,64.0,0.07111,0.00011,4.95155]
[1777377454210,33.31,76187.6,64.0,0.07109,0.00011,4.95015]
[1777377459011,33.31,76176.6,64.0,0.06986,0.00011,4.88395]
[1777377463038,33.32,76169.13,64.0,0.06905,0.00011,4.83968]
[1777377468074,33.32,76165.24,64.0,0.06864,0.00011,4.81738]
[1777377473109,33.32,76164.22,64.0,0.06855,0.00011,4.81227]
[1777377478397,33.32,76168.37,64.0,0.06902,0.00011,4.83789]
[1777377483178,33.33,76177.51,64.0,0.07004,0.00011,4.89356]
[1777377485483,33.33,76178.1,64.0,0.07011,0.00011,4.8972]
[1777377486569,33.33,76189.25,64.0,0.07136,0.00011,4.96467]
[1777377489461,33.33,76193.09,64.0,0.07179,0.00011,4.9879]
[1777377495264,33.33,76193.95,64.0,0.07188,0.00011,4.99275]
[1777377500165,33.33,76194.53,64.0,0.07194,0.00011,4.99599]
[1777377503620,33.32,76195.91,64.0,0.07209,0.00011,5.00407]
[1777377505851,33.32,76198.53,64.0,0.07238,0.00011,5.01982]
[1777377511376,33.32,76197.83,64.0,0.0722,0.00011,5.00827]
[1777377516411,33.32,76192.59,64.0,0.0716,0.00011,4.97595]
[1777377516712,33.32,76192.59,64.0,0.0716,0.00011,4.97595]
[1777377522453,33.32,76189.46,64.0,0.07124,0.00011,4.95666]
[1777377527488,33.32,76187.4,64.0,0.07101,0.00011,4.94409]
[1777377532523,33.32,76190.02,64.0,0.0713,0.00011,4.95985]
[1777377537343,33.32,76188.62,64.0,0.07114,0.00011,4.95123]
[1777377540450,33.32,76189.17,64.0,0.0712,0.00011,4.95446]
[1777377545616,33.32,76189.7,64.0,0.07126,0.00011,4.95741]
[1777377545638,33.32,76189.7,64.0,0.07126,0.00011,4.95741]
[1777377551658,33.32,76190.78,64.0,0.07137,0.00011,4.96359]
[1777377556693,33.32,76191.59,64.0,0.07146,0.00011,4.96817]
[1777377561408,33.31,76190.77,64.0,0.07136,0.00011,4.96296]
[1777377566691,33.31,76184.72,64.0,0.07068,0.00011,4.92606]
[1777377568712,33.31,76184.59,64.0,0.07066,0.00011,4.92522]
[1777377568998,33.31,76184.59,64.0,0.07066,0.00011,4.92522]
[1777377569049,33.31,76184.59,64.0,0.07066,0.00011,4.92522]
[1777377569251,33.31,76184.59,64.0,0.07066,0.00011,4.92522]
[1777377569335,33.31,76192.64,64.0,0.07156,0.00011,4.97392]
[1777377570057,33.31,76192.64,64.0,0.07156,0.00011,4.97392]
[1777377570386,33.31,76192.64,64.0,0.07156,0.00011,4.97392]
[1777377570441,33.31,76202.31,64.0,0.07266,0.00011,5.03312]
[1777377570951,33.31,76202.31,64.0,0.07266,0.00011,5.03312]
[1777377572850,33.32,76198.78,64.0,0.07219,0.00011,5.00554]
[1777377573405,33.32,76197.96,64.0,0.0721,0.00011,5.00084]
[1777377573775,33.32,76197.96,64.0,0.0721,0.00011,5.00084]
[1777377574391,33.32,76197.96,64.0,0.0721,0.00011,5.00084]
[1777377579859,33.31,76196.5,64.0,0.07192,0.00011,4.99117]
[1777377584894,33.31,76196.47,64.0,0.07191,0.00011,4.99044]
[1777377589929,33.31,76197.31,64.0,0.07199,0.00011,4.99497]
[1777377593487,33.31,76197.12,64.0,0.07197,0.00011,4.99358]
[1777377595073,33.31,76205.99,64.0,0.07298,0.00011,5.04782]
[1777377595105,33.31,76205.99,64.0,0.07298,0.00011,5.04782]
[1777377597985,33.31,76221.17,64.0,0.07474,0.00012,5.14171]
[1777377601154,33.31,76228.03,64.0,0.07554,0.00012,5.18431]
[1777377602017,33.31,76240.36,64.0,0.077,0.00012,5.26115]
[1777377605668,33.31,76246.09,64.0,0.07768,0.00012,5.29677]
[1777377609066,33.31,76254.85,64.0,0.07872,0.00012,5.35101]
[1777377610499,33.31,76254.85,64.0,0.07872,0.00012,5.35101]
[1777377610529,33.31,76254.7,64.0,0.0787,0.00012,5.34984]
[1777377612293,33.31,76256.2,64.0,0.07888,0.00012,5.3596]
[1777377612322,33.31,76256.72,64.0,0.07895,0.00012,5.36316]
[1777377614101,33.31,76249.73,64.0,0.0781,0.00012,5.3187]
[1777377616114,33.31,76241.01,64.0,0.07705,0.00012,5.26378]
[1777377617779,33.31,76237.03,64.0,0.07658,0.00012,5.23885]
[1777377620035,33.31,76238.51,64.0,0.07675,0.00012,5.24801]
[1777377621154,33.31,76225.67,64.0,0.07524,0.00012,5.16813]
[1777377624739,33.31,76220.39,64.0,0.07463,0.00012,5.13581]
[1777377625182,33.31,76211.34,64.0,0.07358,0.00012,5.0801]
[1777377627794,33.31,76205.75,64.0,0.07293,0.00011,5.04527]
[1777377628615,33.31,76205.75,64.0,0.07293,0.00011,5.04527]
[1777377629174,33.31,76205.08,64.0,0.07285,0.00011,5.04105]
[1777377634710,33.31,76199.45,64.0,0.07211,0.00011,4.99951]
[1777377643308,33.3,76192.65,64.0,0.07134,0.00011,4.95803]
[1777377644817,33.3,76196.85,64.0,0.07182,0.00011,4.98356]
[1777377650357,33.3,76206.99,64.0,0.07297,0.00011,5.04519]
[1777377654262,33.3,76209.01,64.0,0.07319,0.00011,5.0572]
[1777377654624,33.3,76218.55,64.0,0.07429,0.00012,5.11587]
[1777377660428,33.31,76222.76,64.0,0.0748,0.00012,5.14268]
[1777377663993,33.31,76224.87,64.0,0.07505,0.00012,5.15609]
[1777377667477,33.31,76213.55,64.0,0.07373,0.00012,5.08583]
[1777377672512,33.3,76209.7,64.0,0.07327,0.00011,5.0613]
[1777377677547,33.3,76198.85,64.0,0.07202,0.00011,4.9944]
[1777377680770,33.3,76191.55,64.0,0.07119,0.00011,4.95005]
[1777377680771,33.3,76191.55,64.0,0.07119,0.00011,4.95005]
[1777377686582,33.3,76185.11,64.0,0.07048,0.00011,4.91148]
[1777377688159,33.3,76191.54,64.0,0.0712,0.00011,4.95053]
[1777377688175,33.3,76191.54,64.0,0.0712,0.00011,4.95053]
[1777377688187,33.3,76191.54,64.0,0.0712,0.00011,4.95053]
[1777377688628,33.3,76202.55,64.0,0.07245,0.00011,5.01749]
[1777377689694,33.3,76214.75,64.0,0.07385,0.00012,5.09254]
[1777377690964,33.3,76218.76,64.0,0.07432,0.00012,5.11743]
[1777377696534,33.31,76224.15,64.0,0.07487,0.00012,5.14476]
[1777377696620,33.31,76224.15,64.0,0.07487,0.00012,5.14476]
[1777377696770,33.31,76216.74,64.0,0.07402,0.00012,5.0992]
[1777377697691,33.31,76207.85,64.0,0.07299,0.00011,5.04446]
[1777377701877,33.3,76207.08,64.0,0.0729,0.00011,5.03937]
[1777377703733,33.3,76197.6,64.0,0.07181,0.00011,4.98139]
[1777377708768,33.3,76202.01,64.0,0.07231,0.00011,5.00819]
[1777377713804,33.3,76202.95,64.0,0.07242,0.00011,5.01367]
[1777377716989,33.3,76202.11,64.0,0.07232,0.00011,5.00837]
[1777377722868,33.3,76203.74,64.0,0.07249,0.00011,5.01782]
[1777377727902,33.3,76205.91,64.0,0.07273,0.00011,5.03064]
[1777377729551,33.3,76205.91,64.0,0.07273,0.00011,5.03064]
[1777377730924,33.3,76212.75,64.0,0.07351,0.00012,5.07231]
[1777377735959,33.3,76207.32,64.0,0.07288,0.00011,5.03848]
[1777377740994,33.3,76210.35,64.0,0.07321,0.00011,5.05649]
[1777377742516,33.3,76210.35,64.0,0.07321,0.00011,5.05649]
[1777377743862,33.29,76218.26,64.0,0.07412,0.00012,5.10479]
[1777377749050,33.3,76217.33,64.0,0.07403,0.00012,5.09994]
[1777377752701,33.3,76218.02,64.0,0.07403,0.00012,5.09795]
[1777377753145,33.3,76214.55,64.0,0.07363,0.00012,5.07681]
[1777377753212,33.3,76214.55,64.0,0.07363,0.00012,5.07681]
[1777377756113,33.3,76213.29,64.0,0.0735,0.00012,5.06978]
[1777377756181,33.3,76213.29,64.0,0.0735,0.00012,5.06978]
[1777377756236,33.3,76221.84,64.0,0.0745,0.00012,5.12264]
[1777377757749,33.3,76221.84,64.0,0.0745,0.00012,5.12264]
[1777377763149,33.3,76230.82,64.0,0.07556,0.00012,5.17892]
[1777377768185,33.31,76230.76,64.0,0.07556,0.00012,5.17898]
[1777377771206,33.31,76223.12,64.0,0.07467,0.00012,5.13205]
[1777377776264,33.31,76221.83,64.0,0.07454,0.00012,5.1248]
[1777377776849,33.31,76221.83,64.0,0.07454,0.00012,5.1248]
[1777377778255,33.31,76214.04,64.0,0.07363,0.00012,5.07669]
[1777377783290,33.31,76211.52,64.0,0.07333,0.00011,5.06051]
[1777377788324,33.3,76213.61,64.0,0.07356,0.00012,5.0726]
[1777377793360,33.3,76214.79,64.0,0.07368,0.00012,5.07901]
[1777377798394,33.3,76215.98,64.0,0.0738,0.00012,5.08541]
[1777377803430,33.3,76220.03,64.0,0.07425,0.00012,5.10934]
[1777377808466,33.29,76220.98,64.0,0.07433,0.00012,5.11408]
[1777377813502,33.29,76220.26,64.0,0.07415,0.00012,5.10197]
[1777377818543,33.29,76219.9,64.0,0.07409,0.00012,5.09892]
[1777377820551,33.28,76209.47,64.0,0.07288,0.00011,5.03438]
[1777377822564,33.28,76217.92,64.0,0.07385,0.00012,5.08599]
[1777377827599,33.28,76222.25,64.0,0.07433,0.00012,5.11159]
[1777377832635,33.28,76221.35,64.0,0.0742,0.00012,5.10494]
[1777377837670,33.27,76218.98,64.0,0.07391,0.00012,5.08946]
[1777377842705,33.27,76216.1,64.0,0.07356,0.00012,5.07083]
[1777377844672,33.27,76214.5,64.0,0.07337,0.00012,5.06084]
[1777377849754,33.27,76217.12,64.0,0.07366,0.00012,5.07599]
[1777377852776,33.27,76209.74,64.0,0.0728,0.00011,5.0303]
[1777377857811,33.27,76208.44,64.0,0.07264,0.00011,5.02184]
[1777377862847,33.26,76212.92,64.0,0.07314,0.00011,5.04874]
[1777377867882,33.26,76212.71,64.0,0.07311,0.00011,5.04678]
[1777377871909,33.26,76200.71,64.0,0.07165,0.00011,4.96647]
[1777377875939,33.26,76193.81,64.0,0.07087,0.00011,4.92468]
[1777377877521,33.26,76196.42,64.0,0.07117,0.00011,4.94054]
[1777377879967,33.26,76207.39,64.0,0.07241,0.00011,5.00728]
[1777377885008,33.26,76198.92,64.0,0.07144,0.00011,4.95531]
[1777377887239,33.26,76198.98,64.0,0.07145,0.00011,4.95564]
[1777377893059,33.26,76206.05,64.0,0.07224,0.00011,4.99855]
[1777377898094,33.26,76202.51,64.0,0.07184,0.00011,4.97664]
[1777377903129,33.26,76201.99,64.0,0.07177,0.00011,4.97328]
[1777377908167,33.26,76196.65,64.0,0.07117,0.00011,4.94069]
[1777377913199,33.26,76198.41,64.0,0.07137,0.00011,4.95139]
[1777377918233,33.26,76197.53,64.0,0.07127,0.00011,4.94601]
[1777377923269,33.26,76198.53,64.0,0.07138,0.00011,4.95205]
[1777377928304,33.26,76201.35,64.0,0.0717,0.00011,4.96911]
[1777377931937,33.26,76203.11,64.0,0.07189,0.00011,4.97974]
[1777377932336,33.26,76216.67,64.0,0.07336,0.00012,5.0559]
[1777377933341,33.26,76216.67,64.0,0.07336,0.00012,5.0559]
[1777377933346,33.26,76216.67,64.0,0.07336,0.00012,5.0559]
[1777377933427,33.26,76221.65,64.0,0.07393,0.00012,5.08636]
[1777377937523,33.26,76217.06,64.0,0.07341,0.00012,5.05881]
[1777377939171,33.26,76215.77,64.0,0.07327,0.00012,5.05142]
[1777377939519,33.26,76215.77,64.0,0.07327,0.00012,5.05142]
[1777377939530,33.26,76215.53,64.0,0.07325,0.00012,5.05022]
[1777377941769,33.26,76215.86,64.0,0.07328,0.00012,5.05209]
[1777377947525,33.26,76224.02,64.0,0.07421,0.00012,5.10115]
[1777377947581,33.26,76232.24,64.0,0.07516,0.00012,5.15176]
[1777377953483,33.25,76232.71,64.0,0.07518,0.00012,5.15291]
[1777377958518,33.25,76242.1,64.0,0.07626,0.00012,5.20985]
[1777377959211,33.25,76242.1,64.0,0.07626,0.00012,5.20985]
[1777377965569,33.24,76238.28,64.0,0.07581,0.00012,5.1859]
[1777377970605,33.25,76243.4,64.0,0.07642,0.00012,5.21816]
[1777377972394,33.25,76243.48,64.0,0.07643,0.00012,5.2187]
[1777377977653,33.25,76243.67,64.0,0.07646,0.00012,5.22015]
[1777377982689,33.25,76249.51,64.0,0.07716,0.00012,5.25686]
[1777377987723,33.25,76251.82,64.0,0.07743,0.00012,5.27119]
[1777377992908,33.25,76252.28,64.0,0.0774,0.00012,5.26719]
[1777377997905,33.24,76248.32,64.0,0.0769,0.00012,5.2409]
[1777377998802,33.24,76260.03,64.0,0.0783,0.00012,5.31418]
[1777378003837,33.24,76252.26,64.0,0.07735,0.00012,5.26482]
[1777378008872,33.24,76248.07,64.0,0.07685,0.00012,5.2387]
[1777378010262,33.24,76248.42,64.0,0.0769,0.00012,5.24093]
[1777378010886,33.24,76238.49,64.0,0.07572,0.00012,5.17899]
[1777378011893,33.24,76231.28,64.0,0.07486,0.00012,5.13397]
[1777378016928,33.24,76227.49,64.0,0.0744,0.00012,5.10959]
[1777378021982,33.23,76228.68,64.0,0.07453,0.00012,5.11623]
[1777378026998,33.24,76237.97,64.0,0.07563,0.00012,5.17456]
[1777378032021,33.24,76238.61,64.0,0.07572,0.00012,5.17892]
[1777378037069,33.24,76236.31,64.0,0.07546,0.00012,5.16523]
[1777378037393,33.24,76236.31,64.0,0.07546,0.00012,5.16523]
[1777378039083,33.24,76224.79,64.0,0.07411,0.00012,5.09382]
[1777378041057,33.24,76219.09,64.0,0.07344,0.00012,5.05856]
[1777378041096,33.24,76206.8,64.0,0.07203,0.00011,4.98321]
[1777378042028,33.24,76206.8,64.0,0.07203,0.00011,4.98321]
[1777378046878,33.24,76198.2,64.0,0.07107,0.00011,4.93123]
[1777378052639,33.24,76198.68,64.0,0.07104,0.00011,4.92805]
[1777378053163,33.24,76196.15,64.0,0.07076,0.00011,4.91291]
[1777378053229,33.24,76196.15,64.0,0.07076,0.00011,4.91291]
[1777378053709,33.24,76196.15,64.0,0.07076,0.00011,4.91291]
[1777378056560,33.24,76196.26,64.0,0.07078,0.00011,4.9138]
[1777378060230,33.24,76187.38,64.0,0.0698,0.00011,4.8608]
[1777378063088,33.24,76191.88,64.0,0.0703,0.00011,4.88809]
[1777378063092,33.24,76191.88,64.0,0.0703,0.00011,4.88809]
[1777378072314,33.25,76189.98,64.0,0.07012,0.00011,4.878]
[1777378073175,33.25,76189.98,64.0,0.07012,0.00011,4.878]
[1777378078356,33.25,76188.32,64.0,0.06995,0.00011,4.86905]
[1777378083727,33.25,76188.89,64.0,0.07003,0.00011,4.87315]
[1777378089433,33.26,76188.31,64.0,0.06998,0.00011,4.87078]
[1777378095197,33.26,76188.39,64.0,0.07001,0.00011,4.87206]
[1777378101105,33.26,76190.15,64.0,0.07022,0.00011,4.88339]
[1777378101667,33.26,76191.74,64.0,0.0704,0.00011,4.89312]
[1777378101669,33.26,76191.74,64.0,0.0704,0.00011,4.89312]
[1777378103521,33.26,76201.74,64.0,0.07153,0.00011,4.95426]
[1777378103685,33.26,76201.74,64.0,0.07153,0.00011,4.95426]
[1777378105463,33.27,76209.98,64.0,0.07248,0.00011,5.00524]
[1777378110644,33.27,76209.4,64.0,0.07245,0.00011,5.00334]
[1777378116397,33.27,76214.25,64.0,0.07292,0.00011,5.02645]
[1777378116538,33.27,76214.25,64.0,0.07292,0.00011,5.02645]
[1777378118589,33.27,76217.14,64.0,0.07325,0.00012,5.04398]
[1777378118815,33.27,76217.14,64.0,0.07325,0.00012,5.04398]
[1777378118929,33.27,76231.46,64.0,0.07491,0.00012,5.13209]
[1777378120902,33.27,76242.2,64.0,0.07618,0.00012,5.19904]
[1777378126562,33.27,76246.48,64.0,0.07669,0.00012,5.22586]
[1777378127145,33.27,76246.48,64.0,0.07669,0.00012,5.22586]
[1777378127193,33.27,76246.48,64.0,0.07669,0.00012,5.22586]
[1777378129769,33.27,76248.51,64.0,0.07692,0.00012,5.23798]
[1777378135659,33.26,76252.4,64.0,0.07735,0.00012,5.26032]
[1777378140795,33.26,76251.52,64.0,0.0772,0.00012,5.25264]
[1777378142658,33.26,76252.12,64.0,0.07727,0.00012,5.25598]
[1777378147844,33.25,76248.77,64.0,0.07682,0.00012,5.23261]
[1777378152879,33.24,76247.66,64.0,0.07665,0.00012,5.22379]
[1777378157914,33.24,76243.98,64.0,0.07618,0.00012,5.19903]
[1777378161944,33.23,76235.51,64.0,0.07516,0.00012,5.14529]
[1777378165165,33.23,76228.67,64.0,0.07434,0.00012,5.10227]
[1777378168198,33.23,76229.41,64.0,0.07442,0.00012,5.10651]
[1777378176741,33.23,76225.68,64.0,0.07388,0.00012,5.07538]
[1777378180711,33.23,76223.35,64.0,0.0736,0.00012,5.06056]
[1777378180715,33.23,76223.35,64.0,0.0736,0.00012,5.06056]
[1777378180766,33.23,76223.35,64.0,0.0736,0.00012,5.06056]
[1777378181079,33.23,76211.33,64.0,0.07221,0.00011,4.98676]
[1777378186115,33.23,76205.78,64.0,0.07159,0.00011,4.95313]
[1777378186987,33.23,76205.78,64.0,0.07159,0.00011,4.95313]
[1777378188129,33.23,76215.23,64.0,0.07266,0.00011,5.0109]
[1777378189136,33.23,76222.54,64.0,0.07351,0.00012,5.05572]
[1777378194171,33.22,76222.63,64.0,0.07351,0.00012,5.05576]
[1777378199206,33.22,76218.14,64.0,0.07298,0.00012,5.02776]
[1777378204241,33.22,76212.55,64.0,0.07234,0.00011,4.9934]
[1777378209337,33.22,76211.98,64.0,0.07227,0.00011,4.98989]
[1777378213267,33.22,76213.35,64.0,0.07243,0.00011,4.99819]
[1777378215284,33.22,76204.47,64.0,0.07142,0.00011,4.94404]
[1777378219307,33.22,76203.78,64.0,0.07134,0.00011,4.94003]
[1777378220727,33.22,76203.77,64.0,0.07134,0.00011,4.94011]
[1777378221363,33.22,76192.17,64.0,0.07004,0.00011,4.87004]
[1777378226398,33.23,76187.69,64.0,0.06956,0.00011,4.84399]
[1777378230227,33.23,76188.03,64.0,0.06961,0.00011,4.8467]
[1777378235461,33.23,76188.4,64.0,0.06959,0.00011,4.84374]
[1777378239754,33.23,76192.91,64.0,0.07011,0.00011,4.87159]
[1777378240688,33.24,76193.05,64.0,0.07013,0.00011,4.87282]
[1777378242034,33.24,76192.74,64.0,0.0701,0.00011,4.87114]
[1777378245531,33.24,76202.67,64.0,0.07123,0.00011,4.93196]
[1777378249222,33.24,76207.14,64.0,0.07174,0.00011,4.95931]
[1777378252580,33.24,76218.44,64.0,0.07303,0.00012,5.02852]
[1777378257771,33.24,76222.34,64.0,0.07348,0.00012,5.05217]
[1777378263656,33.24,76227.27,64.0,0.07403,0.00012,5.08165]
[1777378268691,33.23,76224.51,64.0,0.0737,0.00012,5.06402]
[1777378273727,33.23,76226.44,64.0,0.07391,0.00012,5.07528]
[1777378278919,33.23,76226.12,64.0,0.07387,0.00012,5.07276]
[1777378284711,33.23,76226.09,64.0,0.07385,0.00012,5.0717]
[1777378290846,33.23,76226.27,64.0,0.07385,0.00012,5.07188]
[1777378291792,33.23,76226.27,64.0,0.07385,0.00012,5.07188]
[1777378294022,33.22,76228.44,64.0,0.07401,0.00012,5.0783]
[1777378294770,33.22,76228.07,64.0,0.07396,0.00012,5.07587]
[1777378297895,33.22,76238.74,64.0,0.0752,0.00012,5.14124]
[1777378301729,33.22,76239.84,64.0,0.07532,0.00012,5.14736]
[1777378302065,33.22,76239.84,64.0,0.07532,0.00012,5.14736]
[1777378302164,33.22,76251.3,64.0,0.07668,0.00012,5.21869]
[1777378302904,33.22,76251.3,64.0,0.07668,0.00012,5.21869]
[1777378302930,33.22,76261.74,64.0,0.07793,0.00012,5.28397]
[1777378307510,33.22,76265.41,64.0,0.07837,0.00012,5.30677]
[1777378309553,33.22,76265.22,64.0,0.07834,0.00012,5.30541]
[1777378310553,33.22,76265.67,64.0,0.07839,0.00012,5.30816]
[1777378316022,33.21,76261.12,64.0,0.07781,0.00012,5.27769]
[1777378321057,33.21,76266.9,64.0,0.07847,0.00012,5.31229]
[1777378324392,33.2,76253.11,64.0,0.07678,0.00012,5.22434]
[1777378326092,33.2,76244.14,64.0,0.0757,0.00012,5.16779]
[1777378329810,33.2,76244.2,64.0,0.0757,0.00012,5.16776]
[1777378336461,33.2,76241.85,64.0,0.0754,0.00012,5.15193]
[1777378336809,33.19,76243.0,64.0,0.07553,0.00012,5.15889]
[1777378336875,33.19,76243.0,64.0,0.07553,0.00012,5.15889]
[1777378337085,33.19,76243.0,64.0,0.07553,0.00012,5.15889]
[1777378337099,33.19,76243.0,64.0,0.07553,0.00012,5.15889]
[1777378337267,33.19,76243.0,64.0,0.07553,0.00012,5.15889]
[1777378337427,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338016,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338028,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338035,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338161,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338175,33.2,76258.9,64.0,0.07744,0.00012,5.25849]
[1777378338284,33.2,76290.69,64.0,0.08134,0.00013,5.46022]
[1777378339311,33.2,76300.31,64.0,0.08255,0.00013,5.52191]
[1777378339491,33.2,76300.31,64.0,0.08255,0.00013,5.52191]
[1777378340469,33.19,76287.23,64.0,0.0809,0.00012,5.43766]
[1777378340635,33.19,76287.23,64.0,0.0809,0.00012,5.43766]
[1777378341168,33.19,76287.23,64.0,0.0809,0.00012,5.43766]
[1777378341419,33.19,76287.23,64.0,0.0809,0.00012,5.43766]
[1777378341432,33.19,76274.18,64.0,0.07928,0.00012,5.35436]
[1777378342171,33.19,76274.18,64.0,0.07928,0.00012,5.35436]
[1777378342217,33.19,76274.18,64.0,0.07928,0.00012,5.35436]
[1777378343356,33.19,76269.09,64.0,0.07866,0.00012,5.32204]
[1777378344444,33.19,76263.83,64.0,0.07802,0.00012,5.28879]
[1777378347504,33.19,76266.15,64.0,0.0783,0.00012,5.30339]
[1777378347512,33.19,76266.15,64.0,0.0783,0.00012,5.30339]
[1777378353287,33.19,76268.25,64.0,0.07846,0.00012,5.3097]
[1777378353723,33.19,76268.25,64.0,0.07846,0.00012,5.3097]
[1777378354235,33.19,76268.25,64.0,0.07846,0.00012,5.3097]
[1777378357219,33.19,76272.41,64.0,0.07897,0.00012,5.3359]
[1777378357522,33.19,76273.09,64.0,0.07905,0.00012,5.34013]
[1777378357674,33.19,76273.09,64.0,0.07905,0.00012,5.34013]
[1777378363357,33.19,76274.09,64.0,0.07916,0.00012,5.34598]
[1777378366039,33.19,76279.73,64.0,0.07985,0.00012,5.38161]
[1777378368392,33.19,76289.82,64.0,0.0811,0.00012,5.4455]
[1777378369399,33.19,76299.44,64.0,0.0823,0.00013,5.50715]
[1777378370338,33.19,76299.44,64.0,0.0823,0.00013,5.50715]
[1777378372344,33.19,76301.95,64.0,0.08261,0.00013,5.52294]
[1777378372422,33.19,76303.37,64.0,0.08279,0.00013,5.53189]
[1777378377496,33.19,76300.58,64.0,0.08245,0.00013,5.5145]
[1777378378463,33.19,76302.0,64.0,0.08262,0.00013,5.52356]
[1777378383498,33.18,76296.33,64.0,0.08188,0.00013,5.48562]
[1777378388537,33.18,76296.44,64.0,0.08187,0.00013,5.48498]
[1777378391536,33.18,76301.32,64.0,0.08246,0.00013,5.51541]
[1777378391537,33.18,76301.32,64.0,0.08246,0.00013,5.51541]
[1777378396588,33.17,76296.71,64.0,0.08184,0.00013,5.48389]
[1777378397646,33.17,76296.71,64.0,0.08184,0.00013,5.48389]
[1777378403440,33.17,76298.68,64.0,0.08206,0.00013,5.49482]
[1777378406762,33.16,76298.84,64.0,0.08205,0.00013,5.4944]
[1777378412701,33.15,76301.03,64.0,0.08218,0.00013,5.49885]
[1777378417736,33.15,76294.55,64.0,0.08134,0.00013,5.45577]
[1777378418743,33.15,76286.92,64.0,0.08038,0.00012,5.40665]
[1777378423777,33.14,76285.7,64.0,0.08021,0.00012,5.39784]
[1777378428813,33.14,76274.3,64.0,0.07878,0.00012,5.32444]
[1777378432219,33.14,76273.1,64.0,0.07864,0.00012,5.31669]
[1777378437877,33.14,76275.97,64.0,0.07898,0.00012,5.33458]
[1777378441906,33.14,76268.93,64.0,0.07812,0.00012,5.28976]
[1777378445750,33.14,76270.6,64.0,0.07832,0.00012,5.30026]
[1777378450969,33.14,76268.5,64.0,0.07806,0.00012,5.28678]
[1777378456006,33.14,76267.82,64.0,0.07798,0.00012,5.28251]
[1777378461040,33.14,76266.54,64.0,0.07782,0.00012,5.27444]
[1777378466075,33.14,76265.64,64.0,0.07771,0.00012,5.26877]
[1777378467082,33.14,76258.82,64.0,0.07689,0.00012,5.22588]
[1777378472117,33.14,76257.77,64.0,0.07669,0.00012,5.21305]
[1777378477152,33.14,76257.83,64.0,0.0767,0.00012,5.21391]
[1777378479282,33.14,76257.3,64.0,0.07664,0.00012,5.21068]
[1777378485207,33.14,76260.62,64.0,0.07705,0.00012,5.2321]
[1777378490243,33.14,76261.86,64.0,0.07721,0.00012,5.24023]
[1777378493266,33.14,76269.56,64.0,0.07814,0.00012,5.28892]
[1777378498301,33.14,76269.56,64.0,0.07814,0.00012,5.28874]
[1777378501677,33.14,76271.48,64.0,0.07837,0.00012,5.30082]
[1777378507365,33.14,76273.31,64.0,0.07859,0.00012,5.31217]
[1777378509404,33.14,76273.66,64.0,0.07863,0.00012,5.31434]
[1777378510545,33.14,76275.4,64.0,0.07884,0.00012,5.32532]
[1777378516428,33.14,76281.34,64.0,0.07956,0.00012,5.3623]
[1777378517383,33.14,76281.34,64.0,0.07956,0.00012,5.3623]
[1777378521180,33.14,76277.65,64.0,0.0791,0.00012,5.33842]
[1777378521594,33.14,76277.65,64.0,0.0791,0.00012,5.33832]
[1777378523768,33.14,76276.55,64.0,0.07895,0.00012,5.33098]
[1777378523919,33.14,76276.55,64.0,0.07895,0.00012,5.33098]
[1777378529066,33.13,76274.81,64.0,0.07871,0.00012,5.31863]
[1777378533805,33.13,76270.59,64.0,0.07807,0.00012,5.28306]
[1777378533877,33.13,76270.59,64.0,0.07807,0.00012,5.28306]
[1777378534507,33.13,76270.59,64.0,0.07807,0.00012,5.28306]
[1777378539589,33.12,76268.46,64.0,0.07776,0.00012,5.26723]
[1777378544624,33.12,76270.51,64.0,0.07798,0.00012,5.27862]
[1777378547513,33.11,76269.16,64.0,0.0778,0.00012,5.26922]
[1777378552680,33.1,76270.67,64.0,0.07794,0.00012,5.27619]
[1777378554401,33.1,76270.26,64.0,0.07788,0.00012,5.27318]
[1777378560017,33.1,76271.18,64.0,0.07795,0.00012,5.27687]
[1777378562012,33.09,76270.53,64.0,0.07785,0.00012,5.27193]
[1777378567790,33.09,76263.49,64.0,0.07695,0.00012,5.22495]
[1777378573033,33.08,76264.4,64.0,0.07703,0.00012,5.22929]
[1777378578868,33.07,76265.08,64.0,0.07706,0.00012,5.23076]
[1777378583902,33.07,76264.29,64.0,0.07693,0.00012,5.22401]
[1777378588938,33.06,76260.13,64.0,0.0764,0.00012,5.19624]
[1777378590060,33.06,76260.13,64.0,0.0764,0.00012,5.19624]
[1777378595987,33.06,76259.35,64.0,0.07618,0.00012,5.1826]
[1777378600223,33.05,76249.58,64.0,0.075,0.00012,5.12049]
[1777378603036,33.05,76240.52,64.0,0.07392,0.00012,5.06368]
[1777378607064,33.05,76247.51,64.0,0.07473,0.00012,5.10666]
[1777378611324,33.05,76254.33,64.0,0.07553,0.00012,5.14847]
[1777378613106,33.05,76262.82,64.0,0.07653,0.00012,5.2012]
[1777378615599,33.05,76262.62,64.0,0.0765,0.00012,5.19965]
[1777378621165,33.04,76260.11,64.0,0.07617,0.00012,5.18198]
[1777378626200,33.04,76259.11,64.0,0.07602,0.00012,5.17452]
[1777378628920,33.03,76259.88,64.0,0.07611,0.00012,5.17882]
[1777378634259,33.03,76262.47,64.0,0.07639,0.00012,5.19346]
[1777378637610,33.03,76262.73,64.0,0.07641,0.00012,5.19454]
[1777378639906,33.03,76270.15,64.0,0.07728,0.00012,5.24039]
[1777378640087,33.03,76270.15,64.0,0.07728,0.00012,5.24039]
[1777378645336,33.02,76270.34,64.0,0.07727,0.00012,5.23956]
[1777378646945,33.02,76270.71,64.0,0.07731,0.00012,5.24163]
[1777378652385,33.02,76270.89,64.0,0.07724,0.00012,5.23601]
[1777378657420,33.02,76272.39,64.0,0.07743,0.00012,5.24577]
[1777378662455,33.02,76272.58,64.0,0.07746,0.00012,5.24719]
[1777378667225,33.02,76271.83,64.0,0.07737,0.00012,5.24265]
[1777378667536,33.02,76271.83,64.0,0.07737,0.00012,5.24265]
[1777378667621,33.02,76262.72,64.0,0.07627,0.00012,5.18534]
[1777378668497,33.02,76254.77,64.0,0.07532,0.00012,5.13537]
[1777378669009,33.02,76254.77,64.0,0.07532,0.00012,5.13537]
[1777378673697,33.02,76253.93,64.0,0.07521,0.00012,5.12985]
[1777378675376,33.02,76253.59,64.0,0.07517,0.00012,5.12788]
[1777378680580,33.02,76256.53,64.0,0.07555,0.00012,5.14753]
[1777378685616,33.03,76257.05,64.0,0.07563,0.00012,5.15171]
[1777378690651,33.03,76257.54,64.0,0.0757,0.00012,5.15567]
[1777378693771,33.03,76257.39,64.0,0.07569,0.00012,5.15507]
[1777378698707,33.03,76249.85,64.0,0.0748,0.00012,5.10787]
[1777378700461,33.03,76249.1,64.0,0.07471,0.00012,5.10316]
[1777378705756,33.03,76243.99,64.0,0.07413,0.00012,5.07274]
[1777378708777,33.04,76235.13,64.0,0.07311,0.00012,5.01877]
[1777378708959,33.04,76235.13,64.0,0.07311,0.00012,5.01877]
[1777378714821,33.04,76235.13,64.0,0.07303,0.00012,5.01232]
[1777378715273,33.04,76235.13,64.0,0.07303,0.00012,5.01232]
[1777378720864,33.04,76238.38,64.0,0.0734,0.00012,5.03208]
[1777378722614,33.04,76238.38,64.0,0.0734,0.00012,5.03208]
[1777378727913,33.03,76239.14,64.0,0.07348,0.00012,5.03639]
[1777378732948,33.03,76238.92,64.0,0.07345,0.00012,5.03484]
[1777378737128,33.03,76237.61,64.0,0.0733,0.00012,5.02663]
[1777378737368,33.03,76237.61,64.0,0.0733,0.00012,5.02663]
[1777378740795,33.03,76238.6,64.0,0.07341,0.00012,5.03265]
[1777378740806,33.03,76238.6,64.0,0.07341,0.00012,5.03265]
[1777378741599,33.03,76235.28,64.0,0.07302,0.00012,5.01208]
[1777378741680,33.03,76235.28,64.0,0.07302,0.00012,5.01208]
[1777378741710,33.03,76223.21,64.0,0.07163,0.00011,4.9379]
[1777378742493,33.03,76223.21,64.0,0.07163,0.00011,4.9379]
[1777378742594,33.03,76207.11,64.0,0.06981,0.00011,4.84]
[1777378744028,33.03,76198.27,64.0,0.06883,0.00011,4.78689]
[1777378746833,33.04,76190.28,64.0,0.06796,0.00011,4.73992]
[1777378747771,33.04,76190.28,64.0,0.06796,0.00011,4.73992]
[1777378748609,33.04,76180.81,64.0,0.06694,0.00011,4.68426]
[1777378749759,33.04,76180.81,64.0,0.06694,0.00011,4.68426]
[1777378749846,33.04,76180.81,64.0,0.06694,0.00011,4.68426]
[1777378749781,33.04,76176.72,64.0,0.06651,0.00011,4.66047]
[1777378750389,33.04,76176.72,64.0,0.06651,0.00011,4.66047]
[1777378750401,33.04,76171.99,64.0,0.066,0.00011,4.63252]
[1777378751077,33.04,76179.04,64.0,0.06677,0.00011,4.67486]
[1777378752084,33.05,76186.18,64.0,0.06756,0.00011,4.71791]
[1777378757119,33.05,76184.87,64.0,0.06746,0.00011,4.71237]
[1777378762154,33.06,76183.41,64.0,0.06734,0.00011,4.70595]
[1777378767192,33.07,76183.6,64.0,0.0674,0.00011,4.70935]
[1777378772227,33.07,76184.33,64.0,0.06744,0.00011,4.70944]
[1777378776568,33.08,76183.3,64.0,0.06735,0.00011,4.70465]
[1777378776581,33.08,76183.3,64.0,0.06735,0.00011,4.70465]
[1777378776616,33.08,76180.29,64.0,0.06703,0.00011,4.68719]
[1777378777321,33.08,76180.29,64.0,0.06703,0.00011,4.68719]
[1777378777344,33.08,76180.29,64.0,0.06703,0.00011,4.68719]
[1777378779272,33.08,76172.74,64.0,0.06622,0.00011,4.64249]
[1777378780515,33.08,76171.83,64.0,0.06612,0.00011,4.63718]
[1777378780522,33.08,76171.83,64.0,0.06612,0.00011,4.63718]
[1777378780594,33.08,76171.83,64.0,0.06612,0.00011,4.63718]
[1777378781981,33.08,76166.25,64.0,0.06554,0.00011,4.60513]
[1777378782014,33.08,76166.25,64.0,0.06554,0.00011,4.60513]
[1777378782598,33.08,76166.25,64.0,0.06554,0.00011,4.60513]
[1777378783275,33.08,76163.36,64.0,0.06524,0.00011,4.58863]
[1777378784408,33.09,76166.63,64.0,0.06559,0.00011,4.60836]
[1777378784812,33.09,76166.63,64.0,0.06559,0.00011,4.60836]
[1777378784869,33.09,76170.9,64.0,0.06606,0.00011,4.63409]
[1777378787860,33.09,76177.86,64.0,0.06685,0.00011,4.67695]
[1777378788339,33.09,76185.9,64.0,0.06773,0.00011,4.72528]
[1777378793045,33.1,76188.59,64.0,0.06806,0.00011,4.74294]
[1777378798411,33.11,76187.32,64.0,0.06796,0.00011,4.73764]
[1777378803446,33.11,76187.81,64.0,0.06805,0.00011,4.74252]
[1777378808949,33.12,76191.51,64.0,0.06849,0.00011,4.76643]
[1777378808950,33.12,76191.51,64.0,0.06849,0.00011,4.76643]
[1777378814523,33.12,76191.04,64.0,0.06848,0.00011,4.76566]
[1777378816537,33.13,76197.86,64.0,0.06924,0.00011,4.80724]
[1777378818129,33.13,76201.94,64.0,0.0697,0.00011,4.83211]
[1777378818141,33.13,76201.94,64.0,0.0697,0.00011,4.83211]
[1777378818232,33.13,76201.94,64.0,0.0697,0.00011,4.83211]
[1777378818537,33.13,76201.94,64.0,0.0697,0.00011,4.83211]
[1777378818620,33.13,76201.94,64.0,0.0697,0.00011,4.83211]
[1777378818821,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819353,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819536,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819579,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819629,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819676,33.13,76215.74,64.0,0.07127,0.00011,4.91601]
[1777378819945,33.13,76254.19,64.0,0.07575,0.00012,5.15325]
[1777378820415,33.13,76254.19,64.0,0.07575,0.00012,5.15325]
[1777378820446,33.13,76254.19,64.0,0.07575,0.00012,5.15325]
[1777378820494,33.13,76254.19,64.0,0.07575,0.00012,5.15325]
[1777378820959,33.13,76254.19,64.0,0.07575,0.00012,5.15325]
[1777378820712,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821031,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821246,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821312,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821549,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821629,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821717,33.13,76297.32,64.0,0.08102,0.00013,5.42605]
[1777378821893,33.15,76282.91,64.0,0.07936,0.00012,5.34093]
[1777378822524,33.15,76282.91,64.0,0.07936,0.00012,5.34093]
[1777378822726,33.15,76282.91,64.0,0.07936,0.00012,5.34093]
[1777378822747,33.15,76278.18,64.0,0.07878,0.00012,5.31083]
[1777378823931,33.15,76278.18,64.0,0.07878,0.00012,5.31083]
[1777378823949,33.15,76271.06,64.0,0.0779,0.00012,5.2654]
[1777378824440,33.15,76271.06,64.0,0.0779,0.00012,5.2654]
[1777378825220,33.15,76270.52,64.0,0.07783,0.00012,5.26165]
[1777378826916,33.14,76255.57,64.0,0.07601,0.00012,5.16713]
[1777378828867,33.14,76255.2,64.0,0.07596,0.00012,5.16456]
[1777378830493,33.14,76262.48,64.0,0.07683,0.00012,5.21003]
[1777378831290,33.14,76265.38,64.0,0.07719,0.00012,5.22832]
[1777378832242,33.14,76265.36,64.0,0.0771,0.00012,5.22148]
[1777378832250,33.14,76265.36,64.0,0.0771,0.00012,5.22148]
[1777378834218,33.14,76268.82,64.0,0.07752,0.00012,5.24331]
[1777378835472,33.14,76264.75,64.0,0.07702,0.00012,5.21772]
[1777378835664,33.14,76264.75,64.0,0.07702,0.00012,5.21772]
[1777378835748,33.14,76264.75,64.0,0.07702,0.00012,5.21772]
[1777378835851,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836014,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836059,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836099,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836468,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836733,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836794,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836827,33.14,76275.22,64.0,0.0783,0.00012,5.28375]
[1777378836945,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837121,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837305,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837309,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837315,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837591,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837919,33.14,76310.38,64.0,0.08268,0.00013,5.50831]
[1777378837921,33.14,76335.29,64.0,0.08589,0.00013,5.66993]
[1777378839751,33.14,76327.56,64.0,0.08488,0.00013,5.61945]
[1777378840937,33.14,76340.13,64.0,0.08653,0.00013,5.70176]
[1777378841773,33.14,76340.13,64.0,0.08653,0.00013,5.70176]
[1777378841991,33.14,76340.13,64.0,0.08653,0.00013,5.70176]
[1777378842288,33.14,76336.02,64.0,0.08599,0.00013,5.67485]
[1777378842462,33.14,76336.02,64.0,0.08599,0.00013,5.67485]
[1777378842988,33.14,76336.02,64.0,0.08599,0.00013,5.67485]
[1777378842957,33.14,76311.15,64.0,0.08278,0.00013,5.51316]
[1777378843911,33.14,76309.79,64.0,0.0826,0.00013,5.50413]
[1777378844917,33.14,76301.11,64.0,0.08149,0.00013,5.44804]
[1777378845574,33.14,76301.11,64.0,0.08149,0.00013,5.44804]
[1777378845677,33.14,76301.11,64.0,0.08149,0.00013,5.44804]
[1777378845916,33.14,76310.89,64.0,0.08273,0.00013,5.51082]
[1777378846533,33.14,76310.89,64.0,0.08273,0.00013,5.51082]
[1777378846801,33.14,76322.15,64.0,0.08418,0.00013,5.58389]
[1777378849125,33.14,76321.93,64.0,0.08415,0.00013,5.58255]
[1777378849365,33.14,76321.93,64.0,0.08415,0.00013,5.58255]
[1777378849636,33.14,76321.93,64.0,0.08415,0.00013,5.58255]
[1777378849874,33.14,76321.93,64.0,0.08415,0.00013,5.58255]
[1777378849975,33.14,76318.89,64.0,0.08376,0.00013,5.5629]
[1777378850722,33.14,76318.89,64.0,0.08376,0.00013,5.5629]
[1777378850761,33.14,76318.89,64.0,0.08376,0.00013,5.5629]
[1777378851029,33.14,76318.89,64.0,0.08376,0.00013,5.5629]
[1777378851163,33.14,76312.93,64.0,0.08298,0.00013,5.52376]
[1777378851846,33.14,76296.45,64.0,0.08089,0.00013,5.41706]
[1777378853342,33.14,76297.72,64.0,0.08104,0.00013,5.42467]
[1777378854127,33.14,76295.91,64.0,0.0808,0.00013,5.41254]
[1777378855933,33.13,76293.61,64.0,0.0805,0.00012,5.39732]
[1777378857169,33.13,76284.82,64.0,0.07939,0.00012,5.34037]
[1777378857889,33.13,76274.32,64.0,0.07809,0.00012,5.27339]
[1777378862926,33.12,76267.8,64.0,0.07727,0.00012,5.23058]
[1777378867959,33.12,76275.1,64.0,0.07813,0.00012,5.27539]
[1777378869981,33.12,76277.65,64.0,0.07844,0.00012,5.29127]
[1777378869975,33.12,76288.73,64.0,0.0798,0.00012,5.36158]
[1777378870980,33.12,76296.64,64.0,0.08079,0.00013,5.41221]
[1777378876015,33.12,76295.56,64.0,0.08065,0.00012,5.40504]
[1777378881050,33.12,76303.77,64.0,0.08168,0.00013,5.45759]
[1777378886243,33.12,76306.84,64.0,0.08206,0.00013,5.47696]
[1777378887676,33.12,76305.64,64.0,0.0819,0.00013,5.46895]
[1777378887770,33.12,76311.67,64.0,0.08267,0.00013,5.50768]
[1777378888612,33.12,76311.67,64.0,0.08267,0.00013,5.50768]
[1777378888713,33.12,76310.75,64.0,0.08255,0.00013,5.50191]
[1777378891122,33.12,76303.09,64.0,0.08148,0.00013,5.44533]
[1777378895468,33.11,76300.33,64.0,0.08113,0.00013,5.42727]
[1777378895480,33.11,76300.72,64.0,0.08118,0.00013,5.42965]
[1777378897758,33.11,76297.46,64.0,0.08077,0.00013,5.40876]
[1777378898639,33.11,76294.83,64.0,0.08042,0.00012,5.39126]
[1777378902637,33.11,76291.86,64.0,0.08004,0.00012,5.37153]
[1777378902734,33.11,76291.86,64.0,0.08004,0.00012,5.37153]
[1777378904947,33.11,76291.14,64.0,0.07994,0.00012,5.36648]
[1777378905759,33.11,76289.93,64.0,0.07978,0.00012,5.35834]
[1777378906193,33.11,76288.24,64.0,0.07956,0.00012,5.34712]
[1777378906330,33.11,76288.24,64.0,0.07956,0.00012,5.34712]
[1777378912269,33.1,76287.27,64.0,0.07939,0.00012,5.33844]
[1777378915102,33.1,76288.95,64.0,0.07959,0.00012,5.34835]
[1777378916276,33.09,76286.65,64.0,0.07929,0.00012,5.33331]
[1777378916441,33.09,76286.65,64.0,0.07929,0.00012,5.33331]
[1777378917304,33.09,76279.89,64.0,0.07845,0.00012,5.28969]
[1777378920325,33.09,76269.72,64.0,0.07719,0.00012,5.22458]
[1777378921129,33.09,76269.72,64.0,0.07719,0.00012,5.22458]
[1777378922000,33.09,76253.18,64.0,0.0752,0.00012,5.12065]
[1777378922201,33.09,76253.18,64.0,0.0752,0.00012,5.12065]
[1777378922919,33.09,76253.18,64.0,0.0752,0.00012,5.12065]
[1777378922939,33.09,76223.92,64.0,0.07179,0.00011,4.93982]
[1777378923158,33.09,76223.92,64.0,0.07179,0.00011,4.93982]
[1777378924052,33.09,76215.96,64.0,0.07088,0.00011,4.89138]
[1777378924837,33.09,76215.96,64.0,0.07088,0.00011,4.89138]
[1777378924860,33.09,76219.89,64.0,0.07133,0.00011,4.9155]
[1777378926695,33.09,76219.34,64.0,0.07126,0.00011,4.91193]
[1777378927375,33.09,76203.6,64.0,0.06948,0.00011,4.81607]
[1777378928768,33.09,76203.6,64.0,0.06948,0.00011,4.81607]
[1777378931037,33.09,76201.9,64.0,0.06929,0.00011,4.8057]
[1777378935440,33.09,76214.21,64.0,0.07066,0.00011,4.87986]
[1777378937769,33.08,76218.75,64.0,0.07118,0.00011,4.90733]
[1777378943025,33.08,76219.98,64.0,0.0713,0.00011,4.91367]
[1777378944504,33.08,76235.49,64.0,0.07308,0.00012,5.00847]
[1777378945268,33.08,76235.49,64.0,0.07308,0.00012,5.00847]
[1777378945274,33.08,76235.49,64.0,0.07308,0.00012,5.00847]
[1777378946013,33.08,76243.02,64.0,0.07396,0.00012,5.05503]
[1777378951553,33.08,76249.68,64.0,0.07466,0.00012,5.09]
[1777378953794,33.08,76249.14,64.0,0.0746,0.00012,5.08665]
[1777378953895,33.08,76249.12,64.0,0.07459,0.00012,5.08654]
[1777378954800,33.08,76240.64,64.0,0.07358,0.00012,5.03317]
[1777378957622,33.08,76237.83,64.0,0.07326,0.00012,5.01622]
[1777378957677,33.08,76238.49,64.0,0.07334,0.00012,5.02051]
[1777378963330,33.09,76241.91,64.0,0.07379,0.00012,5.04428]
[1777378966772,33.1,76243.24,64.0,0.07399,0.00012,5.05484]
[1777378966787,33.1,76243.24,64.0,0.07399,0.00012,5.05484]
[1777378967030,33.1,76243.24,64.0,0.07399,0.00012,5.05484]
[1777378972071,33.1,76244.71,64.0,0.07421,0.00012,5.06642]
[1777378977739,33.12,76242.84,64.0,0.07408,0.00012,5.05909]
[1777378982082,33.12,76244.44,64.0,0.07429,0.00012,5.07037]
[1777378983781,33.13,76234.12,64.0,0.07312,0.00012,5.00838]
[1777378987114,33.13,76230.83,64.0,0.07274,0.00012,4.98847]
[1777378988492,33.13,76240.51,64.0,0.07388,0.00012,5.04873]
[1777378994858,33.17,76241.82,64.0,0.0743,0.00012,5.07079]
[1777378995856,33.17,76241.82,64.0,0.0743,0.00012,5.07079]
[1777378995905,33.17,76241.82,64.0,0.0743,0.00012,5.07079]
[1777378998836,33.17,76236.6,64.0,0.07369,0.00012,5.03874]
[1777379003922,33.18,76236.92,64.0,0.07374,0.00012,5.04136]
[1777379005024,33.18,76236.92,64.0,0.07374,0.00012,5.04136]
[1777379010970,33.19,76232.13,64.0,0.07329,0.00012,5.01724]
[1777379013029,33.2,76231.65,64.0,0.07317,0.00012,5.00895]
[1777379016802,33.2,76235.44,64.0,0.07362,0.00012,5.03276]
[1777379020352,33.2,76241.51,64.0,0.07433,0.00012,5.07036]
[1777379021422,33.2,76242.39,64.0,0.07444,0.00012,5.07582]
[1777379023671,33.2,76247.89,64.0,0.0751,0.00012,5.11046]
[1777379025029,33.2,76248.2,64.0,0.07514,0.00012,5.11261]
[1777379028748,33.2,76247.19,64.0,0.07504,0.00012,5.10722]
[1777379031716,33.21,76248.45,64.0,0.0752,0.00012,5.11572]
[1777379037154,33.21,76243.37,64.0,0.07463,0.00012,5.08575]
[1777379037504,33.21,76243.37,64.0,0.07463,0.00012,5.08575]
[1777379041873,33.21,76248.02,64.0,0.0752,0.00012,5.1156]
[1777379046720,33.22,76247.82,64.0,0.07519,0.00012,5.11543]
[1777379048847,33.22,76247.48,64.0,0.07516,0.00012,5.11378]
[1777379052680,33.22,76246.96,64.0,0.07511,0.00012,5.11126]
[1777379053014,33.22,76246.96,64.0,0.07511,0.00012,5.11126]
[1777379053114,33.22,76246.59,64.0,0.07508,0.00012,5.10945]
[1777379058695,33.23,76244.15,64.0,0.07483,0.00012,5.09625]
[1777379061187,33.23,76243.95,64.0,0.07481,0.00012,5.09537]
[1777379061300,33.23,76244.16,64.0,0.07484,0.00012,5.09702]
[1777379061402,33.23,76244.49,64.0,0.07489,0.00012,5.09969]
[1777379062837,33.23,76244.49,64.0,0.07489,0.00012,5.09969]
[1777379062935,33.23,76244.49,64.0,0.07489,0.00012,5.09969]
[1777379068875,33.24,76243.91,64.0,0.07485,0.00012,5.09742]
[1777379072400,33.24,76243.35,64.0,0.07472,0.00012,5.08829]
[1777379072694,33.24,76243.35,64.0,0.07472,0.00012,5.08829]
[1777379072719,33.24,76243.35,64.0,0.07472,0.00012,5.08829]
[1777379074203,33.24,76240.12,64.0,0.07434,0.00012,5.06862]
[1777379073406,33.24,76232.24,64.0,0.07342,0.00012,5.02008]
[1777379074273,33.24,76232.24,64.0,0.07342,0.00012,5.02008]
[1777379074769,33.24,76232.24,64.0,0.07342,0.00012,5.02008]
[1777379076579,33.24,76227.41,64.0,0.07286,0.00012,4.99025]
[1777379082469,33.24,76227.71,64.0,0.0729,0.00012,4.99233]
[1777379083272,33.24,76227.71,64.0,0.0729,0.00012,4.99233]
[1777379088510,33.24,76227.6,64.0,0.07289,0.00012,4.99162]
[1777379089330,33.24,76227.6,64.0,0.07289,0.00012,4.99162]
[1777379093451,33.24,76227.93,64.0,0.07292,0.00012,4.9936]
[1777379094633,33.24,76228.33,64.0,0.07297,0.00012,4.99604]
[1777379097301,33.24,76222.97,64.0,0.07235,0.00011,4.96327]
[1777379100544,33.24,76215.46,64.0,0.0715,0.00011,4.9177]
[1777379105631,33.24,76213.74,64.0,0.07131,0.00011,4.908]
[1777379106532,33.24,76213.74,64.0,0.07131,0.00011,4.908]
[1777379112536,33.25,76214.68,64.0,0.07143,0.00011,4.91443]
[1777379113465,33.25,76214.96,64.0,0.07147,0.00011,4.91624]
[1777379114268,33.25,76214.96,64.0,0.07147,0.00011,4.91624]
[1777379114769,33.25,76210.97,64.0,0.07102,0.00011,4.89214]
[1777379115067,33.25,76210.97,64.0,0.07102,0.00011,4.89214]
[1777379115079,33.25,76198.75,64.0,0.06964,0.00011,4.81844]
[1777379115701,33.25,76189.68,64.0,0.06864,0.00011,4.76429]
[1777379116728,33.25,76189.68,64.0,0.06864,0.00011,4.76429]
[1777379116770,33.25,76189.68,64.0,0.06864,0.00011,4.76429]
[1777379122751,33.25,76185.88,64.0,0.06824,0.00011,4.74254]
[1777379127786,33.25,76185.06,64.0,0.06815,0.00011,4.73791]
[1777379132821,33.25,76182.55,64.0,0.0678,0.00011,4.71687]
[1777379136849,33.25,76190.53,64.0,0.06869,0.00011,4.76478]
[1777379141884,33.26,76191.94,64.0,0.06887,0.00011,4.77443]
[1777379147206,33.26,76190.21,64.0,0.06868,0.00011,4.76418]
[1777379153100,33.26,76191.48,64.0,0.06882,0.00011,4.77194]
[1777379154333,33.26,76191.32,64.0,0.0688,0.00011,4.77101]
[1777379160260,33.26,76195.79,64.0,0.06933,0.00011,4.79941]
[1777379166054,33.27,76188.18,64.0,0.0685,0.00011,4.75462]
[1777379171089,33.27,76187.54,64.0,0.06844,0.00011,4.75117]
[1777379176124,33.27,76186.47,64.0,0.06832,0.00011,4.74513]
[1777379181159,33.27,76186.15,64.0,0.0683,0.00011,4.74363]
[1777379186194,33.27,76186.37,64.0,0.06833,0.00011,4.74533]
[1777379189998,33.27,76185.58,64.0,0.06824,0.00011,4.74078]
[1777379190043,33.27,76185.58,64.0,0.06824,0.00011,4.74078]
[1777379195257,33.27,76184.9,64.0,0.0681,0.00011,4.73083]
[1777379198278,33.27,76195.48,64.0,0.06927,0.00011,4.79426]
[1777379199874,33.27,76195.63,64.0,0.06929,0.00011,4.79514]
[1777379202370,33.27,76197.59,64.0,0.06952,0.00011,4.80743]
[1777379202443,33.28,76197.83,64.0,0.06955,0.00011,4.80913]
[1777379202474,33.28,76197.83,64.0,0.06955,0.00011,4.80913]
[1777379202605,33.28,76197.83,64.0,0.06955,0.00011,4.80913]
[1777379203313,33.28,76197.9,64.0,0.06956,0.00011,4.80985]
[1777379204772,33.28,76197.9,64.0,0.06956,0.00011,4.80985]
[1777379206354,33.28,76198.17,64.0,0.0696,0.00011,4.81207]
[1777379206374,33.28,76198.17,64.0,0.0696,0.00011,4.81207]
[1777379208432,33.28,76205.44,64.0,0.07043,0.00011,4.85663]
[1777379214401,33.29,76204.51,64.0,0.07035,0.00011,4.85239]
[1777379214447,33.29,76204.51,64.0,0.07035,0.00011,4.85239]
[1777379220416,33.29,76206.08,64.0,0.07055,0.00011,4.86296]
[1777379224289,33.29,76207.14,64.0,0.07068,0.00011,4.86997]
[1777379229506,33.29,76209.01,64.0,0.07092,0.00011,4.88268]
[1777379231475,33.3,76208.97,64.0,0.07092,0.00011,4.88262]
[1777379237562,33.3,76209.23,64.0,0.07097,0.00011,4.88546]
[1777379239695,33.3,76209.76,64.0,0.07104,0.00011,4.88884]
[1777379245618,33.3,76209.05,64.0,0.07098,0.00011,4.88586]
[1777379250566,33.31,76211.56,64.0,0.07128,0.00011,4.90168]
[1777379255023,33.31,76211.08,64.0,0.07115,0.00011,4.89272]
[1777379257519,33.31,76211.61,64.0,0.07122,0.00011,4.89653]
[1777379259968,33.32,76221.81,64.0,0.07242,0.00011,4.96023]
[1777379262916,33.32,76223.76,64.0,0.07266,0.00012,4.97303]
[1777379267197,33.32,76217.78,64.0,0.072,0.00011,4.93836]
[1777379269085,33.33,76219.26,64.0,0.07219,0.00011,4.94814]
[1777379274800,33.34,76216.6,64.0,0.07194,0.00011,4.93514]
[1777379276774,33.34,76216.07,64.0,0.07191,0.00011,4.93302]
[1777379281869,33.35,76212.51,64.0,0.07156,0.00011,4.91483]
[1777379284213,33.35,76215.18,64.0,0.07188,0.00011,4.93161]
[1777379289926,33.36,76215.27,64.0,0.07196,0.00011,4.9359]
[1777379294912,33.37,76215.18,64.0,0.07199,0.00011,4.93751]
[1777379295060,33.37,76215.18,64.0,0.07199,0.00011,4.93751]
[1777379295152,33.37,76216.04,64.0,0.0721,0.00011,4.94327]
[1777379298639,33.38,76216.09,64.0,0.07214,0.00011,4.94514]
[1777379298857,33.38,76216.09,64.0,0.07214,0.00011,4.94514]
[1777379298974,33.38,76216.09,64.0,0.07214,0.00011,4.94514]
[1777379302266,33.38,76218.12,64.0,0.0724,0.00011,4.95901]
[1777379302437,33.38,76218.12,64.0,0.0724,0.00011,4.95901]
[1777379303902,33.38,76219.44,64.0,0.07257,0.00011,4.96803]
[1777379304024,33.39,76221.05,64.0,0.07276,0.00012,4.97832]
[1777379307288,33.39,76220.18,64.0,0.07268,0.00011,4.97394]
[1777379310857,33.39,76221.41,64.0,0.07286,0.00012,4.98326]
[1777379311784,33.4,76222.56,64.0,0.07291,0.00012,4.98408]
[1777379312209,33.4,76222.56,64.0,0.07291,0.00012,4.98408]
[1777379312274,33.4,76225.47,64.0,0.07326,0.00012,5.00232]
[1777379318122,33.42,76224.19,64.0,0.07321,0.00012,5.00005]
[1777379322038,33.42,76224.98,64.0,0.07336,0.00012,5.00759]
[1777379322070,33.42,76224.98,64.0,0.07336,0.00012,5.00759]
[1777379322153,33.43,76222.35,64.0,0.07307,0.00012,4.99243]
[1777379325446,33.43,76216.08,64.0,0.07237,0.00011,4.95518]
[1777379334277,33.44,76220.67,64.0,0.07297,0.00012,4.98731]
[1777379334286,33.44,76220.67,64.0,0.07297,0.00012,4.98731]
[1777379340277,33.45,76221.9,64.0,0.07317,0.00012,4.99759]
[1777379345312,33.46,76221.64,64.0,0.07318,0.00012,4.99792]
[1777379345949,33.46,76221.64,64.0,0.07318,0.00012,4.99792]
[1777379352361,33.47,76218.55,64.0,0.07287,0.00012,4.98187]
[1777379357396,33.47,76214.7,64.0,0.07247,0.00011,4.96046]
[1777379362430,33.48,76217.97,64.0,0.07288,0.00011,4.98242]
[1777379362887,33.48,76217.97,64.0,0.07288,0.00011,4.98242]
[1777379368478,33.49,76219.38,64.0,0.07309,0.00012,4.99321]
[1777379373513,33.49,76217.34,64.0,0.0728,0.00011,4.97598]
[1777379374962,33.49,76216.74,64.0,0.07274,0.00011,4.97272]
[1777379375732,33.49,76216.76,64.0,0.07275,0.00011,4.97323]
[1777379381568,33.5,76216.9,64.0,0.07281,0.00011,4.97631]
[1777379386603,33.51,76215.7,64.0,0.07271,0.00011,4.97095]
[1777379387833,33.51,76215.7,64.0,0.07271,0.00011,4.97095]
[1777379393653,33.51,76222.75,64.0,0.07357,0.00012,5.01621]
[1777379395378,33.51,76222.75,64.0,0.07357,0.00012,5.01621]
[1777379400393,33.52,76221.76,64.0,0.07348,0.00012,5.01169]
[1777379400780,33.52,76221.71,64.0,0.07349,0.00012,5.012]
[1777379404375,33.52,76220.04,64.0,0.07331,0.00012,5.00244]
[1777379404579,33.52,76220.04,64.0,0.07331,0.00012,5.00244]
[1777379404978,33.53,76219.26,64.0,0.07323,0.00012,4.99835]
[1777379405005,33.53,76219.26,64.0,0.07323,0.00012,4.99835]
[1777379405360,33.53,76219.26,64.0,0.07323,0.00012,4.99835]
[1777379405371,33.53,76211.85,64.0,0.07238,0.00011,4.95369]
[1777379406580,33.53,76211.85,64.0,0.07238,0.00011,4.95369]
[1777379411779,33.57,76205.09,64.0,0.07188,0.00011,4.92672]
[1777379412936,33.57,76205.09,64.0,0.07188,0.00011,4.92672]
[1777379412938,33.57,76205.09,64.0,0.07188,0.00011,4.92672]
[1777379419052,33.58,76203.5,64.0,0.07176,0.00011,4.92015]
[1777379419064,33.58,76196.3,64.0,0.07095,0.00011,4.87733]
[1777379424870,33.59,76197.15,64.0,0.07111,0.00011,4.88569]
[1777379429905,33.6,76197.29,64.0,0.07118,0.00011,4.88918]
[1777379431090,33.6,76197.29,64.0,0.07118,0.00011,4.88918]
[1777379437158,33.61,76202.5,64.0,0.07174,0.00011,4.91706]
[1777379438904,33.61,76199.22,64.0,0.07139,0.00011,4.89828]
[1777379440460,33.61,76198.85,64.0,0.07135,0.00011,4.89656]
[1777379446017,33.63,76193.98,64.0,0.07088,0.00011,4.87106]
[1777379449123,33.63,76195.59,64.0,0.07108,0.00011,4.88178]
[1777379455265,33.64,76197.8,64.0,0.07138,0.00011,4.89814]
[1777379461122,33.65,76194.09,64.0,0.07103,0.00011,4.87944]
[1777379466157,33.66,76194.32,64.0,0.07111,0.00011,4.88344]
[1777379471192,33.67,76194.06,64.0,0.07113,0.00011,4.88451]
[1777379473207,33.67,76186.15,64.0,0.07026,0.00011,4.83812]
[1777379474214,33.67,76179.11,64.0,0.06949,0.00011,4.79665]
[1777379479248,33.68,76174.59,64.0,0.06904,0.00011,4.77235]
[1777379484284,33.69,76175.87,64.0,0.06923,0.00011,4.78248]
[1777379489319,33.69,76178.27,64.0,0.06954,0.00011,4.79911]
[1777379490545,33.69,76178.27,64.0,0.06954,0.00011,4.79911]
[1777379493348,33.7,76172.5,64.0,0.06884,0.00011,4.75985]
[1777379496531,33.7,76173.23,64.0,0.06893,0.00011,4.76468]
[1777379502528,33.71,76179.87,64.0,0.06969,0.00011,4.80532]
[1777379503459,33.71,76179.59,64.0,0.06966,0.00011,4.80386]
[1777379506441,33.71,76188.96,64.0,0.07072,0.00011,4.86032]
[1777379508460,33.71,76190.19,64.0,0.07086,0.00011,4.86778]
[1777379509198,33.71,76192.01,64.0,0.07107,0.00011,4.87923]
[1777379509555,33.71,76192.01,64.0,0.07107,0.00011,4.87923]
[1777379509624,33.71,76202.32,64.0,0.07225,0.00011,4.94164]
[1777379513502,33.72,76206.33,64.0,0.07273,0.00011,4.96726]
[1777379513610,33.72,76206.33,64.0,0.07273,0.00011,4.96726]
[1777379513594,33.72,76204.15,64.0,0.07249,0.00011,4.95458]
[1777379519531,33.73,76209.57,64.0,0.07316,0.00011,4.98983]
[1777379520382,33.73,76209.57,64.0,0.07316,0.00011,4.98983]
[1777379524349,33.73,76209.1,64.0,0.07314,0.00011,4.9886]
[1777379524401,33.73,76209.1,64.0,0.07314,0.00011,4.9886]
[1777379524457,33.73,76209.1,64.0,0.07314,0.00011,4.9886]
[1777379529602,33.74,76207.37,64.0,0.07298,0.00011,4.98048]
[1777379531175,33.74,76207.4,64.0,0.07299,0.00011,4.98102]
[1777379535644,33.75,76200.39,64.0,0.07223,0.00011,4.94061]
[1777379538665,33.75,76208.27,64.0,0.07315,0.00011,4.98929]
[1777379543701,33.76,76206.09,64.0,0.07293,0.00011,4.97788]
[1777379544649,33.76,76206.09,64.0,0.07293,0.00011,4.97788]
[1777379549743,33.76,76201.85,64.0,0.07249,0.00011,4.95451]
[1777379554789,33.77,76203.15,64.0,0.07259,0.00011,4.9573]
[1777379555059,33.77,76203.15,64.0,0.07259,0.00011,4.9573]
[1777379560820,33.78,76202.48,64.0,0.07256,0.00011,4.95609]
[1777379565855,33.78,76203.6,64.0,0.07273,0.00011,4.96484]
[1777379569200,33.78,76203.41,64.0,0.07272,0.00011,4.96447]
[1777379574919,33.79,76203.04,64.0,0.07273,0.00011,4.96494]
[1777379579954,33.8,76205.24,64.0,0.07302,0.00011,4.9801]
[1777379584988,33.81,76204.72,64.0,0.073,0.00011,4.97908]
[1777379590028,33.81,76201.96,64.0,0.07272,0.00011,4.9641]
[1777379591176,33.81,76201.96,64.0,0.07272,0.00011,4.9641]
[1777379597077,33.82,76204.03,64.0,0.073,0.00011,4.97894]
[1777379599190,33.82,76203.64,64.0,0.07296,0.00011,4.97692]
[1777379605132,33.83,76204.33,64.0,0.07308,0.00011,4.98338]
[1777379608116,33.83,76205.6,64.0,0.07324,0.00011,4.99169]
[1777379608448,33.83,76205.6,64.0,0.07324,0.00011,4.99169]
[1777379608609,33.83,76205.6,64.0,0.07324,0.00011,4.99169]
[1777379608614,33.83,76217.51,64.0,0.07462,0.00012,5.06415]
[1777379609694,33.83,76217.51,64.0,0.07462,0.00012,5.06415]
[1777379610541,33.83,76223.3,64.0,0.0753,0.00012,5.09962]
[1777379611600,33.83,76221.93,64.0,0.07514,0.00012,5.09141]
[1777379612307,33.83,76220.25,64.0,0.07486,0.00012,5.0746]
[1777379612391,33.83,76218.31,64.0,0.07464,0.00012,5.06299]
[1777379618484,33.84,76224.26,64.0,0.07536,0.00012,5.10042]
[1777379624266,33.84,76223.52,64.0,0.0753,0.00012,5.09737]
[1777379629301,33.84,76223.63,64.0,0.07533,0.00012,5.09911]
[1777379633329,33.85,76231.79,64.0,0.07631,0.00012,5.14984]
[1777379638364,33.85,76229.72,64.0,0.07607,0.00012,5.13773]
[1777379641831,33.85,76228.14,64.0,0.07589,0.00012,5.12839]
[1777379642393,33.85,76217.2,64.0,0.07462,0.00012,5.06204]
[1777379643752,33.85,76217.2,64.0,0.07462,0.00012,5.06204]
[1777379644845,33.85,76216.2,64.0,0.07451,0.00012,5.0562]
[1777379644406,33.85,76216.52,64.0,0.07455,0.00012,5.05838]
[1777379645413,33.85,76216.49,64.0,0.07455,0.00012,5.05843]
[1777379650448,33.86,76214.74,64.0,0.07437,0.00012,5.04905]
[1777379651925,33.86,76212.38,64.0,0.07411,0.00012,5.035]
[1777379657232,33.86,76210.18,64.0,0.07388,0.00012,5.02313]
[1777379657269,33.86,76210.18,64.0,0.07388,0.00012,5.02313]
[1777379659193,33.86,76203.15,64.0,0.07309,0.00011,4.98135]
[1777379664209,33.87,76200.13,64.0,0.07276,0.00011,4.96414]
[1777379668903,33.87,76202.75,64.0,0.07307,0.00011,4.98058]
[1777379669389,33.87,76202.75,64.0,0.07307,0.00011,4.98058]
[1777379671075,33.87,76216.03,64.0,0.07461,0.00012,5.06155]
[1777379671936,33.87,76213.86,64.0,0.07428,0.00012,5.04191]
[1777379674351,33.87,76214.87,64.0,0.07441,0.00012,5.0486]
[1777379679456,33.88,76212.85,64.0,0.0742,0.00012,5.03773]
[1777379682369,33.88,76215.37,64.0,0.07451,0.00012,5.0538]
[1777379683613,33.88,76215.3,64.0,0.0745,0.00012,5.05363]
[1777379683679,33.88,76223.11,64.0,0.07542,0.00012,5.10136]
[1777379684305,33.88,76223.11,64.0,0.07542,0.00012,5.10136]
[1777379684459,33.88,76223.11,64.0,0.07542,0.00012,5.10136]
[1777379684686,33.88,76228.54,64.0,0.07606,0.00012,5.13467]
[1777379687534,33.89,76233.26,64.0,0.07664,0.00012,5.16472]
[1777379687874,33.89,76247.51,64.0,0.07835,0.00012,5.25302]
[1777379687987,33.89,76247.51,64.0,0.07835,0.00012,5.25302]
[1777379688037,33.89,76247.51,64.0,0.07835,0.00012,5.25302]
[1777379688298,33.89,76247.51,64.0,0.07835,0.00012,5.25302]
[1777379688437,33.89,76247.51,64.0,0.07835,0.00012,5.25302]
[1777379689093,33.89,76253.91,64.0,0.07913,0.00012,5.29313]
[1777379691207,33.89,76259.8,64.0,0.07986,0.00012,5.33045]
[1777379692561,33.89,76261.6,64.0,0.08008,0.00012,5.34197]
[1777379693018,33.89,76261.36,64.0,0.08006,0.00012,5.34075]
[1777379696775,33.9,76260.32,64.0,0.07995,0.00012,5.33511]
[1777379701853,33.9,76259.22,64.0,0.07985,0.00012,5.32975]
[1777379707854,33.91,76261.18,64.0,0.08013,0.00012,5.34399]
[1777379712636,33.91,76260.79,64.0,0.0801,0.00012,5.34265]
[1777379713904,33.91,76257.97,64.0,0.07976,0.00012,5.32535]
[1777379713897,33.91,76248.45,64.0,0.07861,0.00012,5.26658]
[1777379716325,33.92,76244.26,64.0,0.07812,0.00012,5.24147]
[1777379716918,33.92,76239.91,64.0,0.07761,0.00012,5.21508]
[1777379718770,33.92,76239.91,64.0,0.07761,0.00012,5.21512]
[1777379723967,33.92,76243.56,64.0,0.07805,0.00012,5.23777]
[1777379724961,33.92,76243.56,64.0,0.07805,0.00012,5.23777]
[1777379724974,33.92,76243.73,64.0,0.07807,0.00012,5.23882]
[1777379730422,33.92,76243.78,64.0,0.07811,0.00012,5.24087]
[1777379730457,33.92,76243.78,64.0,0.07811,0.00012,5.24087]
[1777379731017,33.93,76251.81,64.0,0.07901,0.00012,5.28456]
[1777379732511,33.93,76258.39,64.0,0.07982,0.00012,5.32622]
[1777379735286,33.93,76257.63,64.0,0.07974,0.00012,5.32179]
[1777379738776,33.93,76262.47,64.0,0.08034,0.00012,5.35283]
[1777379742940,33.94,76263.38,64.0,0.08048,0.00012,5.35981]
[1777379748135,33.94,76265.45,64.0,0.08076,0.00012,5.37414]
[1777379750158,33.94,76266.01,64.0,0.08084,0.00012,5.37811]
[1777379753238,33.95,76265.89,64.0,0.08084,0.00012,5.37803]
[1777379759023,33.95,76270.89,64.0,0.08148,0.00012,5.41063]
[1777379763675,33.95,76271.29,64.0,0.08155,0.00012,5.41386]
[1777379769287,33.96,76270.65,64.0,0.08149,0.00012,5.41114]
[1777379773318,33.96,76272.81,64.0,0.08177,0.00012,5.42518]
[1777379774819,33.96,76273.57,64.0,0.08187,0.00012,5.43011]
[1777379776769,33.96,76280.25,64.0,0.08271,0.00013,5.47238]
[1777379779267,33.96,76278.37,64.0,0.08248,0.00012,5.46084]
[1777379783019,33.96,76280.14,64.0,0.08271,0.00013,5.47245]
[1777379783769,33.96,76280.14,64.0,0.08271,0.00013,5.47245]
[1777379784176,33.96,76282.23,64.0,0.08297,0.00013,5.48572]
[1777379787674,33.96,76284.64,64.0,0.08328,0.00013,5.5011]
[1777379788462,33.96,76284.11,64.0,0.08321,0.00013,5.49781]
[1777379789022,33.96,76280.52,64.0,0.08276,0.00013,5.47522]
[1777379789923,33.96,76280.52,64.0,0.08276,0.00013,5.47522]
[1777379790210,33.96,76274.34,64.0,0.082,0.00012,5.43644]
[1777379792104,33.96,76271.24,64.0,0.08153,0.00012,5.4104]
[1777379793069,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379793178,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379793260,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379793276,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379793303,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379793389,33.96,76267.38,64.0,0.08105,0.00012,5.38643]
[1777379794002,33.97,76256.08,64.0,0.07967,0.00012,5.31624]
[1777379794524,33.97,76256.08,64.0,0.07967,0.00012,5.31624]
[1777379794595,33.97,76251.28,64.0,0.07909,0.00012,5.28656]
[1777379795797,33.97,76251.28,64.0,0.07909,0.00012,5.28656]
[1777379795898,33.97,76251.97,64.0,0.07918,0.00012,5.29097]
[1777379798278,33.97,76252.11,64.0,0.07921,0.00012,5.29257]
[1777379798841,33.97,76241.6,64.0,0.07795,0.00012,5.22801]
[1777379799048,33.97,76241.6,64.0,0.07795,0.00012,5.22801]
[1777379799096,33.97,76241.6,64.0,0.07795,0.00012,5.22801]
[1777379799165,33.97,76241.6,64.0,0.07795,0.00012,5.22801]
[1777379799582,33.97,76241.6,64.0,0.07795,0.00012,5.22801]
[1777379799821,33.97,76227.09,64.0,0.07623,0.00012,5.139]
[1777379800341,33.97,76227.09,64.0,0.07623,0.00012,5.139]
[1777379800535,33.97,76227.09,64.0,0.07623,0.00012,5.139]
[1777379800930,33.97,76227.09,64.0,0.07623,0.00012,5.139]
[1777379800938,33.97,76227.09,64.0,0.07623,0.00012,5.139]
[1777379801657,33.97,76222.35,64.0,0.07567,0.00012,5.10992]
[1777379802660,33.97,76223.62,64.0,0.07582,0.00012,5.11783]
[1777379808818,33.97,76222.21,64.0,0.07567,0.00012,5.1099]
[1777379814993,33.97,76222.16,64.0,0.07568,0.00012,5.11038]
[1777379821400,33.98,76223.82,64.0,0.07589,0.00012,5.12126]
[1777379823230,33.98,76233.97,64.0,0.07709,0.00012,5.1834]
[1777379823253,33.98,76233.97,64.0,0.07709,0.00012,5.1834]
[1777379825231,33.98,76227.16,64.0,0.07628,0.00012,5.14173]
[1777379825736,33.98,76227.16,64.0,0.07628,0.00012,5.14173]
[1777379826871,33.98,76225.49,64.0,0.07609,0.00012,5.13159]
[1777379826980,33.98,76225.49,64.0,0.07609,0.00012,5.13159]
[1777379827798,33.98,76225.58,64.0,0.0761,0.00012,5.13221]
[1777379827883,33.98,76231.45,64.0,0.07679,0.00012,5.16815]
[1777379831750,33.98,76232.77,64.0,0.07696,0.00012,5.17655]
[1777379831851,33.98,76232.83,64.0,0.07696,0.00012,5.17702]
[1777379837787,33.99,76236.67,64.0,0.07748,0.00012,5.2036]
[1777379838128,33.99,76236.67,64.0,0.07748,0.00012,5.2036]
[1777379839262,33.99,76235.78,64.0,0.07738,0.00012,5.19862]
[1777379839802,33.99,76235.11,64.0,0.07731,0.00012,5.19501]
[1777379844836,33.99,76232.18,64.0,0.07697,0.00012,5.1775]
[1777379849871,33.99,76232.55,64.0,0.07703,0.00012,5.18026]
[1777379854906,34.0,76228.05,64.0,0.07642,0.00012,5.14656]
[1777379859941,34.0,76228.59,64.0,0.0765,0.00012,5.15062]
[1777379864977,34.0,76232.08,64.0,0.07692,0.00012,5.17266]
[1777379869768,34.0,76234.58,64.0,0.07723,0.00012,5.18837]
[1777379869821,34.0,76234.58,64.0,0.07723,0.00012,5.18837]
[1777379870011,34.0,76240.49,64.0,0.07793,0.00012,5.22476]
[1777379873032,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379873531,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379873537,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379873556,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379873730,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379873908,34.01,76247.09,64.0,0.07875,0.00012,5.26674]
[1777379874040,34.01,76255.01,64.0,0.07972,0.00012,5.31616]
[1777379874109,34.01,76255.01,64.0,0.07972,0.00012,5.31616]
[1777379875044,34.01,76255.01,64.0,0.07972,0.00012,5.31616]
[1777379875047,34.01,76263.51,64.0,0.08076,0.00012,5.36935]
[1777379879277,34.01,76261.43,64.0,0.08053,0.00012,5.3574]
[1777379881626,34.01,76262.22,64.0,0.08063,0.00012,5.36258]
[1777379883103,34.02,76253.74,64.0,0.07961,0.00012,5.31067]
[1777379884094,34.02,76253.74,64.0,0.07961,0.00012,5.31067]
[1777379884261,34.02,76253.74,64.0,0.07961,0.00012,5.31067]
[1777379890152,34.02,76255.08,64.0,0.07982,0.00012,5.32142]
[1777379894329,34.03,76257.74,64.0,0.08017,0.00012,5.33892]
[1777379894524,34.03,76257.74,64.0,0.08017,0.00012,5.33892]
[1777379898337,34.03,76261.53,64.0,0.08066,0.00012,5.36395]
[1777379898618,34.03,76261.53,64.0,0.08066,0.00012,5.36395]
[1777379898756,34.03,76261.53,64.0,0.08066,0.00012,5.36395]
[1777379898979,34.03,76261.53,64.0,0.08066,0.00012,5.36395]
[1777379900083,34.03,76274.21,64.0,0.08224,0.00012,5.44373]
[1777379900827,34.03,76282.8,64.0,0.08331,0.00013,5.49787]
[1777379904048,34.03,76281.43,64.0,0.08314,0.00013,5.48929]
[1777379910105,34.03,76282.14,64.0,0.08324,0.00013,5.49415]
[1777379916141,34.04,76285.47,64.0,0.08357,0.00013,5.50855]
[1777379918890,34.04,76285.66,64.0,0.0836,0.00013,5.50982]
[1777379919954,34.04,76285.87,64.0,0.08362,0.00013,5.51117]
[1777379921161,34.04,76278.31,64.0,0.08268,0.00012,5.46368]
[1777379921769,34.04,76278.31,64.0,0.08268,0.00012,5.46368]
[1777379925358,34.04,76279.61,64.0,0.08285,0.00013,5.47224]
[1777379926768,34.04,76279.45,64.0,0.08283,0.00013,5.47134]
[1777379932445,34.04,76274.73,64.0,0.08226,0.00012,5.44266]
[1777379935377,34.04,76273.74,64.0,0.08214,0.00012,5.43675]
[1777379936117,34.04,76273.74,64.0,0.08214,0.00012,5.43675]
[1777379935467,34.04,76264.87,64.0,0.08105,0.00012,5.38145]
[1777379936474,34.04,76261.3,64.0,0.08061,0.00012,5.35918]
[1777379940354,34.04,76261.05,64.0,0.08058,0.00012,5.35771]
[1777379941114,34.04,76261.05,64.0,0.08058,0.00012,5.35771]
[1777379940502,34.04,76264.41,64.0,0.08099,0.00012,5.37866]
[1777379941843,34.04,76262.77,64.0,0.08079,0.00012,5.36842]
[1777379947550,34.04,76261.84,64.0,0.08068,0.00012,5.36269]
[1777379952585,34.04,76262.56,64.0,0.08077,0.00012,5.36713]
[1777379956963,34.04,76261.23,64.0,0.0806,0.00012,5.35884]
[1777379957064,34.04,76261.77,64.0,0.08067,0.00012,5.36221]
[1777379961769,34.05,76261.02,64.0,0.0806,0.00012,5.35855]
[1777379966990,34.05,76260.84,64.0,0.0806,0.00012,5.35868]
[1777379968336,34.05,76260.79,64.0,0.0806,0.00012,5.35886]
[1777379973734,34.06,76260.78,64.0,0.08054,0.00012,5.35341]
[1777379978769,34.06,76264.43,64.0,0.08101,0.00012,5.37729]
[1777379982584,34.06,76264.72,64.0,0.08106,0.00012,5.37973]
[1777379987855,34.07,76268.87,64.0,0.08159,0.00012,5.40671]
[1777379989258,34.07,76269.07,64.0,0.08162,0.00012,5.40813]
[1777379990983,34.07,76269.37,64.0,0.08166,0.00012,5.41017]
[1777379992867,34.07,76269.57,64.0,0.08169,0.00012,5.41174]
[1777379992868,34.07,76269.57,64.0,0.08169,0.00012,5.41174]
[1777379993520,34.07,76269.94,64.0,0.08174,0.00012,5.41421]
[1777379998268,34.07,76270.46,64.0,0.08182,0.00012,5.41822]
[1777379999941,34.07,76270.59,64.0,0.08184,0.00012,5.41918]
[1777380000745,34.07,76270.55,64.0,0.08184,0.00012,5.41908]
[1777380001953,34.07,76280.33,64.0,0.08306,0.00013,5.48068]
[1777380006770,34.07,76280.68,64.0,0.08311,0.00013,5.48311]
[1777380006864,34.07,76280.68,64.0,0.08311,0.00013,5.48311]
[1777380007147,34.07,76280.68,64.0,0.08311,0.00013,5.48311]
[1777380007210,34.07,76280.68,64.0,0.08311,0.00013,5.48311]
[1777380013030,34.07,76286.8,64.0,0.08389,0.00013,5.52184]
[1777380014441,34.07,76286.91,64.0,0.0839,0.00013,5.52254]
[1777380015044,34.07,76294.11,64.0,0.08481,0.00013,5.56806]
[1777380016216,34.07,76294.11,64.0,0.08481,0.00013,5.56806]
[1777380020269,34.07,76300.97,64.0,0.08568,0.00013,5.61103]
[1777380026121,34.07,76301.65,64.0,0.08574,0.00013,5.61444]
[1777380031156,34.07,76301.19,64.0,0.08557,0.00013,5.60367]
[1777380036191,34.06,76300.48,64.0,0.08547,0.00013,5.5984]
[1777380041228,34.06,76300.13,64.0,0.08541,0.00013,5.59546]
[1777380046668,34.06,76298.39,64.0,0.08517,0.00013,5.58375]
[1777380046676,34.06,76298.39,64.0,0.08517,0.00013,5.58375]
[1777380052025,34.06,76299.26,64.0,0.08529,0.00013,5.58976]
[1777380057340,34.07,76299.24,64.0,0.08532,0.00013,5.59109]
[1777380062377,34.07,76303.95,64.0,0.08595,0.00013,5.62204]
[1777380068277,34.07,76301.6,64.0,0.08566,0.00013,5.60803]
[1777380071040,34.07,76301.83,64.0,0.0857,0.00013,5.60989]
[1777380071685,34.07,76301.56,64.0,0.08567,0.00013,5.60858]
[1777380073385,34.07,76308.75,64.0,0.0866,0.00013,5.65439]
[1777380082518,34.08,76306.74,64.0,0.08637,0.00013,5.64315]
[1777380083745,34.08,76306.74,64.0,0.08637,0.00013,5.64315]
[1777380083748,34.08,76306.74,64.0,0.08637,0.00013,5.64315]
[1777380086955,34.08,76307.17,64.0,0.08643,0.00013,5.64607]
[1777380087227,34.08,76307.17,64.0,0.08643,0.00013,5.64607]
[1777380088560,34.08,76291.83,64.0,0.08446,0.00013,5.54839]
[1777380093595,34.08,76294.85,64.0,0.08475,0.00013,5.56037]
[1777380094842,34.08,76294.85,64.0,0.08475,0.00013,5.56037]
[1777380094954,34.08,76294.85,64.0,0.08475,0.00013,5.56037]
[1777380100645,34.08,76293.43,64.0,0.08457,0.00013,5.55132]
[1777380105680,34.08,76289.83,64.0,0.08412,0.00013,5.52866]
[1777380108889,34.08,76289.06,64.0,0.08402,0.00013,5.52388]
[1777380114837,34.08,76287.52,64.0,0.08383,0.00013,5.51456]
[1777380117142,34.08,76286.77,64.0,0.08374,0.00013,5.50997]
[1777380122775,34.08,76288.25,64.0,0.08393,0.00013,5.5193]
[1777380124615,34.08,76287.92,64.0,0.08389,0.00013,5.51718]
[1777380129847,34.08,76285.92,64.0,0.08363,0.00013,5.50456]
[1777380134883,34.08,76286.88,64.0,0.08376,0.00013,5.51067]
[1777380137059,34.08,76286.29,64.0,0.08368,0.00013,5.50696]
[1777380139773,34.08,76286.13,64.0,0.08366,0.00013,5.50598]
[1777380142817,34.08,76286.91,64.0,0.08376,0.00013,5.51097]
[1777380143870,34.08,76285.74,64.0,0.08361,0.00013,5.50361]
[1777380146278,34.08,76286.94,64.0,0.08377,0.00013,5.51122]
[1777380150040,34.08,76286.87,64.0,0.08376,0.00013,5.51081]
[1777380154268,34.08,76286.14,64.0,0.08358,0.00013,5.49934]
[1777380155585,34.08,76281.93,64.0,0.08305,0.00013,5.47296]
[1777380155626,34.08,76281.93,64.0,0.08305,0.00013,5.47296]
[1777380156272,34.08,76281.93,64.0,0.08305,0.00013,5.47296]
[1777380159769,34.08,76273.68,64.0,0.08203,0.00012,5.42171]
[1777380161259,34.08,76271.79,64.0,0.0818,0.00012,5.41005]
[1777380163872,34.09,76269.67,64.0,0.08155,0.00012,5.39735]
[1777380164271,34.09,76269.67,64.0,0.08155,0.00012,5.39735]
[1777380164419,34.09,76269.57,64.0,0.08154,0.00012,5.39692]
[1777380164477,34.09,76269.57,64.0,0.08154,0.00012,5.39692]
[1777380167091,34.09,76269.7,64.0,0.08156,0.00012,5.39811]
[1777380167932,34.09,76267.8,64.0,0.08133,0.00012,5.38644]
[1777380168543,34.09,76266.45,64.0,0.08117,0.00012,5.37823]
[1777380169768,34.09,76266.09,64.0,0.08113,0.00012,5.3762]
[1777380172255,34.09,76267.79,64.0,0.08135,0.00012,5.38722]
[1777380174154,34.09,76267.75,64.0,0.08135,0.00012,5.38736]
[1777380178511,34.1,76271.71,64.0,0.08186,0.00012,5.41293]
[1777380179197,34.1,76271.72,64.0,0.08186,0.00012,5.41315]
[1777380179768,34.1,76271.72,64.0,0.08186,0.00012,5.41315]
[1777380185239,34.09,76272.02,64.0,0.08188,0.00012,5.41435]
[1777380190274,34.09,76271.72,64.0,0.08184,0.00012,5.41193]
[1777380191169,34.09,76271.72,64.0,0.08184,0.00012,5.41193]
[1777380191216,34.09,76271.72,64.0,0.08184,0.00012,5.41193]
[1777380191282,34.09,76273.92,64.0,0.08211,0.00012,5.42558]
[1777380192288,34.09,76281.49,64.0,0.08305,0.00013,5.47318]
[1777380196863,34.09,76284.06,64.0,0.08338,0.00013,5.48952]
[1777380200115,34.09,76285.02,64.0,0.0835,0.00013,5.49568]
[1777380202729,34.09,76284.84,64.0,0.08348,0.00013,5.49464]
[1777380208400,34.09,76284.2,64.0,0.08341,0.00013,5.4908]
[1777380210559,34.09,76283.53,64.0,0.08332,0.00013,5.48667]
[1777380214770,34.09,76295.49,64.0,0.08474,0.00013,5.55516]
[1777380220487,34.09,76299.24,64.0,0.08521,0.00013,5.57844]
[1777380221987,34.09,76299.24,64.0,0.08521,0.00013,5.57844]
[1777380226333,34.09,76300.75,64.0,0.0854,0.00013,5.58766]
[1777380228543,34.09,76308.8,64.0,0.08642,0.00013,5.6384]
[1777380233579,34.09,76311.85,64.0,0.08681,0.00013,5.65753]
[1777380238613,34.09,76312.33,64.0,0.08687,0.00013,5.66027]
[1777380243649,34.09,76308.0,64.0,0.0863,0.00013,5.63219]
[1777380248683,34.09,76308.84,64.0,0.0864,0.00013,5.63736]
[1777380251849,34.09,76305.8,64.0,0.08601,0.00013,5.61794]
[1777380257945,34.08,76309.11,64.0,0.08643,0.00013,5.63879]
[1777380263954,34.08,76308.78,64.0,0.08638,0.00013,5.63632]
[1777380269943,34.08,76311.29,64.0,0.0867,0.00013,5.65198]
[1777380273860,34.08,76305.34,64.0,0.08583,0.00013,5.60679]
[1777380275972,34.08,76306.66,64.0,0.086,0.00013,5.61519]
[1777380281913,34.08,76308.22,64.0,0.0862,0.00013,5.62506]
[1777380282076,34.08,76308.22,64.0,0.0862,0.00013,5.62506]
[1777380282150,34.08,76308.55,64.0,0.08624,0.00013,5.62713]
[1777380283984,34.08,76308.58,64.0,0.08625,0.00013,5.62757]
[1777380284081,34.08,76308.55,64.0,0.08625,0.00013,5.62763]
[1777380286034,34.08,76307.85,64.0,0.08616,0.00013,5.62313]
[1777380286132,34.08,76308.74,64.0,0.08628,0.00013,5.62878]
[1777380292215,34.09,76310.86,64.0,0.08657,0.00013,5.64323]
[1777380292323,34.09,76310.86,64.0,0.08657,0.00013,5.64323]
[1777380292425,34.09,76311.0,64.0,0.0866,0.00013,5.64456]
[1777380298032,34.09,76307.66,64.0,0.08616,0.00013,5.62292]
[1777380300344,34.09,76307.88,64.0,0.08618,0.00013,5.6243]
[1777380301987,34.09,76308.01,64.0,0.0862,0.00013,5.62508]
[1777380302029,34.09,76308.01,64.0,0.0862,0.00013,5.62508]
[1777380302163,34.09,76308.01,64.0,0.0862,0.00013,5.62508]
[1777380302363,34.09,76308.01,64.0,0.0862,0.00013,5.62508]
[1777380302427,34.09,76308.01,64.0,0.0862,0.00013,5.62508]
[1777380303179,34.09,76306.24,64.0,0.08597,0.00013,5.6138]
[1777380303204,34.09,76293.88,64.0,0.08439,0.00013,5.53523]
[1777380305784,34.08,76292.91,64.0,0.08426,0.00013,5.529]
[1777380312155,34.08,76293.29,64.0,0.08431,0.00013,5.53117]
[1777380317757,34.08,76291.6,64.0,0.08409,0.00013,5.52041]
[1777380318445,34.08,76291.6,64.0,0.08409,0.00013,5.52041]
[1777380324215,34.08,76290.59,64.0,0.08396,0.00013,5.514]
[1777380329279,34.08,76290.53,64.0,0.08396,0.00013,5.51366]
[1777380334405,34.08,76291.57,64.0,0.08399,0.00013,5.51327]
[1777380340327,34.09,76303.86,64.0,0.08557,0.00013,5.59159]
[1777380342798,34.09,76304.32,64.0,0.08563,0.00013,5.59459]
[1777380348383,34.09,76301.75,64.0,0.08531,0.00013,5.57853]
[1777380351775,34.09,76302.51,64.0,0.0854,0.00013,5.58308]
[1777380354273,34.09,76302.59,64.0,0.08541,0.00013,5.5834]
[1777380354813,34.08,76302.55,64.0,0.0854,0.00013,5.58305]
[1777380358275,34.08,76302.85,64.0,0.08543,0.00013,5.58466]
[1777380360763,34.08,76304.96,64.0,0.0857,0.00013,5.59775]
[1777380361778,34.08,76305.04,64.0,0.0857,0.00013,5.59814]
[1777380366878,34.08,76304.31,64.0,0.0856,0.00013,5.59285]
[1777380372551,34.08,76299.71,64.0,0.08499,0.00013,5.56303]
[1777380372930,34.08,76299.71,64.0,0.08499,0.00013,5.56303]
[1777380374273,34.08,76293.5,64.0,0.0842,0.00013,5.52367]
[1777380374768,34.08,76295.4,64.0,0.08444,0.00013,5.53567]
[1777380378995,34.08,76304.99,64.0,0.08566,0.00013,5.59614]
[1777380384637,34.08,76304.1,64.0,0.08553,0.00013,5.58981]
[1777380389672,34.07,76305.59,64.0,0.08571,0.00013,5.59874]
[1777380393594,34.07,76306.0,64.0,0.08567,0.00013,5.59409]
[1777380394750,34.07,76306.09,64.0,0.08567,0.00013,5.59431]
[1777380396476,34.07,76310.98,64.0,0.0863,0.00013,5.62532]
[1777380400441,34.07,76314.33,64.0,0.08673,0.00013,5.64628]
[1777380400498,34.07,76314.33,64.0,0.08673,0.00013,5.64628]
[1777380400614,34.07,76314.33,64.0,0.08673,0.00013,5.64628]
[1777380400856,34.07,76313.67,64.0,0.08663,0.00013,5.6417]
[1777380401429,34.07,76313.67,64.0,0.08663,0.00013,5.6417]
[1777380401478,34.07,76322.76,64.0,0.08781,0.00013,5.69972]
[1777380402503,34.07,76332.42,64.0,0.08908,0.00013,5.76158]
[1777380407797,34.06,76330.36,64.0,0.08877,0.00013,5.74666]
[1777380410019,34.06,76328.19,64.0,0.08848,0.00013,5.73235]
[1777380415086,34.06,76331.19,64.0,0.08886,0.00013,5.75101]
[1777380420371,34.06,76334.09,64.0,0.08924,0.00013,5.76955]
[1777380425554,34.06,76338.76,64.0,0.08985,0.00013,5.7988]
[1777380425609,34.06,76338.76,64.0,0.08985,0.00013,5.7988]
[1777380427174,34.05,76348.09,64.0,0.09109,0.00013,5.85901]
[1777380428212,34.05,76346.37,64.0,0.09085,0.00013,5.84764]
[1777380434166,34.05,76341.84,64.0,0.09023,0.00013,5.81755]
[1777380434677,34.05,76341.84,64.0,0.09023,0.00013,5.81755]
[1777380437775,34.05,76341.76,64.0,0.09021,0.00013,5.81658]
[1777380439015,34.05,76333.76,64.0,0.08914,0.00013,5.76466]
[1777380439789,34.05,76333.76,64.0,0.08914,0.00013,5.76466]
[1777380442157,34.05,76332.16,64.0,0.08893,0.00013,5.75431]
[1777380444171,34.05,76333.93,64.0,0.08916,0.00013,5.76569]
[1777380444396,34.05,76333.93,64.0,0.08916,0.00013,5.76569]
[1777380453113,34.05,76335.32,64.0,0.08925,0.00013,5.7673]
[1777380454281,34.05,76335.32,64.0,0.08925,0.00013,5.7673]
[1777380460162,34.05,76336.1,64.0,0.08934,0.00013,5.77203]
[1777380465198,34.05,76337.68,64.0,0.08955,0.00013,5.78196]
[1777380468081,34.05,76339.8,64.0,0.08983,0.00013,5.79552]
[1777380468218,34.05,76339.6,64.0,0.0898,0.00013,5.79414]
[1777380470235,34.05,76351.29,64.0,0.09137,0.00013,5.86994]
[1777380475270,34.04,76353.61,64.0,0.09168,0.00014,5.88481]
[1777380476046,34.04,76353.61,64.0,0.09168,0.00014,5.88481]
[1777380476202,34.04,76353.61,64.0,0.09168,0.00014,5.88481]
[1777380476659,34.04,76368.27,64.0,0.09367,0.00014,5.98055]
[1777380476904,34.04,76368.27,64.0,0.09367,0.00014,5.98055]
[1777380476904,34.04,76368.27,64.0,0.09367,0.00014,5.98055]
[1777380477164,34.04,76368.27,64.0,0.09367,0.00014,5.98055]
[1777380477629,34.05,76378.71,64.0,0.09512,0.00014,6.04929]
[1777380478048,34.05,76378.71,64.0,0.09512,0.00014,6.04929]
[1777380478904,34.04,76376.44,64.0,0.0948,0.00014,6.03406]
[1777380479020,34.04,76376.44,64.0,0.0948,0.00014,6.03406]
[1777380479185,34.04,76376.44,64.0,0.0948,0.00014,6.03406]
[1777380479378,34.04,76376.44,64.0,0.0948,0.00014,6.03406]
[1777380479701,34.04,76372.03,64.0,0.09418,0.00014,6.00481]
[1777380480765,34.04,76372.03,64.0,0.09418,0.00014,6.00481]
[1777380480817,34.04,76372.03,64.0,0.09418,0.00014,6.00481]
[1777380480845,34.04,76372.03,64.0,0.09418,0.00014,6.00481]
[1777380480922,34.04,76371.09,64.0,0.09405,0.00014,5.99848]
[1777380481144,34.04,76371.09,64.0,0.09405,0.00014,5.99848]
[1777380481225,34.04,76371.09,64.0,0.09405,0.00014,5.99848]
[1777380481313,34.04,76372.8,64.0,0.09428,0.00014,6.00938]
[1777380481762,34.04,76372.8,64.0,0.09428,0.00014,6.00938]
[1777380481985,34.04,76372.8,64.0,0.09428,0.00014,6.00938]
[1777380482399,34.04,76372.8,64.0,0.09428,0.00014,6.00938]
[1777380482423,34.04,76369.53,64.0,0.09382,0.00014,5.9877]
[1777380483691,34.04,76369.53,64.0,0.09382,0.00014,5.9877]
[1777380483724,34.04,76361.66,64.0,0.09274,0.00014,5.93577]
[1777380483835,34.04,76361.66,64.0,0.09274,0.00014,5.93577]
[1777380484026,34.04,76361.66,64.0,0.09274,0.00014,5.93577]
[1777380484334,34.04,76374.98,64.0,0.09456,0.00014,6.02282]
[1777380485347,34.04,76374.98,64.0,0.09456,0.00014,6.02282]
[1777380486970,34.03,76380.61,64.0,0.09525,0.00014,6.05567]
[1777380487071,34.03,76380.61,64.0,0.09525,0.00014,6.05567]
[1777380487211,34.03,76380.61,64.0,0.09525,0.00014,6.05567]
[1777380487308,34.03,76380.61,64.0,0.09525,0.00014,6.05567]
[1777380487444,34.03,76380.61,64.0,0.09525,0.00014,6.05567]
[1777380487545,34.01,76381.87,64.0,0.09532,0.00014,6.05894]
[1777380488032,34.01,76381.87,64.0,0.09532,0.00014,6.05894]
[1777380488041,34.01,76381.87,64.0,0.09532,0.00014,6.05894]
[1777380488048,34.01,76381.87,64.0,0.09532,0.00014,6.05894]
[1777380488651,34.01,76381.87,64.0,0.09532,0.00014,6.05894]
[1777380488719,34.01,76385.99,64.0,0.0959,0.00014,6.08617]
[1777380488873,34.01,76385.99,64.0,0.0959,0.00014,6.08617]
[1777380490087,34.01,76388.5,64.0,0.09624,0.00014,6.10242]
[1777380490154,34.01,76388.5,64.0,0.09624,0.00014,6.10242]
[1777380491184,34.01,76389.55,64.0,0.09638,0.00014,6.10899]
[1777380491415,34.01,76389.55,64.0,0.09638,0.00014,6.10899]
[1777380491733,34.01,76389.55,64.0,0.09638,0.00014,6.10899]
[1777380491708,34.01,76397.1,64.0,0.09743,0.00014,6.15867]
[1777380492740,34.0,76405.55,64.0,0.09863,0.00014,6.21479]
[1777380494035,34.0,76408.42,64.0,0.09904,0.00014,6.23373]
[1777380495850,34.0,76408.78,64.0,0.09908,0.00014,6.23575]
[1777380495974,34.0,76408.78,64.0,0.09908,0.00014,6.23575]
[1777380498109,34.0,76405.58,64.0,0.09862,0.00014,6.21399]
[1777380498458,34.0,76405.58,64.0,0.09862,0.00014,6.21399]
[1777380499428,34.0,76406.02,64.0,0.09867,0.00014,6.21671]
[1777380501236,33.99,76406.41,64.0,0.09868,0.00014,6.21701]
[1777380501314,33.99,76406.41,64.0,0.09868,0.00014,6.21701]
[1777380501455,33.99,76401.17,64.0,0.09789,0.00014,6.17996]
[1777380501897,33.99,76401.17,64.0,0.09789,0.00014,6.17996]
[1777380502462,33.98,76397.72,64.0,0.09734,0.00014,6.15438]
[1777380502788,33.98,76397.72,64.0,0.09734,0.00014,6.15438]
[1777380504025,33.97,76394.66,64.0,0.09688,0.00014,6.13288]
[1777380504477,33.97,76391.2,64.0,0.09638,0.00014,6.10912]
[1777380506356,33.96,76387.74,64.0,0.09582,0.00014,6.08288]
[1777380506800,33.95,76387.17,64.0,0.09568,0.00014,6.07626]
[1777380507498,33.94,76382.85,64.0,0.09502,0.00014,6.04497]
[1777380508625,33.94,76382.85,64.0,0.09502,0.00014,6.04497]
[1777380508719,33.94,76381.93,64.0,0.09485,0.00014,6.03673]
[1777380514548,33.93,76376.4,64.0,0.09396,0.00014,5.99201]
[1777380516562,33.93,76368.82,64.0,0.09291,0.00014,5.94197]
[1777380521597,33.93,76365.81,64.0,0.0925,0.00014,5.92216]
[1777380524619,33.93,76372.88,64.0,0.09346,0.00014,5.96844]
[1777380529654,33.93,76370.91,64.0,0.09318,0.00014,5.95513]
[1777380534689,33.93,76374.03,64.0,0.09361,0.00014,5.97526]
[1777380538717,33.93,76365.69,64.0,0.09245,0.00014,5.92018]
[1777380543753,33.93,76361.33,64.0,0.09187,0.00014,5.8919]
[1777380548788,33.93,76362.02,64.0,0.09197,0.00014,5.89686]
[1777380552816,33.93,76368.59,64.0,0.09287,0.00014,5.93989]
[1777380557851,33.93,76378.23,64.0,0.09419,0.00014,6.00308]
[1777380562886,33.93,76373.72,64.0,0.09355,0.00014,5.97268]
[1777380567921,33.93,76373.34,64.0,0.09349,0.00014,5.96971]
[1777380571949,33.92,76366.31,64.0,0.09242,0.00014,5.91612]
[1777380576984,33.92,76372.07,64.0,0.09321,0.00014,5.95401]
[1777380583027,33.92,76375.58,64.0,0.09369,0.00014,5.97654]
[1777380588063,33.92,76375.49,64.0,0.09366,0.00014,5.97548]
[1777380590077,33.92,76382.16,64.0,0.09459,0.00014,6.01935]
[1777380592020,33.92,76384.52,64.0,0.09491,0.00014,6.03463]
[1777380592638,33.92,76385.67,64.0,0.09506,0.00014,6.04204]
[1777380595066,33.92,76388.17,64.0,0.09542,0.00014,6.05869]
[1777380598742,33.92,76393.42,64.0,0.09616,0.00014,6.09385]
[1777380603325,33.92,76394.69,64.0,0.09634,0.00014,6.10225]
[1777380604125,33.92,76398.88,64.0,0.09693,0.00014,6.13007]
[1777380604701,33.92,76398.88,64.0,0.09693,0.00014,6.13007]
[1777380604755,33.92,76406.62,64.0,0.09803,0.00014,6.18172]
[1777380605601,33.92,76406.62,64.0,0.09803,0.00014,6.18172]
[1777380605665,33.92,76406.62,64.0,0.09803,0.00014,6.18172]
[1777380606776,33.92,76408.72,64.0,0.09833,0.00014,6.19573]
[1777380606824,33.92,76408.72,64.0,0.09833,0.00014,6.19573]
[1777380607244,33.92,76408.45,64.0,0.09829,0.00014,6.19389]
[1777380608571,33.92,76407.57,64.0,0.09817,0.00014,6.18798]
[1777380614884,33.92,76409.08,64.0,0.09838,0.00014,6.19786]
[1777380624315,33.92,76411.14,64.0,0.09867,0.00014,6.21177]
[1777380628011,33.92,76410.68,64.0,0.0986,0.00014,6.20848]
[1777380633379,33.92,76408.13,64.0,0.09814,0.00014,6.18398]
[1777380638413,33.92,76408.41,64.0,0.09817,0.00014,6.18571]
[1777380643449,33.92,76413.49,64.0,0.09889,0.00014,6.21919]
[1777380646011,33.92,76413.82,64.0,0.09893,0.00014,6.22122]
[1777380651505,33.91,76416.1,64.0,0.09925,0.00014,6.23589]
[1777380656544,33.91,76411.21,64.0,0.09854,0.00014,6.20267]
[1777380657908,33.91,76411.21,64.0,0.09854,0.00014,6.20267]
[1777380662708,33.91,76412.03,64.0,0.09865,0.00014,6.20785]
[1777380663629,33.91,76410.36,64.0,0.0984,0.00014,6.19652]
[1777380663912,33.91,76410.36,64.0,0.0984,0.00014,6.19652]
[1777380669834,33.91,76407.39,64.0,0.09796,0.00014,6.17587]
[1777380670824,33.91,76407.05,64.0,0.09791,0.00014,6.17348]
[1777380673391,33.91,76404.91,64.0,0.0976,0.00014,6.15884]
[1777380673695,33.91,76404.91,64.0,0.0976,0.00014,6.15884]
[1777380675834,33.91,76400.98,64.0,0.09704,0.00014,6.13248]
[1777380677427,33.91,76400.92,64.0,0.09702,0.00014,6.13197]
[1777380678661,33.91,76400.72,64.0,0.097,0.00014,6.13058]
[1777380681176,33.91,76403.96,64.0,0.09745,0.00014,6.15194]
[1777380681769,33.91,76403.96,64.0,0.09745,0.00014,6.15194]
[1777380684780,33.91,76398.0,64.0,0.0966,0.00014,6.11212]
[1777380684935,33.91,76398.0,64.0,0.0966,0.00014,6.11212]
[1777380685248,33.91,76397.99,64.0,0.0966,0.00014,6.11203]
[1777380690889,33.91,76393.77,64.0,0.09601,0.00014,6.084]
[1777380691746,33.91,76393.84,64.0,0.09602,0.00014,6.08449]
[1777380692785,33.91,76391.93,64.0,0.09565,0.00014,6.06463]
[1777380697831,33.91,76393.7,64.0,0.0959,0.00014,6.07654]
[1777380700658,33.91,76391.37,64.0,0.09558,0.00014,6.06117]
[1777380700771,33.91,76391.37,64.0,0.09558,0.00014,6.06117]
[1777380702867,33.91,76390.24,64.0,0.09542,0.00014,6.05383]
[1777380705892,33.91,76389.25,64.0,0.09529,0.00014,6.0474]
[1777380708014,33.91,76390.95,64.0,0.09553,0.00014,6.05885]
[1777380710599,33.91,76392.05,64.0,0.09568,0.00014,6.06622]
[1777380712655,33.91,76393.81,64.0,0.09593,0.00014,6.07795]
[1777380714885,33.91,76394.02,64.0,0.09596,0.00014,6.07938]
[1777380719985,33.91,76396.22,64.0,0.09627,0.00014,6.09402]
[1777380724901,33.91,76391.75,64.0,0.09565,0.00014,6.0644]
[1777380725023,33.91,76391.44,64.0,0.0956,0.00014,6.06241]
[1777380729714,33.91,76391.63,64.0,0.09561,0.00014,6.06292]
[1777380735100,33.9,76388.78,64.0,0.09518,0.00014,6.04259]
[1777380740706,33.9,76392.15,64.0,0.09564,0.00014,6.06401]
[1777380740807,33.9,76392.58,64.0,0.09569,0.00014,6.06633]
[1777380742233,33.9,76392.35,64.0,0.09565,0.00014,6.06481]
[1777380742334,33.9,76390.52,64.0,0.0954,0.00014,6.05275]
[1777380743453,33.9,76390.52,64.0,0.0954,0.00014,6.05275]
[1777380743811,33.9,76390.48,64.0,0.09539,0.00014,6.05225]
[1777380744776,33.9,76390.48,64.0,0.09539,0.00014,6.05225]
[1777380747743,33.9,76389.58,64.0,0.09526,0.00014,6.04617]
[1777380747815,33.9,76389.66,64.0,0.09527,0.00014,6.04676]
[1777380753225,33.89,76387.7,64.0,0.09487,0.00014,6.02524]
[1777380758523,33.89,76384.77,64.0,0.09445,0.00014,6.00514]
[1777380758642,33.89,76384.77,64.0,0.09445,0.00014,6.00514]
[1777380758721,33.89,76384.77,64.0,0.09445,0.00014,6.00514]
[1777380758734,33.89,76384.77,64.0,0.09445,0.00014,6.00514]
[1777380758777,33.89,76384.17,64.0,0.09436,0.00014,6.00101]
[1777380759267,33.89,76377.72,64.0,0.09346,0.00014,5.95808]
[1777380764302,33.88,76375.42,64.0,0.0931,0.00014,5.94133]
[1777380769337,33.88,76374.37,64.0,0.09293,0.00014,5.9329]
[1777380774372,33.87,76370.04,64.0,0.0923,0.00014,5.90304]
[1777380779802,33.87,76371.28,64.0,0.09245,0.00014,5.91019]
[1777380784842,33.87,76370.89,64.0,0.09237,0.00014,5.90629]
[1777380790692,33.86,76371.58,64.0,0.09243,0.00014,5.90921]
[1777380796527,33.85,76368.85,64.0,0.09202,0.00014,5.88958]
[1777380801564,33.85,76367.5,64.0,0.09181,0.00014,5.87959]
[1777380807039,33.85,76366.99,64.0,0.09172,0.00014,5.87537]
[1777380816669,33.84,76365.29,64.0,0.09135,0.00014,5.85489]
[1777380821704,33.84,76366.52,64.0,0.0915,0.00014,5.862]
[1777380826739,33.83,76365.45,64.0,0.09133,0.00014,5.85403]
[1777380831774,33.83,76366.11,64.0,0.0914,0.00014,5.85739]
[1777380836809,33.83,76358.62,64.0,0.09037,0.00014,5.80755]
[1777380837695,33.83,76358.62,64.0,0.09037,0.00014,5.80755]
[1777380837816,33.83,76357.93,64.0,0.09027,0.00013,5.80295]
[1777380838317,33.83,76357.93,64.0,0.09027,0.00013,5.80295]
[1777380838823,33.83,76358.84,64.0,0.09039,0.00014,5.80883]
[1777380842960,33.83,76358.36,64.0,0.09032,0.00013,5.80541]
[1777380843060,33.83,76363.05,64.0,0.09095,0.00014,5.83593]
[1777380847886,33.83,76355.84,64.0,0.08997,0.00013,5.78851]
[1777380850527,33.83,76356.6,64.0,0.09007,0.00013,5.79343]
[1777380850640,33.83,76356.6,64.0,0.09007,0.00013,5.79343]
[1777380850907,33.83,76355.52,64.0,0.08993,0.00013,5.78638]
[1777380855942,33.83,76352.53,64.0,0.08952,0.00013,5.76677]
[1777380859592,33.82,76351.23,64.0,0.08935,0.00013,5.75828]
[1777380859740,33.82,76351.23,64.0,0.08935,0.00013,5.75828]
[1777380859886,33.82,76351.23,64.0,0.08935,0.00013,5.75828]
[1777380862117,33.82,76345.97,64.0,0.08864,0.00013,5.72395]
[1777380868578,33.82,76353.82,64.0,0.08966,0.00013,5.77337]
[1777380872784,33.82,76355.66,64.0,0.08979,0.00013,5.77707]
[1777380874772,33.81,76355.42,64.0,0.08974,0.00013,5.77493]
[1777380880111,33.81,76354.6,64.0,0.0896,0.00013,5.76794]
[1777380885146,33.8,76353.66,64.0,0.08944,0.00013,5.76053]
[1777380891153,33.8,76353.36,64.0,0.08938,0.00013,5.75759]
[1777380900252,33.79,76355.19,64.0,0.08958,0.00013,5.767]
[1777380905287,33.79,76354.74,64.0,0.08949,0.00013,5.76284]
[1777380910322,33.79,76354.98,64.0,0.0895,0.00013,5.76318]
[1777380915224,33.78,76353.72,64.0,0.08931,0.00013,5.75403]
[1777380920392,33.78,76354.51,64.0,0.08938,0.00013,5.75761]
[1777380925427,33.77,76356.62,64.0,0.08964,0.00013,5.77014]
[1777380930462,33.77,76355.48,64.0,0.08946,0.00013,5.76151]
[1777380935496,33.77,76355.27,64.0,0.08931,0.00013,5.75191]
[1777380938885,33.76,76354.77,64.0,0.08924,0.00013,5.74823]
[1777380939190,33.76,76354.77,64.0,0.08924,0.00013,5.74823]
[1777380945139,33.76,76354.61,64.0,0.08919,0.00013,5.74591]
[1777380950282,33.76,76355.07,64.0,0.08922,0.00013,5.74766]
[1777380955637,33.75,76354.52,64.0,0.08913,0.00013,5.74284]
[1777380960672,33.75,76354.56,64.0,0.08911,0.00013,5.7421]
[1777380963288,33.75,76355.89,64.0,0.08928,0.00013,5.75035]
[1777380965634,33.75,76356.35,64.0,0.08933,0.00013,5.75292]
[1777380970742,33.74,76358.76,64.0,0.08963,0.00013,5.76746]
[1777380974454,33.74,76359.0,64.0,0.08965,0.00013,5.76854]
[1777380978798,33.74,76367.5,64.0,0.09078,0.00014,5.82291]
[1777380980144,33.74,76367.5,64.0,0.09078,0.00014,5.82291]
[1777380986139,33.74,76363.17,64.0,0.09019,0.00014,5.79428]
[1777380991037,33.74,76358.43,64.0,0.08955,0.00013,5.76342]
[1777380997242,33.73,76357.11,64.0,0.08926,0.00013,5.74697]
[1777381006994,33.74,76360.02,64.0,0.08966,0.00013,5.76614]
[1777381012029,33.73,76359.58,64.0,0.08957,0.00013,5.76217]
[1777381017064,33.73,76360.02,64.0,0.08961,0.00013,5.76398]
[1777381020122,33.73,76358.7,64.0,0.08942,0.00013,5.75495]
[1777381020743,33.73,76358.7,64.0,0.08942,0.00013,5.75475]
[1777381021691,33.73,76353.99,64.0,0.08878,0.00013,5.7238]
[1777381021817,33.73,76353.99,64.0,0.08878,0.00013,5.7238]
[1777381022021,33.73,76353.99,64.0,0.08878,0.00013,5.7238]
[1777381022098,33.72,76342.91,64.0,0.0873,0.00013,5.65172]
[1777381024709,33.72,76341.31,64.0,0.08709,0.00013,5.64111]
[1777381027967,33.72,76339.24,64.0,0.08681,0.00013,5.6275]
[1777381028077,33.72,76339.24,64.0,0.08681,0.00013,5.6275]
[1777381033176,33.72,76339.32,64.0,0.0868,0.00013,5.62723]
[1777381038211,33.72,76339.62,64.0,0.08683,0.00013,5.62861]
[1777381038341,33.72,76339.62,64.0,0.08683,0.00013,5.62861]
[1777381044253,33.72,76338.8,64.0,0.08671,0.00013,5.62263]
[1777381049289,33.71,76337.98,64.0,0.08659,0.00013,5.6168]
[1777381050223,33.71,76337.98,64.0,0.08659,0.00013,5.6168]
[1777381053643,33.71,76338.77,64.0,0.08659,0.00013,5.61443]
[1777381054325,33.71,76354.47,64.0,0.08867,0.00013,5.71598]
[1777381054380,33.71,76354.47,64.0,0.08867,0.00013,5.71598]
[1777381054716,33.71,76354.47,64.0,0.08867,0.00013,5.71598]
[1777381054919,33.71,76354.47,64.0,0.08867,0.00013,5.71598]
[1777381055333,33.71,76365.68,64.0,0.09018,0.00014,5.7889]
[1777381055634,33.71,76365.68,64.0,0.09018,0.00014,5.7889]
[1777381056344,33.71,76356.64,64.0,0.08895,0.00013,5.72961]
[1777381056768,33.71,76356.64,64.0,0.08895,0.00013,5.72961]
[1777381057358,33.71,76356.64,64.0,0.08895,0.00013,5.72942]
[1777381058770,33.71,76353.17,64.0,0.08848,0.00013,5.7067]
[1777381064400,33.71,76360.61,64.0,0.08945,0.00013,5.75395]
[1777381069435,33.7,76362.16,64.0,0.08964,0.00013,5.76313]
[1777381074470,33.7,76359.21,64.0,0.08924,0.00013,5.74368]
[1777381079871,33.7,76352.87,64.0,0.08839,0.00013,5.70253]
[1777381081940,33.7,76353.17,64.0,0.08843,0.00013,5.70426]
[1777381086155,33.7,76352.45,64.0,0.08832,0.00013,5.69916]
[1777381091889,33.7,76356.73,64.0,0.08888,0.00013,5.72636]
[1777381092189,33.7,76356.73,64.0,0.08888,0.00013,5.72636]
[1777381097631,33.7,76362.1,64.0,0.08958,0.00013,5.76024]
[1777381102666,33.69,76363.19,64.0,0.08971,0.00014,5.76649]
[1777381107767,33.69,76365.09,64.0,0.08995,0.00014,5.77812]
[1777381113743,33.69,76360.56,64.0,0.08922,0.00013,5.74021]
[1777381116268,33.69,76361.8,64.0,0.08938,0.00013,5.74816]
[1777381118214,33.68,76361.52,64.0,0.08934,0.00013,5.74605]
[1777381123813,33.68,76361.27,64.0,0.08928,0.00013,5.74343]
[1777381125355,33.68,76361.27,64.0,0.08928,0.00013,5.74343]
[1777381134276,33.68,76357.82,64.0,0.08879,0.00013,5.71966]
[1777381138534,33.68,76350.44,64.0,0.0878,0.00013,5.67139]
[1777381143954,33.67,76347.55,64.0,0.0874,0.00013,5.65189]
[1777381149197,33.67,76347.64,64.0,0.0874,0.00013,5.65203]
[1777381150420,33.67,76347.23,64.0,0.08735,0.00013,5.64927]
[1777381151575,33.67,76347.46,64.0,0.08737,0.00013,5.65054]
[1777381158053,33.67,76344.48,64.0,0.08696,0.00013,5.63054]
[1777381163088,33.67,76346.84,64.0,0.08727,0.00013,5.64531]
[1777381168123,33.67,76346.88,64.0,0.08726,0.00013,5.64501]
[1777381172153,33.66,76347.69,64.0,0.08726,0.00013,5.64281]
[1777381175259,33.66,76348.96,64.0,0.08743,0.00013,5.65068]
[1777381178243,33.66,76359.04,64.0,0.08877,0.00013,5.71619]
[1777381180513,33.66,76358.95,64.0,0.08876,0.00013,5.71582]
[1777381181323,33.66,76358.95,64.0,0.08876,0.00013,5.71582]
[1777381188313,33.66,76359.7,64.0,0.08885,0.00013,5.71978]
[1777381193347,33.66,76360.93,64.0,0.089,0.00013,5.72711]
[1777381195402,33.66,76360.54,64.0,0.08894,0.00013,5.72442]
[1777381195429,33.66,76360.54,64.0,0.08894,0.00013,5.72442]
[1777381195361,33.66,76367.19,64.0,0.08984,0.00014,5.76769]
[1777381196466,33.66,76374.69,64.0,0.09085,0.00014,5.81663]
[1777381196800,33.66,76374.69,64.0,0.09085,0.00014,5.81663]
[1777381197279,33.66,76374.69,64.0,0.09085,0.00014,5.81663]
[1777381202411,33.66,76366.47,64.0,0.08972,0.00014,5.76203]
[1777381205109,33.65,76365.79,64.0,0.08962,0.00014,5.75725]
[1777381208264,33.65,76364.52,64.0,0.08944,0.00014,5.74842]
[1777381211117,33.65,76355.75,64.0,0.08825,0.00013,5.69095]
[1777381216511,33.65,76352.48,64.0,0.08781,0.00013,5.66927]
[1777381217026,33.65,76352.48,64.0,0.08781,0.00013,5.66927]
[1777381223449,33.65,76352.63,64.0,0.08781,0.00013,5.66958]
[1777381223646,33.65,76352.02,64.0,0.08772,0.00013,5.66535]
[1777381225016,33.65,76349.47,64.0,0.08739,0.00013,5.64882]
[1777381231618,33.65,76346.48,64.0,0.08688,0.00013,5.62172]
[1777381233204,33.65,76346.48,64.0,0.08688,0.00013,5.62172]
[1777381233216,33.65,76346.48,64.0,0.08688,0.00013,5.62172]
[1777381235890,33.64,76345.55,64.0,0.08675,0.00013,5.6155]
[1777381236864,33.64,76345.21,64.0,0.08671,0.00013,5.61318]
[1777381241686,33.64,76345.83,64.0,0.08678,0.00013,5.61697]
[1777381246777,33.64,76353.67,64.0,0.08781,0.00013,5.66717]
[1777381247034,33.64,76353.67,64.0,0.08781,0.00013,5.66717]
[1777381247038,33.64,76353.67,64.0,0.08781,0.00013,5.66717]
[1777381250828,33.64,76353.62,64.0,0.08779,0.00013,5.6663]
[1777381250921,33.64,76353.62,64.0,0.08779,0.00013,5.6663]
[1777381251770,33.64,76354.81,64.0,0.08795,0.00013,5.67389]
[1777381257077,33.64,76354.27,64.0,0.08786,0.00013,5.66954]
[1777381259073,33.64,76347.73,64.0,0.08699,0.00013,5.62686]
[1777381262253,33.64,76346.85,64.0,0.08686,0.00013,5.62095]
[1777381264517,33.63,76346.56,64.0,0.08682,0.00013,5.61895]
[1777381269883,33.63,76346.62,64.0,0.08682,0.00013,5.61895]
[1777381271026,33.63,76346.62,64.0,0.08682,0.00013,5.61895]
[1777381272911,33.63,76346.99,64.0,0.08687,0.00013,5.6212]
[1777381272915,33.63,76346.99,64.0,0.08687,0.00013,5.6212]
[1777381273018,33.63,76346.99,64.0,0.08687,0.00013,5.6212]
[1777381278882,33.63,76351.85,64.0,0.0875,0.00013,5.65215]
[1777381279980,33.63,76351.52,64.0,0.08746,0.00013,5.64988]
[1777381283005,33.63,76343.52,64.0,0.08639,0.00013,5.59788]
[1777381289018,33.63,76344.42,64.0,0.0865,0.00013,5.60335]
[1777381291895,33.63,76342.78,64.0,0.08619,0.00013,5.58558]
[1777381294073,33.63,76342.75,64.0,0.08619,0.00013,5.58533]
[1777381297534,33.63,76342.42,64.0,0.08614,0.00013,5.58309]
[1777381298637,33.63,76344.77,64.0,0.08645,0.00013,5.5982]
[1777381300969,33.63,76348.59,64.0,0.08695,0.00013,5.62277]
[1777381301711,33.63,76349.29,64.0,0.08704,0.00013,5.62721]
[1777381302948,33.63,76347.72,64.0,0.08683,0.00013,5.61695]
[1777381307118,33.63,76342.26,64.0,0.08611,0.00013,5.58147]
[1777381312180,33.63,76338.04,64.0,0.08555,0.00013,5.55423]
[1777381314735,33.63,76334.9,64.0,0.08514,0.00013,5.53404]
[1777381314770,33.63,76334.9,64.0,0.08514,0.00013,5.53404]
[1777381315023,33.63,76334.9,64.0,0.08514,0.00013,5.53404]
[1777381316221,33.63,76334.32,64.0,0.08507,0.00013,5.53035]
[1777381317216,33.63,76335.02,64.0,0.08515,0.00013,5.53451]
[1777381320523,33.62,76335.11,64.0,0.08515,0.00013,5.53435]
[1777381321133,33.62,76335.04,64.0,0.08513,0.00013,5.53352]
[1777381321284,33.62,76335.04,64.0,0.08513,0.00013,5.53352]
[1777381325570,33.62,76322.62,64.0,0.08348,0.00013,5.45216]
[1777381327370,33.61,76316.0,64.0,0.08263,0.00013,5.40947]
[1777381333328,33.61,76308.68,64.0,0.08167,0.00013,5.36181]
[1777381338363,33.61,76309.76,64.0,0.08179,0.00013,5.36785]
[1777381340853,33.61,76309.49,64.0,0.08175,0.00013,5.36582]
[1777381341385,33.61,76316.98,64.0,0.0827,0.00013,5.41322]
[1777381342392,33.61,76323.53,64.0,0.08355,0.00013,5.45517]
[1777381347427,33.61,76327.42,64.0,0.08406,0.00013,5.4806]
[1777381349096,33.61,76327.91,64.0,0.08412,0.00013,5.48382]
[1777381349282,33.61,76327.91,64.0,0.08412,0.00013,5.48382]
[1777381349315,33.61,76327.91,64.0,0.08412,0.00013,5.48382]
[1777381349519,33.61,76327.91,64.0,0.08412,0.00013,5.48382]
[1777381355014,33.61,76331.08,64.0,0.08444,0.00013,5.49736]
[1777381360520,33.61,76331.14,64.0,0.08446,0.00013,5.49804]
[1777381361267,33.61,76331.14,64.0,0.08446,0.00013,5.49804]
[1777381365555,33.61,76324.15,64.0,0.08356,0.00013,5.45358]
[1777381370591,33.61,76323.89,64.0,0.08354,0.00013,5.45248]
[1777381372522,33.61,76324.98,64.0,0.08368,0.00013,5.45956]
[1777381377641,33.62,76325.05,64.0,0.0837,0.00013,5.46069]
[1777381382676,33.62,76319.7,64.0,0.08303,0.00013,5.42718]
[1777381386953,33.62,76315.52,64.0,0.08251,0.00013,5.40108]
[1777381387086,33.62,76313.47,64.0,0.08225,0.00013,5.38847]
[1777381389982,33.62,76311.42,64.0,0.08198,0.00013,5.37509]
[1777381390656,33.62,76311.42,64.0,0.08198,0.00013,5.37509]
[1777381390083,33.62,76310.29,64.0,0.08184,0.00013,5.36775]
[1777381390731,33.62,76307.75,64.0,0.08152,0.00013,5.35167]
[1777381391866,33.62,76307.75,64.0,0.08152,0.00013,5.35167]
[1777381391941,33.62,76308.3,64.0,0.08158,0.00013,5.35485]
[1777381397023,33.62,76306.66,64.0,0.0814,0.00013,5.34595]
[1777381403211,33.63,76304.42,64.0,0.08114,0.00013,5.33298]
[1777381408518,33.63,76302.91,64.0,0.08099,0.00013,5.32511]
[1777381411610,33.64,76307.28,64.0,0.08156,0.00013,5.35371]
[1777381413056,33.64,76316.12,64.0,0.0826,0.00013,5.40335]
[1777381414522,33.64,76317.1,64.0,0.08273,0.00013,5.41005]
[1777381417577,33.64,76318.23,64.0,0.08289,0.00013,5.41781]
[1777381417925,33.64,76305.33,64.0,0.08126,0.00013,5.33645]
[1777381422961,33.65,76304.42,64.0,0.08118,0.00013,5.33221]
[1777381427996,33.65,76309.66,64.0,0.08186,0.00013,5.36665]
[1777381433030,33.65,76306.84,64.0,0.08153,0.00013,5.35011]
[1777381438065,33.66,76306.3,64.0,0.08149,0.00013,5.34805]
[1777381443101,33.66,76306.6,64.0,0.08156,0.00013,5.35134]
[1777381448136,33.67,76307.72,64.0,0.08173,0.00013,5.35969]
[1777381450384,33.67,76307.5,64.0,0.0817,0.00013,5.35855]
[1777381450486,33.67,76307.0,64.0,0.08164,0.00013,5.35564]
[1777381451300,33.67,76307.0,64.0,0.08164,0.00013,5.35564]
[1777381451400,33.67,76306.84,64.0,0.08162,0.00013,5.35446]
[1777381453077,33.67,76306.98,64.0,0.08164,0.00013,5.35561]
[1777381453702,33.67,76306.98,64.0,0.08164,0.00013,5.35561]
[1777381454715,33.67,76306.23,64.0,0.08155,0.00013,5.35112]
[1777381455774,33.67,76305.97,64.0,0.08153,0.00013,5.35001]
[1777381461227,33.68,76306.53,64.0,0.08163,0.00013,5.35511]
[1777381465759,33.68,76306.12,64.0,0.0816,0.00013,5.35328]
[1777381466792,33.68,76309.25,64.0,0.082,0.00013,5.37359]
[1777381472303,33.69,76309.09,64.0,0.08192,0.00013,5.36684]
[1777381473773,33.69,76309.09,64.0,0.08192,0.00013,5.36684]
[1777381474020,33.69,76308.91,64.0,0.0819,0.00013,5.36592]
[1777381474267,33.69,76308.91,64.0,0.0819,0.00013,5.36592]
[1777381474519,33.69,76308.91,64.0,0.0819,0.00013,5.36592]
[1777381474768,33.69,76308.91,64.0,0.0819,0.00013,5.36592]
[1777381475018,33.69,76308.74,64.0,0.08188,0.00013,5.36505]
[1777381475268,33.69,76308.74,64.0,0.08188,0.00013,5.36505]
[1777381475518,33.69,76308.74,64.0,0.08188,0.00013,5.36505]
[1777381475769,33.69,76308.74,64.0,0.08188,0.00013,5.36505]
[1777381476024,33.69,76308.13,64.0,0.08181,0.00013,5.36141]
[1777381476268,33.69,76308.13,64.0,0.08181,0.00013,5.36141]
[1777381476522,33.69,76308.13,64.0,0.08181,0.00013,5.36141]
[1777381476768,33.69,76308.13,64.0,0.08181,0.00013,5.36141]
[1777381477056,33.69,76308.1,64.0,0.08181,0.00013,5.36144]
[1777381477269,33.69,76308.1,64.0,0.08181,0.00013,5.36144]
[1777381477519,33.69,76308.1,64.0,0.08181,0.00013,5.36144]
[1777381477715,33.69,76308.1,64.0,0.08181,0.00013,5.36144]
[1777381477768,33.69,76308.1,64.0,0.08181,0.00013,5.36144]
[1777381478019,33.69,76307.98,64.0,0.0818,0.00013,5.36089]
[1777381478269,33.69,76307.98,64.0,0.0818,0.00013,5.36089]
[1777381478520,33.69,76307.98,64.0,0.0818,0.00013,5.36089]
[1777381478769,33.69,76307.98,64.0,0.0818,0.00013,5.36089]
[1777381479017,33.69,76307.81,64.0,0.08178,0.00013,5.36004]
[1777381479272,33.69,76307.81,64.0,0.08178,0.00013,5.36004]
[1777381479521,33.69,76307.81,64.0,0.08178,0.00013,5.36004]
[1777381479771,33.69,76307.81,64.0,0.08178,0.00013,5.36004]
[1777381480018,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381480272,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381480467,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381480521,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381480538,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381480769,33.69,76306.26,64.0,0.08159,0.00013,5.35046]
[1777381482538,33.69,76304.77,64.0,0.08141,0.00013,5.34153]
[1777381488105,33.7,76304.37,64.0,0.08139,0.00013,5.34043]
[1777381493023,33.7,76301.87,64.0,0.0811,0.00013,5.32598]
[1777381497346,33.7,76301.43,64.0,0.08107,0.00013,5.32429]
[1777381497387,33.7,76301.43,64.0,0.08107,0.00013,5.32429]
[1777381497797,33.7,76301.43,64.0,0.08107,0.00013,5.32429]
[1777381498486,33.71,76293.74,64.0,0.08012,0.00012,5.2765]
[1777381501057,33.71,76293.12,64.0,0.08005,0.00012,5.27331]
[1777381501507,33.71,76293.39,64.0,0.08009,0.00012,5.27534]
[1777381502158,33.71,76293.39,64.0,0.08009,0.00012,5.27534]
[1777381502332,33.71,76293.39,64.0,0.08009,0.00012,5.27534]
[1777381502439,33.71,76293.39,64.0,0.08009,0.00012,5.27534]
[1777381502607,33.71,76293.39,64.0,0.08009,0.00012,5.27534]
[1777381502964,33.71,76288.4,64.0,0.07947,0.00012,5.24405]
[1777381503299,33.71,76288.4,64.0,0.07947,0.00012,5.24405]
[1777381503521,33.71,76278.38,64.0,0.07824,0.00012,5.18149]
[1777381504488,33.71,76278.38,64.0,0.07824,0.00012,5.18149]
[1777381505367,33.71,76276.29,64.0,0.07798,0.00012,5.16848]
[1777381505863,33.71,76275.3,64.0,0.07786,0.00012,5.16233]
[1777381505909,33.71,76275.3,64.0,0.07786,0.00012,5.16233]
[1777381506773,33.71,76275.36,64.0,0.07787,0.00012,5.16271]
[1777381507167,33.71,76275.36,64.0,0.07787,0.00012,5.16271]
[1777381507176,33.71,76275.36,64.0,0.07787,0.00012,5.16271]
[1777381507298,33.71,76275.36,64.0,0.07787,0.00012,5.16271]
[1777381507415,33.71,76275.36,64.0,0.07787,0.00012,5.16271]
[1777381507549,33.71,76280.78,64.0,0.07853,0.00012,5.19631]
[1777381509680,33.71,76282.62,64.0,0.07876,0.00012,5.20823]
[1777381510758,33.71,76285.56,64.0,0.07914,0.00012,5.227]
[1777381516612,33.72,76287.2,64.0,0.07939,0.00012,5.23999]
[1777381521647,33.73,76287.3,64.0,0.07944,0.00012,5.24257]
[1777381526683,33.73,76284.12,64.0,0.07909,0.00012,5.2247]
[1777381527781,33.73,76284.12,64.0,0.07909,0.00012,5.2247]
[1777381528585,33.73,76281.94,64.0,0.07883,0.00012,5.21154]
[1777381528944,33.74,76278.61,64.0,0.07843,0.00012,5.19127]
[1777381529023,33.74,76278.61,64.0,0.07843,0.00012,5.19127]
[1777381529703,33.74,76275.32,64.0,0.07804,0.00012,5.17133]
[1777381531632,33.74,76273.12,64.0,0.07777,0.00012,5.15762]
[1777381531718,33.74,76273.12,64.0,0.07777,0.00012,5.15762]
[1777381534550,33.74,76267.81,64.0,0.07703,0.00012,5.11785]
[1777381539775,33.74,76273.58,64.0,0.07774,0.00012,5.15373]
[1777381544809,33.74,76273.78,64.0,0.07776,0.00012,5.15482]
[1777381549843,33.74,76272.39,64.0,0.07759,0.00012,5.14606]
[1777381554879,33.74,76272.82,64.0,0.07764,0.00012,5.14863]
[1777381560241,33.74,76270.97,64.0,0.07741,0.00012,5.13712]
[1777381566646,33.74,76271.59,64.0,0.07749,0.00012,5.14097]
[1777381571998,33.74,76272.17,64.0,0.07756,0.00012,5.14458]
[1777381577033,33.74,76272.51,64.0,0.0776,0.00012,5.14662]
[1777381582068,33.74,76273.25,64.0,0.07769,0.00012,5.15113]
[1777381586096,33.73,76264.25,64.0,0.0766,0.00012,5.09552]
[1777381586904,33.73,76264.25,64.0,0.0766,0.00012,5.09552]
[1777381589343,33.74,76259.86,64.0,0.07607,0.00012,5.06873]
[1777381589463,33.74,76259.86,64.0,0.07607,0.00012,5.06873]
[1777381591361,33.74,76259.48,64.0,0.07603,0.00012,5.06665]
[1777381592075,33.74,76258.62,64.0,0.07584,0.00012,5.05463]
[1777381594307,33.74,76256.78,64.0,0.07563,0.00012,5.04365]
[1777381594394,33.74,76256.78,64.0,0.07563,0.00012,5.04365]
[1777381597459,33.74,76257.35,64.0,0.0757,0.00012,5.04763]
[1777381599453,33.74,76257.1,64.0,0.07568,0.00012,5.04625]
[1777381599565,33.74,76257.1,64.0,0.07568,0.00012,5.04625]
[1777381600660,33.74,76251.87,64.0,0.07506,0.00012,5.01457]
[1777381606470,33.75,76249.46,64.0,0.0748,0.00012,5.00129]
[1777381611330,33.75,76249.2,64.0,0.0748,0.00012,5.00087]
[1777381612568,33.75,76248.77,64.0,0.07475,0.00012,4.99847]
[1777381616106,33.75,76248.55,64.0,0.07474,0.00012,4.99805]
[1777381616306,33.75,76249.17,64.0,0.07482,0.00012,5.00206]
[1777381617613,33.75,76249.17,64.0,0.07482,0.00012,5.00206]
[1777381623355,33.76,76248.95,64.0,0.07483,0.00012,5.0024]
[1777381628354,33.76,76249.13,64.0,0.07487,0.00012,5.00444]
[1777381633424,33.77,76248.68,64.0,0.07484,0.00012,5.0031]
[1777381639167,33.77,76249.15,64.0,0.07491,0.00012,5.00688]
[1777381641426,33.77,76249.83,64.0,0.07501,0.00012,5.01169]
[1777381642052,33.77,76250.38,64.0,0.07508,0.00012,5.01526]
[1777381647522,33.78,76250.28,64.0,0.07509,0.00012,5.01581]
[1777381652558,33.78,76249.61,64.0,0.07494,0.00012,5.00596]
[1777381655306,33.78,76249.1,64.0,0.07489,0.00012,5.00329]
[1777381655579,33.78,76249.39,64.0,0.07493,0.00012,5.00529]
[1777381657599,33.78,76250.43,64.0,0.07505,0.00012,5.01183]
[1777381657696,33.78,76250.26,64.0,0.07504,0.00012,5.01098]
[1777381663635,33.79,76248.37,64.0,0.07484,0.00012,5.00077]
[1777381668670,33.79,76249.03,64.0,0.07494,0.00012,5.00592]
[1777381669180,33.79,76249.03,64.0,0.07494,0.00012,5.00592]
[1777381669329,33.79,76249.03,64.0,0.07494,0.00012,5.00592]
[1777381669345,33.79,76249.03,64.0,0.07494,0.00012,5.00592]
[1777381669567,33.79,76249.03,64.0,0.07494,0.00012,5.00592]
[1777381669938,33.79,76246.52,64.0,0.07465,0.00012,4.99086]
[1777381670382,33.79,76246.52,64.0,0.07465,0.00012,4.99086]
[1777381670752,33.79,76246.52,64.0,0.07465,0.00012,4.99086]
[1777381670976,33.79,76228.7,64.0,0.07257,0.00012,4.88304]
[1777381671198,33.79,76228.7,64.0,0.07257,0.00012,4.88304]
[1777381671415,33.79,76228.7,64.0,0.07257,0.00012,4.88304]
[1777381671655,33.79,76228.7,64.0,0.07257,0.00012,4.88304]
[1777381671754,33.79,76221.15,64.0,0.0717,0.00011,4.83795]
[1777381672074,33.79,76221.15,64.0,0.0717,0.00011,4.83795]
[1777381672524,33.79,76221.15,64.0,0.0717,0.00011,4.83795]
[1777381672961,33.79,76230.84,64.0,0.07283,0.00012,4.89665]
[1777381674439,33.79,76234.25,64.0,0.07323,0.00012,4.91732]
[1777381674691,33.79,76234.25,64.0,0.07323,0.00012,4.91732]
[1777381674847,33.79,76234.25,64.0,0.07323,0.00012,4.91732]
[1777381675304,33.8,76234.21,64.0,0.07323,0.00012,4.91744]
[1777381675365,33.8,76234.21,64.0,0.07323,0.00012,4.91744]
[1777381676576,33.8,76237.58,64.0,0.07363,0.00012,4.93818]
[1777381677018,33.8,76239.15,64.0,0.07382,0.00012,4.94802]
[1777381677273,33.8,76239.15,64.0,0.07382,0.00012,4.94802]
[1777381678218,33.8,76240.04,64.0,0.07393,0.00012,4.95373]
[1777381679446,33.8,76241.05,64.0,0.07405,0.00012,4.96016]
[1777381679532,33.8,76241.05,64.0,0.07405,0.00012,4.96016]
[1777381679536,33.8,76241.05,64.0,0.07405,0.00012,4.96016]
[1777381679565,33.8,76241.05,64.0,0.07405,0.00012,4.96016]
[1777381682135,33.8,76234.15,64.0,0.07327,0.00012,4.91944]
[1777381682166,33.8,76234.15,64.0,0.07327,0.00012,4.91944]
[1777381682652,33.8,76234.15,64.0,0.07327,0.00012,4.91944]
[1777381682779,33.8,76216.8,64.0,0.07128,0.00011,4.81567]
[1777381683547,33.8,76216.8,64.0,0.07128,0.00011,4.81567]
[1777381686463,33.81,76211.85,64.0,0.07073,0.00011,4.78713]
[1777381686493,33.81,76211.85,64.0,0.07073,0.00011,4.78713]
[1777381686849,33.81,76211.85,64.0,0.07073,0.00011,4.78713]
[1777381687856,33.81,76210.25,64.0,0.07056,0.00011,4.77797]
[1777381687874,33.81,76210.25,64.0,0.07056,0.00011,4.77797]
[1777381687954,33.81,76203.1,64.0,0.06976,0.00011,4.73573]
[1777381688039,33.81,76203.1,64.0,0.06976,0.00011,4.73573]
[1777381688064,33.81,76203.1,64.0,0.06976,0.00011,4.73573]
[1777381688138,33.81,76203.1,64.0,0.06976,0.00011,4.73573]
[1777381688197,33.81,76203.1,64.0,0.06976,0.00011,4.73573]
[1777381688825,33.81,76184.18,64.0,0.06767,0.00011,4.62477]
[1777381689234,33.81,76184.18,64.0,0.06767,0.00011,4.62477]
[1777381689702,33.81,76184.18,64.0,0.06767,0.00011,4.62477]
[1777381689740,33.81,76184.18,64.0,0.06767,0.00011,4.62477]
[1777381690832,33.81,76183.45,64.0,0.0676,0.00011,4.62091]
[1777381690852,33.81,76183.45,64.0,0.0676,0.00011,4.62091]
[1777381691631,33.81,76188.69,64.0,0.06818,0.00011,4.65194]
[1777381691683,33.81,76188.69,64.0,0.06818,0.00011,4.65194]
[1777381693859,33.82,76181.7,64.0,0.06743,0.00011,4.61218]
[1777381696106,33.82,76185.06,64.0,0.06782,0.00011,4.63258]
[1777381696716,33.82,76185.06,64.0,0.06782,0.00011,4.63258]
[1777381700344,33.82,76182.34,64.0,0.06755,0.00011,4.61825]
[1777381700367,33.82,76182.34,64.0,0.06755,0.00011,4.61825]
[1777381701277,33.82,76176.5,64.0,0.06692,0.00011,4.58466]
[1777381701768,33.82,76176.5,64.0,0.06692,0.00011,4.58466]
[1777381701916,33.83,76168.02,64.0,0.06601,0.00011,4.53599]
[1777381703930,33.83,76181.62,64.0,0.0675,0.00011,4.61596]
[1777381704065,33.83,76181.62,64.0,0.0675,0.00011,4.61596]
[1777381704107,33.83,76181.62,64.0,0.0675,0.00011,4.61596]
[1777381704199,33.83,76181.62,64.0,0.0675,0.00011,4.61596]
[1777381704221,33.83,76181.62,64.0,0.0675,0.00011,4.61596]
[1777381704937,33.83,76190.91,64.0,0.06853,0.00011,4.67067]
[1777381705982,33.83,76190.91,64.0,0.06853,0.00011,4.67067]
[1777381706029,33.83,76201.03,64.0,0.06966,0.00011,4.73056]
[1777381706180,33.83,76201.03,64.0,0.06966,0.00011,4.73056]
[1777381706283,33.83,76201.03,64.0,0.06966,0.00011,4.73056]
[1777381706493,33.83,76201.03,64.0,0.06966,0.00011,4.73056]
[1777381707012,33.83,76201.03,64.0,0.06966,0.00011,4.73056]
[1777381706957,33.83,76212.75,64.0,0.07099,0.00011,4.80028]
[1777381708088,33.83,76215.69,64.0,0.07132,0.00011,4.81791]
[1777381708468,33.83,76215.69,64.0,0.07132,0.00011,4.81791]
[1777381710331,33.83,76212.15,64.0,0.07092,0.00011,4.79702]
[1777381710534,33.83,76212.15,64.0,0.07092,0.00011,4.79702]
[1777381710714,33.83,76212.15,64.0,0.07092,0.00011,4.79702]
[1777381713000,33.84,76201.06,64.0,0.0696,0.00011,4.72505]
[1777381714082,33.84,76202.01,64.0,0.06971,0.00011,4.73089]
[1777381718656,33.84,76202.35,64.0,0.06976,0.00011,4.73375]
[1777381718773,33.84,76202.35,64.0,0.06976,0.00011,4.73375]
[1777381719042,33.84,76195.03,64.0,0.06895,0.00011,4.69083]
[1777381720022,33.84,76195.03,64.0,0.06895,0.00011,4.69083]
[1777381722242,33.84,76196.41,64.0,0.06911,0.00011,4.69952]
[1777381725087,33.85,76188.73,64.0,0.06829,0.00011,4.65566]
[1777381730122,33.85,76189.51,64.0,0.06841,0.00011,4.66197]
[1777381734710,33.85,76190.46,64.0,0.06853,0.00011,4.66852]
[1777381734936,33.85,76190.46,64.0,0.06853,0.00011,4.66852]
[1777381735985,33.86,76191.68,64.0,0.06868,0.00011,4.67631]
[1777381736759,33.86,76190.94,64.0,0.0686,0.00011,4.67228]
[1777381737769,33.86,76191.01,64.0,0.06862,0.00011,4.673]
[1777381739994,33.86,76188.19,64.0,0.06831,0.00011,4.6568]
[1777381740019,33.86,76188.19,64.0,0.06831,0.00011,4.6568]
[1777381741977,33.86,76187.4,64.0,0.06824,0.00011,4.65285]
[1777381742457,33.86,76186.29,64.0,0.06813,0.00011,4.64705]
[1777381744770,33.86,76182.63,64.0,0.06773,0.00011,4.62605]
[1777381745019,33.86,76182.63,64.0,0.06773,0.00011,4.62605]
[1777381745272,33.87,76182.95,64.0,0.06778,0.00011,4.62869]
[1777381745519,33.87,76182.95,64.0,0.06778,0.00011,4.62869]
[1777381745768,33.87,76182.95,64.0,0.06778,0.00011,4.62869]
[1777381745784,33.87,76182.95,64.0,0.06778,0.00011,4.62869]
[1777381746018,33.87,76182.95,64.0,0.06778,0.00011,4.62869]
[1777381746268,33.87,76183.64,64.0,0.06787,0.00011,4.63309]
[1777381749177,33.87,76186.52,64.0,0.06819,0.00011,4.65061]
[1777381750010,33.87,76180.82,64.0,0.06758,0.00011,4.61773]
[1777381750736,33.87,76180.82,64.0,0.06758,0.00011,4.61773]
[1777381750769,33.87,76180.82,64.0,0.06758,0.00011,4.61773]
[1777381750814,33.87,76174.69,64.0,0.06691,0.00011,4.58218]
[1777381751343,33.87,76174.69,64.0,0.06691,0.00011,4.58218]
[1777381753589,33.87,76174.02,64.0,0.06685,0.00011,4.57876]
[1777381754113,33.88,76175.85,64.0,0.06706,0.00011,4.59032]
[1777381757376,33.88,76177.33,64.0,0.06724,0.00011,4.59982]
[1777381757407,33.88,76177.33,64.0,0.06724,0.00011,4.59982]
[1777381757440,33.88,76177.33,64.0,0.06724,0.00011,4.59982]
[1777381757556,33.88,76177.33,64.0,0.06724,0.00011,4.59982]
[1777381763355,33.89,76178.37,64.0,0.06741,0.00011,4.60889]
[1777381769397,33.9,76175.86,64.0,0.06719,0.00011,4.59685]
[1777381770787,33.9,76175.86,64.0,0.06719,0.00011,4.59685]
[1777381775043,33.9,76178.69,64.0,0.06744,0.00011,4.60837]
[1777381775439,33.91,76179.3,64.0,0.06752,0.00011,4.61276]
[1777381777538,33.91,76175.76,64.0,0.06714,0.00011,4.59209]
[1777381777748,33.91,76175.76,64.0,0.06714,0.00011,4.59209]
[1777381777752,33.91,76175.38,64.0,0.0671,0.00011,4.58987]
[1777381780360,33.91,76173.02,64.0,0.06686,0.00011,4.57711]
[1777381780937,33.91,76173.02,64.0,0.06686,0.00011,4.57711]
[1777381782054,33.91,76172.91,64.0,0.06685,0.00011,4.57695]
[1777381782085,33.91,76172.91,64.0,0.06685,0.00011,4.57695]
[1777381782971,33.91,76166.87,64.0,0.06621,0.00011,4.54252]
[1777381784018,33.91,76158.53,64.0,0.06532,0.00011,4.49464]
[1777381784547,33.91,76158.53,64.0,0.06532,0.00011,4.49464]
[1777381784908,33.91,76156.53,64.0,0.06511,0.00011,4.48332]
[1777381785536,33.91,76156.53,64.0,0.06511,0.00011,4.48332]
[1777381786745,33.91,76154.51,64.0,0.0649,0.00011,4.47192]
[1777381786844,33.91,76154.51,64.0,0.0649,0.00011,4.47192]
[1777381786900,33.91,76154.51,64.0,0.0649,0.00011,4.47192]
[1777381787002,33.91,76154.51,64.0,0.0649,0.00011,4.47192]
[1777381787251,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381787401,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381787420,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381787467,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381787599,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381787634,33.91,76152.92,64.0,0.06474,0.00011,4.46302]
[1777381788121,33.91,76139.81,64.0,0.06337,0.0001,4.38871]
[1777381789184,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381789257,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381789336,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381789682,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381789760,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381789994,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381790032,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381790047,33.91,76133.3,64.0,0.0627,0.0001,4.35214]
[1777381791365,33.92,76130.42,64.0,0.06241,0.0001,4.33642]
[1777381791807,33.92,76122.12,64.0,0.06157,0.0001,4.29023]
[1777381794244,33.93,76121.96,64.0,0.06163,0.0001,4.29354]
[1777381795044,33.93,76121.96,64.0,0.06163,0.0001,4.29354]
[1777381795216,33.93,76122.72,64.0,0.06171,0.0001,4.29816]
[1777381795251,33.93,76122.72,64.0,0.06171,0.0001,4.29816]
[1777381795430,33.93,76122.72,64.0,0.06171,0.0001,4.29816]
[1777381795729,33.93,76122.72,64.0,0.06171,0.0001,4.29816]
[1777381796122,33.93,76105.33,64.0,0.05997,0.0001,4.20183]
[1777381796351,33.93,76105.33,64.0,0.05997,0.0001,4.20183]
[1777381796547,33.93,76105.33,64.0,0.05997,0.0001,4.20183]
[1777381796623,33.93,76105.33,64.0,0.05997,0.0001,4.20183]
[1777381797087,33.93,76081.17,64.0,0.0576,0.0001,4.06999]
[1777381797479,33.93,76081.17,64.0,0.0576,0.0001,4.06999]
[1777381798943,33.96,76093.5,64.0,0.05896,0.0001,4.14579]
[1777381799728,33.96,76093.5,64.0,0.05896,0.0001,4.14579]
[1777381799998,33.96,76093.5,64.0,0.05896,0.0001,4.14579]
[1777381800155,33.98,76102.52,64.0,0.05994,0.0001,4.20031]
[1777381800901,33.98,76102.52,64.0,0.05994,0.0001,4.20031]
[1777381801046,33.98,76102.52,64.0,0.05994,0.0001,4.20031]
[1777381801219,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381801390,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381801417,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381801689,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381801718,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381801871,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381802008,33.98,76101.7,64.0,0.05989,0.0001,4.19751]
[1777381802046,33.98,76082.01,64.0,0.05796,0.0001,4.09005]
[1777381802680,33.98,76082.01,64.0,0.05796,0.0001,4.09005]
[1777381803645,33.99,76076.46,64.0,0.05747,0.0001,4.0621]
[1777381804095,33.99,76076.46,64.0,0.05747,0.0001,4.0621]
[1777381804663,34.0,76058.77,64.0,0.05584,9e-05,3.97005]
[1777381805453,34.0,76058.77,64.0,0.05584,9e-05,3.97005]
[1777381805509,34.0,76058.77,64.0,0.05584,9e-05,3.97005]
[1777381805751,34.0,76058.77,64.0,0.05584,9e-05,3.97005]
[1777381805863,34.0,76058.77,64.0,0.05584,9e-05,3.97005]
[1777381806517,34.01,76052.87,64.0,0.05533,9e-05,3.94133]
[1777381807525,34.02,76052.49,64.0,0.05536,9e-05,3.9433]
[1777381807874,34.02,76052.49,64.0,0.05536,9e-05,3.9433]
[1777381807962,34.02,76052.49,64.0,0.05536,9e-05,3.9433]
[1777381808535,34.05,76050.82,64.0,0.05535,9e-05,3.94241]
[1777381809395,34.06,76050.17,64.0,0.05536,9e-05,3.94294]
[1777381809706,34.06,76050.17,64.0,0.05536,9e-05,3.94294]
[1777381809861,34.06,76049.41,64.0,0.05529,9e-05,3.93892]
[1777381810988,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811256,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811290,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811348,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811432,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811603,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811609,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811634,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811659,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811799,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811952,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811962,34.07,76042.01,64.0,0.05464,9e-05,3.90192]
[1777381811977,34.07,76005.18,64.0,0.05132,9e-05,3.71109]
[1777381812962,34.07,75980.69,64.0,0.0492,8e-05,3.58729]
[1777381813616,34.07,75980.69,64.0,0.0492,8e-05,3.58729]
[1777381813992,34.07,75980.69,64.0,0.0492,8e-05,3.58729]
[1777381815282,34.1,75975.58,64.0,0.04894,8e-05,3.57143]
[1777381815391,34.1,75975.58,64.0,0.04894,8e-05,3.57143]
[1777381816137,34.1,75975.58,64.0,0.04894,8e-05,3.57143]
[1777381816638,34.11,75976.76,64.0,0.04911,8e-05,3.58137]
[1777381817675,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381817692,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381817743,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381817751,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381817873,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381817949,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381818174,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381818179,34.13,75983.47,64.0,0.04975,9e-05,3.61929]
[1777381818163,34.14,75992.22,64.0,0.05058,9e-05,3.6676]
[1777381818232,34.14,75992.22,64.0,0.05058,9e-05,3.6676]
[1777381818517,34.14,75992.22,64.0,0.05058,9e-05,3.6676]
[1777381818628,34.14,75992.22,64.0,0.05058,9e-05,3.6676]
[1777381819052,34.14,75992.22,64.0,0.05058,9e-05,3.6676]
[1777381819054,34.2,76021.94,64.0,0.0535,9e-05,3.83658]
[1777381819504,34.2,76021.94,64.0,0.0535,9e-05,3.83658]
[1777381821325,34.22,76031.15,64.0,0.05445,9e-05,3.89061]
[1777381821724,34.22,76031.15,64.0,0.05445,9e-05,3.89061]
[1777381821754,34.22,76031.15,64.0,0.05445,9e-05,3.89061]
[1777381821774,34.22,76031.15,64.0,0.05445,9e-05,3.89061]
[1777381824887,34.23,76021.66,64.0,0.05362,9e-05,3.84327]
[1777381825698,34.23,76021.66,64.0,0.05362,9e-05,3.84327]
[1777381826121,34.23,76007.84,64.0,0.0524,9e-05,3.77304]
[1777381827126,34.26,75998.05,64.0,0.05165,9e-05,3.72935]
[1777381828576,34.28,75995.05,64.0,0.05151,9e-05,3.72105]
[1777381829951,34.28,75997.49,64.0,0.05172,9e-05,3.73344]
[1777381830976,34.33,75996.74,64.0,0.05189,9e-05,3.74333]
[1777381832880,34.35,76016.9,64.0,0.05374,9e-05,3.84781]
[1777381833225,34.35,76016.9,64.0,0.05374,9e-05,3.84781]
[1777381833713,34.35,76016.9,64.0,0.05374,9e-05,3.84781]
[1777381833887,34.35,76028.91,64.0,0.05484,9e-05,3.91079]
[1777381835888,34.35,76032.29,64.0,0.05516,9e-05,3.92903]
[1777381839523,34.36,76028.76,64.0,0.05487,9e-05,3.91274]
[1777381839703,34.36,76028.76,64.0,0.05487,9e-05,3.91274]
[1777381840747,34.36,76029.8,64.0,0.05497,9e-05,3.91817]
[1777381843556,34.37,76026.09,64.0,0.05465,9e-05,3.90011]
[1777381843957,34.37,76018.99,64.0,0.05402,9e-05,3.864]
[1777381844964,34.37,76012.03,64.0,0.05339,9e-05,3.82806]
[1777381845625,34.37,76012.03,64.0,0.05339,9e-05,3.82806]
[1777381849999,34.38,76020.42,64.0,0.0542,9e-05,3.87438]
[1777381851692,34.38,76023.01,64.0,0.05444,9e-05,3.88783]
[1777381857621,34.39,76019.57,64.0,0.05418,9e-05,3.87332]
[1777381858022,34.39,76019.57,64.0,0.05418,9e-05,3.87332]
[1777381861859,34.4,76024.62,64.0,0.05468,9e-05,3.9015]
[1777381863222,34.4,76027.53,64.0,0.05495,9e-05,3.91711]
[1777381865096,34.4,76028.68,64.0,0.05508,9e-05,3.9243]
[1777381865703,34.4,76031.88,64.0,0.05538,9e-05,3.94162]
[1777381866771,34.41,76037.89,64.0,0.05595,9e-05,3.9737]
[1777381867123,34.41,76047.23,64.0,0.05683,9e-05,4.0235]
[1777381867520,34.41,76047.23,64.0,0.05683,9e-05,4.0235]
[1777381868154,34.41,76047.23,64.0,0.05683,9e-05,4.0235]
[1777381868188,34.41,76054.83,64.0,0.05756,0.0001,4.06448]
[1777381869428,34.41,76055.2,64.0,0.05761,0.0001,4.06693]
[1777381869579,34.41,76055.2,64.0,0.05761,0.0001,4.06693]
[1777381872160,34.42,76040.16,64.0,0.05621,9e-05,3.9885]
[1777381873377,34.42,76038.74,64.0,0.05609,9e-05,3.98148]
[1777381873940,34.42,76038.74,64.0,0.05609,9e-05,3.98148]
[1777381874046,34.42,76038.74,64.0,0.05609,9e-05,3.98148]
[1777381876188,34.42,76050.67,64.0,0.05724,9e-05,4.04654]
[1777381876762,34.42,76050.67,64.0,0.05724,9e-05,4.04654]
[1777381877195,34.43,76061.61,64.0,0.0583,0.0001,4.1055]
[1777381878203,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381878638,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381878654,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381878685,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381878944,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381879198,34.43,76072.72,64.0,0.05938,0.0001,4.16574]
[1777381879234,34.43,76083.93,64.0,0.06049,0.0001,4.22733]
[1777381879436,34.43,76083.93,64.0,0.06049,0.0001,4.22733]
[1777381880281,34.43,76083.93,64.0,0.06049,0.0001,4.22733]
[1777381880231,34.43,76095.61,64.0,0.06166,0.0001,4.29188]
[1777381881233,34.43,76103.51,64.0,0.06247,0.0001,4.33632]
[1777381881779,34.43,76103.51,64.0,0.06247,0.0001,4.33632]
[1777381882004,34.43,76103.51,64.0,0.06247,0.0001,4.33632]
[1777381883511,34.44,76112.39,64.0,0.0634,0.0001,4.38711]
[1777381884736,34.44,76111.81,64.0,0.06336,0.0001,4.38457]
[1777381890295,34.45,76118.49,64.0,0.06412,0.0001,4.42577]
[1777381893508,34.46,76117.99,64.0,0.064,0.0001,4.41769]
[1777381895198,34.46,76118.23,64.0,0.06404,0.0001,4.41968]
[1777381898059,34.47,76124.56,64.0,0.06473,0.0001,4.45703]
[1777381898151,34.47,76131.61,64.0,0.06549,0.0001,4.49784]
[1777381899042,34.47,76131.61,64.0,0.06549,0.0001,4.49784]
[1777381899473,34.47,76135.5,64.0,0.0659,0.00011,4.52032]
[1777381899985,34.47,76135.5,64.0,0.0659,0.00011,4.52032]
[1777381900095,34.47,76135.5,64.0,0.0659,0.00011,4.52032]
[1777381900126,34.47,76145.22,64.0,0.06694,0.00011,4.57605]
[1777381900891,34.47,76145.22,64.0,0.06694,0.00011,4.57605]
[1777381901262,34.48,76153.0,64.0,0.06779,0.00011,4.621]
[1777381901861,34.48,76153.0,64.0,0.06779,0.00011,4.621]
[1777381902119,34.48,76153.0,64.0,0.06779,0.00011,4.621]
[1777381902139,34.48,76153.0,64.0,0.06779,0.00011,4.621]
[1777381902156,34.48,76160.64,64.0,0.06862,0.00011,4.66528]
[1777381903190,34.48,76171.33,64.0,0.0698,0.00011,4.72733]
[1777381903386,34.48,76179.5,64.0,0.0707,0.00011,4.77486]
[1777381905387,34.48,76183.38,64.0,0.07113,0.00011,4.79762]
[1777381911046,34.48,76179.48,64.0,0.07071,0.00011,4.77515]
[1777381912610,34.48,76176.89,64.0,0.07042,0.00011,4.76025]
[1777381914497,34.48,76183.89,64.0,0.07121,0.00011,4.80132]
[1777381917741,34.48,76181.01,64.0,0.07089,0.00011,4.78472]
[1777381918009,34.48,76181.01,64.0,0.07089,0.00011,4.78472]
[1777381920658,34.48,76178.85,64.0,0.07065,0.00011,4.77241]
[1777381922223,34.48,76180.71,64.0,0.07086,0.00011,4.78337]
[1777381922245,34.48,76180.71,64.0,0.07086,0.00011,4.78337]
[1777381922402,34.48,76180.49,64.0,0.07084,0.00011,4.78227]
[1777381922487,34.48,76180.49,64.0,0.07084,0.00011,4.78227]
[1777381922499,34.48,76180.49,64.0,0.07084,0.00011,4.78227]
[1777381923160,34.48,76170.04,64.0,0.06969,0.00011,4.72166]
[1777381923366,34.48,76170.04,64.0,0.06969,0.00011,4.72166]
[1777381923736,34.48,76170.04,64.0,0.06969,0.00011,4.72166]
[1777381924091,34.48,76170.04,64.0,0.06969,0.00011,4.72166]
[1777381924137,34.48,76170.04,64.0,0.06969,0.00011,4.72166]
[1777381924165,34.49,76153.41,64.0,0.06788,0.00011,4.62612]
[1777381924553,34.49,76153.41,64.0,0.06788,0.00011,4.62612]
[1777381925023,34.49,76153.41,64.0,0.06788,0.00011,4.62612]
[1777381925143,34.49,76153.41,64.0,0.06788,0.00011,4.62612]
[1777381926854,34.49,76151.81,64.0,0.06772,0.00011,4.61732]
[1777381927392,34.49,76152.32,64.0,0.06779,0.00011,4.62093]
[1777381927990,34.49,76152.32,64.0,0.06779,0.00011,4.62093]
[1777381928060,34.49,76159.63,64.0,0.06858,0.00011,4.66327]
[1777381929277,34.49,76159.63,64.0,0.06858,0.00011,4.66327]
[1777381929295,34.49,76159.63,64.0,0.06858,0.00011,4.66327]
[1777381929306,34.49,76168.7,64.0,0.06958,0.00011,4.71594]
[1777381930111,34.49,76168.7,64.0,0.06958,0.00011,4.71594]
[1777381930492,34.49,76170.74,64.0,0.06981,0.00011,4.72794]
[1777381933032,34.49,76167.57,64.0,0.06947,0.00011,4.70999]
[1777381933039,34.49,76167.57,64.0,0.06947,0.00011,4.70999]
[1777381936027,34.49,76159.49,64.0,0.0686,0.00011,4.66385]
[1777381936464,34.5,76155.72,64.0,0.0682,0.00011,4.64277]
[1777381939269,34.5,76154.37,64.0,0.06806,0.00011,4.63537]
[1777381941203,34.5,76156.4,64.0,0.06829,0.00011,4.64767]
[1777381944925,34.5,76161.93,64.0,0.06892,0.00011,4.68089]
[1777381945071,34.5,76161.93,64.0,0.06892,0.00011,4.68089]
[1777381945158,34.5,76161.93,64.0,0.06892,0.00011,4.68089]
[1777381945188,34.5,76161.93,64.0,0.06892,0.00011,4.68089]
[1777381945437,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381945549,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381945612,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381946056,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381946119,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381946171,34.51,76163.29,64.0,0.06907,0.00011,4.68907]
[1777381946262,34.51,76142.13,64.0,0.06681,0.00011,4.56858]
[1777381946612,34.51,76142.13,64.0,0.06681,0.00011,4.56858]
[1777381947260,34.51,76132.61,64.0,0.06581,0.00011,4.51509]
[1777381949258,34.51,76132.24,64.0,0.06577,0.00011,4.513]
[1777381949774,34.51,76130.62,64.0,0.06562,0.0001,4.50487]
[1777381950030,34.51,76130.62,64.0,0.06562,0.0001,4.50487]
[1777381953108,34.52,76131.14,64.0,0.06562,0.0001,4.50278]
[1777381958607,34.53,76126.65,64.0,0.06519,0.0001,4.48001]
[1777381959089,34.53,76126.65,64.0,0.06519,0.0001,4.48001]
[1777381959557,34.53,76122.73,64.0,0.06481,0.0001,4.45909]
[1777381959672,34.53,76122.73,64.0,0.06481,0.0001,4.45909]
[1777381962526,34.53,76118.37,64.0,0.06438,0.0001,4.43583]
[1777381965003,34.54,76120.82,64.0,0.06465,0.0001,4.45072]
[1777381971046,34.55,76118.34,64.0,0.06446,0.0001,4.44018]
[1777381976908,34.56,76117.26,64.0,0.06442,0.0001,4.43813]
[1777381980518,34.57,76115.95,64.0,0.06432,0.0001,4.43254]
[1777381983104,34.57,76113.72,64.0,0.06411,0.0001,4.42126]
[1777381985221,34.58,76114.34,64.0,0.0642,0.0001,4.42593]
[1777381986524,34.58,76113.16,64.0,0.0641,0.0001,4.42054]
[1777381987425,34.58,76114.79,64.0,0.06428,0.0001,4.43025]
[1777381990530,34.59,76112.95,64.0,0.06412,0.0001,4.42176]
[1777381993771,34.59,76108.05,64.0,0.06365,0.0001,4.39626]
[1777381995085,34.6,76108.28,64.0,0.06369,0.0001,4.39815]
[1777381999191,34.6,76107.8,64.0,0.06368,0.0001,4.39797]
[1777382001732,34.61,76109.48,64.0,0.06389,0.0001,4.40918]
[1777382002269,34.61,76109.48,64.0,0.06389,0.0001,4.40918]
[1777382002693,34.62,76109.52,64.0,0.06392,0.0001,4.41062]
[1777382004099,34.62,76109.73,64.0,0.06394,0.0001,4.41207]
[1777382004518,34.62,76109.73,64.0,0.06394,0.0001,4.41207]
[1777382005021,34.62,76109.73,64.0,0.06394,0.0001,4.41207]
[1777382009195,34.62,76113.16,64.0,0.0643,0.0001,4.43165]
[1777382009307,34.62,76113.16,64.0,0.0643,0.0001,4.43165]
[1777382009298,34.62,76117.66,64.0,0.06478,0.0001,4.45712]
[1777382010380,34.62,76117.66,64.0,0.06478,0.0001,4.45712]
[1777382010935,34.62,76120.99,64.0,0.06513,0.0001,4.47631]
[1777382012777,34.62,76123.89,64.0,0.06537,0.0001,4.487]
[1777382012989,34.62,76123.89,64.0,0.06537,0.0001,4.487]
[1777382016884,34.63,76128.16,64.0,0.06585,0.0001,4.51296]
[1777382022225,34.64,76133.04,64.0,0.06641,0.00011,4.5431]
[1777382027260,34.65,76120.51,64.0,0.06514,0.0001,4.47475]
[1777382028788,34.65,76119.43,64.0,0.06504,0.0001,4.46923]
[1777382028808,34.65,76119.43,64.0,0.06504,0.0001,4.46923]
[1777382028999,34.65,76119.43,64.0,0.06504,0.0001,4.46923]
[1777382030912,34.65,76113.97,64.0,0.06449,0.0001,4.4398]
[1777382032520,34.66,76114.8,64.0,0.0646,0.0001,4.4456]
[1777382033721,34.66,76115.86,64.0,0.06472,0.0001,4.4521]
[1777382035173,34.66,76117.21,66.4,0.06487,0.0001,4.46021]
[1777382035188,34.66,76117.21,66.4,0.06487,0.0001,4.46021]
[1777382035407,34.66,76117.21,66.4,0.06487,0.0001,4.46021]
[1777382035700,34.66,76117.24,66.4,0.06488,0.0001,4.46093]
[1777382036522,34.66,76117.2,66.4,0.06489,0.0001,4.46126]
[1777382036657,34.66,76117.2,66.4,0.06489,0.0001,4.46126]
[1777382037330,34.66,76116.85,66.4,0.06486,0.0001,4.45939]
[1777382038521,34.66,76115.55,66.4,0.06472,0.0001,4.45221]
[1777382038778,34.66,76115.55,66.4,0.06472,0.0001,4.45221]
[1777382043931,34.67,76115.32,66.4,0.06471,0.0001,4.45141]
[1777382046413,34.67,76113.63,66.4,0.06454,0.0001,4.44217]
[1777382051427,34.67,76110.26,66.4,0.06421,0.0001,4.4242]
[1777382056463,34.67,76112.09,66.4,0.06441,0.0001,4.43503]
[1777382060646,34.67,76112.27,66.4,0.06443,0.0001,4.43651]
[1777382060747,34.67,76112.27,66.4,0.06443,0.0001,4.43651]
[1777382061060,34.67,76112.27,66.4,0.06443,0.0001,4.43651]
[1777382061152,34.67,76109.54,66.4,0.06415,0.0001,4.4213]
[1777382061617,34.67,76109.54,66.4,0.06415,0.0001,4.4213]
[1777382061718,34.67,76095.3,66.4,0.0627,0.0001,4.34259]
[1777382065527,34.68,76088.22,66.4,0.06202,0.0001,4.30504]
[1777382066791,34.68,76088.22,66.4,0.06202,0.0001,4.30504]
[1777382069597,34.68,76083.55,66.4,0.06156,0.0001,4.28011]
[1777382075288,34.68,76089.09,66.4,0.06206,0.0001,4.30527]
[1777382077612,34.69,76097.37,66.4,0.06291,0.0001,4.35191]
[1777382078638,34.69,76097.37,66.4,0.06291,0.0001,4.35191]
[1777382079377,34.69,76098.44,66.4,0.06303,0.0001,4.35829]
[1777382079524,34.69,76098.44,66.4,0.06303,0.0001,4.35829]
[1777382080394,34.69,76098.44,66.4,0.06303,0.0001,4.35829]
[1777382080203,34.69,76104.62,66.4,0.06366,0.0001,4.39246]
[1777382081080,34.69,76107.12,66.4,0.06392,0.0001,4.40695]
[1777382081768,34.69,76107.12,66.4,0.06392,0.0001,4.40695]
[1777382081869,34.69,76109.41,66.4,0.06417,0.0001,4.42023]
[1777382084304,34.7,76109.19,66.4,0.06416,0.0001,4.41959]
[1777382086774,34.7,76114.71,66.4,0.06476,0.0001,4.45206]
[1777382086794,34.7,76114.71,66.4,0.06476,0.0001,4.45206]
[1777382088203,34.7,76117.87,66.4,0.0651,0.0001,4.47026]
[1777382093628,34.71,76120.39,66.4,0.06541,0.0001,4.4873]
[1777382099463,34.72,76127.38,66.4,0.06619,0.00011,4.52888]
[1777382100078,34.72,76130.82,66.4,0.06656,0.00011,4.54871]
[1777382100227,34.72,76130.82,66.4,0.06656,0.00011,4.54871]
[1777382100267,34.72,76130.82,66.4,0.06656,0.00011,4.54871]
[1777382100523,34.72,76130.86,66.4,0.06657,0.00011,4.54953]
[1777382101587,34.72,76133.24,66.4,0.06683,0.00011,4.56298]
[1777382102816,34.73,76135.2,66.4,0.06704,0.00011,4.57445]
[1777382103014,34.73,76128.03,66.4,0.06629,0.00011,4.53431]
[1777382104270,34.73,76128.03,66.4,0.06629,0.00011,4.53431]
[1777382105019,34.73,76123.16,66.4,0.0658,0.0001,4.5078]
[1777382107019,34.73,76124.65,66.4,0.06596,0.0001,4.51663]
[1777382113869,34.74,76125.37,66.4,0.0661,0.0001,4.52433]
[1777382114517,34.74,76125.37,66.4,0.0661,0.0001,4.52433]
[1777382114518,34.74,76125.37,66.4,0.0661,0.0001,4.52433]
[1777382114733,34.74,76125.37,66.4,0.0661,0.0001,4.52433]
[1777382117021,34.75,76122.49,66.4,0.06582,0.0001,4.50897]
[1777382117021,34.75,76122.49,66.4,0.06582,0.0001,4.50897]
[1777382120717,34.75,76112.37,66.4,0.0648,0.0001,4.45428]
[1777382123196,34.76,76113.74,66.4,0.06496,0.0001,4.46295]
[1777382123205,34.76,76113.74,66.4,0.06496,0.0001,4.46295]
[1777382123264,34.76,76113.88,66.4,0.06499,0.0001,4.46424]
[1777382123718,34.76,76113.88,66.4,0.06499,0.0001,4.46424]
[1777382124083,34.76,76113.88,66.4,0.06499,0.0001,4.46424]
[1777382124389,34.76,76113.88,66.4,0.06499,0.0001,4.46424]
[1777382124457,34.76,76102.34,66.4,0.06381,0.0001,4.40072]
[1777382125724,34.76,76097.3,66.4,0.0633,0.0001,4.37286]
[1777382131997,34.77,76084.55,66.4,0.06196,0.0001,4.29811]
[1777382136664,34.77,76077.95,66.4,0.06134,0.0001,4.26382]
[1777382136965,34.77,76077.95,66.4,0.06134,0.0001,4.26382]
[1777382139588,34.78,76071.2,66.4,0.0607,0.0001,4.2286]
[1777382139773,34.78,76071.2,66.4,0.0607,0.0001,4.2286]
[1777382139792,34.78,76071.2,66.4,0.0607,0.0001,4.2286]
[1777382145489,34.78,76067.46,66.4,0.06035,0.0001,4.20956]
[1777382145708,34.78,76067.47,66.4,0.06036,0.0001,4.20991]
[1777382145774,34.78,76067.47,66.4,0.06036,0.0001,4.20991]
[1777382146094,34.78,76054.9,66.4,0.05914,0.0001,4.14241]
[1777382147102,34.78,76047.67,66.4,0.05845,0.0001,4.10403]
[1777382152137,34.79,76039.83,66.4,0.05774,9e-05,4.06445]
[1777382153654,34.79,76039.13,66.4,0.05769,9e-05,4.06147]
[1777382153770,34.79,76039.13,66.4,0.05769,9e-05,4.06147]
[1777382154249,34.79,76030.23,66.4,0.05685,9e-05,4.01463]
[1777382155484,34.79,76030.23,66.4,0.05685,9e-05,4.01463]
[1777382156119,34.79,76031.67,66.4,0.05699,9e-05,4.02246]
[1777382156170,34.79,76031.67,66.4,0.05699,9e-05,4.02246]
[1777382157583,34.79,76036.84,66.4,0.05748,9e-05,4.05016]
[1777382159429,34.79,76042.62,66.4,0.05803,9e-05,4.0807]
[1777382159534,34.79,76042.62,66.4,0.05803,9e-05,4.0807]
[1777382160207,34.79,76043.07,66.4,0.05808,9e-05,4.08361]
[1777382160509,34.79,76043.07,66.4,0.05808,9e-05,4.08361]
[1777382161247,34.79,76046.38,66.4,0.0584,0.0001,4.10116]
[1777382161256,34.8,76037.12,66.4,0.05753,9e-05,4.0526]
[1777382161651,34.8,76037.12,66.4,0.05753,9e-05,4.0526]
[1777382161958,34.8,76037.12,66.4,0.05753,9e-05,4.0526]
[1777382162207,34.8,76030.06,66.4,0.05687,9e-05,4.01552]
[1777382167317,34.8,76027.07,66.4,0.0566,9e-05,4.00065]
[1777382167465,34.8,76027.07,66.4,0.0566,9e-05,4.00065]
[1777382173518,34.81,76029.45,66.4,0.05688,9e-05,4.016]
[1777382179328,34.82,76027.58,66.4,0.05678,9e-05,4.01039]
[1777382183355,34.83,76038.33,66.4,0.05783,9e-05,4.06929]
[1777382184818,34.83,76041.06,66.4,0.05809,9e-05,4.08419]
[1777382184896,34.83,76041.06,66.4,0.05809,9e-05,4.08419]
[1777382185413,34.83,76041.06,66.4,0.05809,9e-05,4.08419]
[1777382185933,34.83,76045.59,66.4,0.05853,0.0001,4.10865]
[1777382190745,34.84,76053.15,66.4,0.0593,0.0001,4.15136]
[1777382194173,34.85,76060.06,66.4,0.05992,0.0001,4.18348]
[1777382194292,34.85,76060.06,66.4,0.05992,0.0001,4.18348]
[1777382199468,34.86,76050.18,66.4,0.059,0.0001,4.13291]
[1777382200684,34.86,76046.85,66.4,0.05869,0.0001,4.11568]
[1777382205528,34.87,76050.23,66.4,0.05906,0.0001,4.13582]
[1777382210546,34.87,76057.51,66.4,0.05981,0.0001,4.17731]
[1777382211522,34.87,76057.51,66.4,0.05981,0.0001,4.17731]
[1777382211631,34.88,76055.54,66.4,0.05962,0.0001,4.16721]
[1777382211773,34.88,76055.54,66.4,0.05962,0.0001,4.16721]
[1777382214418,34.88,76051.13,66.4,0.05922,0.0001,4.14508]
[1777382217361,34.89,76047.89,66.4,0.05895,0.0001,4.12973]
[1777382222629,34.9,76047.85,66.4,0.05901,0.0001,4.1331]
[1777382224321,34.9,76047.85,66.4,0.05901,0.0001,4.1331]
[1777382230079,34.91,76055.47,66.4,0.0598,0.0001,4.17682]
[1777382232047,34.91,76055.84,66.4,0.05986,0.0001,4.1802]
[1777382232098,34.91,76055.84,66.4,0.05986,0.0001,4.1802]
[1777382232130,34.91,76055.84,66.4,0.05986,0.0001,4.1802]
[1777382232398,34.91,76055.84,66.4,0.05986,0.0001,4.1802]
[1777382232431,34.92,76056.4,66.4,0.05993,0.0001,4.18415]
[1777382233556,34.92,76056.4,66.4,0.05993,0.0001,4.18415]
[1777382232699,34.92,76075.48,66.4,0.0618,0.0001,4.28708]
[1777382234255,34.92,76075.48,66.4,0.0618,0.0001,4.28708]
[1777382234617,34.92,76075.48,66.4,0.0618,0.0001,4.28708]
[1777382235161,34.92,76076.44,66.4,0.06193,0.0001,4.29387]
[1777382236930,34.93,76078.8,66.4,0.06218,0.0001,4.30747]
[1777382236994,34.93,76079.17,66.4,0.06223,0.0001,4.31024]
[1777382237897,34.93,76079.17,66.4,0.06223,0.0001,4.31024]
[1777382237998,34.93,76078.68,66.4,0.06219,0.0001,4.30796]
[1777382240256,34.93,76080.0,66.4,0.06233,0.0001,4.31591]
[1777382240258,34.93,76080.0,66.4,0.06233,0.0001,4.31591]
[1777382240259,34.93,76080.0,66.4,0.06233,0.0001,4.31591]
[1777382241772,34.94,76089.68,66.4,0.06333,0.0001,4.37032]
[1777382242653,34.94,76091.71,66.4,0.06356,0.0001,4.38276]
[1777382242681,34.94,76091.71,66.4,0.06356,0.0001,4.38276]
[1777382243158,34.94,76091.71,66.4,0.06356,0.0001,4.38276]
[1777382243506,34.94,76091.71,66.4,0.06356,0.0001,4.38276]
[1777382245233,34.94,76101.49,66.4,0.06457,0.0001,4.43732]
[1777382250289,34.95,76101.58,66.4,0.06463,0.0001,4.44056]
[1777382251505,34.96,76101.21,66.4,0.06461,0.0001,4.43958]
[1777382253508,34.96,76098.25,66.4,0.06423,0.0001,4.41719]
[1777382253619,34.96,76098.25,66.4,0.06423,0.0001,4.41719]
[1777382254223,34.96,76097.09,66.4,0.06414,0.0001,4.41193]
[1777382254667,34.96,76092.62,66.4,0.06368,0.0001,4.38731]
[1777382254671,34.96,76092.62,66.4,0.06368,0.0001,4.38731]
[1777382255054,34.96,76082.55,66.4,0.06268,0.0001,4.33275]
[1777382258961,34.97,76080.68,66.4,0.06251,0.0001,4.32355]
[1777382264429,34.97,76079.34,66.4,0.06241,0.0001,4.31802]
[1777382264531,34.98,76080.9,66.4,0.06258,0.0001,4.32723]
[1777382266114,34.98,76085.17,66.4,0.06301,0.0001,4.35055]
[1777382266133,34.98,76087.49,66.4,0.06325,0.0001,4.36393]
[1777382266967,34.98,76087.49,66.4,0.06325,0.0001,4.36393]
[1777382267068,34.98,76086.47,66.4,0.06315,0.0001,4.35859]
[1777382267775,34.98,76086.47,66.4,0.06315,0.0001,4.35859]
[1777382268661,34.98,76086.47,66.4,0.06315,0.0001,4.35859]
[1777382267945,34.98,76087.66,66.4,0.06328,0.0001,4.36538]
[1777382268951,34.98,76090.6,66.4,0.06358,0.0001,4.38176]
[1777382269750,34.98,76090.6,66.4,0.06358,0.0001,4.38176]
[1777382269959,34.98,76092.21,66.4,0.06375,0.0001,4.39081]
[1777382271220,34.98,76092.21,66.4,0.06375,0.0001,4.39081]
[1777382271241,34.98,76092.18,66.4,0.06375,0.0001,4.39084]
[1777382277007,34.99,76096.33,66.4,0.06419,0.0001,4.41457]
[1777382277875,34.99,76096.33,66.4,0.06419,0.0001,4.41457]
[1777382277912,34.99,76096.33,66.4,0.06419,0.0001,4.41468]
[1777382279381,34.99,76096.33,66.4,0.06419,0.0001,4.41468]
[1777382279482,34.99,76097.14,66.4,0.06429,0.0001,4.42026]
[1777382280423,34.99,76097.14,66.4,0.06429,0.0001,4.42026]
[1777382280525,34.99,76097.1,66.4,0.06429,0.0001,4.42034]
[1777382281868,34.99,76097.17,66.4,0.0643,0.0001,4.42072]
[1777382282096,34.99,76097.17,66.4,0.06431,0.0001,4.42127]
[1777382283470,34.99,76097.17,66.4,0.06431,0.0001,4.42127]
[1777382283556,34.99,76097.24,66.4,0.06432,0.0001,4.42184]
[1777382285339,34.99,76097.17,66.4,0.06432,0.0001,4.42145]
[1777382285373,34.99,76097.17,66.4,0.06433,0.0001,4.42199]
[1777382286206,34.99,76097.17,66.4,0.06433,0.0001,4.42199]
[1777382286225,35.0,76097.1,66.4,0.06433,0.0001,4.42214]
[1777382287880,35.0,76097.28,66.4,0.06435,0.0001,4.4233]
[1777382288085,35.0,76097.84,66.4,0.06441,0.0001,4.42639]
[1777382288853,35.0,76097.84,66.4,0.06441,0.0001,4.42639]
[1777382289843,35.0,76098.77,66.4,0.06451,0.0001,4.4318]
[1777382290414,35.0,76098.77,66.4,0.06451,0.0001,4.4318]
[1777382293593,35.0,76097.69,66.4,0.06441,0.0001,4.42663]
[1777382293601,35.0,76096.02,66.4,0.06425,0.0001,4.41798]
[1777382295848,35.0,76098.18,66.4,0.06447,0.0001,4.42997]
[1777382296142,35.0,76098.81,66.4,0.06454,0.0001,4.43351]
[1777382297665,35.0,76098.81,66.4,0.06454,0.0001,4.43351]
[1777382298156,35.0,76101.2,66.4,0.06479,0.0001,4.44721]
[1777382303191,35.01,76103.55,66.4,0.06508,0.0001,4.46263]
[1777382304350,35.01,76103.55,66.4,0.06508,0.0001,4.46263]
[1777382308785,35.02,76110.27,66.4,0.06582,0.0001,4.50213]
[1777382308786,35.02,76110.27,66.4,0.06582,0.0001,4.50213]
[1777382311221,35.02,76115.76,66.4,0.0664,0.0001,4.53354]
[1777382314474,35.03,76123.25,66.4,0.06712,0.00011,4.56983]
[1777382314479,35.03,76123.25,66.4,0.06712,0.00011,4.56983]
[1777382314539,35.03,76123.25,66.4,0.06712,0.00011,4.56983]
[1777382317706,35.03,76130.72,66.4,0.06793,0.00011,4.6128]
[1777382319237,35.03,76128.6,66.4,0.06772,0.00011,4.60134]
[1777382324342,35.04,76127.77,66.4,0.06766,0.00011,4.59827]
[1777382329376,35.04,76130.94,66.4,0.06802,0.00011,4.61748]
[1777382332357,35.04,76129.7,66.4,0.0679,0.00011,4.611]
[1777382333772,35.04,76119.76,66.4,0.06686,0.00011,4.55593]
[1777382339447,35.05,76125.5,66.4,0.06751,0.00011,4.59026]
[1777382344481,35.06,76123.26,66.4,0.0673,0.00011,4.57928]
[1777382349517,35.06,76123.42,66.4,0.06735,0.00011,4.58176]
[1777382354551,35.07,76124.55,66.4,0.0675,0.00011,4.58975]
[1777382355768,35.07,76125.6,66.4,0.06762,0.00011,4.59595]
[1777382358790,35.07,76126.22,66.4,0.0677,0.00011,4.60031]
[1777382358791,35.07,76126.22,66.4,0.0677,0.00011,4.60031]
[1777382359587,35.07,76125.68,66.4,0.06764,0.00011,4.59742]
[1777382359823,35.07,76125.68,66.4,0.06764,0.00011,4.59742]
[1777382360708,35.07,76125.68,66.4,0.06764,0.00011,4.59742]
[1777382360596,35.07,76126.26,66.4,0.06771,0.00011,4.60098]
[1777382361644,35.07,76126.26,66.4,0.06771,0.00011,4.60098]
[1777382361649,35.07,76126.26,66.4,0.06771,0.00011,4.60098]
[1777382361769,35.07,76126.4,66.4,0.06773,0.00011,4.60193]
[1777382361819,35.07,76126.4,66.4,0.06773,0.00011,4.60193]
[1777382362171,35.07,76126.4,66.4,0.06773,0.00011,4.60193]
[1777382364771,35.08,76129.46,66.4,0.06807,0.00011,4.62001]
[1777382370325,35.08,76130.71,66.4,0.06823,0.00011,4.62835]
[1777382375700,35.09,76133.26,66.4,0.06844,0.00011,4.6376]
[1777382380734,35.09,76136.36,66.4,0.0688,0.00011,4.65637]
[1777382385770,35.09,76130.39,66.4,0.06818,0.00011,4.62378]
[1777382389027,35.1,76128.03,66.4,0.06794,0.00011,4.61122]
[1777382389769,35.1,76128.03,66.4,0.06794,0.00011,4.61122]
[1777382393050,35.1,76126.85,66.4,0.06783,0.00011,4.60541]
[1777382394592,35.1,76121.88,66.4,0.06731,0.00011,4.57776]
[1777382394626,35.1,76121.88,66.4,0.06731,0.00011,4.57776]
[1777382394681,35.1,76116.31,66.4,0.06674,0.0001,4.54726]
[1777382395788,35.1,76116.31,66.4,0.06674,0.0001,4.54726]
[1777382396772,35.1,76114.01,66.4,0.0665,0.0001,4.53441]
[1777382396625,35.11,76113.82,66.4,0.06649,0.0001,4.53396]
[1777382399769,35.11,76114.23,66.4,0.06654,0.0001,4.53665]
[1777382401018,35.11,76113.26,66.4,0.06645,0.0001,4.53202]
[1777382401954,35.11,76114.49,66.4,0.06659,0.0001,4.53929]
[1777382402917,35.11,76118.21,66.4,0.06699,0.00011,4.56047]
[1777382403906,35.11,76118.62,66.4,0.06704,0.00011,4.56321]
[1777382409937,35.12,76121.83,66.4,0.06742,0.00011,4.58344]
[1777382411284,35.12,76121.83,66.4,0.06742,0.00011,4.58344]
[1777382416987,35.13,76123.09,66.4,0.0676,0.00011,4.59277]
[1777382422750,35.13,76124.99,66.4,0.06782,0.00011,4.60462]
[1777382428070,35.14,76127.57,66.4,0.06813,0.00011,4.62089]
[1777382433105,35.14,76128.96,66.4,0.06821,0.00011,4.62329]
[1777382434060,35.14,76128.96,66.4,0.06821,0.00011,4.62329]
[1777382436707,35.14,76134.42,66.4,0.06881,0.00011,4.6546]
[1777382438453,35.15,76140.46,66.4,0.06946,0.00011,4.68922]
[1777382440237,35.15,76148.62,66.4,0.07035,0.00011,4.73596]
[1777382441178,35.15,76150.02,66.4,0.07051,0.00011,4.74403]
[1777382443353,35.15,76152.13,66.4,0.07074,0.00011,4.75628]
[1777382443438,35.15,76152.13,66.4,0.07074,0.00011,4.75628]
[1777382444354,35.15,76151.8,66.4,0.07071,0.00011,4.75445]
[1777382450227,35.15,76149.13,66.4,0.07042,0.00011,4.73964]
[1777382452385,35.15,76148.45,66.4,0.07035,0.00011,4.73584]
[1777382452475,35.15,76148.45,66.4,0.07035,0.00011,4.73584]
[1777382454769,35.15,76140.39,66.4,0.06948,0.00011,4.6901]
[1777382457019,35.15,76131.88,66.4,0.06857,0.00011,4.64237]
[1777382460358,35.15,76129.23,66.4,0.0683,0.00011,4.62809]
[1777382460386,35.15,76129.23,66.4,0.0683,0.00011,4.62809]
[1777382462776,35.16,76125.73,66.4,0.06794,0.00011,4.6091]
[1777382463878,35.16,76122.99,66.4,0.06766,0.00011,4.59398]
[1777382463880,35.16,76122.99,66.4,0.06766,0.00011,4.59398]
[1777382465291,35.16,76122.1,66.4,0.06757,0.00011,4.58927]
[1777382468336,35.16,76117.42,66.4,0.06709,0.00011,4.56398]
[1777382470098,35.16,76118.39,66.4,0.06721,0.00011,4.57006]
[1777382475402,35.17,76117.52,66.4,0.06715,0.00011,4.56712]
[1777382481446,35.18,76116.16,66.4,0.06705,0.00011,4.56146]
[1777382486622,35.18,76116.45,66.4,0.0671,0.00011,4.56438]
[1777382486728,35.18,76116.45,66.4,0.0671,0.00011,4.56438]
[1777382486828,35.18,76123.4,66.4,0.06785,0.00011,4.60392]
[1777382487488,35.18,76130.26,66.4,0.06858,0.00011,4.64256]
[1777382489208,35.18,76128.76,66.4,0.06842,0.00011,4.63429]
[1777382489502,35.19,76122.07,66.4,0.06772,0.00011,4.59686]
[1777382493029,35.19,76120.72,66.4,0.0675,0.00011,4.58344]
[1777382495023,35.19,76121.67,66.4,0.06761,0.00011,4.58935]
[1777382499026,35.19,76123.06,66.4,0.06778,0.00011,4.59822]
[1777382502588,35.2,76123.84,66.4,0.06788,0.00011,4.60338]
[1777382503023,35.2,76123.56,66.4,0.06785,0.00011,4.60206]
[1777382505020,35.2,76124.64,66.4,0.06798,0.00011,4.60865]
[1777382507021,35.2,76130.22,66.4,0.06858,0.00011,4.64055]
[1777382508561,35.2,76129.73,66.4,0.06853,0.00011,4.638]
[1777382511022,35.2,76128.28,66.4,0.06839,0.00011,4.63044]
[1777382513087,35.2,76129.19,66.4,0.0685,0.00011,4.63608]
[1777382513101,35.2,76129.19,66.4,0.0685,0.00011,4.63608]
[1777382518706,35.21,76131.06,66.4,0.06872,0.00011,4.6479]
[1777382521022,35.21,76134.13,66.4,0.06906,0.00011,4.66582]
[1777382523909,35.21,76142.38,66.4,0.06995,0.00011,4.71278]
[1777382531369,35.21,76143.86,66.4,0.07013,0.00011,4.7221]
[1777382533184,35.22,76151.03,66.4,0.07092,0.00011,4.7632]
[1777382540022,35.22,76150.3,66.4,0.07084,0.00011,4.75917]
[1777382546902,35.22,76151.23,66.4,0.07095,0.00011,4.76467]
[1777382549440,35.22,76149.73,66.4,0.07078,0.00011,4.7561]
[1777382554957,35.22,76145.92,66.4,0.07028,0.00011,4.72776]
[1777382559993,35.22,76146.27,66.4,0.07032,0.00011,4.7299]
[1777382561680,35.22,76146.27,66.4,0.07032,0.00011,4.7299]
[1777382561692,35.22,76146.27,66.4,0.07032,0.00011,4.7299]
[1777382561888,35.22,76146.27,66.4,0.07032,0.00011,4.7299]
[1777382563769,35.22,76141.95,66.4,0.06985,0.00011,4.70536]
[1777382566673,35.22,76129.58,66.4,0.06853,0.00011,4.63566]
[1777382576105,35.22,76131.05,66.4,0.06872,0.00011,4.64577]
[1777382579025,35.23,76127.13,66.4,0.06831,0.00011,4.62402]
[1777382579063,35.23,76127.13,66.4,0.06831,0.00011,4.62402]
[1777382580185,35.23,76121.32,66.4,0.06769,0.00011,4.59158]
[1777382580301,35.23,76121.32,66.4,0.06769,0.00011,4.59158]
[1777382586754,35.23,76121.28,66.4,0.06772,0.00011,4.59282]
[1777382587018,35.23,76121.64,66.4,0.06776,0.00011,4.59509]
[1777382589021,35.23,76122.39,66.4,0.06785,0.00011,4.59979]
[1777382590731,35.24,76122.21,66.4,0.06784,0.00011,4.59902]
[1777382592771,35.24,76119.17,66.4,0.06753,0.00011,4.58272]
[1777382595028,35.24,76121.16,66.4,0.06775,0.00011,4.59439]
[1777382596539,35.24,76120.98,66.4,0.06773,0.00011,4.59362]
[1777382598769,35.24,76121.68,66.4,0.06782,0.00011,4.59804]
[1777382601023,35.24,76122.16,66.4,0.06788,0.00011,4.60143]
[1777382605023,35.25,76123.37,66.4,0.06803,0.00011,4.60908]
[1777382609023,35.25,76123.74,66.4,0.06808,0.00011,4.61201]
[1777382613025,35.25,76123.44,66.4,0.06797,0.00011,4.60426]
[1777382617020,35.26,76122.35,66.4,0.06787,0.00011,4.59903]
[1777382621023,35.26,76122.51,66.4,0.06791,0.00011,4.60082]
[1777382623020,35.26,76123.46,66.4,0.06802,0.00011,4.60659]
[1777382624771,35.26,76124.29,66.4,0.06811,0.00011,4.61167]
[1777382630483,35.27,76120.41,66.4,0.06773,0.00011,4.59147]
[1777382633508,35.27,76120.97,66.4,0.0678,0.00011,4.59507]
[1777382638236,35.27,76117.39,66.4,0.06745,0.00011,4.57626]
[1777382644580,35.28,76120.4,66.4,0.06779,0.00011,4.59475]
[1777382649616,35.28,76123.73,66.4,0.06817,0.00011,4.61447]
[1777382650221,35.28,76123.73,66.4,0.06817,0.00011,4.61447]
[1777382651691,35.28,76123.92,66.4,0.06819,0.00011,4.61573]
[1777382651732,35.28,76123.92,66.4,0.06819,0.00011,4.61573]
[1777382652145,35.28,76124.41,66.4,0.06825,0.00011,4.61867]
[1777382653012,35.28,76124.41,66.4,0.06825,0.00011,4.61867]
[1777382655441,35.28,76124.78,66.4,0.0683,0.00011,4.6213]
[1777382655885,35.28,76124.78,66.4,0.0683,0.00011,4.6213]
[1777382656163,35.29,76126.27,66.4,0.06846,0.00011,4.62986]
[1777382658768,35.29,76133.84,66.4,0.06928,0.00011,4.67283]
[1777382661024,35.29,76134.55,66.4,0.06936,0.00011,4.67705]
[1777382662174,35.29,76134.74,66.4,0.06938,0.00011,4.67832]
[1777382665023,35.29,76134.37,66.4,0.06935,0.00011,4.67644]
[1777382669029,35.29,76131.42,66.4,0.06904,0.00011,4.66022]
[1777382670163,35.29,76128.82,66.4,0.06876,0.00011,4.64586]
[1777382675022,35.29,76125.67,66.4,0.06835,0.00011,4.62213]
[1777382677024,35.29,76125.39,66.4,0.06833,0.00011,4.62095]
[1777382681024,35.3,76125.32,66.4,0.06834,0.00011,4.62134]
[1777382683022,35.3,76126.2,66.4,0.06844,0.00011,4.62668]
[1777382685027,35.3,76127.01,66.4,0.06853,0.00011,4.63161]
[1777382689024,35.3,76127.34,66.4,0.06858,0.00011,4.63417]
[1777382693022,35.3,76126.59,66.4,0.06851,0.00011,4.63065]
[1777382695022,35.31,76126.62,66.4,0.06852,0.00011,4.63117]
[1777382697022,35.31,76126.89,66.4,0.06856,0.00011,4.63305]
[1777382702990,35.31,76132.71,66.4,0.06921,0.00011,4.66719]
[1777382707025,35.31,76130.6,66.4,0.06899,0.00011,4.6557]
[1777382711025,35.32,76130.46,66.4,0.06899,0.00011,4.65549]
[1777382715022,35.32,76132.04,66.4,0.06917,0.00011,4.66496]
[1777382717022,35.32,76133.88,66.4,0.06937,0.00011,4.67562]
[1777382719023,35.32,76134.59,66.4,0.06945,0.00011,4.67986]
[1777382723022,35.32,76133.86,66.4,0.06938,0.00011,4.67621]
[1777382725021,35.32,76133.61,66.4,0.06936,0.00011,4.67492]
[1777382729019,35.32,76131.6,66.4,0.06915,0.00011,4.6641]
[1777382730906,35.32,76131.5,66.4,0.06915,0.00011,4.66382]
[1777382736605,35.33,76125.78,66.4,0.06846,0.00011,4.6259]
[1777382741629,35.33,76125.28,66.4,0.06842,0.00011,4.62369]
[1777382747301,35.34,76124.44,66.4,0.06837,0.00011,4.62086]
[1777382751023,35.34,76128.48,66.4,0.06881,0.00011,4.64399]
[1777382755021,35.34,76128.6,66.4,0.06884,0.00011,4.64539]
[1777382759019,35.34,76129.25,66.4,0.06892,0.00011,4.64975]
[1777382761024,35.34,76129.67,66.4,0.06897,0.00011,4.65247]
[1777382765023,35.35,76133.8,66.4,0.06943,0.00011,4.67637]
[1777382767026,35.35,76132.57,66.4,0.0693,0.00011,4.66971]
[1777382769029,35.35,76132.01,66.4,0.06924,0.00011,4.66686]
[1777382769796,35.35,76130.03,66.4,0.06904,0.00011,4.65604]
[1777382771021,35.35,76129.91,66.4,0.06903,0.00011,4.65536]
[1777382771599,35.35,76129.01,66.4,0.06893,0.00011,4.65047]
[1777382777511,35.35,76128.9,66.4,0.06894,0.00011,4.65112]
[1777382783024,35.36,76132.68,66.4,0.06942,0.00011,4.67581]
[1777382785019,35.37,76132.89,66.4,0.06949,0.00011,4.67973]
[1777382787698,35.38,76131.3,66.4,0.06937,0.00011,4.67357]
[1777382789031,35.38,76130.84,66.4,0.06933,0.00011,4.67112]
[1777382791025,35.39,76130.69,66.4,0.06932,0.00011,4.67057]
[1777382792777,35.39,76131.52,66.4,0.06932,0.00011,4.6688]
[1777382793718,35.39,76131.46,66.4,0.06932,0.00011,4.66861]
[1777382795022,35.39,76131.82,66.4,0.06936,0.00011,4.67079]
[1777382797024,35.39,76131.57,66.4,0.06934,0.00011,4.66968]
[1777382799665,35.39,76131.71,66.4,0.06936,0.00011,4.67092]
[1777382801023,35.39,76131.67,66.4,0.06936,0.00011,4.67084]
[1777382803022,35.39,76132.33,66.4,0.06944,0.00011,4.67487]
[1777382805643,35.39,76132.47,66.4,0.06946,0.00011,4.67608]
[1777382807026,35.39,76132.24,66.4,0.06944,0.00011,4.67493]
[1777382809019,35.39,76131.59,66.4,0.06938,0.00011,4.67155]
[1777382813028,35.4,76131.01,66.4,0.06933,0.00011,4.66891]
[1777382815022,35.4,76131.88,66.4,0.06943,0.00011,4.67414]
[1777382819019,35.4,76132.15,66.4,0.06947,0.00011,4.67624]
[1777382823030,35.4,76131.73,66.4,0.06943,0.00011,4.67448]
[1777382825022,35.4,76130.53,66.4,0.06931,0.00011,4.66802]
[1777382829023,35.4,76130.56,66.4,0.06932,0.00011,4.66865]
[1777382833022,35.41,76130.22,66.4,0.0693,0.00011,4.66763]
[1777382835019,35.41,76130.1,66.4,0.06929,0.00011,4.66712]
[1777382839018,35.41,76130.46,66.4,0.06934,0.00011,4.66973]
[1777382841022,35.41,76129.69,66.4,0.06926,0.00011,4.66567]
[1777382845033,35.41,76130.85,66.4,0.0694,0.00011,4.67264]
[1777382847018,35.41,76130.88,66.4,0.06941,0.00011,4.6732]
[1777382851022,35.42,76129.95,66.4,0.06932,0.00011,4.66848]
[1777382851269,35.42,76129.68,66.4,0.0692,0.00011,4.66034]
[1777382855027,35.42,76127.85,66.4,0.06901,0.00011,4.65047]
[1777382857019,35.42,76127.64,66.4,0.069,0.00011,4.64961]
[1777382861022,35.42,76128.43,66.4,0.06909,0.00011,4.65454]
[1777382864807,35.42,76125.8,66.4,0.06883,0.00011,4.64058]
[1777382864920,35.42,76125.8,66.4,0.06883,0.00011,4.64058]
[1777382865208,35.42,76115.78,66.4,0.06777,0.00011,4.58467]
[1777382865344,35.42,76115.78,66.4,0.06777,0.00011,4.58467]
[1777382866134,35.42,76105.04,66.4,0.06664,0.0001,4.52516]
[1777382866466,35.42,76105.04,66.4,0.06664,0.0001,4.52516]
[1777382866890,35.42,76105.04,66.4,0.06664,0.0001,4.52516]
[1777382867040,35.42,76105.04,66.4,0.06664,0.0001,4.52516]
[1777382867591,35.43,76104.58,66.4,0.0666,0.0001,4.52288]
[1777382867769,35.43,76104.58,66.4,0.0666,0.0001,4.52288]
[1777382870627,35.43,76105.07,66.4,0.06668,0.0001,4.527]
[1777382872772,35.43,76103.59,66.4,0.06654,0.0001,4.51951]
[1777382878218,35.44,76104.77,66.4,0.0667,0.0001,4.52821]
[1777382883023,35.44,76104.38,66.4,0.06669,0.0001,4.52745]
[1777382888291,35.45,76102.75,66.4,0.06656,0.0001,4.52047]
[1777382893454,35.46,76104.12,66.4,0.06672,0.0001,4.52945]
[1777382894505,35.46,76103.96,66.4,0.06672,0.0001,4.52925]
[1777382895773,35.46,76103.29,66.4,0.06665,0.0001,4.52554]
[1777382899059,35.46,76096.02,66.4,0.06592,0.0001,4.48656]
[1777382899917,35.46,76096.02,66.4,0.06593,0.0001,4.48696]
[1777382904278,35.47,76091.81,66.4,0.06553,0.0001,4.46558]
[1777382904403,35.47,76093.42,66.4,0.06571,0.0001,4.47529]
[1777382906243,35.47,76093.42,66.4,0.06571,0.0001,4.47529]
[1777382906276,35.47,76092.87,66.4,0.06565,0.0001,4.47231]
[1777382907456,35.47,76096.78,66.4,0.06606,0.0001,4.49382]
[1777382913466,35.48,76104.93,66.4,0.06686,0.0001,4.53453]
[1777382918500,35.49,76105.76,66.4,0.06698,0.0001,4.54076]
[1777382923536,35.49,76106.79,66.4,0.06712,0.0001,4.54806]
[1777382925772,35.49,76106.51,66.4,0.06709,0.0001,4.54682]
[1777382927175,35.49,76106.94,66.4,0.06714,0.0001,4.54952]
[1777382928186,35.5,76106.7,66.4,0.06712,0.0001,4.5485]
[1777382929578,35.5,76117.73,66.4,0.0683,0.00011,4.61069]
[1777382930920,35.5,76117.73,66.4,0.0683,0.00011,4.61069]
[1777382936893,35.5,76119.56,66.4,0.06852,0.00011,4.62214]
[1777382942580,35.51,76119.07,66.4,0.06849,0.00011,4.62044]
[1777382942875,35.51,76119.07,66.4,0.06849,0.00011,4.62044]
[1777382948131,35.51,76114.9,66.4,0.06806,0.00011,4.59815]
[1777382948268,35.51,76114.9,66.4,0.06806,0.00011,4.59815]
[1777382949538,35.51,76115.39,66.4,0.06812,0.00011,4.60129]
[1777382950189,35.51,76115.39,66.4,0.06812,0.00011,4.60129]
[1777382951027,35.51,76114.23,66.4,0.068,0.00011,4.59502]
[1777382951187,35.51,76114.23,66.4,0.068,0.00011,4.59502]
[1777382956038,35.51,76121.39,66.4,0.06878,0.00011,4.6359]
[1777382956980,35.52,76121.31,66.4,0.06878,0.00011,4.63559]
[1777382957295,35.52,76121.31,66.4,0.06878,0.00011,4.63559]
[1777382957427,35.52,76124.03,66.4,0.06907,0.00011,4.65097]
[1777382957736,35.52,76124.03,66.4,0.06907,0.00011,4.65097]
[1777382957840,35.52,76135.75,66.4,0.07033,0.00011,4.71707]
[1777382958781,35.52,76143.35,66.4,0.07116,0.00011,4.76015]
[1777382959406,35.52,76143.35,66.4,0.07116,0.00011,4.76015]
[1777382960891,35.52,76143.2,66.4,0.07114,0.00011,4.75924]
[1777382961336,35.52,76143.2,66.4,0.07114,0.00011,4.75924]
[1777382961397,35.52,76143.2,66.4,0.07114,0.00011,4.75924]
[1777382961666,35.52,76143.2,66.4,0.07114,0.00011,4.75924]
[1777382961258,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382961766,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382961795,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382961888,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382962018,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382962182,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382962211,35.52,76152.04,66.4,0.07211,0.00011,4.80953]
[1777382962291,35.52,76203.65,66.4,0.07798,0.00012,5.10887]
[1777382962699,35.52,76203.65,66.4,0.07798,0.00012,5.10887]
[1777382963386,35.52,76203.65,66.4,0.07798,0.00012,5.10887]
[1777382963492,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382963592,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382963810,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382964021,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382964119,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382964194,35.51,76201.16,66.4,0.07768,0.00012,5.09363]
[1777382964321,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382964862,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382964922,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382965020,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382965205,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382965241,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382965448,35.51,76223.87,66.4,0.08036,0.00012,5.22758]
[1777382965532,35.51,76230.11,66.4,0.0811,0.00012,5.26454]
[1777382965943,35.51,76230.11,66.4,0.0811,0.00012,5.26454]
[1777382966101,35.51,76230.11,66.4,0.0811,0.00012,5.26454]
[1777382966210,35.51,76230.11,66.4,0.0811,0.00012,5.26454]
[1777382966370,35.51,76195.28,66.4,0.07697,0.00012,5.05762]
[1777382967677,35.51,76188.82,66.4,0.07622,0.00012,5.01982]
[1777382968166,35.51,76188.82,66.4,0.07622,0.00012,5.01982]
[1777382968322,35.51,76202.2,66.4,0.07776,0.00012,5.09784]
[1777382968472,35.51,76202.2,66.4,0.07776,0.00012,5.09784]
[1777382969244,35.51,76202.2,66.4,0.07776,0.00012,5.09784]
[1777382970280,35.5,76195.11,66.4,0.07692,0.00012,5.0551]
[1777382970498,35.5,76195.11,66.4,0.07692,0.00012,5.0551]
[1777382971342,35.5,76187.02,66.4,0.07587,0.00011,4.99995]
[1777382971456,35.5,76187.02,66.4,0.07587,0.00011,4.99995]
[1777382971877,35.5,76178.42,66.4,0.07489,0.00011,4.94993]
[1777382972932,35.5,76178.42,66.4,0.07489,0.00011,4.94993]
[1777382974275,35.5,76179.82,66.4,0.07504,0.00011,4.95772]
[1777382975341,35.5,76181.45,66.4,0.07522,0.00011,4.96685]
[1777382975390,35.49,76193.92,66.4,0.07664,0.00012,5.03878]
[1777382975766,35.49,76193.92,66.4,0.07664,0.00012,5.03878]
[1777382975938,35.49,76193.92,66.4,0.07664,0.00012,5.03878]
[1777382976316,35.49,76196.33,66.4,0.07692,0.00012,5.0529]
[1777382977009,35.49,76196.33,66.4,0.07692,0.00012,5.0529]
[1777382977297,35.49,76196.33,66.4,0.07692,0.00012,5.0529]
[1777382977324,35.49,76196.33,66.4,0.07692,0.00012,5.0529]
[1777382979694,35.49,76190.66,66.4,0.07625,0.00012,5.01906]
[1777382981312,35.49,76191.93,66.4,0.07638,0.00012,5.0256]
[1777382981603,35.49,76187.78,66.4,0.07589,0.00011,5.00095]
[1777382981684,35.49,76187.78,66.4,0.07589,0.00011,5.00095]
[1777382981817,35.49,76187.78,66.4,0.07589,0.00011,5.00095]
[1777382982027,35.49,76187.78,66.4,0.07589,0.00011,5.00095]
[1777382982311,35.49,76179.76,66.4,0.07497,0.00011,4.95427]
[1777382982646,35.49,76179.76,66.4,0.07497,0.00011,4.95427]
[1777382983777,35.49,76178.02,66.4,0.07477,0.00011,4.94384]
[1777382984362,35.48,76186.98,66.4,0.07578,0.00011,4.99524]
[1777382985074,35.48,76186.98,66.4,0.07578,0.00011,4.99524]
[1777382985260,35.48,76186.98,66.4,0.07578,0.00011,4.99524]
[1777382985334,35.48,76187.97,66.4,0.07589,0.00011,5.00101]
[1777382986201,35.48,76187.97,66.4,0.07589,0.00011,5.00101]
[1777382986249,35.48,76187.97,66.4,0.07589,0.00011,5.00101]
[1777382986275,35.48,76192.68,66.4,0.07643,0.00012,5.02813]
[1777382986779,35.48,76192.68,66.4,0.07643,0.00012,5.02813]
[1777382986982,35.48,76188.39,66.4,0.07593,0.00012,5.00311]
[1777382989196,35.48,76191.21,66.4,0.07626,0.00012,5.01966]
[1777382989273,35.48,76191.21,66.4,0.07626,0.00012,5.01966]
[1777382989327,35.48,76189.26,66.4,0.07604,0.00012,5.00833]
[1777382991431,35.48,76190.25,66.4,0.07614,0.00012,5.01378]
[1777382992055,35.48,76190.25,66.4,0.07614,0.00012,5.01378]
[1777382992074,35.48,76190.25,66.4,0.07614,0.00012,5.01378]
[1777382993505,35.48,76187.48,66.4,0.07581,0.00011,4.99674]
[1777382994032,35.48,76197.27,66.4,0.07693,0.00012,5.05361]
[1777382996046,35.48,76205.79,66.4,0.07792,0.00012,5.10369]
[1777382998060,35.48,76197.22,66.4,0.07692,0.00012,5.05319]
[1777383001088,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383001942,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383001997,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383002072,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383002115,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383002360,35.48,76187.88,66.4,0.07584,0.00011,4.9986]
[1777383002220,35.48,76182.62,66.4,0.07524,0.00011,4.96805]
[1777383003386,35.48,76182.62,66.4,0.07524,0.00011,4.96805]
[1777383003441,35.48,76178.53,66.4,0.07476,0.00011,4.9436]
[1777383003868,35.48,76178.53,66.4,0.07476,0.00011,4.9436]
[1777383004094,35.48,76178.53,66.4,0.07476,0.00011,4.9436]
[1777383004196,35.48,76173.68,66.4,0.07421,0.00011,4.9155]
[1777383004490,35.48,76173.68,66.4,0.07421,0.00011,4.9155]
[1777383004651,35.48,76173.68,66.4,0.07421,0.00011,4.9155]
[1777383005224,35.48,76173.68,66.4,0.07421,0.00011,4.9155]
[1777383005289,35.48,76173.68,66.4,0.07421,0.00011,4.9155]
[1777383005354,35.48,76179.18,66.4,0.07484,0.00011,4.94759]
[1777383005774,35.48,76179.18,66.4,0.07484,0.00011,4.94759]
[1777383005804,35.48,76179.18,66.4,0.07484,0.00011,4.94759]
[1777383006122,35.48,76167.11,66.4,0.07347,0.00011,4.87746]
[1777383007420,35.48,76167.11,66.4,0.07347,0.00011,4.87746]
[1777383007129,35.48,76154.67,66.4,0.07208,0.00011,4.80584]
[1777383010222,35.47,76148.92,66.4,0.07144,0.00011,4.77283]
[1777383012033,35.47,76154.02,66.4,0.072,0.00011,4.80174]
[1777383012222,35.47,76154.02,66.4,0.072,0.00011,4.80174]
[1777383012614,35.47,76151.75,66.4,0.07175,0.00011,4.78866]
[1777383013789,35.47,76149.38,66.4,0.07149,0.00011,4.77506]
[1777383015085,35.47,76145.17,66.4,0.07102,0.00011,4.75103]
[1777383015276,35.47,76145.17,66.4,0.07102,0.00011,4.75103]
[1777383016166,35.47,76141.8,66.4,0.07065,0.00011,4.73187]
[1777383017179,35.47,76143.96,66.4,0.07089,0.00011,4.74411]
[1777383017230,35.47,76143.96,66.4,0.07089,0.00011,4.74411]
[1777383017562,35.47,76148.22,66.4,0.07135,0.00011,4.7683]
[1777383017580,35.47,76148.22,66.4,0.07135,0.00011,4.7683]
[1777383018333,35.47,76166.86,66.4,0.07342,0.00011,4.87501]
[1777383019192,35.47,76166.86,66.4,0.07342,0.00011,4.87501]
[1777383021695,35.47,76168.62,66.4,0.07361,0.00011,4.88446]
[1777383022084,35.47,76168.62,66.4,0.07361,0.00011,4.88446]
[1777383022242,35.47,76149.12,66.4,0.07143,0.00011,4.77243]
[1777383023249,35.47,76140.96,66.4,0.07054,0.00011,4.72583]
[1777383023735,35.47,76140.96,66.4,0.07054,0.00011,4.72583]
[1777383024383,35.47,76140.96,66.4,0.07054,0.00011,4.72583]
[1777383024255,35.47,76155.49,66.4,0.07213,0.00011,4.80848]
[1777383024466,35.47,76155.49,66.4,0.07213,0.00011,4.80848]
[1777383024648,35.47,76155.49,66.4,0.07213,0.00011,4.80848]
[1777383025263,35.47,76167.68,66.4,0.07349,0.00011,4.87864]
[1777383025516,35.47,76167.68,66.4,0.07349,0.00011,4.87864]
[1777383025678,35.47,76167.68,66.4,0.07349,0.00011,4.87864]
[1777383025717,35.47,76167.68,66.4,0.07349,0.00011,4.87864]
[1777383025800,35.47,76167.68,66.4,0.07349,0.00011,4.87864]
[1777383026270,35.47,76182.21,66.4,0.07514,0.00011,4.96276]
[1777383029291,35.47,76174.26,66.4,0.07424,0.00011,4.91717]
[1777383030568,35.47,76174.92,66.4,0.07432,0.00011,4.92117]
[1777383033441,35.47,76176.39,66.4,0.07441,0.00011,4.9232]
[1777383033451,35.47,76176.39,66.4,0.07441,0.00011,4.9232]
[1777383034326,35.47,76173.28,66.4,0.07406,0.00011,4.90561]
[1777383036531,35.47,76167.93,66.4,0.07345,0.00011,4.87416]
[1777383036775,35.47,76167.93,66.4,0.07345,0.00011,4.87416]
[1777383037348,35.47,76166.84,66.4,0.07332,0.00011,4.86767]
[1777383038789,35.47,76167.81,66.4,0.07344,0.00011,4.87354]
[1777383038812,35.47,76167.81,66.4,0.07344,0.00011,4.87354]
[1777383039112,35.47,76167.81,66.4,0.07344,0.00011,4.87354]
[1777383039365,35.47,76156.33,66.4,0.07216,0.00011,4.80795]
[1777383039949,35.47,76156.33,66.4,0.07216,0.00011,4.80795]
[1777383040710,35.47,76149.78,66.4,0.07143,0.00011,4.77036]
[1777383041893,35.47,76149.59,66.4,0.07141,0.00011,4.76917]
[1777383042590,35.47,76146.72,66.4,0.0711,0.00011,4.75278]
[1777383044541,35.47,76139.04,66.4,0.07026,0.00011,4.70915]
[1777383047033,35.47,76132.4,66.4,0.06954,0.00011,4.6717]
[1777383047438,35.47,76132.4,66.4,0.06954,0.00011,4.6717]
[1777383050314,35.47,76132.04,66.4,0.06951,0.00011,4.66996]
[1777383051452,35.47,76118.22,66.4,0.06803,0.00011,4.59269]
[1777383052387,35.47,76118.22,66.4,0.06803,0.00011,4.59269]
[1777383052404,35.47,76118.22,66.4,0.06803,0.00011,4.59269]
[1777383052459,35.47,76107.02,66.4,0.06686,0.0001,4.53043]
[1777383052770,35.47,76107.02,66.4,0.06686,0.0001,4.53043]
[1777383054274,35.48,76102.76,66.4,0.06642,0.0001,4.50738]
[1777383055875,35.48,76093.75,66.4,0.0655,0.0001,4.45849]
[1777383058137,35.48,76092.24,66.4,0.06536,0.0001,4.45062]
[1777383059447,35.49,76107.87,66.4,0.06705,0.0001,4.5405]
[1777383059752,35.49,76107.87,66.4,0.06705,0.0001,4.5405]
[1777383060276,35.49,76122.54,66.4,0.0686,0.00011,4.6222]
[1777383060587,35.49,76122.54,66.4,0.0686,0.00011,4.6222]
[1777383060781,35.49,76122.54,66.4,0.0686,0.00011,4.6222]
[1777383061537,35.49,76126.48,66.4,0.06902,0.00011,4.64452]
[1777383063872,35.49,76120.76,66.4,0.06842,0.00011,4.61277]
[1777383064543,35.49,76112.38,66.4,0.06754,0.00011,4.56641]
[1777383067135,35.5,76102.09,66.4,0.06647,0.0001,4.50996]
[1777383069094,35.5,76103.16,66.4,0.06659,0.0001,4.51621]
[1777383069377,35.5,76103.16,66.4,0.06659,0.0001,4.51621]
[1777383069581,35.5,76111.44,66.4,0.06747,0.00011,4.56274]
[1777383071433,35.5,76111.44,66.4,0.06747,0.00011,4.56274]
[1777383071491,35.5,76111.44,66.4,0.06747,0.00011,4.56274]
[1777383072664,35.5,76111.45,66.4,0.06748,0.00011,4.56328]
[1777383072850,35.5,76111.45,66.4,0.06748,0.00011,4.56328]
[1777383073624,35.5,76105.43,66.4,0.06686,0.0001,4.53046]
[1777383073691,35.5,76105.43,66.4,0.06686,0.0001,4.53046]
[1777383076076,35.5,76104.64,66.4,0.06678,0.0001,4.5264]
[1777383077789,35.51,76112.23,66.4,0.06759,0.00011,4.56908]
[1777383078939,35.51,76113.81,66.4,0.06776,0.00011,4.57811]
[1777383079001,35.51,76113.81,66.4,0.06776,0.00011,4.57811]
[1777383079336,35.51,76113.81,66.4,0.06776,0.00011,4.57811]
[1777383080467,35.51,76130.42,66.4,0.06954,0.00011,4.67149]
[1777383081247,35.51,76130.42,66.4,0.06954,0.00011,4.67149]
[1777383081287,35.51,76130.42,66.4,0.06954,0.00011,4.67149]
[1777383081589,35.51,76128.63,66.4,0.06935,0.00011,4.66151]
[1777383081750,35.51,76128.63,66.4,0.06935,0.00011,4.66151]
[1777383082162,35.51,76128.63,66.4,0.06935,0.00011,4.66151]
[1777383083158,35.51,76122.43,66.4,0.06869,0.00011,4.62684]
[1777383083497,35.51,76109.69,66.4,0.06735,0.0001,4.55626]
[1777383084261,35.51,76100.84,66.4,0.06642,0.0001,4.50729]
[1777383085694,35.51,76089.22,66.4,0.06524,0.0001,4.44417]
[1777383087352,35.51,76089.22,66.4,0.06524,0.0001,4.44417]
[1777383088176,35.52,76089.65,66.4,0.06529,0.0001,4.44697]
[1777383088864,35.52,76087.87,66.4,0.06512,0.0001,4.43766]
[1777383089745,35.52,76087.24,66.4,0.06506,0.0001,4.43466]
[1777383089767,35.52,76087.24,66.4,0.06506,0.0001,4.43466]
[1777383090490,35.52,76087.24,66.4,0.06506,0.0001,4.43466]
[1777383090514,35.52,76087.24,66.4,0.06506,0.0001,4.43466]
[1777383090518,35.52,76086.99,66.4,0.06505,0.0001,4.4342]
[1777383091352,35.52,76086.99,66.4,0.06505,0.0001,4.4342]
[1777383091401,35.52,76085.65,66.4,0.06483,0.0001,4.42026]
[1777383092717,35.52,76084.77,66.4,0.06474,0.0001,4.41546]
[1777383093626,35.52,76085.66,66.4,0.06484,0.0001,4.42079]
[1777383093658,35.52,76085.66,66.4,0.06484,0.0001,4.42079]
[1777383093774,35.52,76085.66,66.4,0.06484,0.0001,4.42079]
[1777383094483,35.52,76083.07,66.4,0.06458,0.0001,4.40714]
[1777383094725,35.52,76083.07,66.4,0.06458,0.0001,4.40714]
[1777383095264,35.53,76074.03,66.4,0.06367,0.0001,4.35809]
[1777383096550,35.53,76074.03,66.4,0.06367,0.0001,4.35809]
[1777383096869,35.53,76071.56,66.4,0.06344,0.0001,4.34584]
[1777383098787,35.53,76063.74,66.4,0.06267,0.0001,4.304]
[1777383100018,35.53,76063.74,66.4,0.06267,0.0001,4.304]
[1777383100854,35.53,76064.66,66.4,0.06276,0.0001,4.30912]
[1777383100887,35.53,76064.66,66.4,0.06276,0.0001,4.30912]
[1777383100981,35.53,76065.1,66.4,0.06281,0.0001,4.31166]
[1777383101808,35.53,76078.31,66.4,0.06415,0.0001,4.38366]
[1777383103054,35.54,76098.0,66.4,0.06617,0.0001,4.49181]
[1777383107272,35.54,76092.95,66.4,0.06567,0.0001,4.46513]
[1777383107338,35.54,76082.52,66.4,0.06461,0.0001,4.40851]
[1777383108209,35.54,76082.52,66.4,0.06461,0.0001,4.40851]
[1777383109318,35.54,76084.31,66.4,0.0648,0.0001,4.41873]
[1777383109520,35.54,76084.31,66.4,0.0648,0.0001,4.41873]
[1777383111783,35.55,76093.78,66.4,0.06579,0.0001,4.47181]
[1777383113325,35.55,76092.21,66.4,0.06564,0.0001,4.46357]
[1777383113353,35.55,76080.19,66.4,0.06442,0.0001,4.39832]
[1777383113567,35.55,76080.19,66.4,0.06442,0.0001,4.39832]
[1777383114099,35.55,76080.19,66.4,0.06442,0.0001,4.39832]
[1777383114717,35.55,76075.81,66.4,0.06398,0.0001,4.37457]
[1777383114752,35.55,76075.81,66.4,0.06398,0.0001,4.37457]
[1777383115360,35.55,76077.03,66.4,0.0641,0.0001,4.38126]
[1777383118325,35.55,76081.76,66.4,0.0646,0.0001,4.40796]
[1777383118353,35.55,76080.9,66.4,0.06452,0.0001,4.40375]
[1777383118656,35.55,76080.9,66.4,0.06452,0.0001,4.40375]
[1777383118734,35.55,76080.9,66.4,0.06452,0.0001,4.40375]
[1777383121320,35.55,76069.99,66.4,0.06342,0.0001,4.3447]
[1777383121410,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383121579,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383121893,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383122300,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383122455,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383122510,35.55,76067.05,66.4,0.06313,0.0001,4.32895]
[1777383122330,35.56,76070.51,66.4,0.06349,0.0001,4.3482]
[1777383122924,35.56,76070.51,66.4,0.06349,0.0001,4.3482]
[1777383122969,35.56,76061.63,66.4,0.0626,0.0001,4.30023]
[1777383123847,35.56,76061.63,66.4,0.0626,0.0001,4.30023]
[1777383124100,35.56,76061.63,66.4,0.0626,0.0001,4.30023]
[1777383124138,35.56,76061.63,66.4,0.0626,0.0001,4.30023]
[1777383124311,35.56,76061.63,66.4,0.0626,0.0001,4.30023]
[1777383124379,35.56,76063.92,66.4,0.06282,0.0001,4.31245]
[1777383124939,35.56,76063.92,66.4,0.06282,0.0001,4.31245]
[1777383125192,35.56,76063.92,66.4,0.06282,0.0001,4.31245]
[1777383125380,35.56,76063.92,66.4,0.06282,0.0001,4.31245]
[1777383125421,35.56,76071.26,66.4,0.06356,0.0001,4.35204]
[1777383125990,35.56,76089.12,66.4,0.06538,0.0001,4.4497]
[1777383128197,35.56,76090.59,66.4,0.06554,0.0001,4.45815]
[1777383128250,35.56,76086.34,66.4,0.06511,0.0001,4.43529]
[1777383129818,35.56,76079.71,66.4,0.06444,0.0001,4.39914]
[1777383129864,35.56,76079.71,66.4,0.06444,0.0001,4.39914]
[1777383130028,35.56,76075.7,66.4,0.06403,0.0001,4.37738]
[1777383131864,35.56,76070.51,66.4,0.0635,0.0001,4.34908]
[1777383131908,35.56,76070.51,66.4,0.0635,0.0001,4.34908]
[1777383131919,35.56,76070.51,66.4,0.0635,0.0001,4.34908]
[1777383132560,35.56,76074.12,66.4,0.06386,0.0001,4.3685]
[1777383132688,35.56,76074.12,66.4,0.06386,0.0001,4.3685]
[1777383132867,35.56,76074.12,66.4,0.06386,0.0001,4.3685]
[1777383133049,35.56,76079.36,66.4,0.06439,0.0001,4.39692]
[1777383134597,35.56,76082.69,66.4,0.06474,0.0001,4.41551]
[1777383134736,35.56,76082.69,66.4,0.06474,0.0001,4.41551]
[1777383134824,35.56,76082.69,66.4,0.06474,0.0001,4.41551]
[1777383135063,35.56,76078.49,66.4,0.06432,0.0001,4.39311]
[1777383138997,35.56,76071.87,66.4,0.06364,0.0001,4.35659]
[1777383139103,35.56,76071.87,66.4,0.06364,0.0001,4.35659]
[1777383139165,35.56,76072.59,66.4,0.06371,0.0001,4.3603]
[1777383139908,35.56,76072.59,66.4,0.06371,0.0001,4.3603]
[1777383139974,35.56,76072.59,66.4,0.06371,0.0001,4.3603]
[1777383140098,35.56,76089.0,66.4,0.06539,0.0001,4.4501]
[1777383141958,35.56,76092.33,66.4,0.06574,0.0001,4.46873]
[1777383142774,35.56,76092.35,66.4,0.06575,0.0001,4.46921]
[1777383145778,35.57,76092.45,66.4,0.06578,0.0001,4.47083]
[1777383148776,35.57,76097.25,66.4,0.06629,0.0001,4.49829]
[1777383150320,35.57,76096.36,66.4,0.06621,0.0001,4.49371]
[1777383150327,35.57,76096.36,66.4,0.06621,0.0001,4.49371]
[1777383150625,35.57,76095.4,66.4,0.06611,0.0001,4.48876]
[1777383151222,35.57,76095.4,66.4,0.06611,0.0001,4.48876]
[1777383151317,35.57,76095.4,66.4,0.06611,0.0001,4.48876]
[1777383151389,35.58,76107.16,66.4,0.06726,0.0001,4.54728]
[1777383152037,35.58,76107.16,66.4,0.06726,0.0001,4.54728]
[1777383152325,35.58,76107.16,66.4,0.06726,0.0001,4.54728]
[1777383152413,35.58,76116.48,66.4,0.06824,0.00011,4.59927]
[1777383152707,35.58,76116.48,66.4,0.06824,0.00011,4.59927]
[1777383153013,35.58,76116.48,66.4,0.06824,0.00011,4.59927]
[1777383153468,35.58,76136.0,66.4,0.07034,0.00011,4.70887]
[1777383153772,35.58,76136.0,66.4,0.07034,0.00011,4.70887]
[1777383154924,35.58,76140.23,66.4,0.0708,0.00011,4.73277]
[1777383155713,35.58,76143.92,66.4,0.0712,0.00011,4.75362]
[1777383156206,35.58,76143.92,66.4,0.0712,0.00011,4.75362]
[1777383156404,35.58,76143.92,66.4,0.0712,0.00011,4.75362]
[1777383156506,35.58,76156.13,66.4,0.07254,0.00011,4.82309]
[1777383157145,35.58,76156.13,66.4,0.07254,0.00011,4.82309]
[1777383157560,35.58,76164.48,66.4,0.07347,0.00011,4.87076]
[1777383157710,35.58,76164.48,66.4,0.07347,0.00011,4.87076]
[1777383157995,35.58,76164.48,66.4,0.07347,0.00011,4.87076]
[1777383158145,35.58,76164.48,66.4,0.07347,0.00011,4.87076]
[1777383158508,35.57,76172.57,66.4,0.07438,0.00011,4.91715]
[1777383159025,35.57,76172.57,66.4,0.07438,0.00011,4.91715]
[1777383161598,35.57,76181.95,66.4,0.07543,0.00011,4.97076]
[1777383161671,35.57,76176.33,66.4,0.07478,0.00011,4.93778]
[1777383162586,35.57,76176.33,66.4,0.07478,0.00011,4.93778]
[1777383162792,35.57,76173.41,66.4,0.07444,0.00011,4.92053]
[1777383167852,35.56,76179.72,66.4,0.07513,0.00011,4.95532]
[1777383174399,35.56,76176.04,66.4,0.07467,0.00011,4.93191]
[1777383177362,35.55,76183.55,66.4,0.07549,0.00011,4.974]
[1777383178678,35.55,76188.58,66.4,0.07606,0.00012,5.00286]
[1777383181377,35.55,76194.99,66.4,0.07678,0.00012,5.03934]
[1777383181519,35.55,76194.99,66.4,0.07678,0.00012,5.03934]
[1777383181535,35.55,76194.99,66.4,0.07678,0.00012,5.03934]
[1777383181615,35.55,76210.18,66.4,0.07855,0.00012,5.12811]
[1777383182413,35.55,76210.18,66.4,0.07855,0.00012,5.12811]
[1777383182481,35.54,76223.49,66.4,0.08013,0.00012,5.20683]
[1777383183174,35.54,76223.49,66.4,0.08013,0.00012,5.20683]
[1777383183255,35.54,76223.49,66.4,0.08013,0.00012,5.20683]
[1777383183567,35.55,76237.1,66.4,0.08177,0.00012,5.28824]
[1777383184292,35.55,76237.1,66.4,0.08177,0.00012,5.28824]
[1777383184582,35.55,76237.1,66.4,0.08177,0.00012,5.28824]
[1777383184631,35.55,76234.38,66.4,0.08144,0.00012,5.27197]
[1777383186627,35.55,76228.92,66.4,0.08078,0.00012,5.23937]
[1777383186626,35.54,76219.21,66.4,0.07961,0.00012,5.18123]
[1777383187443,35.54,76214.23,66.4,0.07902,0.00012,5.15141]
[1777383188663,35.54,76214.23,66.4,0.07902,0.00012,5.15141]
[1777383188668,35.54,76214.23,66.4,0.07902,0.00012,5.15141]
[1777383192547,35.53,76208.74,66.4,0.07831,0.00012,5.1163]
[1777383198566,35.52,76207.69,66.4,0.07812,0.00012,5.10652]
[1777383204534,35.51,76208.93,66.4,0.07819,0.00012,5.11034]
[1777383209155,35.5,76200.56,66.4,0.07716,0.00012,5.05821]
[1777383214172,35.49,76197.98,66.4,0.0767,0.00012,5.03311]
[1777383216466,35.49,76195.82,66.4,0.07643,0.00012,5.01952]
[1777383218705,35.48,76188.75,66.4,0.07559,0.00011,4.97694]
[1777383222547,35.48,76191.28,66.4,0.07586,0.00012,4.9905]
[1777383224342,35.48,76191.12,66.4,0.07583,0.00012,4.98915]
[1777383224346,35.48,76191.12,66.4,0.07583,0.00012,4.98915]
[1777383224378,35.48,76191.12,66.4,0.07583,0.00012,4.98915]
[1777383224655,35.48,76191.12,66.4,0.07583,0.00012,4.98915]
[1777383224853,35.47,76193.75,66.4,0.07613,0.00012,5.00408]
[1777383224868,35.47,76193.75,66.4,0.07613,0.00012,5.00408]
[1777383225216,35.47,76193.75,66.4,0.07613,0.00012,5.00408]
[1777383225564,35.47,76179.58,66.4,0.07449,0.00011,4.92119]
[1777383226169,35.47,76179.58,66.4,0.07449,0.00011,4.92119]
[1777383226686,35.47,76160.19,66.4,0.07231,0.00011,4.80921]
[1777383229934,35.47,76160.37,66.4,0.07232,0.00011,4.80985]
[1777383232597,35.47,76161.89,66.4,0.07248,0.00011,4.81813]
[1777383232773,35.47,76174.16,66.4,0.07385,0.00011,4.88853]
[1777383234648,35.47,76174.16,66.4,0.07385,0.00011,4.88853]
[1777383235340,35.47,76174.55,66.4,0.07389,0.00011,4.89052]
[1777383235352,35.47,76174.55,66.4,0.07389,0.00011,4.89052]
[1777383235909,35.47,76176.14,66.4,0.07407,0.00011,4.89945]
[1777383235965,35.47,76176.14,66.4,0.07407,0.00011,4.89945]
[1777383236276,35.47,76176.14,66.4,0.07407,0.00011,4.89945]
[1777383236963,35.47,76176.46,66.4,0.0741,0.00011,4.90104]
[1777383236991,35.47,76176.46,66.4,0.0741,0.00011,4.90104]
[1777383237167,35.47,76186.94,66.4,0.07529,0.00011,4.96156]
[1777383238648,35.47,76186.94,66.4,0.07529,0.00011,4.96156]
[1777383241880,35.46,76192.07,66.4,0.07584,0.00012,4.98988]
[1777383242394,35.46,76192.07,66.4,0.07584,0.00012,4.98988]
[1777383242751,35.46,76188.76,66.4,0.07546,0.00011,4.97018]
[1777383243019,35.46,76188.76,66.4,0.07546,0.00011,4.97018]
[1777383243121,35.46,76188.76,66.4,0.07546,0.00011,4.97018]
[1777383243210,35.46,76188.76,66.4,0.07546,0.00011,4.97018]
[1777383243252,35.46,76188.76,66.4,0.07546,0.00011,4.97018]
[1777383243279,35.46,76181.77,66.4,0.07465,0.00011,4.92917]
[1777383243773,35.46,76181.77,66.4,0.07465,0.00011,4.92917]
[1777383243863,35.46,76164.38,66.4,0.07268,0.00011,4.82851]
[1777383246518,35.46,76162.62,66.4,0.07248,0.00011,4.81811]
[1777383248772,35.45,76165.63,66.4,0.07281,0.00011,4.83512]
[1777383251226,35.45,76173.54,66.4,0.07369,0.00011,4.88029]
[1777383256845,35.45,76166.13,66.4,0.07284,0.00011,4.83637]
[1777383262996,35.45,76167.29,66.4,0.07295,0.00011,4.84204]
[1777383264524,35.45,76167.29,66.4,0.07295,0.00011,4.84204]
[1777383264823,35.44,76165.93,66.4,0.07279,0.00011,4.83404]
[1777383265358,35.44,76165.93,66.4,0.07279,0.00011,4.83404]
[1777383265383,35.44,76165.93,66.4,0.07279,0.00011,4.83404]
[1777383266057,35.44,76168.46,66.4,0.07307,0.00011,4.84842]
[1777383266130,35.44,76175.54,66.4,0.07386,0.00011,4.88906]
[1777383270405,35.44,76177.03,66.4,0.07402,0.00011,4.89688]
[1777383271685,35.44,76175.84,66.4,0.07388,0.00011,4.88973]
[1777383272406,35.44,76189.8,66.4,0.07536,0.00011,4.96332]
[1777383273661,35.44,76201.67,66.4,0.07673,0.00012,5.03236]
[1777383274273,35.44,76201.67,66.4,0.07673,0.00012,5.03236]
[1777383274374,35.44,76203.61,66.4,0.07694,0.00012,5.04327]
[1777383275802,35.44,76204.64,66.4,0.07706,0.00012,5.04933]
[1777383276088,35.44,76204.47,66.4,0.07704,0.00012,5.04833]
[1777383281124,35.43,76204.97,66.4,0.07705,0.00012,5.04878]
[1777383281945,35.43,76204.97,66.4,0.07705,0.00012,5.04878]
[1777383282046,35.43,76204.97,66.4,0.07705,0.00012,5.04878]
[1777383282594,35.43,76204.97,66.4,0.07705,0.00012,5.04878]
[1777383283773,35.42,76195.16,66.4,0.07589,0.00012,4.99033]
[1777383285767,35.42,76192.47,66.4,0.07558,0.00012,4.97421]
[1777383290553,35.42,76194.88,66.4,0.07581,0.00012,4.98635]
[1777383290606,35.42,76194.88,66.4,0.07581,0.00012,4.98635]
[1777383291589,35.41,76180.72,66.4,0.07418,0.00011,4.90318]
[1777383297235,35.41,76179.6,66.4,0.07402,0.00011,4.89519]
[1777383298157,35.41,76179.6,66.4,0.07402,0.00011,4.89519]
[1777383298436,35.41,76179.6,66.4,0.07402,0.00011,4.89519]
[1777383300399,35.41,76175.41,66.4,0.07354,0.00011,4.87047]
[1777383300536,35.41,76175.41,66.4,0.07354,0.00011,4.87047]
[1777383306337,35.4,76177.07,66.4,0.0737,0.00011,4.87884]
[1777383308461,35.4,76167.88,66.4,0.07266,0.00011,4.82525]
[1777383309273,35.4,76167.88,66.4,0.07266,0.00011,4.82525]
[1777383309319,35.4,76160.43,66.4,0.07183,0.00011,4.78239]
[1777383311688,35.4,76168.91,66.4,0.07277,0.00011,4.83085]
[1777383313198,35.4,76173.07,66.4,0.07323,0.00011,4.85466]
[1777383313773,35.4,76173.07,66.4,0.07323,0.00011,4.85466]
[1777383313354,35.4,76179.65,66.4,0.07397,0.00011,4.89249]
[1777383314252,35.4,76179.65,66.4,0.07397,0.00011,4.89249]
[1777383315369,35.4,76184.79,66.4,0.07455,0.00011,4.92205]
[1777383316690,35.4,76185.21,66.4,0.07459,0.00011,4.9242]
[1777383317382,35.39,76172.34,66.4,0.07312,0.00011,4.84917]
[1777383322417,35.39,76169.99,66.4,0.07284,0.00011,4.83488]
[1777383327452,35.39,76173.12,66.4,0.07318,0.00011,4.8521]
[1777383330708,35.39,76171.67,66.4,0.07301,0.00011,4.8434]
[1777383330811,35.39,76178.8,66.4,0.07381,0.00011,4.88418]
[1777383331235,35.39,76178.8,66.4,0.07381,0.00011,4.88418]
[1777383331376,35.39,76178.8,66.4,0.07381,0.00011,4.88418]
[1777383331480,35.39,76187.96,66.4,0.07475,0.00011,4.93041]
[1777383335607,35.38,76184.35,66.4,0.07433,0.00011,4.90856]
[1777383335768,35.38,76184.35,66.4,0.07433,0.00011,4.90856]
[1777383335789,35.38,76191.74,66.4,0.07516,0.00011,4.95095]
[1777383336060,35.38,76191.74,66.4,0.07516,0.00011,4.95095]
[1777383336574,35.38,76191.74,66.4,0.07516,0.00011,4.95095]
[1777383336609,35.38,76204.53,66.4,0.07664,0.00012,5.02579]
[1777383337524,35.38,76212.59,66.4,0.07757,0.00012,5.07281]
[1777383340416,35.38,76214.49,66.4,0.07777,0.00012,5.08299]
[1777383341012,35.37,76214.28,66.4,0.07774,0.00012,5.08122]
[1777383341164,35.37,76214.28,66.4,0.07774,0.00012,5.08122]
[1777383341552,35.37,76221.19,66.4,0.07854,0.00012,5.12161]
[1777383342666,35.37,76228.56,66.4,0.07941,0.00012,5.16485]
[1777383344531,35.37,76231.22,66.4,0.07972,0.00012,5.18006]
[1777383344858,35.37,76237.58,66.4,0.08047,0.00012,5.21741]
[1777383346991,35.36,76247.56,66.4,0.08166,0.00012,5.27612]
[1777383348008,35.36,76247.98,66.4,0.08169,0.00012,5.27797]
[1777383352400,35.35,76249.35,66.4,0.08182,0.00012,5.28429]
[1777383352629,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353327,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353386,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353405,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353458,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353601,35.35,76252.03,66.4,0.08214,0.00012,5.29979]
[1777383353649,35.35,76260.09,66.4,0.08312,0.00012,5.34821]
[1777383354029,35.35,76260.09,66.4,0.08312,0.00012,5.34821]
[1777383354064,35.35,76260.09,66.4,0.08312,0.00012,5.34821]
[1777383354718,35.35,76260.09,66.4,0.08312,0.00012,5.34821]
[1777383355439,35.35,76265.6,66.4,0.08381,0.00012,5.38171]
[1777383355934,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383355947,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383355957,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356001,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356205,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356215,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356263,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356460,35.35,76265.02,66.4,0.08374,0.00012,5.37816]
[1777383356717,35.35,76256.32,66.4,0.08266,0.00012,5.32531]
[1777383357739,35.35,76256.32,66.4,0.08266,0.00012,5.32531]
[1777383359260,35.34,76251.0,66.4,0.08196,0.00012,5.29107]
[1777383359782,35.34,76242.45,66.4,0.08092,0.00012,5.23961]
[1777383359944,35.34,76242.45,66.4,0.08092,0.00012,5.23961]
[1777383362572,35.34,76242.87,66.4,0.08093,0.00012,5.24052]
[1777383362652,35.34,76242.87,66.4,0.08093,0.00012,5.24052]
[1777383363733,35.33,76229.44,66.4,0.07928,0.00012,5.15863]
[1777383364571,35.33,76229.44,66.4,0.07928,0.00012,5.15863]
[1777383367763,35.32,76214.3,66.4,0.07744,0.00012,5.06622]
[1777383371304,35.32,76217.95,66.4,0.07783,0.00012,5.08621]
[1777383371855,35.32,76217.95,66.4,0.07783,0.00012,5.08621]
[1777383373737,35.31,76216.99,66.4,0.0777,0.00012,5.07947]
[1777383374813,35.31,76202.93,66.4,0.07603,0.00012,4.99517]
[1777383377823,35.31,76203.43,66.4,0.07608,0.00012,4.99771]
[1777383379849,35.3,76211.06,66.4,0.07693,0.00012,5.04097]
[1777383383730,35.3,76204.79,66.4,0.07618,0.00012,5.00319]
[1777383387374,35.29,76220.8,66.4,0.07802,0.00012,5.09559]
[1777383389035,35.29,76223.36,66.4,0.07831,0.00012,5.11025]
[1777383394954,35.28,76231.39,66.4,0.07909,0.00012,5.14698]
[1777383400017,35.27,76232.8,66.4,0.07921,0.00012,5.15289]
[1777383401649,35.26,76251.45,66.4,0.08145,0.00012,5.26391]
[1777383407392,35.26,76245.01,66.4,0.08063,0.00012,5.22322]
[1777383407580,35.25,76251.93,66.4,0.08144,0.00012,5.2637]
[1777383409174,35.25,76255.51,66.4,0.08187,0.00012,5.28466]
[1777383409187,35.25,76255.51,66.4,0.08187,0.00012,5.28466]
[1777383409850,35.25,76255.51,66.4,0.08187,0.00012,5.28466]
[1777383409875,35.25,76258.22,66.4,0.08218,0.00012,5.29992]
[1777383411358,35.25,76263.35,66.4,0.08281,0.00012,5.33103]
[1777383411406,35.25,76260.58,66.4,0.08246,0.00012,5.31374]
[1777383417109,35.24,76260.92,66.4,0.08244,0.00012,5.31295]
[1777383418586,35.24,76260.92,66.4,0.08244,0.00012,5.31295]
[1777383418645,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383419246,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383419374,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383419414,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383419644,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383419901,35.23,76261.05,66.4,0.08245,0.00012,5.31326]
[1777383420929,35.23,76263.73,66.4,0.08278,0.00012,5.32956]
[1777383421428,35.23,76266.06,66.4,0.08307,0.00012,5.34374]
[1777383421944,35.23,76269.7,66.4,0.08353,0.00012,5.36589]
[1777383422836,35.23,76269.7,66.4,0.08353,0.00012,5.36589]
[1777383425404,35.23,76271.18,66.4,0.08371,0.00012,5.37471]
[1777383425451,35.23,76271.18,66.4,0.08371,0.00012,5.37471]
[1777383425461,35.23,76271.18,66.4,0.08371,0.00012,5.37471]
[1777383425505,35.23,76277.98,66.4,0.08456,0.00013,5.41621]
[1777383426658,35.23,76277.98,66.4,0.08456,0.00013,5.41621]
[1777383426715,35.23,76277.98,66.4,0.08456,0.00013,5.41621]
[1777383426872,35.23,76277.98,66.4,0.08456,0.00013,5.41621]
[1777383426912,35.23,76285.25,66.4,0.08547,0.00013,5.4605]
[1777383427179,35.23,76294.25,66.4,0.08662,0.00013,5.51593]
[1777383429193,35.23,76303.21,66.4,0.08776,0.00013,5.5708]
[1777383430903,35.23,76303.21,66.4,0.08776,0.00013,5.5708]
[1777383431006,35.23,76306.81,66.4,0.08822,0.00013,5.5928]
[1777383431347,35.23,76314.0,66.4,0.08915,0.00013,5.63717]
[1777383433752,35.23,76322.84,66.4,0.09029,0.00013,5.69148]
[1777383435269,35.22,76323.06,66.4,0.09031,0.00013,5.69234]
[1777383435576,35.22,76323.06,66.4,0.09031,0.00013,5.69234]
[1777383437160,35.22,76319.94,66.4,0.08988,0.00013,5.6718]
[1777383437330,35.22,76319.94,66.4,0.08988,0.00013,5.6718]
[1777383438347,35.22,76316.08,66.4,0.08936,0.00013,5.64719]
[1777383440168,35.22,76320.2,66.4,0.08988,0.00013,5.67201]
[1777383443226,35.21,76319.9,66.4,0.08981,0.00013,5.6688]
[1777383444872,35.21,76316.06,66.4,0.0893,0.00013,5.64432]
[1777383445331,35.21,76318.34,66.4,0.08958,0.00013,5.65774]
[1777383447768,35.21,76319.18,66.4,0.08968,0.00013,5.6626]
[1777383447772,35.21,76319.18,66.4,0.08968,0.00013,5.6626]
[1777383447774,35.21,76319.18,66.4,0.08968,0.00013,5.6626]
[1777383447782,35.21,76319.18,66.4,0.08968,0.00013,5.6626]
[1777383447846,35.2,76312.25,66.4,0.08876,0.00013,5.61887]
[1777383448341,35.2,76305.47,66.4,0.08787,0.00013,5.57629]
[1777383449222,35.2,76305.47,66.4,0.08787,0.00013,5.57629]
[1777383451799,35.2,76298.28,66.4,0.08682,0.00013,5.52348]
[1777383452924,35.2,76288.18,66.4,0.08552,0.00013,5.46073]
[1777383453849,35.2,76288.18,66.4,0.08552,0.00013,5.46073]
[1777383453867,35.2,76288.18,66.4,0.08552,0.00013,5.46073]
[1777383453880,35.2,76288.18,66.4,0.08552,0.00013,5.46073]
[1777383454802,35.2,76304.41,66.4,0.0876,0.00013,5.56081]
[1777383459031,35.19,76307.81,66.4,0.08801,0.00013,5.58053]
[1777383459642,35.19,76307.81,66.4,0.08801,0.00013,5.58053]
[1777383463449,35.19,76321.65,66.4,0.08978,0.00013,5.66497]
[1777383464768,35.19,76321.65,66.4,0.08978,0.00013,5.66497]
[1777383466351,35.18,76325.76,66.4,0.09031,0.00013,5.68985]
[1777383466607,35.18,76327.87,66.4,0.09058,0.00013,5.70264]
[1777383469854,35.18,76335.18,66.4,0.09154,0.00013,5.74821]
[1777383471505,35.18,76341.49,66.4,0.09238,0.00013,5.78763]
[1777383476540,35.17,76338.24,66.4,0.09192,0.00013,5.76608]
[1777383481567,35.17,76337.56,66.4,0.09182,0.00013,5.76103]
[1777383483570,35.17,76344.36,66.4,0.09272,0.00014,5.80359]
[1777383488899,35.17,76343.52,66.4,0.09258,0.00013,5.79712]
[1777383490945,35.16,76335.7,66.4,0.09152,0.00013,5.74701]
[1777383496682,35.16,76332.37,66.4,0.09106,0.00013,5.72544]
[1777383501717,35.16,76330.9,66.4,0.09085,0.00013,5.71569]
[1777383502812,35.16,76342.36,66.4,0.09239,0.00013,5.78783]
[1777383505177,35.16,76345.02,66.4,0.09274,0.00014,5.80421]
[1777383505745,35.16,76344.72,66.4,0.09269,0.00014,5.80208]
[1777383508625,35.16,76346.28,66.4,0.09291,0.00014,5.81222]
[1777383508887,35.16,76343.6,66.4,0.09255,0.00013,5.79539]
[1777383514686,35.16,76339.96,66.4,0.09193,0.00013,5.76404]
[1777383517828,35.15,76350.29,66.4,0.09331,0.00014,5.82865]
[1777383520940,35.15,76350.36,66.4,0.09331,0.00014,5.82857]
[1777383521064,35.15,76353.32,66.4,0.09371,0.00014,5.84709]
[1777383521715,35.15,76353.32,66.4,0.09371,0.00014,5.84709]
[1777383521858,35.15,76355.31,66.4,0.09397,0.00014,5.85946]
[1777383526612,35.15,76353.99,66.4,0.0938,0.00014,5.8513]
[1777383527278,35.15,76352.6,66.4,0.09361,0.00014,5.84253]
[1777383527900,35.15,76350.86,66.4,0.09337,0.00014,5.83155]
[1777383529914,35.15,76336.83,66.4,0.09147,0.00013,5.74227]
[1777383534951,35.15,76331.2,66.4,0.0907,0.00013,5.70603]
[1777383535379,35.15,76331.2,66.4,0.0907,0.00013,5.70603]
[1777383535462,35.15,76331.2,66.4,0.0907,0.00013,5.70603]
[1777383535958,35.15,76324.69,66.4,0.08984,0.00013,5.66505]
[1777383537972,35.15,76317.18,66.4,0.08885,0.00013,5.61796]
[1777383538604,35.15,76317.18,66.4,0.08885,0.00013,5.61796]
[1777383539964,35.15,76314.71,66.4,0.08852,0.00013,5.60259]
[1777383540020,35.15,76312.58,66.4,0.08825,0.00013,5.58938]
[1777383540277,35.15,76312.58,66.4,0.08825,0.00013,5.58938]
[1777383540994,35.14,76304.57,66.4,0.0872,0.00013,5.53924]
[1777383544165,35.14,76303.41,66.4,0.08703,0.00013,5.53121]
[1777383544188,35.14,76303.41,66.4,0.08703,0.00013,5.53121]
[1777383544627,35.14,76303.41,66.4,0.08703,0.00013,5.53121]
[1777383544698,35.14,76303.41,66.4,0.08703,0.00013,5.53121]
[1777383544773,35.14,76303.41,66.4,0.08703,0.00013,5.53121]
[1777383545026,35.14,76293.73,66.4,0.08578,0.00013,5.47109]
[1777383545112,35.14,76293.73,66.4,0.08578,0.00013,5.47109]
[1777383546024,35.14,76293.73,66.4,0.08578,0.00013,5.47109]
[1777383546393,35.14,76288.09,66.4,0.08506,0.00013,5.43618]
[1777383550584,35.14,76290.0,66.4,0.08529,0.00013,5.44744]
[1777383551291,35.14,76290.41,66.4,0.08534,0.00013,5.44982]
[1777383555277,35.14,76293.32,66.4,0.0857,0.00013,5.46728]
[1777383557283,35.13,76292.67,66.4,0.08561,0.00013,5.46296]
[1777383561008,35.13,76296.69,66.4,0.08612,0.00013,5.48722]
[1777383562145,35.13,76305.06,66.4,0.08718,0.00013,5.53855]
[1777383566174,35.13,76297.47,66.4,0.08619,0.00013,5.49093]
[1777383570571,35.13,76297.55,66.4,0.08619,0.00013,5.49082]
[1777383570820,35.13,76297.55,66.4,0.08619,0.00013,5.49082]
[1777383570931,35.13,76297.55,66.4,0.08619,0.00013,5.49082]
[1777383570973,35.13,76298.53,66.4,0.08631,0.00013,5.49667]
[1777383571209,35.13,76315.69,66.4,0.08843,0.00013,5.59595]
[1777383572216,35.13,76325.8,66.4,0.08976,0.00013,5.6592]
[1777383577268,35.13,76320.92,66.4,0.08912,0.00013,5.6286]
[1777383583451,35.13,76321.53,66.4,0.0892,0.00013,5.63236]
[1777383583547,35.13,76322.46,66.4,0.08932,0.00013,5.63817]
[1777383587462,35.12,76322.61,66.4,0.08932,0.00013,5.63808]
[1777383592530,35.12,76324.91,66.4,0.08958,0.00013,5.65064]
[1777383597398,35.11,76324.91,66.4,0.08954,0.00013,5.6488]
[1777383597494,35.11,76315.25,66.4,0.08827,0.00013,5.58805]
[1777383598457,35.11,76315.25,66.4,0.08827,0.00013,5.58805]
[1777383598788,35.11,76315.25,66.4,0.08827,0.00013,5.58805]
[1777383598881,35.11,76315.25,66.4,0.08827,0.00013,5.58805]
[1777383598963,35.11,76322.64,66.4,0.08923,0.00013,5.63394]
[1777383599125,35.11,76322.64,66.4,0.08923,0.00013,5.63394]
[1777383599131,35.11,76322.64,66.4,0.08923,0.00013,5.63394]
[1777383599405,35.11,76323.93,66.4,0.08939,0.00013,5.64166]
[1777383602315,35.1,76323.51,66.4,0.08932,0.00013,5.63831]
[1777383602431,35.1,76309.83,66.4,0.08753,0.00013,5.55296]
[1777383607478,35.1,76303.82,66.4,0.08672,0.00013,5.51377]
[1777383609094,35.1,76303.82,66.4,0.08672,0.00013,5.51377]
[1777383609278,35.1,76309.11,66.4,0.0874,0.00013,5.54635]
[1777383609496,35.1,76309.11,66.4,0.0874,0.00013,5.54635]
[1777383609927,35.1,76321.05,66.4,0.08895,0.00013,5.62048]
[1777383610425,35.1,76321.05,66.4,0.08895,0.00013,5.62048]
[1777383615535,35.09,76321.44,66.4,0.08896,0.00013,5.62113]
[1777383616411,35.09,76321.44,66.4,0.08896,0.00013,5.62113]
[1777383621747,35.09,76323.38,66.4,0.08919,0.00013,5.63184]
[1777383622094,35.09,76323.38,66.4,0.08919,0.00013,5.63184]
[1777383622585,35.08,76310.9,66.4,0.08754,0.00013,5.55315]
[1777383624601,35.08,76303.07,66.4,0.08651,0.00013,5.50395]
[1777383625271,35.08,76303.07,66.4,0.08651,0.00013,5.50395]
[1777383625772,35.08,76303.07,66.4,0.08651,0.00013,5.50395]
[1777383627481,35.08,76304.33,66.4,0.08666,0.00013,5.51127]
[1777383627518,35.08,76304.33,66.4,0.08666,0.00013,5.51127]
[1777383628349,35.08,76299.03,66.4,0.08598,0.00013,5.47821]
[1777383628475,35.08,76299.03,66.4,0.08598,0.00013,5.47821]
[1777383631182,35.08,76290.56,66.4,0.08489,0.00013,5.42552]
[1777383631315,35.08,76290.56,66.4,0.08489,0.00013,5.42552]
[1777383631317,35.08,76290.56,66.4,0.08489,0.00013,5.42552]
[1777383631588,35.08,76290.56,66.4,0.08489,0.00013,5.42552]
[1777383632115,35.08,76278.82,66.4,0.08331,0.00013,5.34623]
[1777383633128,35.07,76268.71,66.4,0.08204,0.00012,5.28418]
[1777383633761,35.07,76268.71,66.4,0.08204,0.00012,5.28418]
[1777383633849,35.07,76268.71,66.4,0.08204,0.00012,5.28418]
[1777383634741,35.07,76269.6,66.4,0.08214,0.00012,5.28929]
[1777383635110,35.07,76269.6,66.4,0.08214,0.00012,5.28929]
[1777383634884,35.07,76265.06,66.4,0.08157,0.00012,5.26139]
[1777383637295,35.07,76265.07,66.4,0.08155,0.00012,5.26038]
[1777383637308,35.07,76265.07,66.4,0.08155,0.00012,5.26038]
[1777383637312,35.07,76265.07,66.4,0.08155,0.00012,5.26038]
[1777383637827,35.07,76265.07,66.4,0.08155,0.00012,5.26038]
[1777383637929,35.07,76272.33,66.4,0.08244,0.00012,5.30413]
[1777383640395,35.07,76275.24,66.4,0.08281,0.00012,5.32199]
[1777383642129,35.07,76276.13,66.4,0.08292,0.00012,5.32748]
[1777383642293,35.07,76275.01,66.4,0.08278,0.00012,5.32069]
[1777383643172,35.07,76275.01,66.4,0.08278,0.00012,5.32069]
[1777383642742,35.07,76283.91,66.4,0.0839,0.00013,5.37518]
[1777383643233,35.07,76283.91,66.4,0.0839,0.00013,5.37518]
[1777383643287,35.07,76283.91,66.4,0.0839,0.00013,5.37518]
[1777383643291,35.07,76283.91,66.4,0.0839,0.00013,5.37518]
[1777383643748,35.07,76294.39,66.4,0.08523,0.00013,5.43959]
[1777383645216,35.07,76294.96,66.4,0.0853,0.00013,5.44298]
[1777383646369,35.07,76291.49,66.4,0.08485,0.00013,5.42147]
[1777383647769,35.07,76293.57,66.4,0.08512,0.00013,5.43419]
[1777383648110,35.07,76293.57,66.4,0.08512,0.00013,5.43419]
[1777383649531,35.07,76289.24,66.4,0.08456,0.00013,5.4073]
[1777383651238,35.07,76286.03,66.4,0.08415,0.00013,5.38744]
[1777383651335,35.07,76286.03,66.4,0.08415,0.00013,5.38744]
[1777383651357,35.07,76286.03,66.4,0.08415,0.00013,5.38744]
[1777383651870,35.07,76286.03,66.4,0.08415,0.00013,5.38744]
[1777383652382,35.07,76282.83,66.4,0.08375,0.00013,5.36778]
[1777383657847,35.07,76283.23,66.4,0.0838,0.00013,5.37023]
[1777383659995,35.07,76281.59,66.4,0.08359,0.00013,5.36017]
[1777383661876,35.07,76271.4,66.4,0.08232,0.00012,5.29801]
[1777383662199,35.07,76271.4,66.4,0.08232,0.00012,5.29801]
[1777383664410,35.07,76267.78,66.4,0.08188,0.00012,5.2762]
[1777383666027,35.07,76267.2,66.4,0.08181,0.00012,5.2728]
[1777383669018,35.07,76265.24,66.4,0.08157,0.00012,5.26134]
[1777383669522,35.07,76271.22,66.4,0.08232,0.00012,5.29784]
[1777383670084,35.07,76280.24,66.4,0.08344,0.00013,5.35299]
[1777383670507,35.07,76280.24,66.4,0.08344,0.00013,5.35299]
[1777383673598,35.07,76283.5,66.4,0.08385,0.00013,5.37294]
[1777383673960,35.07,76273.73,66.4,0.08263,0.00012,5.31319]
[1777383674736,35.07,76273.73,66.4,0.08263,0.00012,5.31319]
[1777383674841,35.07,76273.73,66.4,0.08263,0.00012,5.31319]
[1777383675127,35.07,76268.04,66.4,0.08193,0.00012,5.27863]
[1777383677988,35.07,76261.33,66.4,0.08108,0.00012,5.23717]
[1777383678687,35.07,76261.33,66.4,0.08108,0.00012,5.23717]
[1777383678697,35.07,76261.33,66.4,0.08108,0.00012,5.23717]
[1777383678995,35.07,76259.79,66.4,0.08089,0.00012,5.22763]
[1777383680588,35.06,76258.93,66.4,0.08077,0.00012,5.22184]
[1777383681582,35.06,76259.1,66.4,0.08078,0.00012,5.2223]
[1777383682016,35.06,76251.35,66.4,0.07982,0.00012,5.17495]
[1777383682336,35.06,76251.35,66.4,0.07982,0.00012,5.17495]
[1777383682520,35.06,76251.35,66.4,0.07982,0.00012,5.17495]
[1777383683024,35.06,76223.27,66.4,0.07646,0.00012,5.00665]
[1777383684772,35.06,76221.19,66.4,0.0762,0.00012,4.99397]
[1777383689840,35.05,76217.65,66.4,0.07576,0.00012,4.97137]
[1777383690226,35.05,76216.34,66.4,0.0756,0.00012,4.96333]
[1777383690590,35.05,76216.34,66.4,0.0756,0.00012,4.96333]
[1777383691388,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383691728,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383691855,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383691862,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383692125,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383692138,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383692146,35.05,76214.55,66.4,0.07529,0.00012,4.94552]
[1777383692131,35.05,76188.01,66.4,0.07224,0.00011,4.79027]
[1777383692321,35.05,76188.01,66.4,0.07224,0.00011,4.79027]
[1777383692557,35.05,76188.01,66.4,0.07224,0.00011,4.79027]
[1777383692658,35.05,76188.01,66.4,0.07224,0.00011,4.79027]
[1777383692903,35.05,76188.01,66.4,0.07224,0.00011,4.79027]
[1777383693098,35.05,76165.78,66.4,0.06977,0.00011,4.66242]
[1777383693299,35.05,76165.78,66.4,0.06977,0.00011,4.66242]
[1777383694520,35.05,76166.43,66.4,0.06985,0.00011,4.66629]
[1777383694921,35.05,76166.43,66.4,0.06985,0.00011,4.66629]
[1777383694922,35.05,76166.43,66.4,0.06985,0.00011,4.66629]
[1777383695113,35.05,76177.97,66.4,0.07112,0.00011,4.73257]
[1777383696867,35.05,76180.99,66.4,0.07146,0.00011,4.75]
[1777383697907,35.05,76181.83,66.4,0.07156,0.00011,4.75485]
[1777383697919,35.05,76181.83,66.4,0.07156,0.00011,4.75485]
[1777383699275,35.05,76187.44,66.4,0.07219,0.00011,4.78724]
[1777383699773,35.05,76187.44,66.4,0.07219,0.00011,4.78724]
[1777383699891,35.05,76187.44,66.4,0.07219,0.00011,4.78724]
[1777383701156,35.05,76195.08,66.4,0.07305,0.00011,4.83147]
[1777383701863,35.05,76195.08,66.4,0.07305,0.00011,4.83147]
[1777383702209,35.05,76195.08,66.4,0.07305,0.00011,4.83147]
[1777383702322,35.05,76199.55,66.4,0.07356,0.00011,4.85739]
[1777383704281,35.05,76207.11,66.4,0.07442,0.00012,4.90131]
[1777383706403,35.05,76210.91,66.4,0.07485,0.00012,4.92319]
[1777383710221,35.04,76222.4,66.4,0.07617,0.00012,4.98993]
[1777383713284,35.04,76217.92,66.4,0.07562,0.00012,4.96248]
[1777383713459,35.04,76217.92,66.4,0.07562,0.00012,4.96248]
[1777383713837,35.04,76217.92,66.4,0.07562,0.00012,4.96248]
[1777383714696,35.04,76216.31,66.4,0.07543,0.00012,4.95268]
[1777383715129,35.04,76203.04,66.4,0.07389,0.00011,4.87449]
[1777383715251,35.04,76203.04,66.4,0.07389,0.00011,4.87449]
[1777383718507,35.04,76199.9,66.4,0.07352,0.00011,4.85581]
[1777383723881,35.03,76203.99,66.4,0.07398,0.00011,4.87891]
[1777383724418,35.03,76204.67,66.4,0.07405,0.00011,4.88254]
[1777383730400,35.03,76205.46,66.4,0.07412,0.00011,4.88603]
[1777383731149,35.03,76205.46,66.4,0.07412,0.00011,4.88603]
[1777383731228,35.03,76207.99,66.4,0.0744,0.00012,4.90066]
[1777383734360,35.03,76212.02,66.4,0.07488,0.00012,4.92484]
[1777383734363,35.03,76212.02,66.4,0.07488,0.00012,4.92484]
[1777383736165,35.03,76212.28,66.4,0.07491,0.00012,4.92654]
[1777383736614,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383736766,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737060,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737110,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737230,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737255,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737303,35.03,76212.12,66.4,0.0749,0.00012,4.92576]
[1777383737261,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383737351,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383737480,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383737992,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383738084,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383738110,35.03,76224.4,66.4,0.07633,0.00012,4.99838]
[1777383738215,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738325,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738541,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738686,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738692,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738821,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738839,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383738917,35.03,76248.11,66.4,0.07916,0.00012,5.13986]
[1777383739212,35.03,76270.55,66.4,0.0819,0.00012,5.27536]
[1777383739770,35.03,76270.55,66.4,0.0819,0.00012,5.27536]
[1777383739871,35.03,76282.89,66.4,0.08345,0.00013,5.35083]
[1777383744781,35.03,76278.04,66.4,0.08284,0.00012,5.32131]
[1777383745180,35.03,76278.04,66.4,0.08284,0.00012,5.32131]
[1777383745488,35.03,76280.09,66.4,0.0831,0.00013,5.3339]
[1777383748358,35.03,76289.06,66.4,0.08423,0.00013,5.38887]
[1777383752223,35.03,76290.94,66.4,0.08446,0.00013,5.40026]
[1777383752780,35.03,76288.96,66.4,0.08411,0.00013,5.38086]
[1777383755008,35.03,76288.27,66.4,0.08402,0.00013,5.37653]
[1777383756077,35.03,76279.18,66.4,0.08288,0.00013,5.32077]
[1777383760417,35.03,76278.93,66.4,0.08285,0.00013,5.31946]
[1777383765636,35.03,76281.9,66.4,0.08323,0.00013,5.33783]
[1777383766347,35.03,76281.9,66.4,0.08323,0.00013,5.33783]
[1777383771678,35.03,76286.39,66.4,0.0838,0.00013,5.36551]
[1777383774670,35.03,76284.41,66.4,0.08355,0.00013,5.35336]
[1777383774734,35.03,76284.41,66.4,0.08355,0.00013,5.35336]
[1777383774826,35.03,76277.81,66.4,0.08272,0.00012,5.313]
[1777383775853,35.03,76277.81,66.4,0.08272,0.00012,5.313]
[1777383775900,35.03,76260.17,66.4,0.08053,0.00012,5.2054]
[1777383778445,35.03,76265.72,66.4,0.0812,0.00012,5.2385]
[1777383779742,35.03,76278.12,66.4,0.08273,0.00012,5.31332]
[1777383780749,35.03,76269.37,66.4,0.08163,0.00012,5.2596]
[1777383782841,35.02,76268.03,66.4,0.08146,0.00012,5.25113]
[1777383782844,35.02,76268.03,66.4,0.08146,0.00012,5.25113]
[1777383782848,35.02,76268.03,66.4,0.08146,0.00012,5.25113]
[1777383784221,35.02,76265.35,66.4,0.08112,0.00012,5.23454]
[1777383784454,35.02,76259.81,66.4,0.08043,0.00012,5.20071]
[1777383787798,35.02,76268.43,66.4,0.08147,0.00012,5.25188]
[1777383788686,35.02,76268.43,66.4,0.08147,0.00012,5.25188]
[1777383788705,35.02,76268.43,66.4,0.08147,0.00012,5.25188]
[1777383788783,35.02,76268.43,66.4,0.08147,0.00012,5.25188]
[1777383789003,35.02,76268.43,66.4,0.08147,0.00012,5.25188]
[1777383789136,35.02,76274.92,66.4,0.08227,0.00012,5.29104]
[1777383789814,35.02,76288.01,66.4,0.08391,0.00013,5.37124]
[1777383790815,35.02,76288.01,66.4,0.08391,0.00013,5.37124]
[1777383796255,35.02,76292.27,66.4,0.08445,0.00013,5.39728]
[1777383796257,35.02,76292.27,66.4,0.08445,0.00013,5.39728]
[1777383796489,35.02,76294.2,66.4,0.08469,0.00013,5.4091]
[1777383797361,35.02,76294.73,66.4,0.08476,0.00013,5.41229]
[1777383798772,35.02,76299.51,66.4,0.08537,0.00013,5.4417]
[1777383799105,35.02,76299.51,66.4,0.08537,0.00013,5.4417]
[1777383799865,35.02,76300.4,66.4,0.08548,0.00013,5.44706]
[1777383802769,35.02,76300.64,66.4,0.0855,0.00013,5.44812]
[1777383802986,35.02,76300.64,66.4,0.0855,0.00013,5.44812]
[1777383804259,35.01,76300.66,66.4,0.0855,0.00013,5.44809]
[1777383804274,35.01,76300.66,66.4,0.0855,0.00013,5.44809]
[1777383804417,35.01,76300.76,66.4,0.08551,0.00013,5.44856]
[1777383806771,35.01,76307.78,66.4,0.0864,0.00013,5.49169]
[1777383808250,35.01,76305.53,66.4,0.08611,0.00013,5.47752]
[1777383808490,35.01,76303.68,66.4,0.08587,0.00013,5.46586]
[1777383811307,35.01,76301.23,66.4,0.08555,0.00013,5.45036]
[1777383816317,35.01,76300.81,66.4,0.08538,0.00013,5.43988]
[1777383816773,35.01,76300.56,66.4,0.08534,0.00013,5.4382]
[1777383818814,35.01,76300.54,66.4,0.08534,0.00013,5.43782]
[1777383818869,35.01,76300.54,66.4,0.08534,0.00013,5.43782]
[1777383821530,35.01,76293.5,66.4,0.08443,0.00013,5.39411]
[1777383826550,35.0,76296.34,66.4,0.08479,0.00013,5.41133]
[1777383829948,35.0,76297.16,66.4,0.08489,0.00013,5.41614]
[1777383830078,35.0,76297.16,66.4,0.08489,0.00013,5.41614]
[1777383830317,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383830845,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831016,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831170,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831209,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831221,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831332,35.0,76303.87,66.4,0.08574,0.00013,5.45751]
[1777383831346,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383831386,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383831663,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383831853,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383831939,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383832305,35.0,76291.86,66.4,0.08421,0.00013,5.38326]
[1777383832354,35.0,76262.0,66.4,0.08048,0.00012,5.20058]
[1777383832538,35.0,76262.0,66.4,0.08048,0.00012,5.20058]
[1777383832887,35.0,76262.0,66.4,0.08048,0.00012,5.20058]
[1777383833272,35.0,76262.0,66.4,0.08048,0.00012,5.20058]
[1777383836049,35.0,76261.43,66.4,0.08039,0.00012,5.19637]
[1777383836169,35.0,76261.43,66.4,0.08039,0.00012,5.19637]
[1777383841195,34.99,76252.97,66.4,0.07933,0.00012,5.14396]
[1777383841395,34.99,76252.97,66.4,0.07933,0.00012,5.14396]
[1777383847272,34.99,76259.94,66.4,0.08016,0.00012,5.18505]
[1777383848922,34.99,76261.0,66.4,0.08028,0.00012,5.19098]
[1777383849251,34.99,76265.59,66.4,0.08084,0.00012,5.21852]
[1777383854339,35.0,76264.1,66.4,0.08071,0.00012,5.21214]
[1777383855294,35.0,76276.15,66.4,0.08225,0.00012,5.28756]
[1777383859327,35.01,76282.48,66.4,0.08304,0.00013,5.32647]
[1777383861373,35.01,76285.22,66.4,0.08339,0.00013,5.34329]
[1777383862526,35.01,76293.67,66.4,0.08446,0.00013,5.39518]
[1777383862978,35.01,76293.67,66.4,0.08446,0.00013,5.39518]
[1777383866519,35.0,76298.52,66.4,0.08507,0.00013,5.4248]
[1777383872414,35.0,76299.39,66.4,0.08507,0.00013,5.42231]
[1777383873321,35.0,76299.39,66.4,0.08507,0.00013,5.42231]
[1777383876590,35.0,76297.54,66.4,0.08482,0.00013,5.41059]
[1777383877872,35.0,76300.12,66.4,0.08515,0.00013,5.42634]
[1777383878058,35.0,76300.12,66.4,0.08515,0.00013,5.42634]
[1777383879380,35.0,76300.81,66.4,0.08523,0.00013,5.4305]
[1777383884498,35.0,76298.3,66.4,0.0849,0.00013,5.41449]
[1777383889378,35.0,76289.22,66.4,0.08374,0.00013,5.35818]
[1777383889533,35.0,76279.89,66.4,0.08257,0.00012,5.30104]
[1777383891634,35.0,76279.88,66.4,0.08257,0.00012,5.30106]
[1777383893562,35.0,76271.05,66.4,0.08149,0.00012,5.24834]
[1777383898597,35.0,76269.03,66.4,0.08126,0.00012,5.23692]
[1777383899970,35.0,76269.03,66.4,0.08126,0.00012,5.23692]
[1777383901043,35.0,76268.4,66.4,0.08119,0.00012,5.23327]
[1777383901085,35.0,76268.4,66.4,0.08119,0.00012,5.23327]
[1777383902307,35.01,76252.94,66.4,0.07931,0.00012,5.14022]
[1777383902751,35.01,76252.94,66.4,0.07931,0.00012,5.14022]
[1777383903100,35.01,76252.94,66.4,0.07931,0.00012,5.14022]
[1777383907660,35.01,76260.16,66.4,0.08022,0.00012,5.18566]
[1777383910864,35.01,76258.84,66.4,0.08007,0.00012,5.17819]
[1777383916723,35.02,76257.8,66.4,0.07998,0.00012,5.1738]
[1777383922412,35.02,76254.12,66.4,0.07956,0.00012,5.15275]
[1777383922462,35.02,76254.12,66.4,0.07956,0.00012,5.15275]
[1777383922467,35.02,76254.12,66.4,0.07956,0.00012,5.15275]
[1777383924229,35.03,76263.54,66.4,0.08072,0.00012,5.21015]
[1777383927333,35.03,76270.35,66.4,0.08157,0.00012,5.252]
[1777383934849,35.03,76277.93,66.4,0.08244,0.00012,5.29234]
[1777383939885,35.03,76280.74,66.4,0.0828,0.00013,5.30982]
[1777383944124,35.03,76287.49,66.4,0.08365,0.00013,5.35129]
[1777383944499,35.03,76287.49,66.4,0.08365,0.00013,5.35129]
[1777383945234,35.03,76287.49,66.4,0.08365,0.00013,5.35129]
[1777383946522,35.03,76291.15,66.4,0.08411,0.00013,5.37371]
[1777383946933,35.03,76298.07,66.4,0.08499,0.00013,5.41625]
[1777383949715,35.03,76297.92,66.4,0.08497,0.00013,5.4151]
[1777383949955,35.03,76304.56,66.4,0.08582,0.00013,5.456]
[1777383952523,35.03,76309.76,66.4,0.08648,0.00013,5.48786]
[1777383956523,35.03,76309.0,66.4,0.08636,0.00013,5.4823]
[1777383957769,35.03,76309.07,66.4,0.08637,0.00013,5.48253]
[1777383957875,35.03,76309.07,66.4,0.08637,0.00013,5.48253]
[1777383960182,35.03,76309.63,66.4,0.08643,0.00013,5.48558]
[1777383960493,35.03,76309.63,66.4,0.08643,0.00013,5.48558]
[1777383960557,35.03,76309.66,66.4,0.08643,0.00013,5.48555]
[1777383961032,35.03,76325.65,66.4,0.08851,0.00013,5.58495]
[1777383961713,35.03,76325.65,66.4,0.08851,0.00013,5.58495]
[1777383962019,35.03,76325.65,66.4,0.08851,0.00013,5.58495]
[1777383962174,35.03,76325.65,66.4,0.08851,0.00013,5.58495]
[1777383963341,35.02,76323.97,66.4,0.08828,0.00013,5.57409]
[1777383963390,35.02,76317.12,66.4,0.08738,0.00013,5.53101]
[1777383965852,35.02,76317.66,66.4,0.08744,0.00013,5.53381]
[1777383966084,35.02,76317.66,66.4,0.08744,0.00013,5.53381]
[1777383966362,35.02,76324.63,66.4,0.08834,0.00013,5.57703]
[1777383967281,35.02,76324.63,66.4,0.08834,0.00013,5.57703]
[1777383967290,35.02,76331.11,66.4,0.08919,0.00013,5.61727]
[1777383969235,35.02,76329.85,66.4,0.08902,0.00013,5.60896]
[1777383969644,35.02,76330.56,66.4,0.0891,0.00013,5.61302]
[1777383969713,35.02,76330.56,66.4,0.0891,0.00013,5.61302]
[1777383970582,35.01,76326.63,66.4,0.08857,0.00013,5.58801]
[1777383973159,35.01,76322.01,66.4,0.08795,0.00013,5.55845]
[1777383978774,35.01,76324.69,66.4,0.08827,0.00013,5.57342]
[1777383980488,35.01,76325.53,66.4,0.08837,0.00013,5.57835]
[1777383980914,35.0,76327.93,66.4,0.08868,0.00013,5.59304]
[1777383980960,35.0,76327.93,66.4,0.08868,0.00013,5.59304]
[1777383981178,35.0,76334.58,66.4,0.08955,0.00013,5.63441]
[1777383983223,35.0,76348.9,66.4,0.09145,0.00013,5.72383]
[1777383984126,35.0,76348.9,66.4,0.09145,0.00013,5.72383]
[1777383989499,34.99,76349.69,66.4,0.09149,0.00013,5.72601]
[1777383992284,34.98,76362.62,66.4,0.0931,0.00014,5.79858]
[1777383992638,34.98,76362.62,66.4,0.0931,0.00014,5.79858]
[1777383992702,34.98,76362.62,66.4,0.0931,0.00014,5.79858]
[1777383993441,34.98,76364.29,66.4,0.09331,0.00014,5.80857]
[1777383997325,34.98,76379.01,66.4,0.09532,0.00014,5.90165]
[1777383999337,34.96,76388.02,66.4,0.09648,0.00014,5.95492]
[1777384003949,34.93,76387.51,66.4,0.09619,0.00014,5.94173]
[1777384009407,34.9,76394.63,66.4,0.09704,0.00014,5.98097]
[1777384011528,34.9,76402.36,66.4,0.09812,0.00014,6.03008]
[1777384015014,34.84,76404.08,66.4,0.09798,0.00014,6.02418]
[1777384015532,34.82,76386.95,66.4,0.09545,0.00014,5.90801]
[1777384017467,34.82,76379.91,66.4,0.09444,0.00014,5.86121]
[1777384021529,34.81,76382.2,66.4,0.09471,0.00014,5.87384]
[1777384022503,34.81,76391.77,66.4,0.09601,0.00014,5.93408]
[1777384027112,34.79,76392.84,66.4,0.09604,0.00014,5.93551]
[1777384027127,34.79,76392.84,66.4,0.09604,0.00014,5.93551]
[1777384027540,34.79,76388.81,66.4,0.09547,0.00014,5.90909]
[1777384029554,34.78,76376.65,66.4,0.09374,0.00014,5.82923]
[1777384030562,34.78,76370.35,66.4,0.09286,0.00014,5.78811]
[1777384032582,34.78,76386.2,66.4,0.09503,0.00014,5.88873]
[1777384037617,34.76,76386.9,66.4,0.09505,0.00014,5.88964]
[1777384040326,34.76,76380.26,66.4,0.09407,0.00014,5.84463]
[1777384044775,34.75,76380.89,66.4,0.09412,0.00014,5.84664]
[1777384044814,34.75,76380.89,66.4,0.09412,0.00014,5.84664]
[1777384044981,34.75,76380.89,66.4,0.09412,0.00014,5.84664]
[1777384044983,34.75,76380.89,66.4,0.09412,0.00014,5.84664]
[1777384045194,34.74,76374.33,66.4,0.09318,0.00014,5.8031]
[1777384046370,34.74,76374.33,66.4,0.09318,0.00014,5.8031]
[1777384046582,34.74,76368.04,66.4,0.0923,0.00014,5.76219]
[1777384047070,34.74,76368.04,66.4,0.0923,0.00014,5.76219]
[1777384047156,34.74,76386.74,66.4,0.09487,0.00014,5.88175]
[1777384048142,34.74,76386.74,66.4,0.09487,0.00014,5.88175]
[1777384053332,34.73,76391.54,66.4,0.09536,0.00014,5.90148]
[1777384058485,34.71,76385.01,66.4,0.09436,0.00014,5.85553]
[1777384058556,34.71,76377.9,66.4,0.09336,0.00014,5.80909]
[1777384060777,34.71,76388.33,66.4,0.09477,0.00014,5.8744]
[1777384065039,34.7,76389.58,66.4,0.09489,0.00014,5.88024]
[1777384065249,34.7,76386.25,66.4,0.09441,0.00014,5.85802]
[1777384066895,34.69,76385.06,66.4,0.09424,0.00014,5.85008]
[1777384066902,34.69,76385.06,66.4,0.09424,0.00014,5.85008]
[1777384067333,34.69,76384.88,66.4,0.09421,0.00014,5.84866]
[1777384069438,34.69,76380.2,66.4,0.09355,0.00014,5.81786]
[1777384069459,34.69,76379.97,66.4,0.0935,0.00014,5.81576]
[1777384075101,34.69,76381.31,66.4,0.09366,0.00014,5.82326]
[1777384080704,34.68,76377.45,66.4,0.0931,0.00014,5.7973]
[1777384081127,34.68,76374.25,66.4,0.09266,0.00014,5.77659]
[1777384082530,34.68,76374.25,66.4,0.09266,0.00014,5.77659]
[1777384082550,34.68,76366.11,66.4,0.09154,0.00014,5.72396]
[1777384087230,34.67,76362.68,66.4,0.09103,0.00014,5.70021]
[1777384088814,34.67,76356.88,66.4,0.09023,0.00013,5.6624]
[1777384090103,34.67,76356.02,66.4,0.0901,0.00013,5.65654]
[1777384091560,34.67,76354.43,66.4,0.08988,0.00013,5.64605]
[1777384091707,34.67,76354.33,66.4,0.08986,0.00013,5.64504]
[1777384092262,34.67,76354.33,66.4,0.08986,0.00013,5.64504]
[1777384092264,34.67,76354.33,66.4,0.08986,0.00013,5.64504]
[1777384093459,34.66,76340.77,66.4,0.08803,0.00013,5.55852]
[1777384094023,34.66,76340.77,66.4,0.08803,0.00013,5.55852]
[1777384095037,34.66,76334.82,66.4,0.08724,0.00013,5.5208]
[1777384095907,34.66,76335.5,66.4,0.08733,0.00013,5.52489]
[1777384100249,34.66,76341.88,66.4,0.08815,0.00013,5.56417]
[1777384100329,34.66,76341.88,66.4,0.08815,0.00013,5.56417]
[1777384100361,34.66,76341.88,66.4,0.08815,0.00013,5.56417]
[1777384101224,34.66,76340.17,66.4,0.08792,0.00013,5.55311]
[1777384101558,34.66,76320.0,66.4,0.08528,0.00013,5.42635]
[1777384102924,34.66,76315.11,66.4,0.08464,0.00013,5.39582]
[1777384103166,34.66,76315.11,66.4,0.08464,0.00013,5.39582]
[1777384103196,34.66,76315.11,66.4,0.08464,0.00013,5.39582]
[1777384103790,34.66,76312.54,66.4,0.08431,0.00013,5.37983]
[1777384105331,34.66,76311.67,66.4,0.0842,0.00013,5.37445]
[1777384105751,34.66,76309.5,66.4,0.08392,0.00013,5.36101]
[1777384106830,34.66,76309.94,66.4,0.08398,0.00013,5.36379]
[1777384107253,34.66,76309.94,66.4,0.08398,0.00013,5.36379]
[1777384107486,34.66,76310.35,66.4,0.08403,0.00013,5.36638]
[1777384107775,34.66,76310.35,66.4,0.08403,0.00013,5.36638]
[1777384108109,34.66,76306.45,66.4,0.08353,0.00013,5.34183]
[1777384108737,34.66,76306.45,66.4,0.08353,0.00013,5.34183]
[1777384109212,34.66,76306.45,66.4,0.08353,0.00013,5.34183]
[1777384111867,34.66,76306.06,66.4,0.08339,0.00013,5.33254]
[1777384116645,34.66,76308.37,66.4,0.08369,0.00013,5.3472]
[1777384119114,34.66,76307.37,66.4,0.08357,0.00013,5.34123]
[1777384120307,34.66,76310.09,66.4,0.08392,0.00013,5.35817]
[1777384122208,34.66,76318.2,66.4,0.08496,0.00013,5.4087]
[1777384122725,34.66,76318.2,66.4,0.08496,0.00013,5.4087]
[1777384128250,34.66,76314.61,66.4,0.08449,0.00013,5.3862]
[1777384128717,34.66,76314.61,66.4,0.08449,0.00013,5.3862]
[1777384128896,34.66,76314.61,66.4,0.08449,0.00013,5.3862]
[1777384130170,34.66,76313.64,66.4,0.08437,0.00013,5.38018]
[1777384130528,34.66,76313.64,66.4,0.08437,0.00013,5.38018]
[1777384134515,34.66,76315.04,66.4,0.08455,0.00013,5.38897]
[1777384134678,34.66,76315.04,66.4,0.08455,0.00013,5.38897]
[1777384134943,34.66,76316.03,66.4,0.08468,0.00013,5.39514]
[1777384135299,34.66,76331.63,66.4,0.08671,0.00013,5.49262]
[1777384136306,34.66,76340.15,66.4,0.08782,0.00013,5.54606]
[1777384137771,34.66,76340.54,66.4,0.08787,0.00013,5.54829]
[1777384138817,34.66,76338.3,66.4,0.08757,0.00013,5.53394]
[1777384141341,34.66,76355.91,66.4,0.0899,0.00013,5.64461]
[1777384142774,34.65,76358.26,66.4,0.09021,0.00013,5.65917]
[1777384143403,34.65,76360.07,66.4,0.09045,0.00014,5.67028]
[1777384144874,34.65,76358.16,66.4,0.09019,0.00013,5.65814]
[1777384144941,34.65,76358.16,66.4,0.09019,0.00013,5.65814]
[1777384144960,34.65,76358.16,66.4,0.09019,0.00013,5.65814]
[1777384145388,34.65,76351.08,66.4,0.08924,0.00013,5.61321]
[1777384146285,34.65,76351.08,66.4,0.08924,0.00013,5.61321]
[1777384147059,34.65,76346.43,66.4,0.08861,0.00013,5.58343]
[1777384147067,34.65,76346.43,66.4,0.08861,0.00013,5.58343]
[1777384147403,34.65,76333.73,66.4,0.08692,0.00013,5.50307]
[1777384147772,34.65,76333.73,66.4,0.08692,0.00013,5.50307]
[1777384148050,34.65,76333.73,66.4,0.08692,0.00013,5.50307]
[1777384148465,34.65,76333.73,66.4,0.08692,0.00013,5.50307]
[1777384148488,34.65,76324.09,66.4,0.08566,0.00013,5.44248]
[1777384154151,34.65,76323.06,66.4,0.08552,0.00013,5.43568]
[1777384156913,34.65,76319.49,66.4,0.08505,0.00013,5.41324]
[1777384157769,34.65,76320.31,66.4,0.08516,0.00013,5.41832]
[1777384163403,34.65,76325.91,66.4,0.08588,0.00013,5.45305]
[1777384163517,34.65,76326.21,66.4,0.08592,0.00013,5.45483]
[1777384164593,34.65,76326.21,66.4,0.08592,0.00013,5.45483]
[1777384164663,34.65,76325.26,66.4,0.08578,0.00013,5.44839]
[1777384165020,34.65,76325.26,66.4,0.08578,0.00013,5.44839]
[1777384165531,34.64,76325.87,66.4,0.08586,0.00013,5.45213]
[1777384170536,34.61,76320.89,66.4,0.085,0.00013,5.41083]
[1777384170735,34.61,76320.89,66.4,0.085,0.00013,5.41083]
[1777384170743,34.61,76311.77,66.4,0.08382,0.00013,5.35363]
[1777384171063,34.61,76311.77,66.4,0.08382,0.00013,5.35363]
[1777384171139,34.61,76311.77,66.4,0.08382,0.00013,5.35363]
[1777384171206,34.61,76311.77,66.4,0.08382,0.00013,5.35363]
[1777384171450,34.61,76311.77,66.4,0.08382,0.00013,5.35363]
[1777384171732,34.61,76264.01,66.4,0.07777,0.00012,5.05368]
[1777384172255,34.61,76264.01,66.4,0.07777,0.00012,5.05368]
[1777384172584,34.61,76266.7,66.4,0.07811,0.00012,5.07089]
[1777384173046,34.61,76266.7,66.4,0.07811,0.00012,5.07089]
[1777384173591,34.61,76277.75,66.4,0.07946,0.00012,5.13752]
[1777384173914,34.61,76277.75,66.4,0.07946,0.00012,5.13752]
[1777384178482,34.6,76277.38,66.4,0.07937,0.00012,5.13321]
[1777384183662,34.59,76277.68,66.4,0.07934,0.00012,5.132]
[1777384188693,34.59,76279.86,66.4,0.07957,0.00012,5.14311]
[1777384191720,34.58,76272.34,66.4,0.0786,0.00012,5.09513]
[1777384195748,34.57,76284.95,66.4,0.08011,0.00012,5.16988]
[1777384200783,34.56,76282.56,66.4,0.07975,0.00012,5.15219]
[1777384202128,34.56,76282.56,66.4,0.07975,0.00012,5.15219]
[1777384207832,34.55,76275.53,66.4,0.07881,0.00012,5.10548]
[1777384209847,34.54,76282.25,66.4,0.07961,0.00012,5.14539]
[1777384211959,34.54,76283.11,66.4,0.07971,0.00012,5.15013]
[1777384214121,34.54,76279.08,66.4,0.07919,0.00012,5.12441]
[1777384220156,34.53,76281.69,66.4,0.07943,0.00012,5.13653]
[1777384226067,34.51,76283.06,66.4,0.07953,0.00012,5.14141]
[1777384230632,34.51,76286.67,66.4,0.07993,0.00012,5.16118]
[1777384230681,34.51,76286.67,66.4,0.07993,0.00012,5.16118]
[1777384230804,34.5,76288.67,66.4,0.08016,0.00012,5.17287]
[1777384230994,34.5,76296.46,66.4,0.08113,0.00013,5.22059]
[1777384232198,34.5,76308.06,66.4,0.0825,0.00013,5.28486]
[1777384234015,34.5,76315.14,66.4,0.08338,0.00013,5.32816]
[1777384237036,34.5,76304.62,66.4,0.08203,0.00013,5.26196]
[1777384242071,34.49,76302.72,66.4,0.08176,0.00013,5.24906]
[1777384247089,34.49,76299.48,66.4,0.08134,0.00013,5.22827]
[1777384247099,34.49,76299.48,66.4,0.08134,0.00013,5.22827]
[1777384247106,34.49,76300.68,66.4,0.08148,0.00013,5.23549]
[1777384252141,34.48,76298.48,66.4,0.08114,0.00013,5.21867]
[1777384253535,34.48,76298.48,66.4,0.08114,0.00013,5.21867]
[1777384253822,34.48,76298.48,66.4,0.08114,0.00013,5.21867]
[1777384255748,34.48,76297.14,66.4,0.08095,0.00013,5.20914]
[1777384257892,34.47,76295.75,66.4,0.08074,0.00013,5.19879]
[1777384259761,34.47,76295.96,66.4,0.08075,0.00013,5.19948]
[1777384260857,34.46,76294.69,66.4,0.08057,0.00012,5.19046]
[1777384261204,34.46,76294.67,66.4,0.08055,0.00012,5.18975]
[1777384262879,34.46,76297.24,66.4,0.08087,0.00013,5.20543]
[1777384262884,34.46,76297.24,66.4,0.08087,0.00013,5.20543]
[1777384263126,34.46,76297.24,66.4,0.08087,0.00013,5.20543]
[1777384263576,34.46,76297.24,66.4,0.08087,0.00013,5.20543]
[1777384263663,34.46,76289.05,66.4,0.07985,0.00012,5.155]
[1777384264483,34.44,76278.68,66.4,0.07846,0.00012,5.08651]
[1777384264930,34.44,76278.68,66.4,0.07846,0.00012,5.08651]
[1777384265233,34.44,76269.5,66.4,0.07733,0.00012,5.03032]
[1777384267905,34.44,76265.86,66.4,0.07688,0.00012,5.00759]
[1777384268234,34.44,76265.86,66.4,0.07688,0.00012,5.00759]
[1777384268768,34.44,76265.86,66.4,0.07688,0.00012,5.00759]
[1777384272767,34.44,76268.67,66.4,0.07719,0.00012,5.02319]
[1777384277307,34.43,76261.17,66.4,0.07625,0.00012,4.97624]
[1777384282353,34.42,76261.43,66.4,0.07625,0.00012,4.97604]
[1777384283423,34.42,76261.43,66.4,0.07625,0.00012,4.97604]
[1777384286768,34.42,76255.05,66.4,0.07547,0.00012,4.93685]
[1777384287586,34.42,76254.94,66.4,0.07545,0.00012,4.93596]
[1777384287587,34.42,76254.94,66.4,0.07545,0.00012,4.93596]
[1777384292648,34.42,76252.65,66.4,0.07506,0.00012,4.91415]
[1777384293430,34.42,76238.18,66.4,0.07335,0.00012,4.82754]
[1777384297790,34.41,76237.78,66.4,0.0733,0.00012,4.82466]
[1777384297791,34.41,76237.78,66.4,0.0733,0.00012,4.82466]
[1777384299444,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299463,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299481,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299496,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299504,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299544,34.41,76236.18,66.4,0.0731,0.00012,4.81469]
[1777384299639,34.41,76229.97,66.4,0.07238,0.00012,4.77794]
[1777384299943,34.41,76229.97,66.4,0.07238,0.00012,4.77794]
[1777384300625,34.4,76214.12,66.4,0.07049,0.00011,4.68065]
[1777384301250,34.4,76214.12,66.4,0.07049,0.00011,4.68065]
[1777384301920,34.39,76212.51,66.4,0.07025,0.00011,4.66847]
[1777384303048,34.38,76218.77,66.4,0.07091,0.00011,4.70245]
[1777384303621,34.37,76220.74,66.4,0.07107,0.00011,4.71087]
[1777384304217,34.37,76220.74,66.4,0.07107,0.00011,4.71087]
[1777384306625,34.37,76216.7,66.4,0.07064,0.00011,4.6889]
[1777384308289,34.38,76218.99,66.4,0.07094,0.00011,4.70404]
[1777384308316,34.38,76218.99,66.4,0.07094,0.00011,4.70404]
[1777384308539,34.38,76213.41,66.4,0.07031,0.00011,4.67155]
[1777384313232,34.36,76216.72,66.4,0.07057,0.00011,4.68512]
[1777384313577,34.36,76220.23,66.4,0.07096,0.00011,4.70538]
[1777384316243,34.36,76223.89,66.4,0.07139,0.00011,4.72711]
[1777384316245,34.36,76223.89,66.4,0.07139,0.00011,4.72711]
[1777384316245,34.36,76223.89,66.4,0.07139,0.00011,4.72711]
[1777384321630,34.36,76230.73,66.4,0.07218,0.00012,4.7677]
[1777384321915,34.36,76230.73,66.4,0.07218,0.00012,4.7677]
[1777384322263,34.36,76230.73,66.4,0.07218,0.00012,4.7677]
[1777384322636,34.36,76238.08,66.4,0.07303,0.00012,4.81122]
[1777384325377,34.36,76235.2,66.4,0.0727,0.00012,4.79412]
[1777384325922,34.36,76227.04,66.4,0.07175,0.00011,4.74594]
[1777384325924,34.36,76227.04,66.4,0.07175,0.00011,4.74594]
[1777384331034,34.36,76224.11,66.4,0.07143,0.00011,4.72917]
[1777384336198,34.37,76230.82,66.4,0.07221,0.00012,4.76912]
[1777384336734,34.37,76233.77,66.4,0.07255,0.00012,4.78658]
[1777384337757,34.37,76233.77,66.4,0.07255,0.00012,4.78658]
[1777384342184,34.36,76227.88,66.4,0.07183,0.00011,4.74968]
[1777384342279,34.36,76227.88,66.4,0.07183,0.00011,4.74968]
[1777384342368,34.36,76227.88,66.4,0.07183,0.00011,4.74968]
[1777384342777,34.36,76218.47,66.4,0.07074,0.00011,4.69403]
[1777384343784,34.35,76210.12,66.4,0.06978,0.00011,4.64446]
[1777384345527,34.33,76203.93,66.4,0.06893,0.00011,4.60053]
[1777384345529,34.33,76203.93,66.4,0.06893,0.00011,4.60053]
[1777384346431,34.33,76204.38,66.4,0.06897,0.00011,4.60241]
[1777384351840,34.27,76202.29,66.4,0.06831,0.00011,4.56617]
[1777384352510,34.27,76202.29,66.4,0.06831,0.00011,4.56617]
[1777384354769,34.24,76192.27,66.4,0.06706,0.00011,4.50087]
[1777384359896,34.23,76199.15,66.4,0.06775,0.00011,4.53706]
[1777384364931,34.2,76201.38,66.4,0.06783,0.00011,4.54152]
[1777384368959,34.19,76193.76,66.4,0.06695,0.00011,4.49503]
[1777384374033,34.18,76196.67,66.4,0.06721,0.00011,4.50877]
[1777384380052,34.17,76197.09,66.4,0.06718,0.00011,4.50755]
[1777384382432,34.17,76193.72,66.4,0.0668,0.00011,4.48755]
[1777384383657,34.17,76194.42,66.4,0.06686,0.00011,4.49039]
[1777384383896,34.17,76194.42,66.4,0.06686,0.00011,4.49039]
[1777384386701,34.16,76193.19,66.4,0.0667,0.00011,4.48216]
[1777384388016,34.16,76196.64,66.4,0.06706,0.00011,4.50086]
[1777384391337,34.15,76196.85,66.4,0.06703,0.00011,4.49967]
[1777384391944,34.15,76196.85,66.4,0.06703,0.00011,4.49967]
[1777384391409,34.13,76188.57,66.4,0.06602,0.00011,4.44631]
[1777384392123,34.13,76181.87,66.4,0.06528,0.00011,4.40757]
[1777384393584,34.13,76181.87,66.4,0.06528,0.00011,4.40757]
[1777384394778,34.13,76176.95,66.4,0.06475,0.00011,4.37916]
[1777384396706,34.12,76170.74,66.4,0.06407,0.00011,4.34321]
[1777384396839,34.12,76170.74,66.4,0.06407,0.00011,4.34321]
[1777384398168,34.12,76165.8,66.4,0.06353,0.00011,4.31469]
[1777384402978,34.12,76156.67,66.4,0.06256,0.0001,4.26243]
[1777384402984,34.12,76156.67,66.4,0.06256,0.0001,4.26243]
[1777384403203,34.12,76155.45,66.4,0.06242,0.0001,4.25518]
[1777384404543,34.12,76155.45,66.4,0.06242,0.0001,4.25518]
[1777384406076,34.09,76149.67,66.4,0.06168,0.0001,4.21547]
[1777384406271,34.09,76149.67,66.4,0.06168,0.0001,4.21547]
[1777384407637,34.09,76147.41,66.4,0.06144,0.0001,4.20231]
[1777384407702,34.09,76147.41,66.4,0.06144,0.0001,4.20231]
[1777384408640,34.09,76138.69,66.4,0.06053,0.0001,4.15296]
[1777384410294,34.08,76126.35,66.4,0.05927,0.0001,4.08436]
[1777384413273,34.08,76139.03,66.4,0.06044,0.0001,4.14626]
[1777384415521,34.08,76138.63,66.4,0.06039,0.0001,4.14351]
[1777384420322,34.07,76125.23,66.4,0.05898,0.0001,4.06698]
[1777384425382,34.06,76125.64,66.4,0.05898,0.0001,4.06696]
[1777384430417,34.05,76120.47,66.4,0.05843,0.0001,4.03672]
[1777384431424,34.05,76130.35,66.4,0.0594,0.0001,4.09013]
[1777384436459,34.04,76126.97,66.4,0.05902,0.0001,4.0693]
[1777384441476,34.04,76123.96,66.4,0.05869,0.0001,4.05111]
[1777384441996,34.03,76114.9,66.4,0.05778,0.0001,4.00157]
[1777384443014,34.03,76114.9,66.4,0.05778,0.0001,4.00157]
[1777384443026,34.03,76105.6,66.4,0.05687,0.0001,3.95117]
[1777384443947,34.03,76105.6,66.4,0.05687,0.0001,3.95117]
[1777384446408,34.01,76108.29,66.4,0.05699,0.0001,3.95764]
[1777384446530,34.0,76118.89,66.4,0.05797,0.0001,4.01204]
[1777384448544,33.99,76126.19,66.4,0.05868,0.0001,4.05095]
[1777384450224,33.99,76121.23,66.4,0.05818,0.0001,4.02357]
[1777384450257,33.99,76121.23,66.4,0.05818,0.0001,4.02357]
[1777384454048,33.99,76114.16,66.4,0.05747,0.0001,3.98427]
[1777384460170,33.98,76120.96,66.4,0.0581,0.0001,4.01883]
[1777384460312,33.98,76120.96,66.4,0.0581,0.0001,4.01883]
[1777384461298,33.98,76122.02,66.4,0.05819,0.0001,4.02422]
[1777384461316,33.98,76122.02,66.4,0.05819,0.0001,4.02422]
[1777384461520,33.98,76122.02,66.4,0.05819,0.0001,4.02422]
[1777384464027,33.98,76126.83,66.4,0.05866,0.0001,4.04961]
[1777384465585,33.97,76127.65,66.4,0.05872,0.0001,4.05325]
[1777384467677,33.97,76117.57,66.4,0.0577,0.0001,3.99737]
[1777384471558,33.97,76120.93,66.4,0.05802,0.0001,4.01451]
[1777384472501,33.97,76123.27,66.4,0.05816,0.0001,4.02038]
[1777384472712,33.96,76131.59,66.4,0.05898,0.0001,4.0653]
[1777384476031,33.96,76132.29,66.4,0.05903,0.0001,4.06822]
[1777384481429,33.95,76124.36,66.4,0.05819,0.0001,4.02252]
[1777384482181,33.95,76125.86,66.4,0.05834,0.0001,4.03029]
[1777384487819,33.94,76124.95,66.4,0.0582,0.0001,4.02309]
[1777384490413,33.94,76124.4,66.4,0.05814,0.0001,4.01932]
[1777384495875,33.93,76126.45,66.4,0.0583,0.0001,4.02812]
[1777384500910,33.93,76128.0,66.4,0.05841,0.0001,4.03445]
[1777384505945,33.92,76124.75,66.4,0.05805,0.0001,4.01484]
[1777384508966,33.92,76110.01,66.4,0.05659,0.0001,3.9341]
[1777384512560,33.91,76103.77,66.4,0.05597,0.0001,3.90002]
[1777384514098,33.91,76099.58,66.4,0.05557,0.0001,3.8775]
[1777384514122,33.91,76081.77,66.4,0.05388,9e-05,3.7833]
[1777384517413,33.91,76079.7,66.4,0.05369,9e-05,3.77248]
[1777384521712,33.91,76076.02,66.4,0.05335,9e-05,3.75332]
[1777384522060,33.91,76058.95,66.4,0.05178,9e-05,3.66497]
[1777384522448,33.91,76058.95,66.4,0.05178,9e-05,3.66497]
[1777384523067,33.91,76048.32,66.4,0.05082,9e-05,3.61014]
[1777384523324,33.91,76048.32,66.4,0.05082,9e-05,3.61014]
[1777384524688,33.91,76043.34,66.4,0.05037,9e-05,3.58452]
[1777384528265,33.91,76050.58,66.4,0.051,9e-05,3.62043]
[1777384530945,33.91,76054.21,66.4,0.05132,9e-05,3.63847]
[1777384532250,33.9,76056.87,66.4,0.05147,9e-05,3.64533]
[1777384533578,33.9,76058.18,66.4,0.05158,9e-05,3.65178]
[1777384536484,33.9,76045.79,66.4,0.05048,9e-05,3.58925]
[1777384536773,33.9,76045.79,66.4,0.05048,9e-05,3.58925]
[1777384536980,33.9,76045.79,66.4,0.05048,9e-05,3.58925]
[1777384537162,33.9,76045.79,66.4,0.05048,9e-05,3.58925]
[1777384537166,33.9,76037.58,66.4,0.04976,9e-05,3.54774]
[1777384538496,33.91,76037.79,66.4,0.04978,9e-05,3.54905]
[1777384539255,33.91,76045.05,66.4,0.05042,9e-05,3.58561]
[1777384545874,33.91,76050.38,66.4,0.05093,9e-05,3.61449]
[1777384546217,33.91,76051.27,66.4,0.05102,9e-05,3.61957]
[1777384546626,33.91,76051.27,66.4,0.05102,9e-05,3.61957]
[1777384548246,33.91,76040.56,66.4,0.05006,9e-05,3.56477]
[1777384553484,33.91,76038.98,66.4,0.04991,9e-05,3.55616]
[1777384553698,33.91,76038.98,66.4,0.04991,9e-05,3.55616]
[1777384555047,33.91,76060.72,66.4,0.05186,9e-05,3.66734]
[1777384556043,33.91,76082.84,66.4,0.05389,9e-05,3.7822]
[1777384559724,33.91,76077.79,66.4,0.05342,9e-05,3.75588]
[1777384560784,33.91,76076.54,66.4,0.0533,9e-05,3.74901]
[1777384561279,33.91,76075.82,66.4,0.05323,9e-05,3.74526]
[1777384566374,33.9,76066.79,66.4,0.05236,9e-05,3.69605]
[1777384571409,33.9,76066.12,66.4,0.05227,9e-05,3.69078]
[1777384576444,33.89,76067.78,66.4,0.05239,9e-05,3.69765]
[1777384580181,33.89,76063.73,66.4,0.05201,9e-05,3.676]
[1777384585711,33.88,76064.91,66.4,0.05208,9e-05,3.68007]
[1777384594570,33.87,76069.89,66.4,0.0524,9e-05,3.69647]
[1777384599605,33.86,76066.68,66.4,0.05207,9e-05,3.67824]
[1777384604640,33.86,76066.68,66.4,0.05205,9e-05,3.67672]
[1777384607286,33.86,76068.97,66.4,0.05225,9e-05,3.68793]
[1777384611292,33.85,76072.58,66.4,0.05255,9e-05,3.70527]
[1777384613175,33.85,76071.91,66.4,0.05248,9e-05,3.70144]
[1777384613271,33.85,76071.32,66.4,0.05242,9e-05,3.69804]
[1777384613519,33.85,76071.32,66.4,0.05242,9e-05,3.69804]
[1777384618491,33.84,76070.73,66.4,0.05234,9e-05,3.69332]
[1777384618738,33.84,76080.38,66.4,0.05322,9e-05,3.74315]
[1777384620161,33.84,76080.38,66.4,0.05322,9e-05,3.74315]
[1777384620172,33.84,76090.38,66.4,0.05415,9e-05,3.79519]
[1777384621132,33.84,76099.54,66.4,0.05501,0.0001,3.84307]
[1777384621641,33.84,76099.54,66.4,0.05501,0.0001,3.84307]
[1777384621770,33.84,76108.75,66.4,0.05589,0.0001,3.89211]
[1777384622374,33.84,76108.75,66.4,0.05589,0.0001,3.89211]
[1777384622904,33.84,76108.75,66.4,0.05589,0.0001,3.89211]
[1777384623126,33.84,76125.05,66.4,0.05747,0.0001,3.97944]
[1777384623771,33.84,76125.05,66.4,0.05747,0.0001,3.97944]
[1777384624151,33.84,76125.05,66.4,0.05747,0.0001,3.97944]
[1777384624173,33.84,76125.05,66.4,0.05747,0.0001,3.97944]
[1777384624250,33.84,76137.24,66.4,0.05867,0.0001,4.04543]
[1777384624561,33.84,76137.24,66.4,0.05867,0.0001,4.04543]
[1777384624696,33.84,76137.24,66.4,0.05867,0.0001,4.04543]
[1777384624793,33.84,76153.4,66.4,0.06031,0.0001,4.1344]
[1777384625800,33.84,76160.66,66.4,0.06105,0.0001,4.17475]
[1777384628506,33.84,76164.35,66.4,0.06143,0.0001,4.19514]
[1777384628648,33.84,76164.35,66.4,0.06143,0.0001,4.19514]
[1777384628737,33.84,76164.35,66.4,0.06143,0.0001,4.19514]
[1777384633792,33.83,76169.29,66.4,0.06194,0.0001,4.22232]
[1777384634151,33.81,76170.62,66.4,0.06196,0.0001,4.2235]
[1777384639769,33.77,76168.85,66.4,0.06152,0.0001,4.20002]
[1777384639931,33.77,76168.85,66.4,0.06152,0.0001,4.20002]
[1777384639964,33.77,76168.85,66.4,0.06152,0.0001,4.20002]
[1777384640111,33.77,76168.85,66.4,0.06152,0.0001,4.20002]
[1777384645696,33.76,76167.41,66.4,0.0613,0.0001,4.18851]
[1777384647007,33.76,76167.81,66.4,0.06134,0.0001,4.1902]
[1777384650298,33.75,76171.2,66.4,0.06166,0.0001,4.20749]
[1777384650976,33.75,76170.01,66.4,0.06151,0.0001,4.19965]
[1777384652369,33.75,76168.27,66.4,0.06124,0.0001,4.18326]
[1777384652763,33.75,76168.27,66.4,0.06124,0.0001,4.18326]
[1777384652990,33.75,76164.37,66.4,0.06084,0.0001,4.16141]
[1777384658025,33.74,76161.62,66.4,0.06051,0.0001,4.1436]
[1777384663060,33.73,76161.9,66.4,0.06048,0.0001,4.14225]
[1777384668096,33.72,76163.15,66.4,0.06057,0.0001,4.14679]
[1777384670427,33.72,76163.39,66.4,0.06057,0.0001,4.14717]
[1777384676152,33.71,76167.8,66.4,0.06097,0.0001,4.16881]
[1777384677154,33.71,76167.8,66.4,0.06097,0.0001,4.16881]
[1777384677159,33.7,76166.96,66.4,0.06088,0.0001,4.16361]
[1777384678549,33.7,76166.89,66.4,0.06087,0.0001,4.16324]
[1777384678557,33.7,76166.89,66.4,0.06087,0.0001,4.16324]
[1777384680469,33.7,76167.28,66.4,0.06091,0.0001,4.16545]
[1777384681191,33.7,76166.48,66.4,0.06082,0.0001,4.16048]
[1777384686227,33.69,76169.84,66.4,0.06112,0.0001,4.17678]
[1777384688345,33.69,76170.12,66.4,0.06114,0.0001,4.17783]
[1777384691017,33.69,76171.63,66.4,0.06127,0.0001,4.18474]
[1777384693521,33.68,76159.85,66.4,0.06002,0.0001,4.11761]
[1777384694343,33.68,76159.85,66.4,0.06002,0.0001,4.11761]
[1777384700279,33.67,76165.19,66.4,0.06052,0.0001,4.14472]
[1777384700764,33.67,76170.19,66.4,0.06103,0.0001,4.1722]
[1777384700769,33.67,76170.19,66.4,0.06103,0.0001,4.1722]
[1777384701333,33.67,76174.86,66.4,0.06152,0.0001,4.1984]
[1777384701407,33.67,76174.86,66.4,0.06152,0.0001,4.1984]
[1777384701856,33.67,76174.86,66.4,0.06152,0.0001,4.1984]
[1777384702036,33.67,76174.86,66.4,0.06152,0.0001,4.1984]
[1777384706773,33.67,76177.14,66.4,0.06175,0.0001,4.21102]
[1777384709966,33.67,76185.19,66.4,0.0626,0.00011,4.25619]
[1777384710732,33.67,76185.64,66.4,0.06264,0.00011,4.25874]
[1777384716289,33.67,76183.78,66.4,0.06235,0.00011,4.24102]
[1777384718712,33.67,76183.1,66.4,0.06227,0.00011,4.23687]
[1777384724499,33.67,76187.04,66.4,0.06267,0.00011,4.25843]
[1777384729533,33.66,76187.07,66.4,0.06266,0.00011,4.25794]
[1777384731154,33.66,76187.07,66.4,0.06266,0.00011,4.25794]
[1777384736242,33.66,76188.84,66.4,0.06284,0.00011,4.26727]
[1777384740010,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740038,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740106,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740111,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740241,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740244,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740304,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740315,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384740318,33.66,76188.12,66.4,0.06275,0.00011,4.26263]
[1777384741038,33.66,76190.35,66.4,0.06299,0.00011,4.27515]
[1777384741372,33.66,76203.19,66.4,0.06435,0.00011,4.34802]
[1777384742177,33.66,76203.19,66.4,0.06435,0.00011,4.34802]
[1777384742203,33.66,76214.9,66.4,0.06562,0.00011,4.41511]
[1777384746198,33.65,76216.52,66.4,0.06579,0.00011,4.42373]
[1777384750285,33.65,76209.99,66.4,0.06504,0.00011,4.38416]
[1777384750334,33.65,76209.99,66.4,0.06504,0.00011,4.38416]
[1777384751362,33.65,76204.16,66.4,0.0644,0.00011,4.35035]
[1777384750682,33.65,76196.43,66.4,0.06357,0.00011,4.30611]
[1777384751810,33.65,76196.43,66.4,0.06357,0.00011,4.30611]
[1777384753771,33.64,76194.1,66.4,0.06331,0.00011,4.29227]
[1777384754318,33.64,76194.1,66.4,0.06331,0.00011,4.29227]
[1777384754898,33.64,76195.79,66.4,0.06348,0.00011,4.30171]
[1777384755762,33.64,76194.46,66.4,0.06334,0.00011,4.29413]
[1777384756526,33.64,76189.28,66.4,0.06278,0.00011,4.26449]
[1777384758475,33.64,76185.71,66.4,0.0624,0.00011,4.24399]
[1777384759137,33.64,76185.71,66.4,0.0624,0.00011,4.24399]
[1777384759556,33.64,76185.01,66.4,0.06232,0.00011,4.23981]
[1777384760136,33.64,76185.01,66.4,0.06232,0.00011,4.23981]
[1777384760162,33.64,76185.01,66.4,0.06232,0.00011,4.23981]
[1777384765080,33.64,76185.08,66.4,0.06232,0.00011,4.2398]
[1777384766564,33.64,76184.65,66.4,0.06227,0.00011,4.23714]
[1777384767582,33.64,76184.08,66.4,0.06221,0.00011,4.23381]
[1777384770281,33.64,76185.79,66.4,0.06239,0.00011,4.24314]
[1777384771574,33.64,76186.99,66.4,0.06251,0.00011,4.24979]
[1777384774289,33.64,76186.21,66.4,0.06233,0.00011,4.23836]
[1777384774290,33.64,76186.21,66.4,0.06233,0.00011,4.23836]
[1777384779884,33.63,76188.51,66.4,0.06256,0.00011,4.2506]
[1777384782906,33.63,76195.65,66.4,0.06331,0.00011,4.2907]
[1777384783456,33.63,76195.65,66.4,0.06331,0.00011,4.2907]
[1777384788949,33.63,76195.15,66.4,0.06324,0.00011,4.28674]
[1777384793984,33.63,76194.97,66.4,0.0632,0.00011,4.28479]
[1777384799018,33.62,76188.03,66.4,0.06245,0.00011,4.24454]
[1777384800477,33.62,76189.89,66.4,0.06264,0.00011,4.25496]
[1777384804390,33.62,76186.33,66.4,0.06226,0.00011,4.23439]
[1777384805302,33.62,76183.9,66.4,0.062,0.00011,4.2204]
[1777384805379,33.62,76176.61,66.4,0.06123,0.0001,4.17926]
[1777384806197,33.62,76164.64,66.4,0.05999,0.0001,4.11236]
[1777384806773,33.62,76164.64,66.4,0.05999,0.0001,4.11236]
[1777384807377,33.6,76157.42,66.4,0.05915,0.0001,4.06657]
[1777384813120,33.59,76159.21,66.4,0.0593,0.0001,4.07466]
[1777384818155,33.59,76160.16,66.4,0.05936,0.0001,4.07813]
[1777384823190,33.58,76157.02,66.4,0.05901,0.0001,4.05899]
[1777384826216,33.58,76150.66,66.4,0.05835,0.0001,4.023]
[1777384831789,33.57,76159.15,66.4,0.05909,0.0001,4.0616]
[1777384836177,33.57,76160.09,66.4,0.05916,0.0001,4.06551]
[1777384840311,33.56,76151.7,66.4,0.05829,0.0001,4.01778]
[1777384845346,33.56,76148.55,66.4,0.05795,0.0001,3.99942]
[1777384850382,33.56,76150.4,66.4,0.05811,0.0001,4.00843]
[1777384855417,33.55,76150.55,66.4,0.05811,0.0001,4.00802]
[1777384857070,33.55,76155.7,66.4,0.05862,0.0001,4.03612]
[1777384861642,33.55,76164.44,66.4,0.05948,0.0001,4.08285]
[1777384862662,33.55,76164.16,66.4,0.05944,0.0001,4.08095]
[1777384863473,33.54,76157.03,66.4,0.05871,0.0001,4.04114]
[1777384868508,33.54,76157.12,66.4,0.0587,0.0001,4.04026]
[1777384871531,33.54,76149.84,66.4,0.05795,0.0001,3.99945]
[1777384873765,33.54,76149.11,66.4,0.05787,0.0001,3.99501]
[1777384874703,33.54,76149.11,66.4,0.05787,0.0001,3.99501]
[1777384875442,33.54,76149.11,66.4,0.05787,0.0001,3.99501]
[1777384877235,33.53,76140.76,66.4,0.05701,0.0001,3.94786]
[1777384877686,33.53,76131.12,66.4,0.05605,0.0001,3.89492]
[1777384880854,33.52,76122.65,66.4,0.0552,0.0001,3.84764]
[1777384883334,33.52,76123.75,66.4,0.05529,0.0001,3.85303]
[1777384885128,33.52,76132.92,66.4,0.05617,0.0001,3.90131]
[1777384891546,33.51,76136.35,66.4,0.05646,0.0001,3.91763]
[1777384897477,33.5,76140.92,66.4,0.05676,0.0001,3.93225]
[1777384898723,33.49,76133.74,66.4,0.05602,0.0001,3.89145]
[1777384901744,33.48,76125.59,66.4,0.05519,0.0001,3.84584]
[1777384903910,33.48,76120.51,66.4,0.0547,0.0001,3.81813]
[1777384904502,33.48,76111.76,66.4,0.05385,9e-05,3.77069]
[1777384909609,33.48,76107.75,66.4,0.05344,9e-05,3.74805]
[1777384914128,33.47,76112.08,66.4,0.05382,9e-05,3.76921]
[1777384914218,33.47,76112.08,66.4,0.05382,9e-05,3.76921]
[1777384915019,33.47,76129.65,66.4,0.0555,0.0001,3.86272]
[1777384917857,33.46,76118.22,66.4,0.05437,0.0001,3.7999]
[1777384919871,33.46,76110.14,66.4,0.05359,9e-05,3.75615]
[1777384921578,33.46,76110.14,66.4,0.05359,9e-05,3.75615]
[1777384925749,33.45,76112.05,66.4,0.05373,9e-05,3.7645]
[1777384926085,33.45,76112.05,66.4,0.05373,9e-05,3.7645]
[1777384926089,33.45,76102.01,66.4,0.05278,9e-05,3.71111]
[1777384928616,33.45,76096.93,66.4,0.0523,9e-05,3.68392]
[1777384933874,33.45,76097.04,66.4,0.05229,9e-05,3.68328]
[1777384937997,33.44,76086.71,66.4,0.05132,9e-05,3.62837]
[1777384940997,33.44,76088.2,66.4,0.05145,9e-05,3.63578]
[1777384943054,33.44,76086.11,66.4,0.05125,9e-05,3.62461]
[1777384948100,33.44,76081.29,66.4,0.0508,9e-05,3.59892]
[1777384949708,33.44,76071.4,66.4,0.04991,9e-05,3.54791]
[1777384949853,33.44,76071.4,66.4,0.04991,9e-05,3.54791]
[1777384950575,33.44,76057.95,66.4,0.04872,9e-05,3.47958]
[1777384950868,33.44,76057.95,66.4,0.04872,9e-05,3.47958]
[1777384951494,33.44,76057.95,66.4,0.04872,9e-05,3.47958]
[1777384951566,33.44,76044.82,66.4,0.0475,9e-05,3.40779]
[1777384952326,33.44,76037.79,66.4,0.0469,9e-05,3.37284]
[1777384953625,33.44,76037.79,66.4,0.0469,9e-05,3.37284]
[1777384954179,33.44,76036.89,66.4,0.04683,9e-05,3.36889]
[1777384954577,33.44,76026.63,66.4,0.04597,8e-05,3.31867]
[1777384954827,33.44,76026.63,66.4,0.04597,8e-05,3.31867]
[1777384955396,33.44,76026.63,66.4,0.04597,8e-05,3.31867]
[1777384956097,33.44,76023.35,66.4,0.04571,8e-05,3.30298]
[1777384956140,33.44,76023.35,66.4,0.04571,8e-05,3.30298]
[1777384956769,33.44,76022.63,66.4,0.04565,8e-05,3.29946]
[1777384958730,33.45,76021.02,66.4,0.04552,8e-05,3.29234]
[1777384960895,33.45,76022.49,66.4,0.04566,8e-05,3.30027]
[1777384960897,33.45,76022.49,66.4,0.04566,8e-05,3.30027]
[1777384965595,33.45,76027.53,66.4,0.0461,8e-05,3.32628]
[1777384965703,33.45,76032.13,66.4,0.0465,8e-05,3.34951]
[1777384965779,33.45,76032.13,66.4,0.0465,8e-05,3.34951]
[1777384966206,33.45,76039.55,66.4,0.04713,9e-05,3.38622]
[1777384966981,33.45,76039.55,66.4,0.04713,9e-05,3.38622]
[1777384968642,33.46,76044.29,66.4,0.04754,9e-05,3.4101]
[1777384969228,33.46,76062.43,66.4,0.04913,9e-05,3.50175]
[1777384969922,33.46,76062.43,66.4,0.04913,9e-05,3.50175]
[1777384974263,33.46,76075.66,66.4,0.05031,9e-05,3.56939]
[1777384975683,33.46,76079.2,66.4,0.05063,9e-05,3.58756]
[1777384978130,33.46,76079.78,66.4,0.05068,9e-05,3.59039]
[1777384981396,33.46,76085.44,66.4,0.05119,9e-05,3.61929]
[1777384986371,33.45,76087.33,66.4,0.05135,9e-05,3.62839]
[1777384988444,33.45,76088.94,66.4,0.05149,9e-05,3.63644]
[1777384994403,33.45,76103.19,66.4,0.05278,9e-05,3.70928]
[1777384997424,33.44,76094.18,66.4,0.05193,9e-05,3.66123]
[1777384999249,33.44,76090.39,66.4,0.05158,9e-05,3.64127]
[1777385002002,33.44,76085.86,66.4,0.05115,9e-05,3.61725]
[1777385002878,33.44,76085.71,66.4,0.05114,9e-05,3.61633]
[1777385005371,33.44,76086.65,66.4,0.05122,9e-05,3.62093]
[1777385008375,33.44,76093.17,66.4,0.05181,9e-05,3.65433]
[1777385008926,33.44,76095.32,66.4,0.052,9e-05,3.66534]
[1777385011210,33.44,76094.12,66.4,0.05188,9e-05,3.6586]
[1777385013182,33.43,76091.9,66.4,0.05159,9e-05,3.6404]
[1777385015242,33.43,76087.46,66.4,0.05118,9e-05,3.61698]
[1777385020589,33.43,76092.45,66.4,0.05162,9e-05,3.64197]
[1777385025624,33.43,76092.41,66.4,0.0516,9e-05,3.6408]
[1777385030659,33.42,76090.44,66.4,0.0514,9e-05,3.62972]
[1777385035085,33.42,76096.84,66.4,0.05198,9e-05,3.66229]
[1777385038715,33.42,76107.49,66.4,0.05295,9e-05,3.71722]
[1777385040498,33.42,76117.88,66.4,0.05393,0.0001,3.77193]
[1777385041399,33.42,76117.88,66.4,0.05393,0.0001,3.77193]
[1777385041461,33.42,76126.37,66.4,0.05473,0.0001,3.81685]
[1777385041886,33.42,76126.37,66.4,0.05473,0.0001,3.81685]
[1777385042090,33.42,76126.37,66.4,0.05473,0.0001,3.81685]
[1777385042441,33.42,76126.37,66.4,0.05473,0.0001,3.81685]
[1777385042526,33.42,76126.37,66.4,0.05473,0.0001,3.81685]
[1777385043869,33.41,76130.31,66.4,0.0551,0.0001,3.83706]
[1777385046201,33.41,76136.57,66.4,0.05569,0.0001,3.8698]
[1777385047173,33.41,76136.95,66.4,0.05571,0.0001,3.87131]
[1777385048685,33.4,76147.75,66.4,0.05676,0.0001,3.92925]
[1777385050332,33.4,76152.1,66.4,0.05719,0.0001,3.95302]
[1777385053978,33.4,76154.11,66.4,0.05738,0.0001,3.96338]
[1777385053979,33.4,76154.11,66.4,0.05738,0.0001,3.96338]
[1777385054830,33.4,76144.09,66.4,0.05637,0.0001,3.90785]
[1777385057072,33.4,76135.08,66.4,0.05547,0.0001,3.85789]
[1777385058417,33.4,76135.08,66.4,0.05547,0.0001,3.85789]
[1777385058480,33.39,76122.1,66.4,0.05421,0.0001,3.78772]
[1777385059100,33.39,76122.1,66.4,0.05421,0.0001,3.78772]
[1777385060925,33.39,76111.61,66.4,0.0532,9e-05,3.73124]
[1777385061045,33.39,76111.61,66.4,0.0532,9e-05,3.73124]
[1777385062704,33.39,76106.39,66.4,0.0527,9e-05,3.70338]
[1777385066916,33.39,76098.35,66.4,0.05193,9e-05,3.65978]
[1777385068889,33.39,76098.02,66.4,0.0519,9e-05,3.65785]
[1777385071046,33.38,76100.07,66.4,0.05208,9e-05,3.66817]
[1777385076986,33.38,76097.2,66.4,0.05171,9e-05,3.64559]
[1777385082021,33.38,76097.93,66.4,0.05176,9e-05,3.64845]
[1777385087056,33.37,76097.67,66.4,0.05172,9e-05,3.64609]
[1777385092091,33.37,76104.26,66.4,0.05231,9e-05,3.67959]
[1777385097126,33.37,76096.93,66.4,0.05161,9e-05,3.64015]
[1777385102162,33.36,76094.38,66.4,0.05136,9e-05,3.62603]
[1777385104176,33.36,76104.47,66.4,0.05229,9e-05,3.67839]
[1777385109211,33.36,76101.72,66.4,0.05201,9e-05,3.66276]
[1777385113372,33.35,76102.82,66.4,0.0521,9e-05,3.66788]
[1777385119372,33.35,76102.36,66.4,0.05204,9e-05,3.66423]
[1777385125398,33.35,76101.35,66.4,0.05192,9e-05,3.65764]
[1777385130716,33.34,76098.06,66.4,0.0516,9e-05,3.6395]
[1777385134386,33.34,76106.09,66.4,0.05225,9e-05,3.67448]
[1777385135297,33.34,76106.09,66.4,0.05225,9e-05,3.67448]
[1777385136913,33.34,76115.49,66.4,0.05312,9e-05,3.7236]
[1777385137773,33.34,76123.21,66.4,0.05384,0.0001,3.76403]
[1777385138415,33.34,76137.38,66.4,0.05521,0.0001,3.83999]
[1777385140787,33.33,76144.57,66.4,0.05588,0.0001,3.8775]
[1777385142444,33.33,76134.23,66.4,0.05487,0.0001,3.8211]
[1777385143398,33.33,76134.23,66.4,0.05487,0.0001,3.8211]
[1777385148487,33.32,76131.08,66.4,0.05451,0.0001,3.80146]
[1777385149431,33.32,76131.08,66.4,0.05451,0.0001,3.80146]
[1777385154397,33.31,76129.61,66.4,0.05434,0.0001,3.79168]
[1777385156543,33.31,76138.52,66.4,0.05518,0.0001,3.83839]
[1777385161578,33.3,76142.93,66.4,0.05555,0.0001,3.85935]
[1777385165618,33.29,76153.26,66.4,0.05653,0.0001,3.91347]
[1777385166770,33.29,76163.41,66.4,0.05754,0.0001,3.96865]
[1777385171660,33.28,76153.91,66.4,0.05653,0.0001,3.91336]
[1777385176803,33.27,76148.82,66.4,0.05599,0.0001,3.88332]
[1777385179400,33.27,76156.56,66.4,0.05672,0.0001,3.92393]
[1777385184596,33.26,76156.35,66.4,0.05665,0.0001,3.91992]
[1777385187774,33.25,76174.21,66.4,0.05841,0.0001,4.0162]
[1777385192809,33.24,76171.62,66.4,0.05799,0.0001,3.99179]
[1777385197844,33.23,76174.02,66.4,0.05817,0.0001,4.00171]
[1777385202879,33.22,76164.99,66.4,0.0572,0.0001,3.9487]
[1777385206976,33.21,76161.21,66.4,0.05678,0.0001,3.9256]
[1777385212095,33.2,76157.76,66.4,0.0564,0.0001,3.90456]
[1777385212201,33.2,76157.76,66.4,0.0564,0.0001,3.90456]
[1777385212949,33.2,76168.7,66.4,0.05748,0.0001,3.96371]
[1777385217984,33.19,76166.43,66.4,0.05719,0.0001,3.94801]
[1777385223019,33.18,76170.81,66.4,0.05758,0.0001,3.96923]
[1777385228531,33.17,76176.7,66.4,0.05813,0.0001,3.99935]
[1777385233802,33.16,76174.87,66.4,0.05787,0.0001,3.98511]
[1777385237500,33.15,76169.71,66.4,0.05731,0.0001,3.95467]
[1777385241145,33.14,76161.04,66.4,0.05639,0.0001,3.9041]
[1777385243651,33.14,76162.42,66.4,0.05651,0.0001,3.91061]
[1777385245803,33.14,76154.79,66.4,0.05574,0.0001,3.86837]
[1777385250912,33.13,76151.82,66.4,0.05541,0.0001,3.85004]
[1777385255243,33.12,76159.79,66.4,0.05606,0.0001,3.88444]
[1777385256938,33.12,76159.79,66.4,0.05606,0.0001,3.88444]
[1777385256250,33.12,76168.55,66.4,0.05693,0.0001,3.93203]
[1777385258836,33.11,76184.03,66.4,0.05846,0.0001,4.01605]
[1777385259276,33.11,76192.94,66.4,0.05938,0.0001,4.06594]
[1777385264376,33.1,76190.64,66.4,0.05909,0.0001,4.04997]
[1777385270424,33.09,76184.54,66.4,0.05838,0.0001,4.01146]
[1777385272802,33.08,76176.54,66.4,0.05753,0.0001,3.96497]
[1777385273246,33.08,76176.08,66.4,0.05747,0.0001,3.9618]
[1777385274800,33.08,76175.67,66.4,0.05743,0.0001,3.95952]
[1777385280506,33.07,76167.26,66.4,0.05652,0.0001,3.90965]
[1777385284089,33.06,76160.29,66.4,0.05578,0.0001,3.8689]
[1777385284451,33.06,76148.86,66.4,0.05466,0.0001,3.80674]
[1777385285382,33.06,76148.86,66.4,0.05466,0.0001,3.80674]
[1777385285953,33.06,76141.83,66.4,0.05396,0.0001,3.76812]
[1777385289174,33.05,76144.44,66.4,0.0542,0.0001,3.78145]
[1777385294531,33.05,76138.59,66.4,0.05361,0.0001,3.74815]
[1777385296619,33.05,76138.11,66.4,0.05355,0.0001,3.74529]
[1777385296829,33.05,76138.11,66.4,0.05355,0.0001,3.74529]
[1777385297173,33.05,76137.65,66.4,0.0535,0.0001,3.74225]
[1777385297552,33.05,76127.62,66.4,0.05255,9e-05,3.68875]
[1777385298936,33.05,76127.62,66.4,0.05255,9e-05,3.68875]
[1777385301248,33.04,76137.16,66.4,0.05344,0.0001,3.73891]
[1777385305999,33.04,76140.38,66.4,0.05372,0.0001,3.7547]
[1777385311258,33.03,76136.78,66.4,0.05335,0.0001,3.73377]
[1777385312186,33.03,76136.55,66.4,0.05324,0.0001,3.72593]
[1777385317523,33.03,76129.56,66.4,0.05255,9e-05,3.68717]
[1777385322727,33.02,76126.81,66.4,0.05227,9e-05,3.67142]
[1777385326757,33.02,76118.63,66.4,0.05149,9e-05,3.62763]
[1777385331792,33.02,76113.77,66.4,0.05103,9e-05,3.60174]
[1777385336803,33.02,76118.97,66.4,0.05151,9e-05,3.62873]
[1777385341861,33.02,76118.78,66.4,0.05148,9e-05,3.62715]
[1777385346901,33.01,76115.26,66.4,0.05115,9e-05,3.60832]
[1777385351936,33.01,76115.21,66.4,0.05114,9e-05,3.60773]
[1777385354338,33.01,76117.43,66.4,0.05134,9e-05,3.61923]
[1777385354956,33.01,76130.93,66.4,0.05261,9e-05,3.69051]
[1777385355631,33.01,76130.93,66.4,0.05261,9e-05,3.69051]
[1777385355923,33.01,76130.93,66.4,0.05261,9e-05,3.69051]
[1777385358872,33.01,76128.9,66.4,0.0524,9e-05,3.67914]
[1777385361402,33.01,76126.33,66.4,0.05215,9e-05,3.66496]
[1777385366431,33.01,76122.24,66.4,0.05176,9e-05,3.64272]
[1777385369218,33.01,76117.22,66.4,0.05128,9e-05,3.61594]
[1777385370062,33.01,76106.58,66.4,0.0503,9e-05,3.56025]
[1777385371113,33.01,76106.58,66.4,0.0503,9e-05,3.56026]
[1777385372081,33.01,76094.03,66.4,0.04909,9e-05,3.48928]
[1777385374737,33.01,76094.05,66.4,0.04909,9e-05,3.48963]
[1777385376109,33.01,76106.45,66.4,0.05022,9e-05,3.55384]
[1777385381143,33.01,76107.7,66.4,0.05033,9e-05,3.56044]
[1777385383348,33.01,76106.73,66.4,0.05025,9e-05,3.55541]
[1777385383436,33.01,76114.55,66.4,0.05096,9e-05,3.59623]
[1777385388912,33.01,76110.45,66.4,0.05058,9e-05,3.57457]
[1777385391601,33.01,76108.06,66.4,0.05036,9e-05,3.56212]
[1777385393228,33.01,76096.29,66.4,0.0493,9e-05,3.50134]
[1777385398724,33.01,76101.45,66.4,0.04977,9e-05,3.52839]
[1777385402291,33.01,76112.49,66.4,0.05078,9e-05,3.58599]
[1777385406215,33.01,76112.09,66.4,0.05074,9e-05,3.5838]
[1777385406349,33.01,76112.09,66.9,0.05074,9e-05,3.5838]
[1777385406381,33.01,76112.09,66.9,0.05074,9e-05,3.5838]
[1777385406883,33.01,76112.09,66.9,0.05074,9e-05,3.5838]
[1777385407092,33.01,76096.52,66.9,0.04932,9e-05,3.50236]
[1777385407263,33.01,76096.52,66.9,0.04932,9e-05,3.50236]
[1777385407326,33.01,76075.98,66.9,0.04749,9e-05,3.39758]
[1777385408837,33.01,76075.98,66.9,0.04749,9e-05,3.39758]
[1777385409040,33.01,76075.98,66.9,0.04749,9e-05,3.39758]
[1777385408902,33.0,76078.27,66.9,0.04768,9e-05,3.40813]
[1777385409307,33.0,76078.27,66.9,0.04768,9e-05,3.40813]
[1777385409660,33.0,76078.27,66.9,0.04768,9e-05,3.40813]
[1777385409799,33.0,76089.78,66.9,0.04869,9e-05,3.46671]
[1777385410479,33.0,76089.78,66.9,0.04869,9e-05,3.46671]
[1777385410551,33.0,76089.78,66.9,0.04869,9e-05,3.46671]
[1777385410663,33.0,76089.78,66.9,0.04869,9e-05,3.46671]
[1777385410672,33.0,76089.78,66.9,0.04869,9e-05,3.46671]
[1777385410694,33.0,76097.75,66.9,0.04941,9e-05,3.50762]
[1777385411355,33.0,76105.61,66.9,0.05012,9e-05,3.54819]
[1777385412878,33.0,76105.61,66.9,0.05012,9e-05,3.54819]
[1777385412890,33.0,76113.16,66.9,0.0508,9e-05,3.58714]
[1777385413213,33.0,76113.16,66.9,0.0508,9e-05,3.58714]
[1777385413346,33.0,76113.16,66.9,0.0508,9e-05,3.58714]
[1777385415634,33.0,76113.64,66.9,0.05084,9e-05,3.58939]
[1777385415923,33.0,76113.64,66.9,0.05084,9e-05,3.58939]
[1777385416386,33.0,76114.87,66.9,0.05095,9e-05,3.59536]
[1777385419478,33.0,76113.82,66.9,0.05084,9e-05,3.5894]
[1777385420838,33.0,76114.31,66.9,0.05088,9e-05,3.59172]
[1777385420839,33.0,76114.31,66.9,0.05088,9e-05,3.59172]
[1777385425461,32.99,76106.11,66.9,0.05011,9e-05,3.54762]
[1777385430871,32.99,76105.95,66.9,0.05008,9e-05,3.54613]
[1777385430939,32.99,76105.95,66.9,0.05008,9e-05,3.54613]
[1777385436538,32.99,76110.03,66.9,0.05035,9e-05,3.5599]
[1777385441573,32.98,76112.24,66.9,0.05054,9e-05,3.57039]
[1777385446608,32.98,76109.34,66.9,0.05025,9e-05,3.55436]
[1777385451643,32.98,76108.79,66.9,0.05019,9e-05,3.55058]
[1777385456678,32.97,76108.45,66.9,0.05014,9e-05,3.54793]
[1777385461713,32.97,76094.21,66.9,0.04884,9e-05,3.47362]
[1777385462772,32.97,76094.21,66.9,0.04884,9e-05,3.47362]
[1777385463028,32.97,76094.21,66.9,0.04884,9e-05,3.47362]
[1777385463302,32.97,76090.58,66.9,0.04851,9e-05,3.45487]
[1777385463304,32.97,76090.58,66.9,0.04851,9e-05,3.45487]
[1777385463490,32.97,76090.58,66.9,0.04851,9e-05,3.45487]
[1777385463494,32.97,76090.58,66.9,0.04851,9e-05,3.45487]
[1777385463598,32.97,76090.58,66.9,0.04851,9e-05,3.45487]
[1777385463727,32.97,76071.52,66.9,0.04684,9e-05,3.35829]
[1777385465724,32.97,76068.27,66.9,0.04655,9e-05,3.34139]
[1777385465773,32.97,76068.27,66.9,0.04655,9e-05,3.34139]
[1777385466024,32.97,76068.27,66.9,0.04655,9e-05,3.34139]
[1777385466125,32.96,76071.02,66.9,0.04677,9e-05,3.3543]
[1777385466768,32.96,76071.02,66.9,0.04677,9e-05,3.3543]
[1777385467105,32.96,76071.02,66.9,0.04677,9e-05,3.3543]
[1777385467755,32.96,76074.27,66.9,0.04706,9e-05,3.37077]
[1777385468769,32.96,76074.27,66.9,0.04706,9e-05,3.37077]
[1777385471774,32.96,76076.56,66.9,0.04723,9e-05,3.38089]
[1777385475170,32.95,76069.34,66.9,0.04658,9e-05,3.34316]
[1777385475194,32.95,76071.1,66.9,0.04672,9e-05,3.3511]
[1777385476150,32.95,76071.1,66.9,0.04672,9e-05,3.3511]
[1777385476153,32.95,76072.51,66.9,0.04684,9e-05,3.35832]
[1777385476773,32.95,76072.51,66.9,0.04684,9e-05,3.35832]
[1777385479768,32.95,76073.94,66.9,0.04695,9e-05,3.36456]
[1777385480325,32.95,76074.02,66.9,0.04695,9e-05,3.36448]
[1777385480858,32.95,76074.62,66.9,0.04699,9e-05,3.36704]
[1777385481769,32.95,76074.62,66.9,0.04699,9e-05,3.36704]
[1777385486901,32.95,76071.08,66.9,0.0467,9e-05,3.35012]
[1777385491935,32.95,76072.79,66.9,0.04678,9e-05,3.35343]
[1777385494956,32.95,76089.47,66.9,0.04825,9e-05,3.43822]
[1777385496032,32.95,76089.47,66.9,0.04825,9e-05,3.43822]
[1777385501912,32.95,76087.1,66.9,0.04804,9e-05,3.42619]
[1777385507040,32.95,76081.16,66.9,0.04752,9e-05,3.3964]
[1777385508130,32.95,76081.16,66.9,0.04752,9e-05,3.3964]
[1777385508136,32.95,76081.16,66.9,0.04752,9e-05,3.3964]
[1777385508223,32.95,76078.52,66.9,0.04729,9e-05,3.38312]
[1777385508725,32.95,76078.52,66.9,0.04729,9e-05,3.38312]
[1777385509054,32.95,76074.33,66.9,0.04693,9e-05,3.3621]
[1777385511565,32.96,76072.38,66.9,0.04677,9e-05,3.35257]
[1777385511916,32.96,76072.38,66.9,0.04677,9e-05,3.35257]
[1777385512790,32.95,76071.79,66.9,0.04671,9e-05,3.34916]
[1777385513083,32.95,76071.15,66.9,0.04666,9e-05,3.34609]
[1777385515505,32.95,76068.91,66.9,0.04645,9e-05,3.33401]
[1777385516104,32.95,76068.79,66.9,0.04644,9e-05,3.33357]
[1777385516748,32.95,76068.79,66.9,0.04644,9e-05,3.33357]
[1777385516958,32.95,76068.79,66.9,0.04644,9e-05,3.33357]
[1777385517111,32.95,76071.75,66.9,0.04669,9e-05,3.34798]
[1777385517584,32.95,76071.75,66.9,0.04669,9e-05,3.34798]
[1777385518118,32.95,76073.37,66.9,0.04683,9e-05,3.35625]
[1777385521139,32.95,76081.87,66.9,0.04758,9e-05,3.39952]
[1777385525892,32.95,76083.92,66.9,0.04776,9e-05,3.41013]
[1777385525901,32.95,76083.92,66.9,0.04776,9e-05,3.41013]
[1777385526174,32.95,76082.55,66.9,0.04764,9e-05,3.40323]
[1777385526928,32.95,76082.55,66.9,0.04764,9e-05,3.40323]
[1777385527181,32.95,76080.16,66.9,0.04743,9e-05,3.39065]
[1777385528948,32.95,76079.97,66.9,0.04741,9e-05,3.38977]
[1777385529195,32.95,76073.83,66.9,0.04688,9e-05,3.35889]
[1777385529336,32.95,76073.83,66.9,0.04688,9e-05,3.35889]
[1777385532636,32.95,76076.33,66.9,0.04707,9e-05,3.37011]
[1777385532775,32.95,76076.33,66.9,0.04707,9e-05,3.37011]
[1777385533223,32.95,76077.53,66.9,0.04718,9e-05,3.37626]
[1777385534773,32.95,76076.92,66.9,0.04712,9e-05,3.37328]
[1777385540272,32.95,76070.73,66.9,0.0466,9e-05,3.3429]
[1777385543696,32.95,76068.63,66.9,0.04643,9e-05,3.33271]
[1777385543797,32.95,76069.74,66.9,0.04652,9e-05,3.33844]
[1777385546898,32.95,76069.66,66.9,0.0465,9e-05,3.33717]
[1777385546929,32.95,76072.5,66.9,0.04674,9e-05,3.35098]
[1777385547666,32.95,76072.5,66.9,0.04674,9e-05,3.35098]
[1777385547938,32.95,76072.5,66.9,0.04674,9e-05,3.35098]
[1777385548037,32.94,76077.3,66.9,0.04714,9e-05,3.37418]
[1777385548855,32.94,76077.3,66.9,0.04714,9e-05,3.37418]
[1777385548956,32.94,76078.57,66.9,0.04724,9e-05,3.38009]
[1777385549519,32.94,76078.57,66.9,0.04724,9e-05,3.38009]
[1777385550214,32.94,76078.57,66.9,0.04724,9e-05,3.38009]
[1777385550874,32.94,76080.05,66.9,0.04737,9e-05,3.38756]
[1777385551769,32.94,76080.13,66.9,0.04737,9e-05,3.38754]
[1777385553359,32.94,76081.79,66.9,0.04744,9e-05,3.38995]
[1777385558398,32.94,76087.51,66.9,0.04795,9e-05,3.41926]
[1777385559298,32.94,76087.51,66.9,0.04795,9e-05,3.41926]
[1777385564441,32.94,76087.73,66.9,0.04797,9e-05,3.42058]
[1777385570310,32.94,76083.0,66.9,0.04756,9e-05,3.3968]
[1777385572308,32.94,76081.6,66.9,0.04744,9e-05,3.38979]
[1777385578092,32.95,76086.97,66.9,0.04792,9e-05,3.41743]
[1777385578539,32.95,76099.45,66.9,0.04903,9e-05,3.48134]
[1777385579557,32.95,76099.45,66.9,0.04903,9e-05,3.48134]
[1777385579924,32.95,76099.45,66.9,0.04903,9e-05,3.48134]
[1777385580409,32.95,76105.01,66.9,0.04953,9e-05,3.50987]
[1777385580633,32.95,76105.01,66.9,0.04953,9e-05,3.50987]
[1777385580664,32.95,76112.56,66.9,0.05022,9e-05,3.54905]
[1777385581560,32.95,76119.51,66.9,0.05085,9e-05,3.5852]
[1777385583574,32.94,76111.43,66.9,0.0501,9e-05,3.5426]
[1777385588609,32.94,76109.88,66.9,0.04995,9e-05,3.53388]
[1777385593644,32.94,76111.69,66.9,0.0501,9e-05,3.54261]
[1777385598679,32.94,76111.89,66.9,0.0501,9e-05,3.54273]
[1777385600281,32.94,76111.89,66.9,0.0501,9e-05,3.54273]
[1777385600281,32.94,76111.89,66.9,0.0501,9e-05,3.54273]
[1777385600045,32.94,76104.39,66.9,0.04942,9e-05,3.5037]
[1777385600591,32.94,76104.39,66.9,0.04942,9e-05,3.5037]
[1777385600698,32.94,76092.8,66.9,0.04838,9e-05,3.44405]
[1777385602779,32.93,76092.64,66.9,0.04836,9e-05,3.44274]
[1777385602815,32.93,76092.64,66.9,0.04836,9e-05,3.44274]
[1777385603021,32.93,76090.55,66.9,0.04816,9e-05,3.43158]
[1777385603769,32.93,76090.55,66.9,0.04816,9e-05,3.43158]
[1777385604769,32.93,76090.7,66.9,0.04818,9e-05,3.43241]
[1777385604812,32.93,76090.7,66.9,0.04818,9e-05,3.43241]
[1777385604933,32.93,76088.27,66.9,0.04796,9e-05,3.42003]
[1777385608772,32.93,76084.96,66.9,0.04765,9e-05,3.40193]
[1777385611706,32.92,76088.51,66.9,0.04785,9e-05,3.41223]
[1777385612301,32.92,76088.51,66.9,0.04785,9e-05,3.41223]
[1777385611774,32.92,76088.8,66.9,0.04788,9e-05,3.4137]
[1777385612539,32.92,76088.8,66.9,0.04788,9e-05,3.4137]
[1777385613768,32.92,76093.09,66.9,0.04826,9e-05,3.43563]
[1777385618824,32.92,76093.77,66.9,0.04832,9e-05,3.43914]
[1777385623861,32.92,76098.68,66.9,0.04876,9e-05,3.4644]
[1777385625186,32.92,76098.68,66.9,0.04876,9e-05,3.4644]
[1777385625286,32.92,76099.15,66.9,0.0488,9e-05,3.46679]
[1777385628684,32.92,76095.32,66.9,0.04844,9e-05,3.44618]
[1777385628774,32.92,76095.32,66.9,0.04844,9e-05,3.44618]
[1777385629019,32.92,76094.89,66.9,0.04839,9e-05,3.44349]
[1777385630768,32.92,76093.93,66.9,0.04831,9e-05,3.4386]
[1777385631761,32.92,76093.14,66.9,0.04824,9e-05,3.43458]
[1777385631921,32.92,76091.84,66.9,0.04813,9e-05,3.42798]
[1777385633935,32.91,76084.01,66.9,0.04742,9e-05,3.38729]
[1777385634778,32.91,76084.01,66.9,0.04742,9e-05,3.38729]
[1777385635019,32.91,76084.01,66.9,0.04742,9e-05,3.38729]
[1777385635949,32.91,76067.31,66.9,0.04596,9e-05,3.30266]
[1777385636769,32.91,76067.31,66.9,0.04596,9e-05,3.30266]
[1777385641991,32.9,76061.12,66.9,0.0454,8e-05,3.26987]
[1777385647033,32.9,76059.32,66.9,0.04522,8e-05,3.25947]
[1777385647497,32.9,76059.32,66.9,0.04522,8e-05,3.25947]
[1777385648072,32.9,76059.32,66.9,0.04522,8e-05,3.25947]
[1777385648099,32.9,76059.32,66.9,0.04522,8e-05,3.25947]
[1777385648779,32.9,76053.62,66.9,0.04473,8e-05,3.23083]
[1777385650068,32.9,76050.02,66.9,0.04443,8e-05,3.21317]
[1777385651520,32.9,76050.22,66.9,0.04443,8e-05,3.2135]
[1777385655532,32.89,76051.68,66.9,0.04454,8e-05,3.21977]
[1777385657523,32.89,76056.31,66.9,0.04492,8e-05,3.24206]
[1777385661528,32.89,76053.38,66.9,0.04467,8e-05,3.22714]
[1777385665207,32.88,76056.53,66.9,0.04491,8e-05,3.24143]
[1777385666553,32.88,76062.15,66.9,0.04538,8e-05,3.26868]
[1777385667537,32.88,76066.38,66.9,0.04573,9e-05,3.28938]
[1777385670014,32.88,76076.98,66.9,0.04663,9e-05,3.34167]
[1777385673520,32.87,76074.85,66.9,0.04634,9e-05,3.32338]
[1777385676680,32.87,76066.41,66.9,0.0456,9e-05,3.28028]
[1777385682282,32.86,76065.44,66.9,0.04549,8e-05,3.27366]
[1777385684237,32.86,76066.03,66.9,0.04553,9e-05,3.27629]
[1777385688324,32.86,76074.34,66.9,0.04621,9e-05,3.3161]
[1777385690063,32.86,76074.41,66.9,0.04621,9e-05,3.31608]
[1777385690892,32.86,76074.75,66.9,0.04624,9e-05,3.31742]
[1777385692409,32.86,76079.59,66.9,0.04666,9e-05,3.34187]
[1777385693579,32.85,76080.79,66.9,0.04676,9e-05,3.3477]
[1777385693778,32.85,76080.79,66.9,0.04676,9e-05,3.3477]
[1777385694033,32.85,76080.79,66.9,0.04676,9e-05,3.3477]
[1777385694280,32.85,76080.79,66.9,0.04676,9e-05,3.3477]
[1777385696438,32.85,76070.79,66.9,0.04588,9e-05,3.29649]
[1777385697522,32.85,76070.51,66.9,0.04585,9e-05,3.29476]
[1777385700706,32.85,76071.25,66.9,0.04589,9e-05,3.29746]
[1777385706450,32.84,76076.18,66.9,0.04628,9e-05,3.31988]
[1777385707523,32.84,76076.18,66.9,0.04628,9e-05,3.31988]
[1777385710153,32.84,76077.47,66.9,0.04638,9e-05,3.32559]
[1777385710156,32.83,76076.26,66.9,0.04626,9e-05,3.31878]
[1777385712772,32.83,76078.35,66.9,0.04644,9e-05,3.32947]
[1777385713635,32.84,76079.63,66.9,0.04656,9e-05,3.3361]
[1777385713665,32.84,76079.14,66.9,0.04652,9e-05,3.33384]
[1777385716508,32.83,76076.28,66.9,0.04626,9e-05,3.31873]
[1777385716770,32.83,76076.28,66.9,0.04626,9e-05,3.31873]
[1777385718962,32.83,76068.33,66.9,0.04557,9e-05,3.27837]
[1777385722020,32.83,76063.0,66.9,0.0451,8e-05,3.25108]
[1777385722122,32.83,76054.01,66.9,0.04434,8e-05,3.20658]
[1777385728157,32.82,76052.75,66.9,0.04422,8e-05,3.19949]
[1777385733134,32.82,76048.57,66.9,0.04378,8e-05,3.17227]
[1777385733349,32.82,76040.41,66.9,0.04311,8e-05,3.13264]
[1777385733639,32.82,76032.63,66.9,0.04248,8e-05,3.09523]
[1777385738675,32.81,76032.28,66.9,0.04242,8e-05,3.09166]
[1777385742326,32.81,76014.64,66.9,0.04099,8e-05,3.00644]
[1777385743862,32.81,76019.93,66.9,0.0414,8e-05,3.03102]
[1777385749280,32.8,76018.41,66.9,0.04125,8e-05,3.02203]
[1777385753787,32.79,76026.13,66.9,0.04184,8e-05,3.05706]
[1777385754781,32.79,76026.13,66.9,0.04184,8e-05,3.05706]
[1777385756176,32.79,76026.08,66.9,0.04183,8e-05,3.05644]
[1777385756782,32.79,76026.55,66.9,0.04185,8e-05,3.05792]
[1777385757441,32.79,76026.55,66.9,0.04185,8e-05,3.05792]
[1777385757772,32.79,76028.06,66.9,0.04197,8e-05,3.06514]
[1777385758199,32.79,76018.7,66.9,0.04123,8e-05,3.02077]
[1777385759070,32.79,76010.73,66.9,0.0406,8e-05,2.98301]
[1777385760901,32.79,76004.85,66.9,0.04014,8e-05,2.95533]
[1777385761032,32.79,76004.85,66.9,0.04014,8e-05,2.95533]
[1777385761846,32.79,75991.18,66.9,0.03909,8e-05,2.89185]
[1777385762769,32.79,75991.18,66.9,0.03909,8e-05,2.89185]
[1777385767029,32.79,75995.93,66.9,0.03944,8e-05,2.91316]
[1777385773525,32.78,75995.9,66.9,0.03943,8e-05,2.91206]
[1777385775024,32.78,75993.96,66.9,0.03927,8e-05,2.90281]
[1777385775680,32.78,75993.96,66.9,0.03927,8e-05,2.90281]
[1777385775853,32.78,75992.09,66.9,0.03913,8e-05,2.89408]
[1777385776273,32.78,75959.95,66.9,0.03676,7e-05,2.74912]
[1777385776643,32.78,75959.95,66.9,0.03676,7e-05,2.74912]
[1777385777028,32.78,75959.95,66.9,0.03676,7e-05,2.74912]
[1777385777146,32.78,75959.95,66.9,0.03676,7e-05,2.74912]
[1777385777472,32.78,75936.57,66.9,0.03512,7e-05,2.64732]
[1777385779148,32.78,75938.0,66.9,0.03523,7e-05,2.65402]
[1777385779225,32.78,75929.93,66.9,0.03467,7e-05,2.6193]
[1777385780083,32.78,75929.93,66.9,0.03467,7e-05,2.6193]
[1777385781116,32.79,75925.33,66.9,0.03437,7e-05,2.6003]
[1777385783543,32.79,75932.45,66.9,0.03486,7e-05,2.63137]
[1777385783020,32.79,75942.96,66.9,0.03559,7e-05,2.67678]
[1777385783867,32.79,75942.96,66.9,0.03559,7e-05,2.67678]
[1777385788972,32.79,75937.97,66.9,0.03526,7e-05,2.65633]
[1777385789898,32.79,75941.72,66.9,0.03553,7e-05,2.67284]
[1777385790069,32.79,75954.93,66.9,0.03646,7e-05,2.73085]
[1777385795104,32.8,75964.44,66.9,0.03709,7e-05,2.76827]
[1777385800374,32.8,75971.62,66.9,0.03762,7e-05,2.80061]
[1777385800480,32.8,75980.76,66.9,0.03829,7e-05,2.84182]
[1777385802152,32.8,75988.79,66.9,0.03889,8e-05,2.87828]
[1777385807188,32.8,75994.43,66.9,0.03931,8e-05,2.90353]
[1777385809202,32.79,76004.86,66.9,0.0401,8e-05,2.95141]
[1777385811364,32.79,76009.84,66.9,0.04048,8e-05,2.97419]
[1777385815578,32.79,76018.99,66.9,0.04118,8e-05,3.01621]
[1777385816480,32.79,76021.94,66.9,0.04141,8e-05,3.02988]
[1777385816746,32.79,76023.77,66.9,0.04155,8e-05,3.03827]
[1777385821286,32.78,76037.01,66.9,0.04258,8e-05,3.09979]
[1777385822002,32.78,76037.01,66.9,0.04258,8e-05,3.09979]
[1777385822023,32.78,76037.01,66.9,0.04258,8e-05,3.09979]
[1777385822245,32.78,76037.01,66.9,0.04258,8e-05,3.09979]
[1777385825983,32.78,76049.87,66.9,0.0436,8e-05,3.16023]
[1777385826311,32.78,76049.87,66.9,0.0436,8e-05,3.16023]
[1777385827281,32.78,76057.01,66.9,0.04418,8e-05,3.19469]
[1777385827328,32.77,76065.95,66.9,0.04493,8e-05,3.23849]
[1777385829278,32.77,76065.89,66.9,0.04492,8e-05,3.23793]
[1777385832439,32.77,76065.3,66.9,0.04486,8e-05,3.23421]
[1777385833370,32.77,76051.27,66.9,0.04367,8e-05,3.16458]
[1777385838407,32.76,76047.91,66.9,0.04337,8e-05,3.14644]
[1777385843091,32.76,76051.58,66.9,0.04365,8e-05,3.16305]
[1777385843442,32.76,76060.74,66.9,0.04441,8e-05,3.20773]
[1777385845264,32.76,76064.73,66.9,0.04474,8e-05,3.22718]
[1777385846129,32.76,76065.0,66.9,0.04476,8e-05,3.22828]
[1777385847331,32.76,76060.72,66.9,0.0444,8e-05,3.20721]
[1777385850991,32.75,76061.07,66.9,0.04439,8e-05,3.20712]
[1777385851502,32.75,76050.86,66.9,0.04347,8e-05,3.15113]
[1777385854626,32.75,76043.23,66.9,0.04284,8e-05,3.11394]
[1777385859558,32.75,76051.21,66.9,0.04349,8e-05,3.15231]
[1777385864594,32.74,76049.77,66.9,0.04336,8e-05,3.14483]
[1777385867222,32.74,76052.78,66.9,0.04361,8e-05,3.1593]
[1777385867615,32.74,76059.96,66.9,0.0442,8e-05,3.19428]
[1777385870846,32.74,76056.7,66.9,0.04392,8e-05,3.17785]
[1777385871605,32.74,76056.7,66.9,0.04392,8e-05,3.17785]
[1777385871643,32.74,76051.06,66.9,0.04345,8e-05,3.15022]
[1777385873769,32.74,76050.65,66.9,0.04342,8e-05,3.14836]
[1777385877080,32.74,76049.52,66.9,0.04333,8e-05,3.14319]
[1777385877159,32.74,76049.52,66.9,0.04333,8e-05,3.14319]
[1777385877688,32.74,76049.82,66.9,0.04336,8e-05,3.14481]
[1777385878661,32.74,76049.82,66.9,0.04336,8e-05,3.14481]
[1777385878580,32.75,76057.25,66.9,0.04399,8e-05,3.18196]
[1777385879605,32.75,76060.65,66.9,0.04427,8e-05,3.19845]
[1777385881769,32.75,76060.48,66.9,0.04426,8e-05,3.19744]
[1777385884443,32.74,76060.99,66.9,0.04429,8e-05,3.19962]
[1777385884734,32.74,76053.69,66.9,0.04368,8e-05,3.16359]
[1777385889769,32.74,76055.88,66.9,0.04385,8e-05,3.17375]
[1777385892481,32.74,76055.25,66.9,0.0438,8e-05,3.17055]
[1777385892925,32.74,76057.77,66.9,0.044,8e-05,3.18262]
[1777385894025,32.74,76068.94,66.9,0.04494,8e-05,3.23742]
[1777385895279,32.74,76068.94,66.9,0.04494,8e-05,3.23742]
[1777385897491,32.74,76067.71,66.9,0.04482,8e-05,3.23086]
[1777385899310,32.74,76054.23,66.9,0.04369,8e-05,3.16412]
[1777385901415,32.74,76055.26,66.9,0.04377,8e-05,3.16903]
[1777385903143,32.73,76062.62,66.9,0.04438,8e-05,3.20483]
[1777385905882,32.73,76078.75,66.9,0.04573,9e-05,3.28394]
[1777385910917,32.73,76077.65,66.9,0.04561,9e-05,3.27692]
[1777385911931,32.73,76077.65,66.9,0.04561,9e-05,3.27692]
[1777385911966,32.73,76070.87,66.9,0.04495,8e-05,3.23697]
[1777385913516,32.73,76070.87,66.9,0.04495,8e-05,3.23697]
[1777385915965,32.72,76063.83,66.9,0.04435,8e-05,3.2016]
[1777385915997,32.72,76055.03,66.9,0.04361,8e-05,3.15836]
[1777385921994,32.72,76059.28,66.9,0.04396,8e-05,3.17851]
[1777385923435,32.72,76059.28,66.9,0.04396,8e-05,3.17851]
[1777385929044,32.72,76056.32,66.9,0.0437,8e-05,3.16319]
[1777385930837,32.72,76054.75,66.9,0.04356,8e-05,3.15543]
[1777385932065,32.72,76046.17,66.9,0.04286,8e-05,3.11365]
[1777385935086,32.72,76036.62,66.9,0.04208,8e-05,3.06778]
[1777385937100,32.72,76027.94,66.9,0.04139,8e-05,3.02662]
[1777385938600,32.72,76027.94,66.9,0.04139,8e-05,3.02662]
[1777385939467,32.72,76027.51,66.9,0.04136,8e-05,3.02481]
[1777385941151,32.72,76023.16,66.9,0.04102,8e-05,3.00394]
[1777385946615,32.71,76017.04,66.9,0.04052,8e-05,2.97405]
[1777385946725,32.71,76017.04,66.9,0.04052,8e-05,2.97405]
[1777385946706,32.71,76007.79,66.9,0.0398,8e-05,2.93077]
[1777385949636,32.71,76000.86,66.9,0.03927,8e-05,2.89862]
[1777385950191,32.71,75985.64,66.9,0.03812,7e-05,2.82892]
[1777385955226,32.71,75992.86,66.9,0.03866,8e-05,2.8617]
[1777385959511,32.71,75995.23,66.9,0.03883,8e-05,2.87236]
[1777385960068,32.71,76001.03,66.9,0.03927,8e-05,2.89883]
[1777385962286,32.71,76007.81,66.9,0.03979,8e-05,2.93004]
[1777385968318,32.7,76016.02,66.9,0.0404,8e-05,2.96695]
[1777385973353,32.7,76004.36,66.9,0.03941,8e-05,2.90607]
[1777385978388,32.7,76009.53,66.9,0.0398,8e-05,2.92938]
[1777385983424,32.7,76006.05,66.9,0.03952,8e-05,2.91239]
[1777385988458,32.69,76004.71,66.9,0.0394,8e-05,2.90557]
[1777385990472,32.69,75992.81,66.9,0.0385,7e-05,2.85079]
[1777385992265,32.69,75992.88,66.9,0.0385,7e-05,2.85084]
[1777385997521,32.69,75994.38,66.9,0.0386,8e-05,2.85692]
[1777385998226,32.69,75994.38,66.9,0.0386,8e-05,2.85692]
[1777385998826,32.69,75993.95,66.9,0.03857,7e-05,2.85492]
[1777385999195,32.69,75993.95,66.9,0.03857,7e-05,2.85492]
[1777386004570,32.69,75982.75,66.9,0.03774,7e-05,2.80459]
[1777386009147,32.69,75987.29,66.9,0.03808,7e-05,2.82525]
[1777386014641,32.69,75981.8,66.9,0.03768,7e-05,2.80046]
[1777386014974,32.69,75981.8,66.9,0.03768,7e-05,2.80046]
[1777386020684,32.69,75991.75,66.9,0.03841,7e-05,2.84549]
[1777386021045,32.69,75991.75,66.9,0.03841,7e-05,2.84549]
[1777386026726,32.69,75996.57,66.9,0.03877,8e-05,2.86716]
[1777386031762,32.69,76004.05,66.9,0.03926,8e-05,2.89533]
[1777386036797,32.69,76002.65,66.9,0.03915,8e-05,2.88889]
[1777386038929,32.69,76001.0,66.9,0.03903,8e-05,2.88136]
[1777386042559,32.69,75991.9,66.9,0.03834,7e-05,2.83955]
[1777386045912,32.69,75994.62,66.9,0.03854,7e-05,2.85183]
[1777386049440,32.69,75991.54,66.9,0.03831,7e-05,2.83767]
[1777386050904,32.69,75998.85,66.9,0.03885,8e-05,2.87096]
[1777386051533,32.69,75998.85,66.9,0.03885,8e-05,2.87096]
[1777386052143,32.69,76001.19,66.9,0.03904,8e-05,2.88236]
[1777386054930,32.69,76007.84,66.9,0.03956,8e-05,2.91362]
[1777386055930,32.69,76020.0,66.9,0.04051,8e-05,2.97076]
[1777386057276,32.69,76020.0,66.9,0.04051,8e-05,2.97076]
[1777386063606,32.7,76014.66,66.9,0.04011,8e-05,2.94686]
[1777386064612,32.7,76010.51,66.9,0.0398,8e-05,2.92802]
[1777386066004,32.7,76018.65,66.9,0.04043,8e-05,2.96596]
[1777386071040,32.7,76021.26,66.9,0.04065,8e-05,2.97902]
[1777386073976,32.7,76018.53,66.9,0.04044,8e-05,2.96655]
[1777386076560,32.7,76011.33,66.9,0.03988,8e-05,2.93293]
[1777386080831,32.7,76003.14,66.9,0.03925,8e-05,2.89518]
[1777386082186,32.7,76000.91,66.9,0.03909,8e-05,2.88552]
[1777386084771,32.71,76010.24,66.9,0.03982,8e-05,2.92917]
[1777386090178,32.71,76010.2,66.9,0.03984,8e-05,2.93079]
[1777386095214,32.72,76007.37,66.9,0.03957,8e-05,2.91307]
[1777386100249,32.72,76003.45,66.9,0.0393,8e-05,2.89631]
[1777386105284,32.73,76003.83,66.9,0.03935,8e-05,2.89946]
[1777386110319,32.73,76004.59,66.9,0.03943,8e-05,2.90425]
[1777386115828,32.74,75997.43,66.9,0.0389,8e-05,2.87241]
[1777386118374,32.74,75986.75,66.9,0.03811,7e-05,2.82434]
[1777386121598,32.74,75977.82,66.9,0.03745,7e-05,2.78408]
[1777386123381,32.74,75971.12,66.9,0.03696,7e-05,2.75422]
[1777386123613,32.74,75971.12,66.9,0.03696,7e-05,2.75422]
[1777386123679,32.74,75971.12,66.9,0.03696,7e-05,2.75422]
[1777386124778,32.74,75970.48,66.9,0.03692,7e-05,2.75149]
[1777386124844,32.74,75954.54,66.9,0.03578,7e-05,2.68137]
[1777386127524,32.74,75949.88,66.9,0.03546,7e-05,2.66128]
[1777386131475,32.74,75938.78,66.9,0.03471,7e-05,2.61455]
[1777386136510,32.75,75934.5,66.9,0.03444,7e-05,2.59777]
[1777386141609,32.76,75935.81,66.9,0.03456,7e-05,2.60507]
[1777386147589,32.76,75939.26,66.9,0.03483,7e-05,2.62204]
[1777386152816,32.77,75934.8,66.9,0.03448,7e-05,2.59884]
[1777386158666,32.78,75938.68,66.9,0.03478,7e-05,2.61765]
[1777386163701,32.78,75940.65,66.9,0.03494,7e-05,2.6275]
[1777386168738,32.79,75938.45,66.9,0.03481,7e-05,2.61934]
[1777386172768,32.79,75928.68,66.9,0.03416,7e-05,2.57881]
[1777386177804,32.8,75921.35,66.9,0.03369,7e-05,2.54954]
[1777386182839,32.8,75914.44,66.9,0.03326,7e-05,2.52253]
[1777386187874,32.81,75911.41,66.9,0.03309,7e-05,2.51208]
[1777386191903,32.82,75891.52,66.9,0.03183,6e-05,2.43207]
[1777386192532,32.82,75891.52,66.9,0.03183,6e-05,2.43207]
[1777386192910,32.82,75880.25,66.9,0.03113,6e-05,2.38708]
[1777386197945,32.84,75892.92,66.9,0.03198,6e-05,2.44168]
[1777386198553,32.84,75892.92,66.9,0.03198,6e-05,2.44168]
[1777386199755,32.84,75897.02,66.9,0.03226,6e-05,2.45901]
[1777386200745,32.84,75899.78,66.9,0.03244,6e-05,2.47088]
[1777386200966,32.84,75911.55,66.9,0.03322,7e-05,2.52015]
[1777386206001,32.85,75912.03,66.9,0.03329,7e-05,2.5243]
[1777386209477,32.85,75914.33,66.9,0.03346,7e-05,2.53477]
[1777386212640,32.86,75917.43,66.9,0.03362,7e-05,2.54375]
[1777386216958,32.87,75908.99,66.9,0.0331,7e-05,2.51105]
[1777386217713,32.87,75908.99,66.9,0.0331,7e-05,2.51105]
[1777386219968,32.87,75906.89,66.9,0.03297,7e-05,2.50281]
[1777386220089,32.87,75901.24,66.9,0.03261,7e-05,2.47992]
[1777386220527,32.87,75889.49,66.9,0.03185,6e-05,2.43183]
[1777386221720,32.87,75889.49,66.9,0.03185,6e-05,2.43183]
[1777386221774,32.88,75881.29,66.9,0.03134,6e-05,2.39974]
[1777386223527,32.88,75872.62,66.9,0.03081,6e-05,2.36565]
[1777386226911,32.88,75876.11,66.9,0.03105,6e-05,2.38096]
[1777386232217,32.9,75880.52,66.9,0.0314,6e-05,2.40325]
[1777386237719,32.91,75878.91,66.9,0.03134,6e-05,2.39927]
[1777386240996,32.92,75872.57,66.9,0.03097,6e-05,2.37578]
[1777386242169,32.92,75868.4,66.9,0.03073,6e-05,2.36051]
[1777386243300,32.93,75853.21,66.9,0.02982,6e-05,2.30203]
[1777386244174,32.93,75853.21,66.9,0.02982,6e-05,2.30203]
[1777386244180,32.93,75853.21,66.9,0.02982,6e-05,2.30203]
[1777386249343,32.95,75851.74,66.9,0.02982,6e-05,2.30167]
[1777386254378,32.97,75849.66,66.9,0.02975,6e-05,2.29744]
[1777386259413,32.98,75846.72,66.9,0.02964,6e-05,2.28995]
[1777386264449,33.0,75848.52,66.9,0.02981,6e-05,2.30087]
[1777386268477,33.01,75858.24,66.9,0.03045,6e-05,2.34201]
[1777386272390,33.02,75859.2,66.9,0.03048,6e-05,2.34282]
[1777386273514,33.02,75871.61,66.9,0.03127,6e-05,2.39348]
[1777386276535,33.03,75863.91,66.9,0.03082,6e-05,2.36468]
[1777386279745,33.04,75857.09,66.9,0.03042,6e-05,2.33908]
[1777386280210,33.04,75853.22,66.9,0.03019,6e-05,2.32458]
[1777386282578,33.05,75866.9,66.9,0.03107,6e-05,2.38083]
[1777386287612,33.06,75873.94,66.9,0.03156,6e-05,2.41205]
[1777386289404,33.06,75874.43,66.9,0.0316,6e-05,2.4146]
[1777386290074,33.06,75874.43,66.9,0.0316,6e-05,2.4146]
[1777386290636,33.07,75886.14,66.9,0.03237,6e-05,2.46329]
[1777386294664,33.08,75896.49,66.9,0.03308,7e-05,2.5081]
[1777386299699,33.09,75895.91,66.9,0.03308,7e-05,2.50824]
[1777386301181,33.09,75896.33,66.9,0.03312,7e-05,2.51051]
[1777386301605,33.09,75896.33,66.9,0.03312,7e-05,2.51051]
[1777386301713,33.09,75889.13,66.9,0.03265,6e-05,2.48132]
[1777386302531,33.09,75889.13,66.9,0.03265,6e-05,2.48132]
[1777386306274,33.1,75889.76,66.9,0.03272,6e-05,2.48587]
[1777386309772,33.11,75902.73,66.9,0.03361,7e-05,2.54159]
[1777386312266,33.11,75898.46,66.9,0.03334,7e-05,2.52484]
[1777386312557,33.11,75898.46,66.9,0.03334,7e-05,2.52484]
[1777386312793,33.11,75889.42,66.9,0.03276,7e-05,2.48807]
[1777386314807,33.12,75881.44,66.9,0.03226,6e-05,2.45647]
[1777386317768,33.12,75887.28,66.9,0.03265,6e-05,2.48137]
[1777386319772,33.12,75892.22,66.9,0.03299,7e-05,2.50272]
[1777386321779,33.13,75889.72,66.9,0.03285,7e-05,2.4935]
[1777386325095,33.13,75893.03,66.9,0.03309,7e-05,2.5087]
[1777386326067,33.14,75908.09,66.9,0.0341,7e-05,2.57243]
[1777386326655,33.14,75908.09,66.9,0.0341,7e-05,2.57243]
[1777386326933,33.14,75908.09,66.9,0.0341,7e-05,2.57243]
[1777386327243,33.14,75908.37,66.9,0.03413,7e-05,2.57405]
[1777386327317,33.14,75908.37,66.9,0.03413,7e-05,2.57405]
[1777386328777,33.14,75905.1,66.9,0.03392,7e-05,2.56079]
[1777386332522,33.15,75904.79,66.9,0.03386,7e-05,2.55583]
[1777386337969,33.16,75913.94,66.9,0.03451,7e-05,2.59672]
[1777386338519,33.16,75913.94,66.9,0.03451,7e-05,2.59672]
[1777386340990,33.16,75906.28,66.9,0.03401,7e-05,2.56551]
[1777386346025,33.17,75913.17,66.9,0.03451,7e-05,2.59625]
[1777386346524,33.17,75913.17,66.9,0.03451,7e-05,2.59625]
[1777386350267,33.17,75908.73,66.9,0.03423,7e-05,2.5791]
[1777386350525,33.17,75908.73,66.9,0.03423,7e-05,2.5791]
[1777386355033,33.18,75903.92,66.9,0.03393,7e-05,2.56042]
[1777386355088,33.18,75890.26,66.9,0.03304,7e-05,2.50413]
[1777386356231,33.18,75883.34,66.9,0.03259,6e-05,2.47622]
[1777386362137,33.2,75887.1,66.9,0.03288,7e-05,2.49459]
[1777386366165,33.2,75878.52,66.9,0.03236,6e-05,2.46153]
[1777386371626,33.21,75871.73,66.9,0.03196,6e-05,2.43613]
[1777386375210,33.22,75870.49,66.9,0.03192,6e-05,2.43339]
[1777386378202,33.23,75865.6,66.9,0.03164,6e-05,2.41546]
[1777386380263,33.23,75850.66,66.9,0.03074,6e-05,2.35798]
[1777386383447,33.24,75848.44,66.9,0.03062,6e-05,2.35061]
[1777386388024,33.26,75837.34,66.9,0.03001,6e-05,2.31142]
[1777386388315,33.26,75837.34,66.9,0.03001,6e-05,2.31142]
[1777386388552,33.26,75813.96,66.9,0.02864,6e-05,2.22271]
[1777386389705,33.26,75813.96,66.9,0.02864,6e-05,2.22271]
[1777386389765,33.26,75804.03,66.9,0.02808,6e-05,2.18636]
[1777386391874,33.27,75807.02,66.9,0.02827,6e-05,2.19845]
[1777386392228,33.27,75810.72,66.9,0.02844,6e-05,2.20836]
[1777386396034,33.28,75804.36,66.9,0.0281,6e-05,2.18634]
[1777386396178,33.28,75804.36,66.9,0.0281,6e-05,2.18634]
[1777386398081,33.29,75793.41,66.9,0.02752,6e-05,2.14858]
[1777386398149,33.29,75784.54,66.9,0.02704,6e-05,2.11711]
[1777386400025,33.3,75781.27,66.9,0.02688,5e-05,2.10627]
[1777386400833,33.31,75770.25,66.9,0.02631,5e-05,2.0687]
[1777386404177,33.31,75769.22,66.9,0.02627,5e-05,2.06612]
[1777386404631,33.33,75783.12,66.9,0.02708,6e-05,2.11954]
[1777386410182,33.34,75789.86,66.9,0.02752,6e-05,2.14833]
[1777386419566,33.38,75794.21,66.9,0.02791,6e-05,2.17393]
[1777386419578,33.38,75794.21,66.9,0.02791,6e-05,2.17393]
[1777386420173,33.38,75794.21,66.9,0.02791,6e-05,2.17393]
[1777386420552,33.39,75808.53,66.9,0.02876,6e-05,2.22923]
[1777386422132,33.39,75808.53,66.9,0.02876,6e-05,2.22923]
[1777386426861,33.41,75821.14,66.9,0.02956,6e-05,2.28111]
[1777386426911,33.41,75821.14,66.9,0.02956,6e-05,2.28111]
[1777386432152,33.42,75828.79,66.9,0.03008,6e-05,2.3142]
[1777386434115,33.43,75824.17,66.9,0.02982,6e-05,2.29781]
[1777386435768,33.44,75810.78,66.9,0.02907,6e-05,2.24897]
[1777386436402,33.44,75810.78,66.9,0.02907,6e-05,2.24897]
[1777386439096,33.44,75802.48,66.9,0.02861,6e-05,2.21936]
[1777386440071,33.45,75802.93,66.9,0.02865,6e-05,2.22191]
[1777386440363,33.45,75799.91,66.9,0.02849,6e-05,2.21146]
[1777386442707,33.46,75789.11,66.9,0.02791,6e-05,2.17399]
[1777386447742,33.48,75787.64,66.9,0.0279,6e-05,2.17323]
[1777386452148,33.5,75797.74,66.9,0.02848,6e-05,2.2095]
[1777386457275,33.51,75795.93,66.9,0.02842,6e-05,2.20616]
[1777386463861,33.54,75808.32,66.9,0.02925,6e-05,2.25948]
[1777386465876,33.54,75800.06,66.9,0.02879,6e-05,2.22993]
[1777386470911,33.56,75805.93,66.9,0.0292,6e-05,2.25614]
[1777386475946,33.58,75806.01,66.9,0.02926,6e-05,2.2603]
[1777386478966,33.59,75797.78,66.9,0.02882,6e-05,2.2316]
[1777386483209,33.6,75795.49,66.9,0.02872,6e-05,2.22555]
[1777386483335,33.6,75795.49,66.9,0.02872,6e-05,2.22555]
[1777386483312,33.6,75805.96,66.9,0.02935,6e-05,2.26581]
[1777386484214,33.6,75805.96,66.9,0.02935,6e-05,2.26581]
[1777386484321,33.6,75831.73,66.9,0.0309,6e-05,2.36574]
[1777386485021,33.61,75856.27,66.9,0.03244,6e-05,2.46363]
[1777386486270,33.61,75856.27,66.9,0.03244,6e-05,2.46363]
[1777386486914,33.61,75857.84,66.9,0.03255,6e-05,2.4704]
[1777386487001,33.61,75857.84,66.9,0.03255,6e-05,2.4704]
[1777386488260,33.61,75856.03,66.9,0.03244,6e-05,2.46366]
[1777386489276,33.61,75827.68,66.9,0.0307,6e-05,2.35253]
[1777386490245,33.62,75815.36,66.9,0.02996,6e-05,2.30558]
[1777386492068,33.62,75805.57,66.9,0.02941,6e-05,2.26968]
[1777386492637,33.62,75805.57,66.9,0.02941,6e-05,2.26968]
[1777386492801,33.62,75805.57,66.9,0.02941,6e-05,2.26968]
[1777386495775,33.63,75799.65,66.9,0.0291,6e-05,2.24965]
[1777386501131,33.65,75800.22,66.9,0.02921,6e-05,2.25695]
[1777386501784,33.65,75800.22,66.9,0.02921,6e-05,2.25695]
[1777386505159,33.67,75808.9,66.9,0.02977,6e-05,2.29308]
[1777386505713,33.67,75808.9,66.9,0.02977,6e-05,2.29308]
[1777386507429,33.67,75818.4,66.9,0.03036,6e-05,2.33096]
[1777386508179,33.68,75828.91,66.9,0.03101,6e-05,2.37252]
[1777386510452,33.68,75836.11,66.9,0.03148,6e-05,2.40213]
[1777386511122,33.68,75836.11,66.9,0.03148,6e-05,2.40213]
[1777386511164,33.68,75836.11,66.9,0.03148,6e-05,2.40213]
[1777386511415,33.68,75837.46,66.9,0.03151,6e-05,2.40298]
[1777386512212,33.69,75846.95,66.9,0.03211,6e-05,2.44116]
[1777386512759,33.69,75846.95,66.9,0.03211,6e-05,2.44116]
[1777386515544,33.69,75849.17,66.9,0.03227,6e-05,2.45166]
[1777386515847,33.69,75849.17,66.9,0.03227,6e-05,2.45166]
[1777386516240,33.7,75857.69,66.9,0.03283,6e-05,2.48645]
[1777386517290,33.7,75867.14,66.9,0.03345,7e-05,2.52532]
[1777386517876,33.7,75867.14,66.9,0.03345,7e-05,2.52532]
[1777386518879,33.7,75873.52,66.9,0.03387,7e-05,2.5519]
[1777386520994,33.7,75870.5,66.9,0.03368,7e-05,2.5403]
[1777386521520,33.7,75866.03,66.9,0.0334,7e-05,2.52245]
[1777386523835,33.71,75861.88,66.9,0.03314,6e-05,2.50642]
[1777386525519,33.71,75867.53,66.9,0.03352,7e-05,2.53016]
[1777386529883,33.72,75867.01,66.9,0.03352,7e-05,2.52973]
[1777386530763,33.72,75866.76,66.9,0.03351,7e-05,2.52915]
[1777386532212,33.72,75868.92,66.9,0.03366,7e-05,2.53841]
[1777386537406,33.73,75865.22,66.9,0.03345,7e-05,2.52581]
[1777386541869,33.74,75866.53,66.9,0.03356,7e-05,2.53247]
[1777386546268,33.74,75866.78,66.9,0.0336,7e-05,2.53518]
[1777386550270,33.75,75866.12,66.9,0.03359,7e-05,2.53407]
[1777386555532,33.76,75864.56,66.9,0.03353,7e-05,2.53057]
[1777386560567,33.77,75866.23,66.9,0.03367,7e-05,2.53949]
[1777386565602,33.78,75868.23,66.9,0.03384,7e-05,2.54975]
[1777386570642,33.78,75873.07,66.9,0.03419,7e-05,2.57168]
[1777386575679,33.79,75870.87,66.9,0.03401,7e-05,2.55953]
[1777386580714,33.8,75873.65,66.9,0.03423,7e-05,2.57276]
[1777386585749,33.81,75870.43,66.9,0.03404,7e-05,2.5612]
[1777386588269,33.81,75868.47,66.9,0.03392,7e-05,2.55352]
[1777386592834,33.81,75859.83,66.9,0.03338,6e-05,2.5199]
[1777386593345,33.82,75849.55,66.9,0.03273,6e-05,2.47872]
[1777386594440,33.82,75849.55,66.9,0.03273,6e-05,2.47872]
[1777386594167,33.82,75840.36,66.9,0.03215,6e-05,2.44241]
[1777386594812,33.82,75831.91,66.9,0.03163,6e-05,2.40945]
[1777386599853,33.83,75829.03,66.9,0.03149,6e-05,2.40078]
[1777386602601,33.83,75831.54,66.9,0.03167,6e-05,2.41171]
[1777386602874,33.84,75812.76,66.9,0.03053,6e-05,2.33909]
[1777386603869,33.84,75812.76,66.9,0.03053,6e-05,2.33909]
[1777386606735,33.84,75810.35,66.9,0.03041,6e-05,2.33176]
[1777386609923,33.86,75799.59,66.9,0.02981,6e-05,2.2933]
[1777386611115,33.86,75799.59,66.9,0.02981,6e-05,2.2933]
[1777386612185,33.86,75800.29,66.9,0.02987,6e-05,2.29667]
[1777386612268,33.86,75800.29,66.9,0.02987,6e-05,2.29667]
[1777386613937,33.86,75800.48,66.9,0.0299,6e-05,2.2989]
[1777386616972,33.88,75808.1,66.9,0.0304,6e-05,2.33113]
[1777386619983,33.88,75806.32,66.9,0.03032,6e-05,2.32577]
[1777386620269,33.88,75806.32,66.9,0.03032,6e-05,2.32577]
[1777386621000,33.89,75792.65,66.9,0.02953,6e-05,2.27521]
[1777386626036,33.9,75795.95,66.9,0.02979,6e-05,2.29139]
[1777386629058,33.91,75807.59,66.9,0.03051,6e-05,2.33783]
[1777386629762,33.91,75807.59,66.9,0.03051,6e-05,2.33783]
[1777386631958,33.92,75816.55,66.9,0.03101,6e-05,2.36858]
[1777386635005,33.92,75807.35,66.9,0.03048,6e-05,2.33483]
[1777386636027,33.93,75809.16,66.9,0.0306,6e-05,2.34242]
[1777386636108,33.93,75818.03,66.9,0.03115,6e-05,2.37735]
[1777386637294,33.93,75818.03,66.9,0.03115,6e-05,2.37735]
[1777386637336,33.93,75825.74,66.9,0.03163,6e-05,2.40812]
[1777386638122,33.94,75836.64,66.9,0.03232,6e-05,2.45176]
[1777386640211,33.94,75841.15,66.9,0.03261,6e-05,2.47026]
[1777386640394,33.94,75841.15,66.9,0.03261,6e-05,2.47026]
[1777386640718,33.94,75844.79,66.9,0.03285,6e-05,2.48533]
[1777386641147,33.94,75853.83,66.9,0.03344,6e-05,2.52226]
[1777386643344,33.94,75858.12,66.9,0.03373,7e-05,2.54011]
[1777386643865,33.94,75862.0,66.9,0.03399,7e-05,2.55633]
[1777386645176,33.95,75874.85,66.9,0.03485,7e-05,2.60996]
[1777386646183,33.95,75884.78,66.9,0.03552,7e-05,2.65167]
[1777386648775,33.95,75884.01,66.9,0.03548,7e-05,2.64886]
[1777386654240,33.95,75875.93,66.9,0.03495,7e-05,2.61605]
[1777386655885,33.95,75875.47,66.9,0.03492,7e-05,2.61432]
[1777386656031,33.95,75875.47,66.9,0.03492,7e-05,2.61432]
[1777386659275,33.96,75886.43,66.9,0.03568,7e-05,2.66104]
[1777386663304,33.96,75878.99,66.9,0.03519,7e-05,2.63074]
[1777386668029,33.96,75885.4,66.9,0.03564,7e-05,2.65853]
[1777386673373,33.97,75879.13,66.9,0.03523,7e-05,2.63321]
[1777386677975,33.97,75885.06,66.9,0.03564,7e-05,2.65867]
[1777386678177,33.97,75885.06,66.9,0.03564,7e-05,2.65867]
[1777386678409,33.97,75896.01,66.9,0.03639,7e-05,2.70505]
[1777386679849,33.97,75897.07,66.9,0.03647,7e-05,2.70961]
[1777386683443,33.97,75886.58,66.9,0.03575,7e-05,2.66547]
[1777386685798,33.97,75885.9,66.9,0.03571,7e-05,2.66287]
[1777386691500,33.98,75896.34,66.9,0.03637,7e-05,2.70214]
[1777386696535,33.98,75896.2,66.9,0.03636,7e-05,2.7018]
[1777386701570,33.98,75896.77,66.9,0.03641,7e-05,2.70459]
[1777386706605,33.98,75899.38,66.9,0.03659,7e-05,2.71598]
[1777386711640,33.98,75902.71,66.9,0.03683,7e-05,2.73038]
[1777386716675,33.98,75895.78,66.9,0.03635,7e-05,2.70101]
[1777386721865,33.98,75898.07,66.9,0.03651,7e-05,2.71106]
[1777386721967,33.98,75885.81,66.9,0.03567,7e-05,2.6593]
[1777386728026,33.98,75878.99,66.9,0.03522,7e-05,2.63138]
[1777386733794,33.99,75879.89,66.9,0.03531,7e-05,2.6369]
[1777386738024,33.99,75878.49,66.9,0.03522,7e-05,2.63187]
[1777386743991,34.0,75879.66,66.9,0.03533,7e-05,2.63817]
[1777386749906,34.01,75879.72,66.9,0.03535,7e-05,2.63964]
[1777386751922,34.01,75879.47,67.9,0.03534,7e-05,2.63875]
[1777386752024,34.01,75879.56,67.9,0.03528,7e-05,2.63388]
[1777386757962,34.0,75879.38,67.9,0.03523,7e-05,2.63096]
[1777386761991,33.99,75888.09,67.9,0.0358,7e-05,2.66608]
[1777386767029,33.98,75892.93,67.9,0.0361,7e-05,2.68442]
[1777386772064,33.98,75894.64,67.9,0.03618,7e-05,2.68951]
[1777386777099,33.97,75894.72,67.9,0.03615,7e-05,2.6877]
[1777386782139,33.96,75895.1,67.9,0.03614,7e-05,2.68724]
[1777386786955,33.95,75894.98,67.9,0.03611,7e-05,2.68506]
[1777386786970,33.95,75894.98,68.9,0.03611,7e-05,2.68506]
[1777386787100,33.95,75894.98,68.9,0.03611,7e-05,2.68506]
[1777386787125,33.95,75894.98,68.9,0.03611,7e-05,2.68506]
[1777386787242,33.95,75894.98,68.9,0.03611,7e-05,2.68506]
[1777386787307,33.95,75871.58,68.9,0.03452,7e-05,2.58687]
[1777386787707,33.95,75871.58,68.9,0.03452,7e-05,2.58687]
[1777386788518,33.95,75859.72,68.9,0.03373,7e-05,2.53801]
[1777386788816,33.95,75859.72,68.9,0.03373,7e-05,2.53801]
[1777386791205,33.95,75851.2,68.9,0.03317,6e-05,2.503]
[1777386793331,33.95,75848.72,68.9,0.03301,6e-05,2.49289]
[1777386793861,33.95,75846.07,68.9,0.03284,6e-05,2.48215]
[1777386799260,33.95,75838.9,68.9,0.03238,6e-05,2.45322]
[1777386801438,33.95,75839.08,68.9,0.03239,6e-05,2.45389]
[1777386803461,33.95,75837.9,68.9,0.03231,6e-05,2.44912]
[1777386805829,33.95,75833.14,68.9,0.03201,6e-05,2.43016]
[1777386806216,33.95,75833.14,68.9,0.03201,6e-05,2.43016]
[1777386806624,33.95,75833.14,68.9,0.03201,6e-05,2.43016]
[1777386807319,33.95,75823.94,68.9,0.03144,6e-05,2.394]
[1777386807737,33.95,75823.94,68.9,0.03144,6e-05,2.394]
[1777386808187,33.95,75823.94,68.9,0.03144,6e-05,2.394]
[1777386808234,33.95,75823.94,68.9,0.03144,6e-05,2.394]
[1777386808390,33.95,75823.94,68.9,0.03144,6e-05,2.394]
[1777386808393,33.95,75808.84,68.9,0.03053,6e-05,2.33556]
[1777386809474,33.95,75808.84,68.9,0.03053,6e-05,2.33556]
[1777386810797,33.95,75809.83,68.9,0.03059,6e-05,2.33964]
[1777386811886,33.95,75809.75,68.9,0.03052,6e-05,2.33441]
[1777386812588,33.95,75809.75,68.9,0.03052,6e-05,2.33441]
[1777386813671,33.95,75810.86,68.9,0.03059,6e-05,2.33881]
[1777386814476,33.95,75809.82,68.9,0.03053,6e-05,2.33495]
[1777386816127,33.95,75816.98,68.9,0.03097,6e-05,2.36285]
[1777386816146,33.95,75816.98,68.9,0.03097,6e-05,2.36285]
[1777386816652,33.95,75816.98,68.9,0.03097,6e-05,2.36285]
[1777386816923,33.95,75819.37,68.9,0.03112,6e-05,2.37222]
[1777386822425,33.95,75819.32,68.9,0.03112,6e-05,2.37251]
[1777386823912,33.95,75819.99,68.9,0.03116,6e-05,2.37518]
[1777386823916,33.95,75819.99,68.9,0.03116,6e-05,2.37518]
[1777386826712,33.95,75817.46,68.9,0.03101,6e-05,2.36549]
[1777386829855,33.95,75817.27,68.9,0.03101,6e-05,2.36504]
[1777386831829,33.95,75818.11,68.9,0.03106,6e-05,2.36846]
[1777386832352,33.95,75818.11,68.9,0.03106,6e-05,2.36846]
[1777386835857,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386836244,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386836268,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386836281,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386836301,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386836354,33.96,75817.43,68.9,0.03102,6e-05,2.3661]
[1777386837863,33.96,75816.59,68.9,0.03097,6e-05,2.36298]
[1777386837878,33.96,75816.59,68.9,0.03097,6e-05,2.36298]
[1777386837895,33.96,75816.59,68.9,0.03097,6e-05,2.36298]
[1777386837934,33.96,75816.59,68.9,0.03097,6e-05,2.36298]
[1777386838048,33.96,75816.59,68.9,0.03097,6e-05,2.36298]
[1777386839386,33.96,75816.71,68.9,0.03098,6e-05,2.36352]
[1777386839415,33.96,75816.71,68.9,0.03098,6e-05,2.36352]
[1777386840902,33.96,75811.68,68.9,0.03068,6e-05,2.34424]
[1777386840947,33.96,75811.68,68.9,0.03068,6e-05,2.34424]
[1777386841995,33.96,75808.0,68.9,0.03046,6e-05,2.3302]
[1777386842841,33.96,75810.5,68.9,0.03061,6e-05,2.33993]
[1777386842846,33.96,75810.5,68.9,0.03061,6e-05,2.33993]
[1777386843580,33.96,75810.5,68.9,0.03061,6e-05,2.33993]
[1777386844806,33.96,75813.32,68.9,0.03078,6e-05,2.35099]
[1777386847865,33.96,75813.96,68.9,0.03083,6e-05,2.35369]
[1777386850727,33.96,75808.77,68.9,0.03052,6e-05,2.33391]
[1777386851334,33.96,75804.74,68.9,0.03028,6e-05,2.3186]
[1777386853765,33.96,75799.5,68.9,0.02997,6e-05,2.29897]
[1777386855659,33.96,75791.82,68.9,0.02953,6e-05,2.27046]
[1777386860694,33.97,75796.02,68.9,0.02979,6e-05,2.28735]
[1777386865519,33.97,75798.64,68.9,0.02996,6e-05,2.29801]
[1777386865729,33.97,75806.73,68.9,0.03044,6e-05,2.32902]
[1777386870569,33.97,75808.82,68.9,0.03057,6e-05,2.33748]
[1777386876584,33.98,75809.51,68.9,0.03056,6e-05,2.33567]
[1777386877813,33.98,75793.11,68.9,0.0296,6e-05,2.27377]
[1777386882848,33.98,75787.66,68.9,0.0293,6e-05,2.25455]
[1777386885833,33.99,75791.47,68.9,0.02953,6e-05,2.26933]
[1777386889873,33.99,75784.55,68.9,0.02914,6e-05,2.24435]
[1777386891911,33.99,75793.91,68.9,0.0297,6e-05,2.28021]
[1777386894510,33.99,75794.8,68.9,0.02975,6e-05,2.2838]
[1777386900198,34.0,75797.11,68.9,0.02991,6e-05,2.29366]
[1777386906469,34.0,75796.65,68.9,0.0299,6e-05,2.29304]
[1777386912463,34.01,75795.86,68.9,0.02987,6e-05,2.29126]
[1777386918452,34.01,75795.04,68.9,0.02984,6e-05,2.28914]
[1777386923744,34.02,75786.75,68.9,0.02937,6e-05,2.25902]
[1777386923877,34.02,75786.58,68.9,0.02936,6e-05,2.25862]
[1777386924484,34.02,75786.58,68.9,0.02936,6e-05,2.25862]
[1777386926625,34.02,75781.07,68.9,0.02905,6e-05,2.23852]
[1777386927182,34.02,75780.78,68.9,0.02904,6e-05,2.2377]
[1777386933223,34.03,75784.45,68.9,0.02921,6e-05,2.24804]
[1777386936149,34.03,75780.01,68.9,0.02897,6e-05,2.23201]
[1777386936242,34.03,75780.01,68.9,0.02897,6e-05,2.23201]
[1777386941279,34.04,75770.96,68.9,0.02847,6e-05,2.20014]
[1777386944549,34.04,75763.69,68.9,0.02808,6e-05,2.17454]
[1777386945033,34.04,75763.69,68.9,0.02808,6e-05,2.17454]
[1777386945414,34.04,75747.49,68.9,0.02719,5e-05,2.11647]
[1777386946383,34.04,75747.49,68.9,0.02719,5e-05,2.11647]
[1777386946472,34.04,75747.49,68.9,0.02719,5e-05,2.11647]
[1777386946540,34.04,75747.49,68.9,0.02719,5e-05,2.11647]
[1777386946670,34.04,75747.49,68.9,0.02719,5e-05,2.11647]
[1777386946693,34.04,75738.12,68.9,0.02669,5e-05,2.08365]
[1777386947106,34.04,75738.12,68.9,0.02669,5e-05,2.08365]
[1777386947468,34.04,75738.12,68.9,0.02669,5e-05,2.08365]
[1777386947531,34.04,75738.12,68.9,0.02669,5e-05,2.08365]
[1777386947628,34.04,75738.12,68.9,0.02669,5e-05,2.08365]
[1777386947679,34.05,75698.26,68.9,0.02462,5e-05,1.94686]
[1777386948977,34.08,75680.07,68.9,0.02383,5e-05,1.8935]
[1777386949101,34.08,75680.07,68.9,0.02383,5e-05,1.8935]
[1777386949350,34.08,75680.07,68.9,0.02383,5e-05,1.8935]
[1777386949532,34.08,75690.32,68.9,0.02435,5e-05,1.92822]
[1777386950268,34.08,75690.32,68.9,0.02435,5e-05,1.92822]
[1777386950557,34.08,75690.32,68.9,0.02435,5e-05,1.92822]
[1777386950627,34.09,75708.94,68.9,0.0253,5e-05,1.99174]
[1777386951182,34.09,75708.94,68.9,0.0253,5e-05,1.99174]
[1777386951511,34.09,75708.94,68.9,0.0253,5e-05,1.99174]
[1777386951558,34.09,75708.94,68.9,0.0253,5e-05,1.99174]
[1777386951621,34.09,75708.94,68.9,0.0253,5e-05,1.99174]
[1777386951703,34.09,75735.24,68.9,0.02669,5e-05,2.08362]
[1777386952600,34.09,75758.38,68.9,0.02796,6e-05,2.16689]
[1777386952947,34.09,75758.38,68.9,0.02796,6e-05,2.16689]
[1777386952984,34.09,75758.38,68.9,0.02796,6e-05,2.16689]
[1777386953373,34.09,75773.93,68.9,0.02885,6e-05,2.2242]
[1777386953943,34.09,75773.93,68.9,0.02885,6e-05,2.2242]
[1777386954404,34.09,75773.93,68.9,0.02885,6e-05,2.2242]
[1777386954624,34.09,75773.93,68.9,0.02885,6e-05,2.2242]
[1777386954716,34.09,75744.09,68.9,0.02718,5e-05,2.11614]
[1777386954893,34.09,75744.09,68.9,0.02718,5e-05,2.11614]
[1777386955387,34.1,75729.97,68.9,0.02643,5e-05,2.06668]
[1777386955987,34.1,75729.97,68.9,0.02643,5e-05,2.06668]
[1777386956884,34.1,75729.97,68.9,0.02643,5e-05,2.06668]
[1777386956394,34.1,75739.66,68.9,0.02696,5e-05,2.10138]
[1777386957754,34.1,75739.66,68.9,0.02696,5e-05,2.10138]
[1777386957933,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386957994,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386958190,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386958501,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386958575,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386958744,34.1,75742.8,68.9,0.02714,5e-05,2.11302]
[1777386958872,34.1,75753.86,68.9,0.02775,6e-05,2.15313]
[1777386960470,34.1,75759.67,68.9,0.02808,6e-05,2.17458]
[1777386962003,34.11,75764.32,68.9,0.02835,6e-05,2.19223]
[1777386962532,34.11,75764.32,68.9,0.02835,6e-05,2.19223]
[1777386964152,34.11,75762.37,68.9,0.02825,6e-05,2.18579]
[1777386964175,34.11,75762.37,68.9,0.02825,6e-05,2.18579]
[1777386966679,34.11,75757.78,68.9,0.02801,6e-05,2.1698]
[1777386966716,34.11,75757.78,68.9,0.02801,6e-05,2.1698]
[1777386967471,34.12,75745.97,68.9,0.02737,5e-05,2.12802]
[1777386968023,34.12,75745.97,69.9,0.02737,5e-05,2.12802]
[1777386968027,34.12,75745.97,69.9,0.02737,5e-05,2.12802]
[1777386973561,34.12,75741.4,69.9,0.02715,5e-05,2.11383]
[1777386974568,34.13,75732.02,69.9,0.02666,5e-05,2.08151]
[1777386979603,34.14,75736.36,69.9,0.02693,5e-05,2.09943]
[1777386984638,34.15,75733.3,69.9,0.0268,5e-05,2.09108]
[1777386988681,34.16,75742.05,69.9,0.02731,5e-05,2.12411]
[1777386989688,34.16,75731.56,69.9,0.02675,5e-05,2.08737]
[1777386991704,34.17,75722.59,69.9,0.02623,5e-05,2.05228]
[1777386995858,34.17,75724.91,69.9,0.02638,5e-05,2.06209]
[1777386995871,34.17,75724.91,69.9,0.02638,5e-05,2.06209]
[1777386997745,34.18,75712.86,69.9,0.02577,5e-05,2.02201]
[1777386998784,34.18,75712.86,69.9,0.02577,5e-05,2.02201]
[1777386998804,34.18,75699.12,69.9,0.02507,5e-05,1.97574]
[1777386999760,34.19,75689.71,69.9,0.02461,5e-05,1.94478]
[1777387004795,34.2,75699.08,69.9,0.02514,5e-05,1.97997]
[1777387004987,34.2,75699.08,69.9,0.02514,5e-05,1.97997]
[1777387005802,34.21,75709.37,69.9,0.02568,5e-05,2.01573]
[1777387010837,34.22,75711.35,69.9,0.02583,5e-05,2.02562]
[1777387011061,34.22,75711.35,69.9,0.02583,5e-05,2.02562]
[1777387013595,34.23,75715.44,69.9,0.02606,5e-05,2.04096]
[1777387013966,34.23,75715.44,69.9,0.02606,5e-05,2.04096]
[1777387013870,34.23,75727.54,69.9,0.02671,5e-05,2.08374]
[1777387014374,34.23,75727.54,69.9,0.02671,5e-05,2.08374]
[1777387014872,34.23,75741.19,69.9,0.02746,5e-05,2.13263]
[1777387015389,34.23,75741.19,69.9,0.02746,5e-05,2.13263]
[1777387015897,34.23,75758.16,69.9,0.0284,6e-05,2.19433]
[1777387016867,34.23,75758.16,69.9,0.0284,6e-05,2.19433]
[1777387017094,34.23,75761.5,69.9,0.0286,6e-05,2.20688]
[1777387017607,34.23,75761.5,69.9,0.0286,6e-05,2.20688]
[1777387017741,34.23,75761.5,69.9,0.0286,6e-05,2.20688]
[1777387018524,34.23,75765.92,69.9,0.02885,6e-05,2.22344]
[1777387018619,34.23,75765.92,69.9,0.02885,6e-05,2.22344]
[1777387021116,34.24,75760.49,69.9,0.02856,6e-05,2.20442]
[1777387023003,34.24,75764.52,69.9,0.0288,6e-05,2.21983]
[1777387023069,34.24,75764.52,69.9,0.0288,6e-05,2.21983]
[1777387024943,34.24,75747.88,69.9,0.02787,6e-05,2.15988]
[1777387025950,34.25,75735.55,69.9,0.0272,5e-05,2.11616]
[1777387026957,34.25,75727.22,69.9,0.02676,5e-05,2.08719]
[1777387027652,34.25,75727.22,69.9,0.02676,5e-05,2.08719]
[1777387029196,34.25,75731.44,69.9,0.027,5e-05,2.10307]
[1777387029203,34.25,75731.44,69.9,0.027,5e-05,2.10307]
[1777387035013,34.27,75727.5,69.9,0.02684,5e-05,2.09217]
[1777387037026,34.27,75718.92,69.9,0.0264,5e-05,2.06314]
[1777387038880,34.27,75718.92,69.9,0.0264,5e-05,2.06314]
[1777387041055,34.28,75734.9,69.9,0.02729,5e-05,2.12147]
[1777387045083,34.29,75725.97,69.9,0.02683,5e-05,2.09177]
[1777387050118,34.3,75731.16,69.9,0.02715,5e-05,2.11255]
[1777387055153,34.31,75729.09,69.9,0.02702,5e-05,2.1028]
[1777387060188,34.32,75722.09,69.9,0.02668,5e-05,2.08067]
[1777387065223,34.33,75717.35,69.9,0.02647,5e-05,2.06677]
[1777387070259,34.34,75715.42,69.9,0.02641,5e-05,2.06275]
[1777387071164,34.34,75715.42,69.9,0.02641,5e-05,2.06275]
[1777387074186,34.35,75710.43,69.9,0.02617,5e-05,2.04711]
[1777387074287,34.35,75698.6,69.9,0.02556,5e-05,2.00705]
[1777387076301,34.36,75689.43,69.9,0.02511,5e-05,1.97718]
[1777387080200,34.37,75685.63,69.9,0.02495,5e-05,1.96642]
[1777387081048,34.37,75685.63,69.9,0.02495,5e-05,1.96642]
[1777387081050,34.37,75685.63,69.9,0.02495,5e-05,1.96642]
[1777387082343,34.38,75695.38,69.9,0.02548,5e-05,2.00144]
[1777387085063,34.38,75695.84,69.9,0.02552,5e-05,2.0043]
[1777387086189,34.38,75702.23,69.9,0.02586,5e-05,2.02678]
[1777387092417,34.4,75709.95,69.9,0.02633,5e-05,2.05738]
[1777387093423,34.4,75699.11,69.9,0.02577,5e-05,2.0206]
[1777387098458,34.42,75702.45,69.9,0.02599,5e-05,2.03495]
[1777387100472,34.42,75690.73,69.9,0.0254,5e-05,1.99611]
[1777387104500,34.44,75682.75,69.9,0.02504,5e-05,1.97241]
[1777387109536,34.45,75690.79,69.9,0.0255,5e-05,2.00289]
[1777387114570,34.47,75698.41,69.9,0.02589,5e-05,2.02717]
[1777387119606,34.48,75693.49,69.9,0.02568,5e-05,2.01332]
[1777387124641,34.49,75686.3,69.9,0.02535,5e-05,1.99198]
[1777387129676,34.51,75685.34,69.9,0.02535,5e-05,1.99192]
[1777387134392,34.52,75688.94,69.9,0.02558,5e-05,2.00657]
[1777387135683,34.52,75694.94,69.9,0.02589,5e-05,2.02761]
[1777387139273,34.53,75694.28,69.9,0.02589,5e-05,2.02764]
[1777387144793,34.55,75691.68,69.9,0.02581,5e-05,2.02208]
[1777387146818,34.55,75679.94,69.9,0.02523,5e-05,1.98351]
[1777387151853,34.56,75681.15,69.9,0.02534,5e-05,1.9907]
[1777387156311,34.58,75685.48,69.9,0.0256,5e-05,2.00779]
[1777387161931,34.59,75683.54,69.9,0.02555,5e-05,2.00476]
[1777387166966,34.61,75683.86,69.9,0.02561,5e-05,2.00882]
[1777387168980,34.61,75694.64,69.9,0.02619,5e-05,2.04672]
[1777387170994,34.62,75709.98,69.9,0.02701,5e-05,2.10092]
[1777387173320,34.62,75713.55,69.9,0.02716,5e-05,2.10951]
[1777387179050,34.63,75703.31,69.9,0.02665,5e-05,2.07642]
[1777387184085,34.64,75704.68,69.9,0.02676,5e-05,2.08357]
[1777387186555,34.65,75709.8,69.9,0.02705,5e-05,2.10233]
[1777387192142,34.66,75708.65,69.9,0.02703,5e-05,2.10095]
[1777387192964,34.66,75708.65,69.9,0.02703,5e-05,2.10095]
[1777387192972,34.66,75708.65,69.9,0.02703,5e-05,2.10095]
[1777387195014,34.66,75709.83,69.9,0.0271,5e-05,2.10594]
[1777387195032,34.66,75709.83,69.9,0.0271,5e-05,2.10594]
[1777387195085,34.66,75709.83,69.9,0.0271,5e-05,2.10594]
[1777387195163,34.66,75719.42,69.9,0.02763,5e-05,2.14015]
[1777387196170,34.66,75729.22,69.9,0.02817,6e-05,2.17544]
[1777387196631,34.66,75729.22,69.9,0.02817,6e-05,2.17544]
[1777387196638,34.66,75729.22,69.9,0.02817,6e-05,2.17544]
[1777387199144,34.67,75740.09,69.9,0.02879,6e-05,2.21527]
[1777387201656,34.67,75738.28,69.9,0.0287,6e-05,2.20924]
[1777387202214,34.67,75726.42,69.9,0.02804,6e-05,2.16712]
[1777387203720,34.67,75726.42,69.9,0.02804,6e-05,2.16712]
[1777387203822,34.67,75715.89,69.9,0.02748,5e-05,2.13047]
[1777387204228,34.67,75706.02,69.9,0.02695,5e-05,2.09584]
[1777387205235,34.68,75696.97,69.9,0.02648,5e-05,2.0649]
[1777387207374,34.68,75695.07,69.9,0.02639,5e-05,2.05886]
[1777387213744,34.69,75692.27,69.9,0.02629,5e-05,2.05232]
[1777387219333,34.71,75694.14,69.9,0.02644,5e-05,2.06233]
[1777387221347,34.71,75703.88,69.9,0.02697,5e-05,2.09708]
[1777387223361,34.72,75694.13,69.9,0.02647,5e-05,2.0642]
[1777387225085,34.72,75686.77,69.9,0.0261,5e-05,2.04]
[1777387226382,34.72,75677.01,69.9,0.02561,5e-05,2.00743]
[1777387231416,34.74,75676.29,69.9,0.02556,5e-05,2.00327]
[1777387235445,34.75,75663.86,69.9,0.02497,5e-05,1.96404]
[1777387239474,34.76,75682.49,69.9,0.02595,5e-05,2.02924]
[1777387243503,34.77,75673.06,69.9,0.0255,5e-05,1.99959]
[1777387247531,34.78,75681.65,69.9,0.02598,5e-05,2.03098]
[1777387252568,34.79,75684.83,69.9,0.02619,5e-05,2.04452]
[1777387257604,34.8,75685.08,69.9,0.02624,5e-05,2.04794]
[1777387262647,34.82,75681.54,69.9,0.02609,5e-05,2.03839]
[1777387264661,34.82,75666.23,69.9,0.02533,5e-05,1.98774]
[1777387269696,34.83,75664.41,69.9,0.02528,5e-05,1.98467]
[1777387270703,34.84,75673.6,69.9,0.02577,5e-05,2.01674]
[1777387272717,34.84,75683.59,69.9,0.0263,5e-05,2.05176]
[1777387277752,34.86,75687.5,69.9,0.02654,5e-05,2.06759]
[1777387280123,34.86,75686.21,69.9,0.02648,5e-05,2.06363]
[1777387281122,34.86,75686.99,69.9,0.02653,5e-05,2.06679]
[1777387281204,34.86,75697.81,69.9,0.02711,5e-05,2.10468]
[1777387281649,34.86,75697.81,69.9,0.02711,5e-05,2.10468]
[1777387281779,34.86,75717.3,69.9,0.02817,6e-05,2.17375]
[1777387285550,34.87,75713.83,69.9,0.02799,5e-05,2.16237]
[1777387287822,34.87,75705.62,69.9,0.02756,5e-05,2.13435]
[1777387291757,34.88,75708.55,69.9,0.02774,5e-05,2.14575]
[1777387297886,34.89,75717.19,69.9,0.02818,6e-05,2.17361]
[1777387297896,34.89,75727.29,69.9,0.02875,6e-05,2.21012]
[1777387298903,34.89,75736.29,69.9,0.02926,6e-05,2.24299]
[1777387299747,34.89,75736.29,69.9,0.02926,6e-05,2.24299]
[1777387299910,34.89,75746.75,69.9,0.02986,6e-05,2.28154]
[1777387303776,34.89,75749.89,69.9,0.03005,6e-05,2.2935]
[1777387305952,34.89,75740.75,69.9,0.02953,6e-05,2.26025]
[1777387309823,34.9,75737.14,69.9,0.02933,6e-05,2.24764]
[1777387313001,34.9,75749.87,69.9,0.03007,6e-05,2.29506]
[1777387314151,34.9,75749.87,69.9,0.03007,6e-05,2.29506]
[1777387317029,34.9,75761.89,69.9,0.03078,6e-05,2.34032]
[1777387319672,34.9,75762.04,69.9,0.03079,6e-05,2.34101]
[1777387320050,34.9,75771.91,69.9,0.03138,6e-05,2.37834]
[1777387320350,34.9,75771.91,69.9,0.03138,6e-05,2.37834]
[1777387320479,34.9,75771.91,69.9,0.03138,6e-05,2.37834]
[1777387321164,34.9,75771.91,69.9,0.03138,6e-05,2.37834]
[1777387321284,34.9,75786.6,69.9,0.03228,6e-05,2.43459]
[1777387322087,34.9,75794.12,69.9,0.03274,6e-05,2.46364]
[1777387322709,34.9,75794.12,69.9,0.03274,6e-05,2.46364]
[1777387325185,34.9,75791.73,69.9,0.03259,6e-05,2.45408]
[1777387327783,34.9,75785.29,69.9,0.03219,6e-05,2.42883]
[1777387329902,34.9,75780.51,69.9,0.03189,6e-05,2.41031]
[1777387330141,34.9,75779.68,69.9,0.03184,6e-05,2.40707]
[1777387332156,34.97,75768.8,69.9,0.03145,6e-05,2.38232]
[1777387333115,34.97,75768.8,69.9,0.03145,6e-05,2.38232]
[1777387333882,35.0,75769.4,69.9,0.03162,6e-05,2.39318]
[1777387338198,35.17,75777.09,69.9,0.03274,6e-05,2.46282]
[1777387343233,35.32,75767.92,69.9,0.03274,6e-05,2.4626]
[1777387345659,35.38,75770.12,69.9,0.0331,6e-05,2.48481]
[1777387345775,35.38,75770.12,69.9,0.0331,6e-05,2.48481]
[1777387345835,35.38,75770.12,69.9,0.0331,6e-05,2.48481]
[1777387346255,35.4,75770.58,69.9,0.03323,6e-05,2.49317]
[1777387347294,35.4,75770.58,69.9,0.03323,6e-05,2.49317]
[1777387347318,35.4,75770.58,69.9,0.03323,6e-05,2.49317]
[1777387349523,35.4,75776.46,69.9,0.03358,6e-05,2.51524]
[1777387351469,35.4,75784.0,69.9,0.03398,6e-05,2.5388]
[1777387352297,35.4,75786.58,69.9,0.03416,6e-05,2.54951]
[1777387352956,35.4,75786.58,69.9,0.03416,6e-05,2.54951]
[1777387353020,35.4,75786.58,69.9,0.03416,6e-05,2.54951]
[1777387353304,35.4,75785.49,69.9,0.0341,6e-05,2.54578]
[1777387353736,35.4,75785.49,69.9,0.0341,6e-05,2.54578]
[1777387354311,35.4,75783.85,69.9,0.03399,6e-05,2.53901]
[1777387355482,35.4,75781.34,69.9,0.03384,6e-05,2.52975]
[1777387355519,35.4,75781.34,69.9,0.03384,6e-05,2.52975]
[1777387356325,35.4,75781.97,69.9,0.03387,6e-05,2.53191]
[1777387356421,35.4,75781.97,69.9,0.03387,6e-05,2.53191]
[1777387357332,35.4,75786.01,69.9,0.03414,6e-05,2.54834]
[1777387362367,35.42,75783.72,69.9,0.03404,6e-05,2.54217]
[1777387367402,35.43,75788.24,69.9,0.03437,6e-05,2.56273]
[1777387372436,35.44,75791.37,69.9,0.03461,6e-05,2.57767]
[1777387377471,35.45,75792.96,69.9,0.03476,6e-05,2.58648]
[1777387383267,35.46,75792.39,69.9,0.03475,6e-05,2.58617]
[1777387383514,35.46,75780.85,69.9,0.03403,6e-05,2.54164]
[1777387387542,35.47,75762.28,69.9,0.03291,6e-05,2.47184]
[1777387389189,35.47,75762.28,69.9,0.03291,6e-05,2.47184]
[1777387389271,35.47,75762.28,69.9,0.03291,6e-05,2.47184]
[1777387389520,35.53,75761.84,69.9,0.03309,6e-05,2.48324]
[1777387389556,35.53,75769.73,69.9,0.03358,6e-05,2.51374]
[1777387393086,35.53,75775.98,69.9,0.03399,6e-05,2.53923]
[1777387393943,35.54,75796.09,69.9,0.03531,7e-05,2.62018]
[1777387394553,35.54,75796.09,69.9,0.03531,7e-05,2.62018]
[1777387395316,35.54,75780.6,69.9,0.03432,6e-05,2.55934]
[1777387396334,35.54,75780.6,69.9,0.03432,6e-05,2.55934]
[1777387399374,35.54,75777.86,69.9,0.03416,6e-05,2.54963]
[1777387399523,35.54,75779.27,69.9,0.03426,6e-05,2.5557]
[1777387399626,35.55,75778.85,69.9,0.03424,6e-05,2.55458]
[1777387400826,35.55,75778.85,69.9,0.03424,6e-05,2.55458]
[1777387400861,35.54,75781.05,69.9,0.03437,6e-05,2.56247]
[1777387403197,35.55,75781.57,69.9,0.03441,6e-05,2.56503]
[1777387403254,35.55,75781.57,69.9,0.03441,6e-05,2.56503]
[1777387403274,35.55,75781.57,69.9,0.03441,6e-05,2.56503]
[1777387403275,35.55,75781.57,69.9,0.03441,6e-05,2.56503]
[1777387403330,35.55,75775.74,69.9,0.03405,6e-05,2.54268]
[1777387404661,35.55,75762.51,69.9,0.03322,6e-05,2.49096]
[1777387406466,35.55,75762.26,69.9,0.0332,6e-05,2.48969]
[1777387407935,35.54,75766.88,69.9,0.03348,6e-05,2.50728]
[1777387409835,35.54,75766.73,69.9,0.03346,6e-05,2.50586]
[1777387410130,35.54,75766.73,69.9,0.03346,6e-05,2.50586]
[1777387410152,35.54,75775.43,69.9,0.034,6e-05,2.53941]
[1777387413767,35.54,75781.2,69.9,0.03431,6e-05,2.55775]
[1777387414189,35.54,75781.2,69.9,0.03431,6e-05,2.55775]
[1777387417629,35.55,75785.37,69.9,0.03459,6e-05,2.57465]
[1777387419923,35.55,75795.94,69.9,0.03527,7e-05,2.6168]
[1777387421769,35.55,75795.13,69.9,0.03523,6e-05,2.61446]
[1777387421776,35.55,75795.13,69.9,0.03523,6e-05,2.61446]
[1777387422023,35.55,75795.13,69.9,0.03523,6e-05,2.61446]
[1777387422124,35.55,75796.18,69.9,0.03529,7e-05,2.61791]
[1777387425135,35.54,75796.39,69.9,0.03529,7e-05,2.61779]
[1777387425210,35.54,75802.0,69.9,0.03565,7e-05,2.63977]
[1777387425809,35.54,75810.51,69.9,0.03621,7e-05,2.67409]
[1777387428833,35.55,75801.06,69.9,0.03561,7e-05,2.63739]
[1777387429834,35.55,75801.06,69.9,0.03561,7e-05,2.63739]
[1777387430017,35.55,75801.06,69.9,0.03561,7e-05,2.63739]
[1777387430334,35.55,75799.92,69.9,0.03554,7e-05,2.63321]
[1777387432861,35.54,75791.83,69.9,0.03499,6e-05,2.5995]
[1777387434019,35.54,75791.83,69.9,0.03499,6e-05,2.5995]
[1777387434030,35.54,75791.31,69.9,0.03495,6e-05,2.597]
[1777387437326,35.54,75796.02,69.9,0.03527,7e-05,2.61664]
[1777387437428,35.55,75796.71,69.9,0.03532,7e-05,2.61983]
[1777387437518,35.55,75796.71,69.9,0.03532,7e-05,2.61983]
[1777387438394,35.55,75796.71,69.9,0.03532,7e-05,2.61983]
[1777387438926,35.54,75799.8,69.9,0.03552,7e-05,2.63171]
[1777387439019,35.54,75799.8,69.9,0.03552,7e-05,2.63171]
[1777387442264,35.54,75801.09,69.9,0.03559,7e-05,2.63631]
[1777387442365,35.54,75801.05,69.9,0.03558,7e-05,2.63565]
[1777387444986,35.54,75801.14,69.9,0.0356,7e-05,2.63682]
[1777387445018,35.54,75801.14,69.9,0.0356,7e-05,2.63682]
[1777387445087,35.55,75800.04,69.9,0.03553,7e-05,2.63281]
[1777387451028,35.54,75797.7,69.9,0.03534,7e-05,2.621]
[1777387452002,35.53,75780.17,69.9,0.0342,6e-05,2.5507]
[1777387454988,35.53,75783.36,69.9,0.03439,6e-05,2.5625]
[1777387459689,35.52,75793.44,69.9,0.035,6e-05,2.60029]
[1777387460999,35.52,75793.1,69.9,0.03497,6e-05,2.59849]
[1777387464239,35.51,75794.09,69.9,0.03502,6e-05,2.60111]
[1777387465646,35.51,75798.62,69.9,0.03529,7e-05,2.61826]
[1777387466317,35.51,75798.62,69.9,0.03529,7e-05,2.61826]
[1777387466799,35.51,75799.75,69.9,0.03536,7e-05,2.62231]
[1777387467246,35.51,75799.75,69.9,0.03536,7e-05,2.62231]
[1777387470644,35.5,75803.2,69.9,0.03555,7e-05,2.63415]
[1777387471656,35.5,75804.35,69.9,0.03555,7e-05,2.63282]
[1777387472018,35.5,75804.35,69.9,0.03555,7e-05,2.63282]
[1777387477131,35.49,75809.78,69.9,0.03587,7e-05,2.65219]
[1777387478332,35.48,75811.54,69.9,0.03598,7e-05,2.65879]
[1777387481064,35.48,75816.11,69.9,0.03625,7e-05,2.67568]
[1777387481477,35.48,75816.11,69.9,0.03625,7e-05,2.67568]
[1777387483393,35.47,75824.51,69.9,0.0368,7e-05,2.7088]
[1777387487823,35.46,75831.93,69.9,0.03725,7e-05,2.73621]
[1777387488823,35.46,75834.83,69.9,0.03744,7e-05,2.74754]
[1777387489220,35.46,75834.83,69.9,0.03744,7e-05,2.74754]
[1777387489370,35.46,75845.63,69.9,0.03817,7e-05,2.7918]
[1777387490486,35.45,75852.8,69.9,0.03866,7e-05,2.82115]
[1777387495025,35.44,75856.41,69.9,0.03886,7e-05,2.83309]
[1777387495039,35.44,75856.41,69.9,0.03886,7e-05,2.83309]
[1777387495359,35.44,75856.41,69.9,0.03886,7e-05,2.83309]
[1777387495395,35.44,75856.41,69.9,0.03886,7e-05,2.83309]
[1777387501346,35.42,75841.03,69.9,0.03769,7e-05,2.76295]
[1777387501590,35.42,75841.03,69.9,0.03769,7e-05,2.76295]
[1777387501628,35.42,75841.03,69.9,0.03769,7e-05,2.76295]
[1777387502631,35.41,75843.35,69.9,0.03784,7e-05,2.7719]
[1777387505221,35.41,75841.99,69.9,0.03772,7e-05,2.76478]
[1777387505222,35.41,75841.99,69.9,0.03772,7e-05,2.76478]
[1777387506485,35.4,75837.78,69.9,0.03742,7e-05,2.74659]
[1777387506643,35.4,75835.05,69.9,0.03722,7e-05,2.73462]
[1777387507185,35.4,75835.05,69.9,0.03722,7e-05,2.73462]
[1777387510421,35.39,75821.84,69.9,0.03629,7e-05,2.6779]
[1777387511030,35.39,75821.84,69.9,0.03629,7e-05,2.6779]
[1777387511428,35.39,75811.28,69.9,0.03558,7e-05,2.63457]
[1777387516463,35.38,75805.21,69.9,0.03514,7e-05,2.60784]
[1777387521498,35.37,75802.13,69.9,0.0349,6e-05,2.59331]
[1777387525560,35.36,75806.15,69.9,0.03514,7e-05,2.60763]
[1777387529040,35.36,75803.46,69.9,0.03495,6e-05,2.59601]
[1777387533820,35.35,75809.47,69.9,0.03523,7e-05,2.61237]
[1777387534148,35.35,75809.47,69.9,0.03523,7e-05,2.61237]
[1777387534592,35.35,75788.06,69.9,0.03384,6e-05,2.52662]
[1777387539333,35.34,75789.12,69.9,0.03389,6e-05,2.52982]
[1777387544612,35.34,75792.19,69.9,0.03406,6e-05,2.53994]
[1777387548689,35.33,75781.01,69.9,0.03333,6e-05,2.49464]
[1777387551711,35.33,75766.99,69.9,0.03245,6e-05,2.43985]
[1777387556748,35.32,75764.38,69.9,0.03228,6e-05,2.42906]
[1777387561791,35.32,75750.54,69.9,0.03143,6e-05,2.37595]
[1777387562641,35.32,75750.54,69.9,0.03143,6e-05,2.37595]
[1777387562795,35.32,75735.86,69.9,0.03056,6e-05,2.3212]
[1777387566451,35.32,75726.54,69.9,0.03003,6e-05,2.28712]
[1777387569843,35.32,75718.24,69.9,0.02956,6e-05,2.25719]
[1777387573872,35.33,75725.71,69.9,0.03003,6e-05,2.28722]
[1777387576893,35.34,75718.18,69.9,0.02963,6e-05,2.26156]
[1777387581928,35.36,75719.52,69.9,0.02978,6e-05,2.27136]
[1777387586964,35.37,75724.15,69.9,0.03009,6e-05,2.2911]
[1777387590992,35.38,75731.94,69.9,0.03055,6e-05,2.31994]
[1777387593292,35.38,75736.23,69.9,0.03073,6e-05,2.33072]
[1777387593366,35.38,75746.06,69.9,0.03131,6e-05,2.3673]
[1777387594200,35.38,75746.06,69.9,0.03131,6e-05,2.3673]
[1777387594592,35.38,75753.7,69.9,0.03177,6e-05,2.39595]
[1777387596028,35.37,75764.37,69.9,0.03241,6e-05,2.43621]
[1777387601063,35.36,75764.44,69.9,0.03238,6e-05,2.43415]
[1777387601758,35.36,75764.44,69.9,0.03238,6e-05,2.43415]
[1777387607105,35.35,75775.15,69.9,0.03299,6e-05,2.47261]
[1777387609809,35.35,75777.55,69.9,0.03313,6e-05,2.48139]
[1777387615161,35.35,75777.36,69.9,0.0331,6e-05,2.47916]
[1777387620196,35.34,75774.56,69.9,0.0329,6e-05,2.46708]
[1777387625231,35.33,75775.35,69.9,0.03293,6e-05,2.46894]
[1777387629259,35.33,75767.0,69.9,0.0324,6e-05,2.43596]
[1777387634295,35.33,75765.46,69.9,0.0323,6e-05,2.42932]
[1777387638702,35.32,75757.0,69.9,0.03177,6e-05,2.39641]
[1777387644303,35.31,75748.26,69.9,0.0312,6e-05,2.36041]
[1777387648393,35.3,75756.56,69.9,0.03166,6e-05,2.38939]
[1777387653428,35.3,75748.48,69.9,0.03111,6e-05,2.35332]
[1777387657456,35.3,75740.87,69.9,0.03065,6e-05,2.32479]
[1777387662493,35.3,75737.51,69.9,0.03046,6e-05,2.31241]
[1777387667648,35.3,75731.11,69.9,0.03009,6e-05,2.28899]
[1777387672911,35.3,75734.25,69.9,0.03028,6e-05,2.30076]
[1777387677258,35.3,75734.52,69.9,0.03029,6e-05,2.30194]
[1777387677765,35.3,75734.52,69.9,0.03029,6e-05,2.30194]
[1777387677615,35.3,75760.46,69.9,0.03183,6e-05,2.39876]
[1777387677925,35.3,75760.46,69.9,0.03183,6e-05,2.39876]
[1777387678052,35.3,75760.46,69.9,0.03183,6e-05,2.39876]
[1777387678313,35.3,75760.46,69.9,0.03183,6e-05,2.39876]
[1777387678373,35.3,75760.46,69.9,0.03183,6e-05,2.39876]
[1777387678609,35.3,75788.27,69.9,0.03354,6e-05,2.50568]
[1777387679069,35.3,75788.27,69.9,0.03354,6e-05,2.50568]
[1777387679175,35.3,75788.27,69.9,0.03354,6e-05,2.50568]
[1777387679300,35.3,75788.27,69.9,0.03354,6e-05,2.50568]
[1777387679711,35.3,75802.58,69.9,0.03444,6e-05,2.56156]
[1777387680662,35.3,75819.93,69.9,0.03557,7e-05,2.63059]
[1777387681381,35.3,75819.93,69.9,0.03557,7e-05,2.63059]
[1777387681646,35.3,75795.24,69.9,0.03396,6e-05,2.53171]
[1777387682653,35.29,75786.09,69.9,0.03338,6e-05,2.49559]
[1777387685674,35.29,75794.94,69.9,0.03392,6e-05,2.52945]
[1777387687243,35.29,75797.97,69.9,0.03411,6e-05,2.54106]
[1777387687688,35.29,75789.9,69.9,0.03359,6e-05,2.50903]
[1777387689642,35.29,75787.72,69.9,0.03345,6e-05,2.50024]
[1777387689703,35.29,75775.66,69.9,0.0327,6e-05,2.45325]
[1777387689881,35.29,75775.66,69.9,0.0327,6e-05,2.45325]
[1777387691756,35.28,75776.34,69.9,0.03273,6e-05,2.45548]
[1777387692161,35.28,75776.34,69.9,0.03273,6e-05,2.45548]
[1777387695636,35.28,75771.51,69.9,0.03243,6e-05,2.43638]
[1777387696755,35.28,75757.74,69.9,0.03159,6e-05,2.38373]
[1777387698769,35.28,75744.83,69.9,0.03082,6e-05,2.33526]
[1777387700681,35.28,75744.83,69.9,0.03082,6e-05,2.33526]
[1777387701779,35.28,75745.75,69.9,0.03087,6e-05,2.33865]
[1777387701781,35.28,75745.75,69.9,0.03087,6e-05,2.33865]
[1777387705818,35.28,75756.31,69.9,0.0315,6e-05,2.37809]
[1777387708839,35.28,75766.24,69.9,0.03209,6e-05,2.41541]
[1777387713874,35.28,75767.85,69.9,0.03211,6e-05,2.4156]
[1777387715428,35.28,75767.85,69.9,0.03211,6e-05,2.4156]
[1777387716323,35.27,75770.19,69.9,0.03225,6e-05,2.42423]
[1777387717140,35.27,75769.18,69.9,0.03219,6e-05,2.42023]
[1777387717902,35.27,75778.26,69.9,0.03274,6e-05,2.45491]
[1777387721173,35.27,75776.98,69.9,0.03266,6e-05,2.44958]
[1777387721526,35.27,75776.98,69.9,0.03266,6e-05,2.44958]
[1777387721560,35.27,75776.98,69.9,0.03266,6e-05,2.44958]
[1777387721691,35.27,75785.5,69.9,0.03318,6e-05,2.48231]
[1777387722190,35.27,75785.5,69.9,0.03318,6e-05,2.48231]
[1777387722222,35.27,75785.5,69.9,0.03318,6e-05,2.48231]
[1777387722501,35.27,75785.5,69.9,0.03318,6e-05,2.48231]
[1777387722596,35.27,75797.43,69.9,0.03393,6e-05,2.5284]
[1777387724732,35.27,75800.99,69.9,0.03415,6e-05,2.54243]
[1777387725644,35.27,75794.48,69.9,0.03373,6e-05,2.51617]
[1777387725654,35.27,75794.48,69.9,0.03373,6e-05,2.51617]
[1777387728151,35.26,75784.67,69.9,0.0331,6e-05,2.47739]
[1777387729609,35.26,75783.4,69.9,0.03302,6e-05,2.47223]
[1777387730059,35.26,75768.19,69.9,0.03208,6e-05,2.41337]
[1777387734184,35.26,75766.86,69.9,0.03199,6e-05,2.40794]
[1777387740143,35.26,75774.26,69.9,0.03243,6e-05,2.4353]
[1777387746171,35.25,75779.64,69.9,0.03274,6e-05,2.45477]
[1777387750201,35.25,75789.93,69.9,0.03337,6e-05,2.49377]
[1777387752077,35.25,75789.37,69.9,0.03333,6e-05,2.49132]
[1777387757250,35.24,75786.48,69.9,0.03312,6e-05,2.47851]
[1777387758100,35.24,75786.48,69.9,0.03312,6e-05,2.47851]
[1777387763292,35.23,75776.25,69.9,0.03247,6e-05,2.43785]
[1777387764050,35.23,75776.25,69.9,0.03247,6e-05,2.43785]
[1777387769334,35.23,75780.96,69.9,0.03274,6e-05,2.45476]
[1777387774369,35.22,75776.94,69.9,0.03241,6e-05,2.433]
[1777387777930,35.22,75773.05,69.9,0.03216,6e-05,2.41762]
[1777387777961,35.22,75773.05,69.9,0.03216,6e-05,2.41762]
[1777387778398,35.22,75757.19,69.9,0.0312,6e-05,2.35747]
[1777387782426,35.22,75749.89,69.9,0.03077,6e-05,2.33]
[1777387785040,35.22,75748.48,69.9,0.03069,6e-05,2.32475]
[1777387785505,35.22,75748.48,69.9,0.03069,6e-05,2.32475]
[1777387791488,35.22,75744.24,69.9,0.03044,6e-05,2.30918]
[1777387794066,35.22,75746.04,69.9,0.03055,6e-05,2.31592]
[1777387799545,35.22,75742.99,69.9,0.03037,6e-05,2.30488]
[1777387801428,35.22,75742.15,69.9,0.03032,6e-05,2.30178]
[1777387802567,35.22,75729.05,69.9,0.02957,6e-05,2.25405]
[1777387805588,35.23,75718.03,69.9,0.02896,6e-05,2.21474]
[1777387811630,35.24,75707.64,69.9,0.02843,6e-05,2.18081]
[1777387814448,35.24,75701.27,69.9,0.02809,5e-05,2.15885]
[1777387814754,35.24,75701.27,69.9,0.02809,5e-05,2.15885]
[1777387816665,35.25,75715.04,69.9,0.02886,6e-05,2.20855]
[1777387817319,35.25,75715.04,69.9,0.02886,6e-05,2.20855]
[1777387822707,35.25,75716.39,69.9,0.02896,6e-05,2.21462]
[1777387827742,35.26,75710.9,69.9,0.02867,6e-05,2.19598]
[1777387831770,35.26,75723.76,69.9,0.02934,6e-05,2.23798]
[1777387832577,35.26,75723.76,69.9,0.02934,6e-05,2.23798]
[1777387836011,35.26,75723.46,69.9,0.02933,6e-05,2.2375]
[1777387841168,35.27,75720.9,69.9,0.0292,6e-05,2.22906]
[1777387841175,35.27,75720.9,69.9,0.0292,6e-05,2.22906]
[1777387844801,35.27,75720.99,69.9,0.02921,6e-05,2.22989]
[1777387844871,35.27,75720.99,69.9,0.02921,6e-05,2.22989]
[1777387844917,35.27,75713.52,69.9,0.0288,6e-05,2.20327]
[1777387848116,35.27,75716.25,69.9,0.02896,6e-05,2.21371]
[1777387854307,35.28,75711.31,69.9,0.0287,6e-05,2.19727]
[1777387854932,35.28,75702.05,69.9,0.0282,5e-05,2.16467]
[1777387860164,35.28,75707.16,69.9,0.02849,6e-05,2.18381]
[1777387866014,35.29,75700.36,69.9,0.02815,5e-05,2.16143]
[1777387871049,35.3,75703.07,69.9,0.02832,5e-05,2.17228]
[1777387875077,35.3,75713.4,69.9,0.0289,6e-05,2.20995]
[1777387879105,35.3,75702.0,69.9,0.02829,5e-05,2.17034]
[1777387881554,35.3,75699.69,69.9,0.02816,5e-05,2.16246]
[1777387884309,35.31,75694.11,69.9,0.02787,5e-05,2.14375]
[1777387884878,35.31,75694.11,69.9,0.02787,5e-05,2.14375]
[1777387886685,35.31,75690.77,69.9,0.0277,5e-05,2.13271]
[1777387892195,35.32,75684.31,69.9,0.02733,5e-05,2.10773]
[1777387896324,35.33,75686.19,69.9,0.02745,5e-05,2.11528]
[1777387898239,35.33,75700.09,69.9,0.02822,5e-05,2.16475]
[1777387903274,35.34,75702.97,69.9,0.02839,5e-05,2.17617]
[1777387904798,35.34,75702.97,69.9,0.02839,5e-05,2.17617]
[1777387904821,35.34,75702.97,69.9,0.02839,5e-05,2.17617]
[1777387906303,35.34,75713.25,69.9,0.02897,6e-05,2.21341]
[1777387911333,35.34,75711.36,69.9,0.02888,6e-05,2.20752]
[1777387916368,35.35,75712.55,69.9,0.02896,6e-05,2.2127]
[1777387918334,35.35,75713.06,69.9,0.02899,6e-05,2.2147]
[1777387923418,35.35,75708.18,69.9,0.02874,6e-05,2.19831]
[1777387926436,35.35,75706.84,69.9,0.02867,6e-05,2.19395]
[1777387926439,35.35,75698.69,69.9,0.02823,5e-05,2.16535]
[1777387928453,35.36,75687.77,69.9,0.02764,5e-05,2.12772]
[1777387933488,35.36,75698.76,69.9,0.02826,5e-05,2.16778]
[1777387938408,35.37,75696.69,69.9,0.02817,5e-05,2.16152]
[1777387943799,35.37,75698.8,69.9,0.0283,5e-05,2.17028]
[1777387946181,35.38,75703.55,69.9,0.02857,6e-05,2.18778]
[1777387946579,35.38,75716.69,69.9,0.02931,6e-05,2.23492]
[1777387948724,35.38,75716.55,69.9,0.02931,6e-05,2.23463]
[1777387950404,35.38,75717.91,69.9,0.02939,6e-05,2.23979]
[1777387955642,35.39,75714.3,69.9,0.02914,6e-05,2.22267]
[1777387960677,35.39,75721.92,69.9,0.02958,6e-05,2.25085]
[1777387962820,35.39,75720.84,69.9,0.02952,6e-05,2.24706]
[1777387962946,35.39,75720.84,69.9,0.02952,6e-05,2.24706]
[1777387963037,35.39,75729.32,69.9,0.03001,6e-05,2.27807]
[1777387963700,35.39,75746.41,69.9,0.031,6e-05,2.341]
[1777387965096,35.39,75745.41,69.9,0.03094,6e-05,2.33735]
[1777387965714,35.39,75754.56,69.9,0.03149,6e-05,2.37147]
[1777387968389,35.39,75754.44,69.9,0.03148,6e-05,2.37085]
[1777387973769,35.39,75759.17,69.9,0.03175,6e-05,2.3881]
[1777387974421,35.39,75759.17,69.9,0.03175,6e-05,2.3881]
[1777387978374,35.39,75764.87,69.9,0.03209,6e-05,2.40921]
[1777387979812,35.38,75779.72,69.9,0.03299,6e-05,2.46574]
[1777387980375,35.38,75779.72,69.9,0.03299,6e-05,2.46574]
[1777387980465,35.38,75779.72,69.9,0.03299,6e-05,2.46574]
[1777387981002,35.38,75790.54,69.9,0.03367,6e-05,2.5075]
[1777387981305,35.38,75790.54,69.9,0.03367,6e-05,2.5075]
[1777387981838,35.38,75798.3,69.9,0.03416,6e-05,2.53762]
[1777387983850,35.38,75787.34,69.9,0.03345,6e-05,2.49408]
[1777387985864,35.38,75777.91,69.9,0.03285,6e-05,2.45707]
[1777387987829,35.38,75775.09,69.9,0.03268,6e-05,2.44603]
[1777387987878,35.38,75764.56,69.9,0.03203,6e-05,2.40568]
[1777387989262,35.37,75763.74,69.9,0.03198,6e-05,2.40245]
[1777387989892,35.37,75753.58,69.9,0.03137,6e-05,2.36406]
[1777387991385,35.37,75759.37,69.9,0.03171,6e-05,2.38576]
[1777387991906,35.37,75769.51,69.9,0.03233,6e-05,2.42412]
[1777387992415,35.37,75769.51,69.9,0.03233,6e-05,2.42412]
[1777387992991,35.37,75769.51,69.9,0.03233,6e-05,2.42412]
[1777387993920,35.37,75787.33,69.9,0.03342,6e-05,2.49241]
[1777387995934,35.37,75778.99,69.9,0.0329,6e-05,2.45964]
[1777387998468,35.37,75778.34,69.9,0.03285,6e-05,2.45671]
[1777387998545,35.37,75778.34,69.9,0.03285,6e-05,2.45671]
[1777388002983,35.36,75785.57,69.9,0.03328,6e-05,2.48357]
[1777388003475,35.36,75785.57,69.9,0.03328,6e-05,2.48357]
[1777388003990,35.36,75793.51,69.9,0.03378,6e-05,2.51425]
[1777388007011,35.36,75785.92,69.9,0.03328,6e-05,2.48378]
[1777388012048,35.35,75790.27,69.9,0.03347,6e-05,2.494]
[1777388016144,35.35,75788.38,69.9,0.03333,6e-05,2.48557]
[1777388022273,35.34,75790.96,69.9,0.03347,6e-05,2.49428]
[1777388025659,35.34,75794.2,69.9,0.03366,6e-05,2.50603]
[1777388025661,35.34,75794.2,69.9,0.03366,6e-05,2.50603]
[1777388026064,35.34,75794.2,69.9,0.03366,6e-05,2.50603]
[1777388026065,35.34,75794.2,69.9,0.03366,6e-05,2.50603]
[1777388027154,35.34,75793.84,69.9,0.03363,6e-05,2.50404]
[1777388029053,35.34,75795.73,69.9,0.03375,6e-05,2.51114]
[1777388029325,35.33,75787.73,69.9,0.03323,6e-05,2.47936]
[1777388032397,35.33,75778.92,69.9,0.03267,6e-05,2.44467]
[1777388038231,35.32,75786.26,69.9,0.03311,6e-05,2.47166]
[1777388039151,35.32,75786.26,69.9,0.03311,6e-05,2.47166]
[1777388042048,35.32,75784.7,69.9,0.033,6e-05,2.46514]
[1777388045214,35.32,75779.35,69.9,0.03266,6e-05,2.44365]
[1777388048302,35.32,75765.23,69.9,0.03178,6e-05,2.38918]
[1777388049870,35.32,75765.23,69.9,0.03178,6e-05,2.38918]
[1777388055351,35.3,75764.45,69.9,0.03169,6e-05,2.38306]
[1777388060386,35.3,75758.99,69.9,0.03135,6e-05,2.36218]
[1777388065421,35.3,75761.62,69.9,0.0315,6e-05,2.37173]
[1777388070456,35.3,75765.79,69.9,0.03174,6e-05,2.38655]
[1777388075490,35.29,75766.41,69.9,0.0317,6e-05,2.38317]
[1777388079082,35.29,75765.93,69.9,0.03167,6e-05,2.38118]
[1777388081533,35.29,75774.99,69.9,0.03222,6e-05,2.41513]
[1777388086567,35.29,75779.8,69.9,0.0325,6e-05,2.43276]
[1777388089589,35.29,75772.46,69.9,0.03204,6e-05,2.40425]
[1777388093672,35.28,75767.49,69.9,0.03174,6e-05,2.38513]
[1777388093780,35.28,75767.49,69.9,0.03174,6e-05,2.38513]
[1777388093786,35.28,75767.49,69.9,0.03174,6e-05,2.38513]
[1777388095036,35.28,75769.78,69.9,0.03187,6e-05,2.39371]
[1777388100666,35.28,75767.5,69.9,0.03173,6e-05,2.38451]
[1777388102680,35.28,75759.24,69.9,0.03123,6e-05,2.35326]
[1777388107716,35.28,75767.58,69.9,0.03172,6e-05,2.38446]
[1777388112750,35.28,75751.67,69.9,0.03077,6e-05,2.32448]
[1777388118003,35.28,75748.4,69.9,0.03058,6e-05,2.31236]
[1777388123827,35.28,75754.35,69.9,0.03093,6e-05,2.33453]
[1777388128865,35.28,75749.4,69.9,0.03064,6e-05,2.31616]
[1777388131886,35.28,75758.06,69.9,0.03109,6e-05,2.34329]
[1777388134577,35.28,75757.71,69.9,0.03107,6e-05,2.34197]
[1777388134687,35.28,75757.71,69.9,0.03107,6e-05,2.34197]
[1777388136166,35.28,75763.33,69.9,0.0314,6e-05,2.36302]
[1777388136921,35.28,75778.37,69.9,0.03231,6e-05,2.41989]
[1777388137631,35.28,75778.37,69.9,0.03231,6e-05,2.41989]
[1777388137928,35.28,75785.77,69.9,0.03276,6e-05,2.44815]
[1777388139341,35.28,75791.4,69.9,0.03311,6e-05,2.46973]
[1777388139653,35.28,75791.4,69.9,0.03311,6e-05,2.46973]
[1777388139860,35.28,75791.4,69.9,0.03311,6e-05,2.46973]
[1777388139945,35.28,75818.37,69.9,0.03483,7e-05,2.57584]
[1777388140423,35.28,75818.37,69.9,0.03483,7e-05,2.57584]
[1777388140765,35.28,75818.37,69.9,0.03483,7e-05,2.57584]
[1777388141102,35.28,75818.37,69.9,0.03483,7e-05,2.57584]
[1777388141179,35.27,75835.67,69.9,0.03594,7e-05,2.64332]
[1777388141545,35.27,75835.67,69.9,0.03594,7e-05,2.64332]
[1777388141984,35.27,75835.67,69.9,0.03594,7e-05,2.64332]
[1777388142096,35.27,75835.67,69.9,0.03594,7e-05,2.64332]
[1777388142160,35.27,75872.52,69.9,0.03847,7e-05,2.79563]
[1777388142992,35.27,75872.52,69.9,0.03847,7e-05,2.79563]
[1777388143248,35.24,75841.1,69.9,0.03618,7e-05,2.65771]
[1777388143525,35.24,75841.1,69.9,0.03618,7e-05,2.65771]
[1777388143975,35.23,75832.88,69.9,0.03562,7e-05,2.62377]
[1777388144650,35.23,75832.88,69.9,0.03562,7e-05,2.62377]
[1777388144983,35.23,75840.2,69.9,0.0361,7e-05,2.65305]
[1777388145549,35.23,75840.2,69.9,0.0361,7e-05,2.65305]
[1777388146206,35.23,75840.2,69.9,0.0361,7e-05,2.65305]
[1777388148084,35.23,75830.65,69.9,0.03545,7e-05,2.6133]
[1777388148116,35.23,75830.65,69.9,0.03545,7e-05,2.6133]
[1777388148314,35.23,75829.19,69.9,0.03534,7e-05,2.60696]
[1777388150020,35.23,75840.9,69.9,0.03612,7e-05,2.65402]
[1777388150303,35.23,75840.9,69.9,0.03612,7e-05,2.65402]
[1777388150605,35.23,75840.9,69.9,0.03612,7e-05,2.65402]
[1777388150698,35.23,75840.9,69.9,0.03612,7e-05,2.65402]
[1777388152035,35.22,75825.74,69.9,0.03508,7e-05,2.59119]
[1777388155436,35.21,75827.78,69.9,0.0352,7e-05,2.59813]
[1777388158130,35.21,75827.8,69.9,0.03518,7e-05,2.59738]
[1777388164125,35.2,75827.37,69.9,0.03511,7e-05,2.59258]
[1777388167430,35.19,75825.27,69.9,0.03495,7e-05,2.58294]
[1777388171434,35.19,75823.3,69.9,0.03479,7e-05,2.57339]
[1777388172181,35.18,75815.61,69.9,0.03429,6e-05,2.54237]
[1777388175223,35.18,75816.33,69.9,0.03432,6e-05,2.54455]
[1777388176107,35.18,75818.56,69.9,0.03446,6e-05,2.55307]
[1777388179224,35.18,75818.14,69.9,0.03441,6e-05,2.5503]
[1777388182134,35.17,75811.75,69.9,0.03399,6e-05,2.52398]
[1777388183228,35.17,75811.18,69.9,0.03395,6e-05,2.52143]
[1777388186421,35.17,75813.17,69.9,0.03405,6e-05,2.52819]
[1777388187705,35.16,75818.6,69.9,0.0344,6e-05,2.54941]
[1777388188105,35.16,75818.6,69.9,0.0344,6e-05,2.54941]
[1777388190308,35.16,75830.43,69.9,0.03515,7e-05,2.59561]
[1777388191843,35.16,75830.43,69.9,0.03515,7e-05,2.59561]
[1777388191852,35.16,75830.43,69.9,0.03515,7e-05,2.59561]
[1777388193373,35.16,75835.89,69.9,0.03543,7e-05,2.61132]
[1777388194000,35.16,75835.89,69.9,0.03543,7e-05,2.61132]
[1777388194328,35.15,75839.24,69.9,0.03564,7e-05,2.62397]
[1777388197995,35.15,75851.14,69.9,0.03642,7e-05,2.67151]
[1777388199036,35.15,75851.45,69.9,0.03643,7e-05,2.67223]
[1777388199070,35.14,75859.81,69.9,0.03699,7e-05,2.70559]
[1777388200098,35.14,75859.81,69.9,0.03699,7e-05,2.70559]
[1777388200789,35.14,75860.37,69.9,0.03701,7e-05,2.7073]
[1777388204803,35.13,75863.21,69.9,0.03718,7e-05,2.71722]
[1777388205800,35.13,75859.23,69.9,0.03689,7e-05,2.70008]
[1777388208294,35.12,75851.73,69.9,0.03636,7e-05,2.66797]
[1777388208307,35.12,75851.73,69.9,0.03636,7e-05,2.66797]
[1777388210451,35.12,75839.92,69.9,0.03553,7e-05,2.61768]
[1777388212465,35.11,75831.31,69.9,0.03495,7e-05,2.58204]
[1777388214014,35.11,75831.31,69.9,0.03495,7e-05,2.58204]
[1777388214782,35.11,75827.36,69.9,0.03468,7e-05,2.56543]
[1777388216042,35.11,75821.51,69.9,0.0343,6e-05,2.5421]
[1777388216579,35.11,75820.34,69.9,0.03421,6e-05,2.53679]
[1777388216866,35.11,75820.34,69.9,0.03421,6e-05,2.53679]
[1777388217166,35.11,75820.34,69.9,0.03421,6e-05,2.53679]
[1777388217173,35.11,75843.61,69.9,0.03574,7e-05,2.63034]
[1777388217594,35.11,75843.61,69.9,0.03574,7e-05,2.63034]
[1777388218179,35.11,75843.61,69.9,0.03574,7e-05,2.63034]
[1777388218280,35.1,75870.13,69.9,0.03754,7e-05,2.73917]
[1777388218371,35.1,75870.13,69.9,0.03754,7e-05,2.73917]
[1777388218756,35.1,75870.13,69.9,0.03754,7e-05,2.73917]
[1777388219039,35.1,75870.13,69.9,0.03754,7e-05,2.73917]
[1777388219160,35.1,75870.13,69.9,0.03754,7e-05,2.73917]
[1777388219342,35.1,75871.76,69.9,0.03765,7e-05,2.74544]
[1777388220240,35.1,75871.76,69.9,0.03765,7e-05,2.74544]
[1777388220268,35.1,75852.65,69.9,0.03632,7e-05,2.66564]
[1777388220622,35.1,75852.65,69.9,0.03632,7e-05,2.66564]
[1777388221265,35.1,75852.65,69.9,0.03632,7e-05,2.66564]
[1777388221795,35.1,75849.02,69.9,0.03607,7e-05,2.65024]
[1777388224123,35.09,75849.61,69.9,0.03609,7e-05,2.65161]
[1777388229405,35.08,75847.88,69.9,0.03593,7e-05,2.64182]
[1777388230606,35.08,75852.74,69.9,0.03625,7e-05,2.66122]
[1777388230607,35.08,75852.74,69.9,0.03625,7e-05,2.66122]
[1777388230682,35.08,75852.74,69.9,0.03625,7e-05,2.66122]
[1777388230698,35.08,75871.5,69.9,0.03753,7e-05,2.73848]
[1777388234269,35.07,75871.98,69.9,0.03754,7e-05,2.73916]
[1777388234952,35.07,75867.62,69.9,0.03722,7e-05,2.71964]
[1777388235651,35.07,75866.7,69.9,0.03715,7e-05,2.71581]
[1777388237652,35.06,75857.68,69.9,0.0365,7e-05,2.67661]
[1777388240978,35.06,75861.8,69.9,0.03677,7e-05,2.69253]
[1777388240983,35.06,75861.8,69.9,0.03677,7e-05,2.69253]
[1777388246717,35.04,75867.03,69.9,0.03706,7e-05,2.71001]
[1777388249738,35.03,75854.01,69.9,0.03614,7e-05,2.65441]
[1777388251055,35.03,75854.01,69.9,0.03614,7e-05,2.65441]
[1777388251065,35.03,75854.01,69.9,0.03614,7e-05,2.65441]
[1777388251093,35.03,75843.98,69.9,0.03538,7e-05,2.60747]
[1777388252260,35.03,75843.98,69.9,0.03538,7e-05,2.60747]
[1777388255306,35.02,75839.6,69.9,0.03507,7e-05,2.58811]
[1777388254775,35.02,75847.14,69.9,0.03557,7e-05,2.61867]
[1777388255782,35.02,75858.03,69.9,0.03629,7e-05,2.66278]
[1777388258910,35.02,75854.57,69.9,0.03604,7e-05,2.64753]
[1777388261341,35.01,75851.86,69.9,0.03584,7e-05,2.63544]
[1777388262709,35.01,75848.56,69.9,0.03561,7e-05,2.621]
[1777388262831,35.01,75856.42,69.9,0.03613,7e-05,2.65269]
[1777388267866,35.0,75852.82,69.9,0.03584,7e-05,2.63544]
[1777388272851,34.99,75849.45,69.9,0.03558,7e-05,2.61977]
[1777388274379,34.99,75851.67,69.9,0.03573,7e-05,2.62836]
[1777388276916,34.98,75855.15,69.9,0.03594,7e-05,2.64114]
[1777388281996,34.97,75852.48,69.9,0.03571,7e-05,2.62721]
[1777388282904,34.97,75852.48,69.9,0.03571,7e-05,2.62721]
[1777388288920,34.96,75859.63,69.9,0.03614,7e-05,2.65364]
[1777388289403,34.96,75859.63,69.9,0.03614,7e-05,2.65364]
[1777388292422,34.95,75871.75,69.9,0.03694,7e-05,2.70168]
[1777388298108,34.93,75878.62,69.9,0.03735,7e-05,2.72675]
[1777388303143,34.92,75880.15,69.9,0.03739,7e-05,2.72939]
[1777388306362,34.91,75879.19,69.9,0.03731,7e-05,2.72411]
[1777388306368,34.91,75879.19,69.9,0.03731,7e-05,2.72411]
[1777388306388,34.91,75870.64,69.9,0.0367,7e-05,2.6878]
[1777388306912,34.91,75870.64,69.9,0.0367,7e-05,2.6878]
[1777388307173,34.91,75862.33,69.9,0.03613,7e-05,2.65287]
[1777388312208,34.9,75861.55,69.9,0.03596,7e-05,2.64171]
[1777388312924,34.9,75861.55,69.9,0.03596,7e-05,2.64171]
[1777388318250,34.89,75861.96,69.9,0.03594,7e-05,2.64057]
[1777388323285,34.88,75855.97,69.9,0.0355,7e-05,2.61368]
[1777388324872,34.88,75856.27,69.9,0.03551,7e-05,2.61447]
[1777388326115,34.87,75857.86,69.9,0.03561,7e-05,2.62053]
[1777388326605,34.87,75858.07,69.9,0.03562,7e-05,2.62094]
[1777388326614,34.87,75858.07,69.9,0.03562,7e-05,2.62094]
[1777388332348,34.86,75858.81,69.9,0.03563,7e-05,2.62132]
[1777388337383,34.85,75853.36,69.9,0.03522,7e-05,2.59689]
[1777388342419,34.84,75858.92,69.9,0.03556,7e-05,2.6174]
[1777388347454,34.84,75857.03,69.9,0.0354,7e-05,2.60742]
[1777388348911,34.83,75856.94,69.9,0.03538,7e-05,2.60661]
[1777388353496,34.82,75869.99,69.9,0.03623,7e-05,2.65787]
[1777388358531,34.81,75869.75,69.9,0.03617,7e-05,2.65422]
[1777388360910,34.81,75871.04,69.9,0.03625,7e-05,2.65905]
[1777388364574,34.8,75879.62,69.9,0.03679,7e-05,2.69214]
[1777388365843,34.8,75879.62,69.9,0.03679,7e-05,2.69214]
[1777388366666,34.8,75879.9,69.9,0.0368,7e-05,2.69274]
[1777388368603,34.79,75890.1,69.9,0.03749,7e-05,2.73438]
[1777388368699,34.79,75897.78,69.9,0.03803,7e-05,2.76628]
[1777388369712,34.79,75897.78,69.9,0.03803,7e-05,2.76628]
[1777388370065,34.79,75897.78,69.9,0.03803,7e-05,2.76628]
[1777388372879,34.78,75893.4,69.9,0.03761,7e-05,2.74002]
[1777388378827,34.77,75895.23,69.9,0.03767,7e-05,2.74394]
[1777388382212,34.76,75897.89,69.9,0.03783,7e-05,2.75331]
[1777388384830,34.75,75898.93,69.9,0.03787,7e-05,2.75578]
[1777388386360,34.75,75902.08,69.9,0.03808,7e-05,2.76852]
[1777388389750,34.74,75914.79,69.9,0.03894,7e-05,2.81944]
[1777388390522,34.74,75914.79,69.9,0.03894,7e-05,2.81944]
[1777388391189,34.74,75914.79,69.9,0.03894,7e-05,2.81944]
[1777388393377,34.73,75920.99,69.9,0.03936,7e-05,2.84478]
[1777388394784,34.72,75933.44,69.9,0.04024,7e-05,2.89672]
[1777388397852,34.71,75940.32,69.9,0.04073,8e-05,2.92529]
[1777388400437,34.71,75937.96,69.9,0.04052,8e-05,2.91299]
[1777388401664,34.7,75940.56,69.9,0.04068,8e-05,2.92265]
[1777388404023,34.69,75938.25,69.9,0.04048,7e-05,2.91057]
[1777388404658,34.69,75942.3,69.9,0.04076,8e-05,2.92758]
[1777388404713,34.69,75942.3,69.9,0.04076,8e-05,2.92758]
[1777388405191,34.69,75942.3,69.9,0.04076,8e-05,2.92758]
[1777388405292,34.69,75956.72,69.9,0.04185,8e-05,2.99102]
[1777388408278,34.68,75959.15,69.9,0.042,8e-05,2.99985]
[1777388408322,34.67,75971.19,69.9,0.0429,8e-05,3.05223]
[1777388408839,34.67,75971.19,69.9,0.0429,8e-05,3.05223]
[1777388410217,34.67,75974.42,69.9,0.04315,8e-05,3.06699]
[1777388411180,34.62,75979.98,69.9,0.04337,8e-05,3.07979]
[1777388411193,34.62,75987.85,69.9,0.044,8e-05,3.11608]
[1777388415933,34.6,75995.21,69.9,0.04449,8e-05,3.14419]
[1777388420967,34.57,76001.44,69.9,0.04489,8e-05,3.16702]
[1777388422902,34.52,75996.47,69.9,0.04423,8e-05,3.12966]
[1777388423895,34.52,75991.81,69.9,0.04386,8e-05,3.10802]
[1777388424348,34.52,75991.81,69.9,0.04386,8e-05,3.10802]
[1777388424448,34.51,75982.78,69.9,0.0431,8e-05,3.06408]
[1777388427733,34.5,75988.89,69.9,0.04354,8e-05,3.09004]
[1777388427925,34.5,75988.89,69.9,0.04354,8e-05,3.09004]
[1777388428354,34.5,75988.89,69.9,0.04354,8e-05,3.09004]
[1777388428451,34.49,75995.6,69.9,0.04404,8e-05,3.11877]
[1777388434448,34.49,76001.79,69.9,0.04444,8e-05,3.14029]
[1777388434520,34.49,76011.32,69.9,0.04521,8e-05,3.18429]
[1777388435768,34.49,76017.06,69.9,0.04569,8e-05,3.21142]
[1777388437771,34.48,76015.66,69.9,0.04555,8e-05,3.20394]
[1777388439275,34.48,76012.4,69.9,0.04528,8e-05,3.18812]
[1777388439292,34.48,76012.28,69.9,0.04526,8e-05,3.18716]
[1777388440104,34.48,76004.09,69.9,0.04458,8e-05,3.14829]
[1777388440886,34.48,76004.09,69.9,0.04458,8e-05,3.14829]
[1777388441568,34.47,76001.59,69.9,0.04435,8e-05,3.13499]
[1777388442403,34.47,76009.21,69.9,0.04497,8e-05,3.17038]
[1777388444134,34.47,76017.07,69.9,0.04561,8e-05,3.20712]
[1777388449513,34.47,76021.06,69.9,0.04591,8e-05,3.22444]
[1777388454528,34.46,76014.65,69.9,0.04534,8e-05,3.19158]
[1777388456221,34.45,76003.04,69.9,0.04437,8e-05,3.13629]
[1777388458236,34.45,76010.9,69.9,0.045,8e-05,3.17254]
[1777388462016,34.45,76016.1,69.9,0.04541,8e-05,3.19603]
[1777388462950,34.45,76022.77,69.9,0.04596,8e-05,3.2273]
[1777388463080,34.45,76022.77,69.9,0.04596,8e-05,3.2273]
[1777388463180,34.45,76022.77,69.9,0.04596,8e-05,3.2273]
[1777388463576,34.45,76038.86,69.9,0.04732,9e-05,3.30447]
[1777388463956,34.45,76038.86,69.9,0.04732,9e-05,3.30447]
[1777388463965,34.45,76038.86,69.9,0.04732,9e-05,3.30447]
[1777388464040,34.45,76038.86,69.9,0.04732,9e-05,3.30447]
[1777388464485,34.45,76038.86,69.9,0.04732,9e-05,3.30447]
[1777388464544,34.45,76042.77,69.9,0.04766,9e-05,3.3235]
[1777388465537,34.45,76034.14,69.9,0.04692,9e-05,3.28179]
[1777388465614,34.45,76034.14,69.9,0.04692,9e-05,3.28179]
[1777388465793,34.45,76034.14,69.9,0.04692,9e-05,3.28179]
[1777388466246,34.45,76034.14,69.9,0.04692,9e-05,3.28179]
[1777388466416,34.45,76034.14,69.9,0.04692,9e-05,3.28179]
[1777388466504,34.45,76029.08,69.9,0.0465,8e-05,3.25796]
[1777388466631,34.45,76029.08,69.9,0.0465,8e-05,3.25796]
[1777388467134,34.45,76029.08,69.9,0.0465,8e-05,3.25796]
[1777388467377,34.45,76029.08,69.9,0.0465,8e-05,3.25796]
[1777388467414,34.45,76029.08,69.9,0.0465,8e-05,3.25796]
[1777388468330,34.45,76010.35,69.9,0.04494,8e-05,3.16914]
[1777388472333,34.44,76008.39,69.9,0.04476,8e-05,3.15848]
[1777388473131,34.44,76007.58,69.9,0.04469,8e-05,3.15435]
[1777388473381,34.44,76015.8,69.9,0.04536,8e-05,3.19274]
[1777388476402,34.44,76025.53,69.9,0.04615,8e-05,3.23777]
[1777388481436,34.43,76024.01,69.9,0.04598,8e-05,3.22833]
[1777388486472,34.42,76027.41,69.9,0.04622,8e-05,3.24229]
[1777388488130,34.42,76028.63,69.9,0.04632,8e-05,3.24767]
[1777388489779,34.42,76038.88,69.9,0.04718,9e-05,3.2965]
[1777388491772,34.41,76032.59,69.9,0.04655,8e-05,3.25901]
[1777388495162,34.41,76040.82,69.9,0.04722,9e-05,3.29718]
[1777388495333,34.41,76040.82,69.9,0.04722,9e-05,3.29718]
[1777388497550,34.4,76054.54,69.9,0.04839,9e-05,3.36315]
[1777388502585,34.39,76047.02,69.9,0.04768,9e-05,3.32339]
[1777388503640,34.39,76047.02,69.9,0.04768,9e-05,3.32339]
[1777388504489,34.39,76046.31,69.9,0.04762,9e-05,3.31986]
[1777388505140,34.39,76046.58,69.9,0.04763,9e-05,3.32058]
[1777388505609,34.39,76033.7,69.9,0.04653,8e-05,3.25833]
[1777388506615,34.37,76013.74,69.9,0.04478,8e-05,3.15861]
[1777388506858,34.37,76013.74,69.9,0.04478,8e-05,3.15861]
[1777388512367,34.37,76007.89,69.9,0.04428,8e-05,3.12969]
[1777388518005,34.36,76009.22,69.9,0.04436,8e-05,3.13454]
[1777388518259,34.36,76009.22,69.9,0.04436,8e-05,3.13454]
[1777388518699,34.36,75997.08,69.9,0.04337,8e-05,3.07749]
[1777388520713,34.36,75984.84,69.9,0.0424,8e-05,3.02088]
[1777388522727,34.36,75995.93,69.9,0.04327,8e-05,3.07162]
[1777388527523,34.35,75993.14,69.9,0.04304,8e-05,3.05825]
[1777388531769,34.35,75989.75,69.9,0.04276,8e-05,3.04185]
[1777388535343,34.35,75986.2,69.9,0.04247,8e-05,3.02521]
[1777388535366,34.35,75985.16,69.9,0.04239,8e-05,3.02027]
[1777388537045,34.35,75983.27,69.9,0.04224,8e-05,3.01163]
[1777388537053,34.35,75983.27,69.9,0.04224,8e-05,3.01163]
[1777388537296,34.35,75983.27,69.9,0.04224,8e-05,3.01163]
[1777388539847,34.33,75969.49,69.9,0.0411,8e-05,2.94521]
[1777388541921,34.33,75972.51,69.9,0.04132,8e-05,2.95791]
[1777388544284,34.32,75969.99,69.9,0.04109,8e-05,2.94472]
[1777388546754,34.31,75969.75,69.9,0.04103,8e-05,2.94095]
[1777388547519,34.31,75969.75,69.9,0.04103,8e-05,2.94095]
[1777388547939,34.31,75972.56,69.9,0.04121,8e-05,2.95182]
[1777388548039,34.31,75979.76,69.9,0.04177,8e-05,2.9844]
[1777388549222,34.31,75979.76,69.9,0.04177,8e-05,2.9844]
[1777388549305,34.31,75979.76,69.9,0.04177,8e-05,2.9844]
[1777388549448,34.3,75981.43,69.9,0.04187,8e-05,2.99012]
[1777388550292,34.3,75981.43,69.9,0.04187,8e-05,2.99012]
[1777388550474,34.3,75992.83,69.9,0.04276,8e-05,3.04223]
[1777388550943,34.3,76003.9,69.9,0.04365,8e-05,3.09343]
[1777388555463,34.3,76003.07,69.9,0.04349,8e-05,3.08308]
[1777388555564,34.3,76002.38,69.9,0.04343,8e-05,3.07952]
[1777388556266,34.3,76002.38,69.9,0.04343,8e-05,3.07952]
[1777388556429,34.3,76002.38,69.9,0.04343,8e-05,3.07952]
[1777388556519,34.3,76002.38,69.9,0.04343,8e-05,3.07952]
[1777388556615,34.29,76003.62,69.9,0.04352,8e-05,3.08461]
[1777388557651,34.29,76020.2,69.9,0.04487,8e-05,3.16224]
[1777388558629,34.29,76020.2,69.9,0.04487,8e-05,3.16224]
[1777388558703,34.3,76041.29,69.9,0.04665,9e-05,3.26337]
[1777388560133,34.3,76032.69,69.9,0.04592,8e-05,3.22224]
[1777388560736,34.3,76032.69,69.9,0.04592,8e-05,3.22224]
[1777388561279,34.3,76032.69,69.9,0.04592,8e-05,3.22224]
[1777388561825,34.29,76032.03,69.9,0.04586,8e-05,3.21867]
[1777388566463,34.29,76019.23,69.9,0.04476,8e-05,3.15606]
[1777388569250,34.29,76022.67,69.9,0.04503,8e-05,3.1717]
[1777388569310,34.28,76031.19,69.9,0.04574,8e-05,3.21183]
[1777388571087,34.28,76040.51,69.9,0.04653,8e-05,3.2566]
[1777388574108,34.29,76051.35,69.9,0.04746,9e-05,3.30916]
[1777388579144,34.28,76052.8,69.9,0.04758,9e-05,3.3159]
[1777388584179,34.28,76051.74,69.9,0.04748,9e-05,3.31041]
[1777388589215,34.28,76055.26,69.9,0.04778,9e-05,3.32719]
[1777388590954,34.28,76058.59,69.9,0.04806,9e-05,3.34337]
[1777388593317,34.28,76058.12,69.9,0.04802,9e-05,3.34083]
[1777388593691,34.28,76049.8,69.9,0.04728,9e-05,3.29917]
[1777388594030,34.28,76049.8,69.9,0.04728,9e-05,3.29917]
[1777388594648,34.28,76040.5,69.9,0.04648,8e-05,3.25419]
[1777388594787,34.28,76040.5,69.9,0.04648,8e-05,3.25419]
[1777388594825,34.28,76040.5,69.9,0.04648,8e-05,3.25419]
[1777388596264,34.26,76029.48,69.9,0.04546,8e-05,3.19617]
[1777388601427,34.25,76028.81,69.9,0.04538,8e-05,3.19147]
[1777388603313,34.25,76020.53,69.9,0.04467,8e-05,3.15116]
[1777388607643,34.24,76028.07,69.9,0.04528,8e-05,3.18559]
[1777388613729,34.24,76025.4,69.9,0.04494,8e-05,3.16506]
[1777388614623,34.23,76028.16,69.9,0.04517,8e-05,3.17781]
[1777388619821,34.24,76034.13,69.9,0.04568,8e-05,3.20729]
[1777388621439,34.24,76041.42,69.9,0.0463,8e-05,3.24241]
[1777388626474,34.24,76040.88,69.9,0.04626,8e-05,3.24012]
[1777388631509,34.24,76040.65,69.9,0.04625,8e-05,3.23932]
[1777388634155,34.24,76046.32,69.9,0.04673,9e-05,3.26669]
[1777388635746,34.24,76047.25,69.9,0.04681,9e-05,3.2712]
[1777388637304,34.24,76040.27,69.9,0.04621,8e-05,3.23705]
[1777388639565,34.24,76028.21,69.9,0.04518,8e-05,3.17868]
[1777388641643,34.23,76026.32,69.9,0.04502,8e-05,3.16936]
[1777388643376,34.23,76030.69,69.9,0.04537,8e-05,3.1894]
[1777388644651,34.23,76032.33,69.9,0.0455,8e-05,3.19682]
[1777388645709,34.23,76032.75,69.9,0.04553,8e-05,3.19843]
[1777388645772,34.23,76026.71,69.9,0.04502,8e-05,3.16934]
[1777388645897,34.23,76026.71,69.9,0.04502,8e-05,3.16934]
[1777388647477,34.22,76019.86,69.9,0.04444,8e-05,3.13611]
[1777388647622,34.18,76017.19,69.9,0.04401,8e-05,3.11189]
[1777388652656,34.18,76012.84,69.9,0.04364,8e-05,3.09044]
[1777388656507,34.17,76014.77,69.9,0.04379,8e-05,3.09888]
[1777388656764,34.17,76014.77,69.9,0.04379,8e-05,3.09888]
[1777388656823,34.17,76016.02,69.9,0.04389,8e-05,3.10453]
[1777388658653,34.17,76013.88,69.9,0.04369,8e-05,3.09337]
[1777388663734,34.14,76016.5,69.9,0.04379,8e-05,3.09883]
[1777388668769,34.12,76009.44,69.9,0.04312,8e-05,3.06027]
[1777388672875,34.11,76010.04,69.9,0.04301,8e-05,3.05278]
[1777388678839,34.08,76015.95,69.9,0.04337,8e-05,3.07371]
[1777388684788,34.07,76017.86,69.9,0.04345,8e-05,3.07822]
[1777388688909,34.05,76026.57,69.9,0.04407,8e-05,3.11406]
[1777388693945,34.03,76017.37,69.9,0.04325,8e-05,3.06682]
[1777388694911,34.03,76017.37,69.9,0.04325,8e-05,3.06682]
[1777388696967,34.02,76026.43,69.9,0.04393,8e-05,3.10605]
[1777388702649,34.01,76027.95,69.9,0.044,8e-05,3.11016]
[1777388702657,34.01,76027.95,69.9,0.044,8e-05,3.11016]
[1777388703898,34.0,76037.46,69.9,0.04476,8e-05,3.15361]
[1777388707533,33.99,76043.57,69.9,0.04522,8e-05,3.18009]
[1777388708049,33.99,76029.23,69.9,0.044,8e-05,3.1102]
[1777388711731,33.98,76030.56,69.9,0.04408,8e-05,3.11484]
[1777388713563,33.96,76022.49,69.9,0.04335,8e-05,3.07267]
[1777388719099,33.95,76023.57,69.9,0.04336,8e-05,3.07328]
[1777388719102,33.95,76023.57,69.9,0.04336,8e-05,3.07328]
[1777388719814,33.95,76023.57,69.9,0.04336,8e-05,3.07328]
[1777388719865,33.95,76023.57,69.9,0.04336,8e-05,3.07328]
[1777388719828,33.9,76014.33,69.9,0.04241,8e-05,3.01839]
[1777388719932,33.9,76014.33,69.9,0.04241,8e-05,3.01839]
[1777388720133,33.9,75999.59,69.9,0.04125,8e-05,2.95061]
[1777388724756,33.89,75996.04,69.9,0.04092,8e-05,2.93173]
[1777388726495,33.89,75991.47,69.9,0.04054,8e-05,2.90931]
[1777388730131,33.87,75985.24,69.9,0.04001,8e-05,2.87803]
[1777388730203,33.87,75985.24,69.9,0.04001,8e-05,2.87803]
[1777388731035,33.87,75985.98,69.9,0.04004,8e-05,2.87984]
[1777388731375,33.87,75985.98,69.9,0.04004,8e-05,2.87984]
[1777388731912,33.87,75985.98,69.9,0.04004,8e-05,2.87984]
[1777388733225,33.86,75971.2,69.9,0.03882,7e-05,2.80605]
[1777388734694,33.86,75971.2,69.9,0.03882,7e-05,2.80605]
[1777388735852,33.86,75967.88,69.9,0.03856,7e-05,2.79077]
[1777388737524,33.85,75961.3,69.9,0.03805,7e-05,2.76073]
[1777388740668,33.85,75960.85,69.9,0.03799,7e-05,2.75711]
[1777388742289,33.84,75943.06,69.9,0.03668,7e-05,2.67858]
[1777388747324,33.83,75938.76,69.9,0.03634,7e-05,2.65816]
[1777388752359,33.83,75941.0,69.9,0.03647,7e-05,2.66575]
[1777388755289,33.82,75940.2,69.9,0.0364,7e-05,2.66151]
[1777388755378,33.82,75940.2,69.9,0.0364,7e-05,2.66151]
[1777388757569,33.82,75948.31,69.9,0.03696,7e-05,2.69545]
[1777388762694,33.81,75949.73,69.9,0.03702,7e-05,2.69921]
[1777388768480,33.8,75950.66,69.9,0.03704,7e-05,2.69991]
[1777388773514,33.79,75948.44,69.9,0.03684,7e-05,2.68807]
[1777388778550,33.78,75954.8,69.9,0.03726,7e-05,2.7134]
[1777388779052,33.78,75954.8,69.9,0.03726,7e-05,2.7134]
[1777388781666,33.78,75958.3,69.9,0.0375,7e-05,2.72761]
[1777388786803,33.77,75952.11,69.9,0.03701,7e-05,2.69837]
[1777388788623,33.76,75934.65,69.9,0.03575,7e-05,2.62253]
[1777388789085,33.76,75934.65,69.9,0.03575,7e-05,2.62253]
[1777388789095,33.76,75934.65,69.9,0.03575,7e-05,2.62253]
[1777388790978,33.76,75932.01,69.9,0.03556,7e-05,2.61105]
[1777388796679,33.75,75927.35,69.9,0.03514,7e-05,2.58405]
[1777388801714,33.75,75932.66,69.9,0.03549,7e-05,2.60509]
[1777388803209,33.75,75932.87,69.9,0.0355,7e-05,2.60568]
[1777388808763,33.74,75929.92,69.9,0.03526,7e-05,2.59154]
[1777388809254,33.74,75929.92,69.9,0.03526,7e-05,2.59154]
[1777388811784,33.74,75917.91,69.9,0.03443,7e-05,2.54069]
[1777388812069,33.74,75917.91,69.9,0.03443,7e-05,2.54069]
[1777388812070,33.74,75917.91,69.9,0.03443,7e-05,2.54069]
[1777388817828,33.73,75907.94,69.9,0.03374,7e-05,2.49882]
[1777388822864,33.73,75909.34,69.9,0.03383,7e-05,2.50391]
[1777388824047,33.73,75909.34,69.9,0.03383,7e-05,2.50391]
[1777388826000,33.73,75908.26,69.9,0.03375,7e-05,2.49924]
[1777388825884,33.73,75901.18,69.9,0.03328,7e-05,2.47022]
[1777388826630,33.73,75901.18,69.9,0.03328,7e-05,2.47022]
[1777388827199,33.73,75896.54,69.9,0.03297,7e-05,2.45134]
[1777388827279,33.73,75896.54,69.9,0.03297,7e-05,2.45134]
[1777388827899,33.73,75888.23,69.9,0.03243,6e-05,2.41787]
[1777388828402,33.73,75888.23,69.9,0.03243,6e-05,2.41787]
[1777388830920,33.73,75879.97,69.9,0.0319,6e-05,2.385]
[1777388834437,33.73,75876.44,69.9,0.03168,6e-05,2.37121]
[1777388838976,33.73,75868.13,69.9,0.03117,6e-05,2.339]
[1777388843004,33.73,75859.1,69.9,0.03061,6e-05,2.30435]
[1777388844015,33.73,75851.71,69.9,0.03016,6e-05,2.27605]
[1777388846038,33.74,75851.51,69.9,0.03016,6e-05,2.27551]
[1777388846219,33.74,75853.83,69.9,0.0303,6e-05,2.28464]
[1777388847568,33.74,75850.93,69.9,0.03013,6e-05,2.27371]
[1777388848040,33.74,75836.91,69.9,0.02929,6e-05,2.22066]
[1777388848995,33.74,75836.91,69.9,0.02929,6e-05,2.22066]
[1777388849048,33.74,75845.43,69.9,0.0298,6e-05,2.25325]
[1777388849408,33.74,75845.43,69.9,0.0298,6e-05,2.25325]
[1777388850054,33.74,75857.34,69.9,0.03053,6e-05,2.29919]
[1777388853368,33.74,75857.85,69.9,0.0305,6e-05,2.2964]
[1777388854251,33.74,75858.0,69.9,0.03052,6e-05,2.29736]
[1777388854460,33.74,75858.0,69.9,0.03052,6e-05,2.29736]
[1777388855160,33.74,75861.19,69.9,0.03072,6e-05,2.30988]
[1777388855180,33.74,75871.55,69.9,0.03137,6e-05,2.35029]
[1777388858096,33.75,75877.52,69.9,0.03175,6e-05,2.37399]
[1777388863146,33.75,75881.11,69.9,0.03198,6e-05,2.38847]
[1777388865768,33.75,75880.11,69.9,0.03191,6e-05,2.38455]
[1777388870895,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388870942,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388870959,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388870964,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388870968,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388871053,33.75,75884.43,69.9,0.03219,6e-05,2.40194]
[1777388871148,33.75,75885.75,69.9,0.03228,6e-05,2.40723]
[1777388871863,33.75,75885.75,69.9,0.03228,6e-05,2.40723]
[1777388872503,33.75,75886.27,69.9,0.03231,6e-05,2.40932]
[1777388872815,33.75,75886.27,69.9,0.03231,6e-05,2.40932]
[1777388872889,33.75,75886.27,69.9,0.03231,6e-05,2.40932]
[1777388872948,33.75,75886.27,69.9,0.03231,6e-05,2.40932]
[1777388873135,33.75,75885.73,69.9,0.03228,6e-05,2.40718]
[1777388873781,33.75,75885.73,69.9,0.03228,6e-05,2.40718]
[1777388873835,33.75,75885.73,69.9,0.03228,6e-05,2.40718]
[1777388874422,33.75,75885.42,69.9,0.03226,6e-05,2.40596]
[1777388874952,33.75,75885.42,69.9,0.03226,6e-05,2.40596]
[1777388877663,33.75,75883.18,69.9,0.03212,6e-05,2.39706]
[1777388877832,33.75,75883.18,69.9,0.03212,6e-05,2.39706]
[1777388882538,33.75,75888.81,69.9,0.03248,6e-05,2.41967]
[1777388883661,33.75,75895.27,69.9,0.0329,7e-05,2.44564]
[1777388887318,33.75,75887.61,69.9,0.0324,6e-05,2.41472]
[1777388892353,33.75,75889.9,69.9,0.03255,6e-05,2.4238]
[1777388895254,33.75,75889.05,69.9,0.03249,6e-05,2.42035]
[1777388895259,33.75,75889.05,69.9,0.03249,6e-05,2.42035]
[1777388895448,33.75,75889.05,69.9,0.03249,6e-05,2.42035]
[1777388899258,33.75,75887.17,69.9,0.03237,6e-05,2.41275]
[1777388900428,33.75,75884.02,69.9,0.03217,6e-05,2.40017]
[1777388902804,33.75,75890.51,69.9,0.03259,6e-05,2.42613]
[1777388908468,33.75,75893.1,69.9,0.03275,7e-05,2.43636]
[1777388909160,33.75,75893.1,69.9,0.03275,7e-05,2.43636]
[1777388912822,33.75,75894.71,69.9,0.03279,7e-05,2.43744]
[1777388913505,33.75,75911.48,69.9,0.03389,7e-05,2.50557]
[1777388915483,33.75,75913.38,69.9,0.03402,7e-05,2.51324]
[1777388919774,33.74,75915.79,69.9,0.03417,7e-05,2.52253]
[1777388920211,33.74,75917.67,69.9,0.03429,7e-05,2.53013]
[1777388920322,33.74,75917.67,69.9,0.03429,7e-05,2.53013]
[1777388920554,33.74,75929.66,69.9,0.03511,7e-05,2.57987]
[1777388921686,33.74,75929.66,69.9,0.03511,7e-05,2.57987]
[1777388921919,33.74,75929.66,69.9,0.03511,7e-05,2.57987]
[1777388922021,33.74,75937.07,69.9,0.03562,7e-05,2.61079]
[1777388924795,33.74,75947.31,69.9,0.03632,7e-05,2.65337]
[1777388927602,33.73,75954.93,69.9,0.03685,7e-05,2.68487]
[1777388932638,33.72,75960.73,69.9,0.03723,7e-05,2.70779]
[1777388934652,33.72,75967.84,69.9,0.03773,7e-05,2.73777]
[1777388939687,33.71,75959.98,69.9,0.03712,7e-05,2.70122]
[1777388944809,33.7,75966.32,69.9,0.03755,7e-05,2.72691]
[1777388946085,33.7,75961.43,69.9,0.03719,7e-05,2.70517]
[1777388947743,33.7,75953.5,69.9,0.03659,7e-05,2.6696]
[1777388948293,33.7,75953.5,69.9,0.03659,7e-05,2.6696]
[1777388949076,33.69,75944.07,69.9,0.03592,7e-05,2.6289]
[1777388954896,33.69,75945.79,69.9,0.03601,7e-05,2.63457]
[1777388960834,33.68,75946.59,69.9,0.03603,7e-05,2.63555]
[1777388965881,33.67,75949.61,69.9,0.03621,7e-05,2.64664]
[1777388969366,33.67,75948.23,69.9,0.0361,7e-05,2.63967]
[1777388974938,33.66,75948.5,69.9,0.03601,7e-05,2.6331]
[1777388976569,33.66,75953.8,69.9,0.03638,7e-05,2.6554]
[1777388976952,33.66,75964.54,69.9,0.03714,7e-05,2.70133]
[1777388980743,33.65,75970.95,69.9,0.03758,7e-05,2.72781]
[1777388982627,33.65,75975.85,69.9,0.03793,7e-05,2.74823]
[1777388982740,33.65,75975.85,69.9,0.03793,7e-05,2.74823]
[1777388983266,33.64,75976.7,69.9,0.03798,7e-05,2.75144]
[1777388984319,33.64,75970.61,69.9,0.03752,7e-05,2.72423]
[1777388987022,33.64,75984.27,69.9,0.03851,7e-05,2.78275]
[1777388988547,33.63,75990.31,69.9,0.03895,8e-05,2.809]
[1777388989101,33.63,75990.31,69.9,0.03895,8e-05,2.809]
[1777388990282,33.63,75996.03,69.9,0.03936,8e-05,2.83329]
[1777388996085,33.61,75993.98,69.9,0.03914,8e-05,2.82017]
[1777388996738,33.61,75993.98,69.9,0.03914,8e-05,2.82017]
[1777389001162,33.61,75993.82,69.9,0.03908,8e-05,2.81692]
[1777389001752,33.6,75990.46,69.9,0.03882,8e-05,2.8013]
[1777389002127,33.6,75983.28,69.9,0.03827,7e-05,2.76885]
[1777389004141,33.6,76000.44,69.9,0.03954,8e-05,2.84423]
[1777389004762,33.6,76000.44,69.9,0.03954,8e-05,2.84423]
[1777389004898,33.6,76000.44,69.9,0.03954,8e-05,2.84423]
[1777389006206,33.59,76002.73,69.9,0.03971,8e-05,2.85387]
[1777389007097,33.59,76007.91,69.9,0.04009,8e-05,2.8766]
[1777389007415,33.59,76010.85,69.9,0.04031,8e-05,2.88922]
[1777389007469,33.59,76010.85,69.9,0.04031,8e-05,2.88922]
[1777389013063,33.57,76014.14,69.9,0.0405,8e-05,2.90039]
[1777389018239,33.56,76012.11,69.9,0.04026,8e-05,2.88664]
[1777389023289,33.55,76012.37,69.9,0.04023,8e-05,2.88491]
[1777389023460,33.55,76012.37,69.9,0.04023,8e-05,2.88491]
[1777389027581,33.53,76014.05,69.9,0.04031,8e-05,2.88963]
[1777389028066,33.53,76014.05,69.9,0.04031,8e-05,2.88963]
[1777389033557,33.52,76017.54,69.9,0.04043,8e-05,2.89506]
[1777389035955,33.51,76011.68,69.9,0.03995,8e-05,2.86694]
[1777389040891,33.5,76004.84,69.9,0.03937,8e-05,2.83274]
[1777389042410,33.49,75993.83,69.9,0.0385,7e-05,2.7816]
[1777389044362,33.49,75993.65,69.9,0.03848,7e-05,2.7802]
[1777389044388,33.49,75993.65,69.9,0.03848,7e-05,2.7802]
[1777389045097,33.49,75993.65,69.9,0.03848,7e-05,2.7802]
[1777389045595,33.49,75993.15,69.9,0.03843,7e-05,2.77696]
[1777389051635,33.48,75997.49,69.9,0.03871,8e-05,2.79363]
[1777389052852,33.47,75997.9,69.9,0.03872,8e-05,2.79437]
[1777389058889,33.46,76000.19,69.9,0.03884,8e-05,2.80174]
[1777389058991,33.46,75992.57,69.9,0.03825,7e-05,2.76666]
[1777389064564,33.45,75997.41,69.9,0.03857,8e-05,2.7857]
[1777389069504,33.44,75993.21,69.9,0.03822,7e-05,2.76488]
[1777389076021,33.43,75992.57,69.9,0.03812,7e-05,2.75904]
[1777389076648,33.42,75974.34,69.9,0.03676,7e-05,2.67759]
[1777389081135,33.42,75972.26,69.9,0.03659,7e-05,2.66749]
[1777389081189,33.42,75972.26,69.9,0.03659,7e-05,2.66749]
[1777389086718,33.41,75968.55,69.9,0.03629,7e-05,2.64913]
[1777389092000,33.4,75968.53,69.9,0.03626,7e-05,2.64778]
[1777389092481,33.4,75974.69,69.9,0.03663,7e-05,2.66851]
[1777389092760,33.4,75984.05,69.9,0.0373,7e-05,2.70895]
[1777389097797,33.39,75982.77,69.9,0.03717,7e-05,2.70124]
[1777389102832,33.38,75984.84,69.9,0.03729,7e-05,2.70814]
[1777389103357,33.38,75984.84,69.9,0.03729,7e-05,2.70814]
[1777389108874,33.37,75983.2,69.9,0.03713,7e-05,2.69848]
[1777389114188,33.37,75977.42,69.9,0.03668,7e-05,2.67167]
[1777389115335,33.37,75978.17,69.9,0.03672,7e-05,2.67418]
[1777389117212,33.36,75980.34,69.9,0.03687,7e-05,2.68325]
[1777389121481,33.36,75984.05,69.9,0.03711,7e-05,2.69748]
[1777389121969,33.36,75991.52,69.9,0.03765,7e-05,2.72987]
[1777389122620,33.36,75991.52,69.9,0.03765,7e-05,2.72987]
[1777389123139,33.36,75991.52,69.9,0.03765,7e-05,2.72987]
[1777389123298,33.35,76007.41,69.9,0.03883,8e-05,2.80008]
[1777389123763,33.35,76007.41,69.9,0.03883,8e-05,2.80008]
[1777389123988,33.35,76016.3,69.9,0.0395,8e-05,2.83956]
[1777389124939,33.35,76016.3,69.9,0.0395,8e-05,2.83956]
[1777389126137,33.35,76015.05,69.9,0.03939,8e-05,2.83325]
[1777389126759,33.35,76009.25,69.9,0.03894,8e-05,2.80646]
[1777389127009,33.34,76001.95,69.9,0.03838,8e-05,2.77318]
[1777389129023,33.34,75994.78,69.9,0.03783,7e-05,2.7403]
[1777389132217,33.34,75994.46,69.9,0.03779,7e-05,2.73791]
[1777389136072,33.33,75983.56,69.9,0.03695,7e-05,2.68778]
[1777389141107,33.32,75978.71,69.9,0.03656,7e-05,2.66478]
[1777389146142,33.31,75984.05,69.9,0.03692,7e-05,2.68622]
[1777389147793,33.31,75983.5,69.9,0.03687,7e-05,2.68342]
[1777389152533,33.3,75992.1,69.9,0.0374,7e-05,2.71346]
[1777389157218,33.29,76006.2,69.9,0.03841,8e-05,2.77358]
[1777389159233,33.29,75999.09,69.9,0.03786,7e-05,2.74087]
[1777389164268,33.28,76001.76,69.9,0.03802,7e-05,2.7504]
[1777389166282,33.28,76009.44,69.9,0.03858,8e-05,2.78364]
[1777389168020,33.28,76009.83,69.9,0.0386,8e-05,2.78485]
[1777389173160,33.27,76007.32,69.9,0.03836,8e-05,2.77092]
[1777389177842,33.26,76007.46,69.9,0.03833,8e-05,2.76896]
[1777389177879,33.26,76007.46,69.9,0.03833,8e-05,2.76896]
[1777389177887,33.26,76007.46,69.9,0.03833,8e-05,2.76896]
[1777389183401,33.24,76004.4,69.9,0.03805,7e-05,2.75234]
[1777389188436,33.24,76004.32,69.9,0.038,7e-05,2.7495]
[1777389190904,33.23,76005.91,69.9,0.03811,7e-05,2.75609]
[1777389191457,33.23,75996.87,69.9,0.03742,7e-05,2.71504]
[1777389195673,33.22,75997.89,69.9,0.03748,7e-05,2.7183]
[1777389198594,33.22,75995.56,69.9,0.03728,7e-05,2.70677]
[1777389204548,33.21,75998.19,69.9,0.03743,7e-05,2.71548]
[1777389209582,33.2,75989.41,69.9,0.03675,7e-05,2.67478]
[1777389214618,33.19,75997.26,69.9,0.03722,7e-05,2.70176]
[1777389216136,33.19,75997.26,69.9,0.03722,7e-05,2.70176]
[1777389216238,33.19,75990.1,69.9,0.03668,7e-05,2.66961]
[1777389221565,33.19,75988.06,69.9,0.03651,7e-05,2.65933]
[1777389222104,33.19,75988.06,69.9,0.03651,7e-05,2.65933]
[1777389224284,33.18,75985.03,69.9,0.03628,7e-05,2.64549]
[1777389226933,33.18,75983.11,69.9,0.03613,7e-05,2.63624]
[1777389229206,33.18,75982.05,69.9,0.03604,7e-05,2.63106]
[1777389229471,33.18,75977.79,69.9,0.03573,7e-05,2.61209]
[1777389229877,33.18,75977.79,69.9,0.03573,7e-05,2.61209]
[1777389230538,33.17,75977.49,69.9,0.0357,7e-05,2.61054]
[1777389234572,33.17,75976.01,69.9,0.03558,7e-05,2.60342]
[1777389237789,33.17,75987.97,69.9,0.03642,7e-05,2.65391]
[1777389239503,33.17,75988.93,69.9,0.03648,7e-05,2.65776]
[1777389239662,33.17,75988.93,69.9,0.03648,7e-05,2.65776]
[1777389244522,33.16,75982.37,69.9,0.03598,7e-05,2.62766]
[1777389249873,33.15,75977.78,69.9,0.03563,7e-05,2.60632]
[1777389254908,33.15,75978.59,69.9,0.03567,7e-05,2.60864]
[1777389256108,33.15,75978.59,69.9,0.03567,7e-05,2.60864]
[1777389258936,33.14,75992.08,69.9,0.03662,7e-05,2.66595]
[1777389259561,33.14,75992.08,69.9,0.03662,7e-05,2.66595]
[1777389261762,33.14,75994.1,69.9,0.03676,7e-05,2.67408]
[1777389266991,33.13,75993.81,69.9,0.0367,7e-05,2.67067]
[1777389272027,33.13,75996.61,69.9,0.0368,7e-05,2.67556]
[1777389274044,33.12,76005.35,69.9,0.03743,7e-05,2.7133]
[1777389279080,33.11,76005.47,69.9,0.0374,7e-05,2.71163]
[1777389284115,33.11,76005.12,69.9,0.03734,7e-05,2.70797]
[1777389286129,33.1,76012.24,69.9,0.03786,7e-05,2.73875]
[1777389286922,33.1,76012.24,69.9,0.03786,7e-05,2.73875]
[1777389292171,33.09,75997.15,69.9,0.0367,7e-05,2.66932]
[1777389293609,33.09,75995.41,69.9,0.03656,7e-05,2.66136]
[1777389300229,33.08,75983.05,69.9,0.03564,7e-05,2.60554]
[1777389303681,33.08,75985.64,69.9,0.03581,7e-05,2.61598]
[1777389309290,33.07,75983.24,69.9,0.03561,7e-05,2.6042]
[1777389314325,33.07,75980.45,69.9,0.0354,7e-05,2.59108]
[1777389317346,33.07,75973.23,69.9,0.03488,7e-05,2.5596]
[1777389318119,33.07,75973.23,69.9,0.03488,7e-05,2.5596]
[1777389321261,33.07,75971.12,69.9,0.03472,7e-05,2.55014]
[1777389326409,33.06,75965.21,69.9,0.0343,7e-05,2.52435]
[1777389330710,33.06,75962.8,69.9,0.03412,7e-05,2.51379]
[1777389331033,33.06,75962.8,69.9,0.03412,7e-05,2.51379]
[1777389331189,33.06,75962.8,69.9,0.03412,7e-05,2.51379]
[1777389331349,33.06,75962.8,69.9,0.03412,7e-05,2.51379]
[1777389334465,33.06,75955.07,69.9,0.03352,7e-05,2.47584]
[1777389336421,33.06,75957.16,69.9,0.03367,7e-05,2.48454]
[1777389336451,33.06,75957.16,69.9,0.03367,7e-05,2.48454]
[1777389337395,33.06,75955.78,69.9,0.03357,7e-05,2.47876]
[1777389342272,33.06,75951.9,69.9,0.03331,7e-05,2.46251]
[1777389344070,33.06,75947.68,69.9,0.03302,7e-05,2.44509]
[1777389350558,33.06,75947.42,69.9,0.03301,7e-05,2.44415]
[1777389353598,33.06,75956.72,69.9,0.03364,7e-05,2.48281]
[1777389357479,33.06,75957.65,69.9,0.0337,7e-05,2.48661]
[1777389361654,33.06,75941.21,69.9,0.03259,7e-05,2.41853]
[1777389364851,33.06,75943.27,69.9,0.03273,7e-05,2.4271]
[1777389365031,33.06,75943.27,69.9,0.03273,7e-05,2.4271]
[1777389370168,33.06,75945.2,69.9,0.03286,7e-05,2.43536]
[1777389372082,33.06,75945.41,69.9,0.03288,7e-05,2.43632]
[1777389373317,33.06,75944.33,69.9,0.03281,7e-05,2.43198]
[1777389373455,33.06,75944.33,69.9,0.03281,7e-05,2.43198]
[1777389373738,33.06,75962.96,69.9,0.03407,7e-05,2.50948]
[1777389376758,33.06,75972.5,69.9,0.03473,7e-05,2.5496]
[1777389379473,33.06,75972.32,69.9,0.03472,7e-05,2.54859]
[1777389380341,33.06,75972.78,69.9,0.03475,7e-05,2.55041]
[1777389380505,33.06,75972.78,69.9,0.03475,7e-05,2.55041]
[1777389380938,33.06,75971.75,69.9,0.03467,7e-05,2.5459]
[1777389385657,33.06,75974.43,69.9,0.03485,7e-05,2.55673]
[1777389385754,33.06,75974.43,69.9,0.03485,7e-05,2.55673]
[1777389386705,33.06,75973.67,69.9,0.03479,7e-05,2.55321]
[1777389392871,33.05,75972.85,69.9,0.03465,7e-05,2.54345]
[1777389397906,33.05,75967.96,69.9,0.0343,7e-05,2.52218]
[1777389399961,33.05,75967.85,69.9,0.03429,7e-05,2.52163]
[1777389401003,33.05,75967.26,69.9,0.03425,7e-05,2.51895]
[1777389406973,33.05,75972.66,69.9,0.03461,7e-05,2.54105]
[1777389412008,33.05,75975.83,69.9,0.03482,7e-05,2.55381]
[1777389414449,33.04,75974.9,69.9,0.03475,7e-05,2.54971]
[1777389414548,33.04,75974.9,69.9,0.03475,7e-05,2.54971]
[1777389418837,33.04,75979.23,69.9,0.03504,7e-05,2.56734]
[1777389420214,33.04,75983.97,69.9,0.03538,7e-05,2.58766]
[1777389422077,33.04,76002.48,69.9,0.0367,7e-05,2.6671]
[1777389422685,33.04,76002.48,69.9,0.0367,7e-05,2.6671]
[1777389428130,33.03,76010.57,69.9,0.03726,7e-05,2.70064]
[1777389433164,33.02,76008.1,69.9,0.03704,7e-05,2.68777]
[1777389438199,33.02,76005.39,69.9,0.03681,7e-05,2.67395]
[1777389443234,33.01,76003.36,69.9,0.03664,7e-05,2.66333]
[1777389448269,33.0,76006.19,69.9,0.03682,7e-05,2.67407]
[1777389451104,33.0,75999.98,69.9,0.03635,7e-05,2.64613]
[1777389451663,33.0,75999.98,69.9,0.03635,7e-05,2.64613]
[1777389451775,33.0,75996.17,69.9,0.036,7e-05,2.62363]
[1777389457334,32.99,75991.31,69.9,0.03562,7e-05,2.60105]
[1777389458258,32.99,75991.31,69.9,0.03562,7e-05,2.60105]
[1777389463374,32.99,75983.52,69.9,0.03504,7e-05,2.56618]
[1777389468119,32.98,75982.51,69.9,0.03496,7e-05,2.56117]
[1777389468389,32.98,75982.51,69.9,0.03496,7e-05,2.56117]
[1777389473444,32.98,75982.58,69.9,0.03495,7e-05,2.56048]
[1777389477895,32.98,75981.44,69.9,0.03486,7e-05,2.5549]
[1777389477906,32.98,75981.44,69.9,0.03486,7e-05,2.5549]
[1777389478414,32.98,75981.44,69.9,0.03486,7e-05,2.5549]
[1777389478428,32.98,75981.44,69.9,0.03486,7e-05,2.5549]
[1777389479261,32.98,75982.65,69.9,0.03494,7e-05,2.55991]
[1777389484521,32.97,75985.46,69.9,0.03512,7e-05,2.57091]
[1777389485539,32.97,75994.12,69.9,0.03574,7e-05,2.60805]
[1777389486539,32.97,76003.94,69.9,0.03644,7e-05,2.65057]
[1777389490195,32.97,76003.95,69.9,0.03643,7e-05,2.64965]
[1777389490274,32.97,76003.95,69.9,0.03643,7e-05,2.64965]
[1777389492559,32.97,76001.78,69.9,0.03626,7e-05,2.63952]
[1777389492581,32.96,75993.41,69.9,0.03565,7e-05,2.60283]
[1777389497307,32.96,75999.82,69.9,0.03609,7e-05,2.62962]
[1777389499793,32.96,75999.88,69.9,0.03608,7e-05,2.62903]
[1777389505674,32.95,75991.42,69.9,0.03545,7e-05,2.59082]
[1777389507340,32.95,75992.69,69.9,0.03554,7e-05,2.59609]
[1777389510707,32.95,75989.25,69.9,0.03528,7e-05,2.58062]
[1777389511893,32.95,75983.65,69.9,0.03481,7e-05,2.55074]
[1777389515521,32.95,75984.18,69.9,0.03484,7e-05,2.5527]
[1777389521787,32.94,75984.6,69.9,0.03485,7e-05,2.55325]
[1777389526822,32.94,75983.11,69.9,0.03473,7e-05,2.54605]
[1777389530039,32.94,75979.79,69.9,0.03449,7e-05,2.53164]
[1777389535885,32.93,75981.8,69.9,0.03462,7e-05,2.53928]
[1777389537507,32.93,75981.8,69.9,0.03462,7e-05,2.53928]
[1777389537968,32.93,75981.29,69.9,0.03458,7e-05,2.53684]
[1777389541150,32.93,75981.45,69.9,0.03459,7e-05,2.53725]
[1777389546962,32.93,75985.91,69.9,0.03488,7e-05,2.55525]
[1777389550815,32.92,75985.06,69.9,0.03481,7e-05,2.55114]
[1777389550826,32.92,75985.06,69.9,0.03481,7e-05,2.55114]
[1777389551956,32.92,75982.68,69.9,0.03464,7e-05,2.54083]
[1777389557032,32.92,75982.68,69.9,0.03463,7e-05,2.54004]
[1777389559255,32.92,75979.76,69.9,0.03442,7e-05,2.52736]
[1777389560535,32.92,75977.09,69.9,0.03423,7e-05,2.51593]
[1777389561321,32.92,75977.03,69.9,0.03423,7e-05,2.51558]
[1777389561676,32.92,75977.03,69.9,0.03423,7e-05,2.51558]
[1777389562067,32.92,75969.64,69.9,0.03372,7e-05,2.48435]
[1777389567102,32.92,75969.6,69.9,0.03371,7e-05,2.48396]
[1777389572647,32.92,75971.01,69.9,0.03374,7e-05,2.48431]
[1777389573467,32.92,75972.2,69.9,0.03382,7e-05,2.48927]
[1777389579186,32.92,75972.84,69.9,0.03386,7e-05,2.49161]
[1777389584221,32.91,75974.1,69.9,0.03394,7e-05,2.49667]
[1777389589256,32.91,75977.12,69.9,0.03414,7e-05,2.50915]
[1777389590692,32.91,75977.12,69.9,0.03414,7e-05,2.50915]
[1777389595682,32.91,75983.03,69.9,0.03455,7e-05,2.53385]
[1777389596731,32.91,75985.36,69.9,0.03471,7e-05,2.54367]
[1777389596786,32.91,75999.29,69.9,0.0357,7e-05,2.60346]
[1777389602536,32.91,76002.25,69.9,0.03589,7e-05,2.61509]
[1777389602588,32.91,76002.25,69.9,0.03589,7e-05,2.61509]
[1777389602772,32.91,76002.25,69.9,0.03589,7e-05,2.61509]
[1777389604168,32.9,76009.51,69.9,0.03641,7e-05,2.64628]
[1777389607503,32.9,76007.66,69.9,0.03626,7e-05,2.63731]
[1777389608406,32.9,76015.19,69.9,0.03681,7e-05,2.66983]
[1777389612921,32.89,76016.94,69.9,0.03691,7e-05,2.67614]
[1777389613441,32.89,76016.94,69.9,0.03691,7e-05,2.67614]
[1777389619483,32.88,76016.57,69.9,0.03684,7e-05,2.67206]
[1777389622504,32.88,76009.51,69.9,0.03631,7e-05,2.63999]
[1777389627538,32.87,76010.84,69.9,0.03638,7e-05,2.64435]
[1777389632574,32.87,76014.71,69.9,0.03657,7e-05,2.65424]
[1777389634589,32.87,76023.71,69.9,0.03722,7e-05,2.6934]
[1777389639624,32.86,76022.24,69.9,0.03708,7e-05,2.68493]
[1777389644659,32.85,76012.84,69.9,0.03636,7e-05,2.64167]
[1777389649696,32.85,76014.25,69.9,0.03643,7e-05,2.64634]
[1777389654730,32.84,76017.01,69.9,0.03661,7e-05,2.65692]
[1777389655530,32.84,76017.01,69.9,0.03661,7e-05,2.65692]
[1777389660772,32.83,76009.94,69.9,0.03606,7e-05,2.62405]
[1777389661435,32.83,76009.94,69.9,0.03606,7e-05,2.62405]
[1777389661779,32.83,75999.63,69.9,0.03531,7e-05,2.57899]
[1777389663510,32.83,75994.11,69.9,0.03492,7e-05,2.55504]
[1777389665720,32.83,75986.77,69.9,0.0344,7e-05,2.52342]
[1777389665821,32.83,75979.28,69.9,0.03387,7e-05,2.4916]
[1777389667539,32.83,75976.73,69.9,0.0337,7e-05,2.48082]
[1777389669848,32.83,75986.7,69.9,0.03439,7e-05,2.5229]
[1777389670121,32.83,75986.7,69.9,0.03439,7e-05,2.5229]
[1777389670542,32.83,75986.7,69.9,0.03439,7e-05,2.5229]
[1777389670608,32.83,75986.7,69.9,0.03439,7e-05,2.5229]
[1777389670674,32.83,75986.7,69.9,0.03439,7e-05,2.5229]
[1777389670855,32.83,76007.56,69.9,0.03587,7e-05,2.61266]
[1777389671866,32.83,76030.91,69.9,0.03759,8e-05,2.71557]
[1777389672636,32.83,76030.91,69.9,0.03759,8e-05,2.71557]
[1777389673513,32.83,76034.12,69.9,0.03783,8e-05,2.72956]
[1777389674804,32.83,76033.84,69.9,0.0378,8e-05,2.72787]
[1777389679404,32.82,76034.26,69.9,0.03779,8e-05,2.72762]
[1777389682423,32.81,76034.56,69.9,0.0378,8e-05,2.72812]
[1777389684038,32.81,76029.86,69.9,0.03743,8e-05,2.70621]
[1777389684423,32.81,76029.86,69.9,0.03743,8e-05,2.70621]
[1777389684892,32.81,76029.86,69.9,0.03743,8e-05,2.70621]
[1777389685010,32.81,76024.0,69.9,0.03698,7e-05,2.67939]
[1777389690064,32.8,76024.51,69.9,0.03699,7e-05,2.67993]
[1777389696818,32.79,76031.97,69.9,0.03745,8e-05,2.70562]
[1777389702074,32.78,76032.89,69.9,0.03747,8e-05,2.70705]
[1777389707109,32.78,76033.53,69.9,0.03749,8e-05,2.70798]
[1777389710182,32.77,76039.75,69.9,0.03794,8e-05,2.73514]
[1777389710956,32.77,76036.51,69.9,0.03769,8e-05,2.72015]
[1777389716172,32.76,76032.14,69.9,0.03732,8e-05,2.69811]
[1777389720895,32.76,76031.05,69.9,0.03722,7e-05,2.69211]
[1777389720903,32.76,76031.05,69.9,0.03722,7e-05,2.69211]
[1777389720927,32.76,76031.05,69.9,0.03722,7e-05,2.69211]
[1777389722192,32.76,76023.91,69.9,0.03667,7e-05,2.65967]
[1777389724228,32.75,76031.14,69.9,0.0372,7e-05,2.69083]
[1777389728255,32.75,76038.92,69.9,0.03776,8e-05,2.72418]
[1777389733291,32.74,76043.71,69.9,0.03809,8e-05,2.74367]
[1777389738325,32.73,76040.03,69.9,0.03776,8e-05,2.72454]
[1777389743361,32.72,76042.94,69.9,0.03795,8e-05,2.73553]
[1777389745601,32.72,76043.16,69.9,0.03796,8e-05,2.73609]
[1777389747390,32.72,76030.53,69.9,0.03698,7e-05,2.67826]
[1777389751626,32.71,76032.3,69.9,0.0371,7e-05,2.68514]
[1777389757524,32.7,76038.31,69.9,0.03744,8e-05,2.70427]
[1777389762497,32.7,76029.58,69.9,0.03675,7e-05,2.66312]
[1777389763591,32.7,76029.58,69.9,0.03675,7e-05,2.66312]
[1777389769546,32.69,76032.72,69.9,0.03695,7e-05,2.67479]
[1777389772182,32.68,76039.42,69.9,0.03744,8e-05,2.70406]
[1777389776569,32.68,76047.6,69.9,0.03803,8e-05,2.7393]
[1777389776596,32.68,76050.19,69.9,0.03822,8e-05,2.7506]
[1777389778817,32.68,76051.48,69.9,0.03833,8e-05,2.75694]
[1777389778870,32.68,76053.18,69.9,0.03847,8e-05,2.76515]
[1777389783892,32.67,76048.39,69.9,0.03807,8e-05,2.74155]
[1777389789688,32.66,76054.38,69.9,0.03848,8e-05,2.76563]
[1777389794724,32.65,76046.63,69.9,0.03784,8e-05,2.72815]
[1777389795812,32.65,76046.63,69.9,0.03784,8e-05,2.72815]
[1777389797110,32.65,76037.85,69.9,0.03717,8e-05,2.68792]
[1777389799605,32.65,76035.86,69.9,0.03701,7e-05,2.67838]
[1777389800677,32.65,76036.45,69.9,0.03704,7e-05,2.68069]
[1777389801637,32.64,76035.88,69.9,0.037,7e-05,2.67782]
[1777389801773,32.64,76037.37,69.9,0.0371,7e-05,2.68415]
[1777389806989,32.65,76037.65,69.9,0.03716,8e-05,2.68776]
[1777389808456,32.66,76036.04,69.8,0.03706,7e-05,2.68175]
[1777389808982,32.66,76036.04,69.8,0.03706,7e-05,2.68175]
[1777389809021,32.66,76036.04,69.8,0.03706,7e-05,2.68175]
[1777389808987,32.66,76033.91,69.8,0.03691,7e-05,2.67284]
[1777389810459,32.66,76033.33,69.8,0.03686,7e-05,2.66993]
[1777389810464,32.66,76033.33,69.8,0.03686,7e-05,2.66993]
[1777389815872,32.65,76034.32,69.8,0.03683,7e-05,2.66678]
[1777389817527,32.65,76034.41,69.8,0.03683,7e-05,2.66687]
[1777389818168,32.65,76034.46,69.8,0.03683,7e-05,2.66678]
[1777389823928,32.64,76030.48,69.8,0.03651,7e-05,2.64731]
[1777389828963,32.64,76028.73,69.8,0.03635,7e-05,2.63817]
[1777389833998,32.63,76025.2,69.8,0.03607,7e-05,2.62137]
[1777389837837,32.63,76023.8,69.8,0.03596,7e-05,2.61451]
[1777389837845,32.63,76023.8,69.8,0.03596,7e-05,2.61451]
[1777389838029,32.63,76014.76,69.8,0.0353,7e-05,2.5748]
[1777389839035,32.63,76006.61,69.8,0.03471,7e-05,2.53939]
[1777389844071,32.63,76008.4,69.8,0.03483,7e-05,2.54656]
[1777389846565,32.62,76013.61,69.8,0.0352,7e-05,2.56899]
[1777389852790,32.62,76017.22,69.8,0.03545,7e-05,2.5837]
[1777389853192,32.62,76022.68,69.8,0.03584,7e-05,2.60717]
[1777389856984,32.62,76031.07,69.8,0.03644,7e-05,2.64312]
[1777389858300,32.62,76037.46,69.8,0.03691,7e-05,2.67151]
[1777389859076,32.62,76037.46,69.8,0.03691,7e-05,2.67151]
[1777389859176,32.61,76048.72,69.8,0.03775,8e-05,2.72139]
[1777389862197,32.61,76057.0,69.8,0.03836,8e-05,2.75768]
[1777389864658,32.61,76055.26,69.8,0.03822,8e-05,2.74929]
[1777389870264,32.6,76058.68,69.8,0.03843,8e-05,2.7618]
[1777389875298,32.59,76056.76,69.8,0.03817,8e-05,2.74508]
[1777389877522,32.59,76058.42,69.8,0.03829,8e-05,2.7522]
[1777389883355,32.57,76054.94,69.8,0.03797,8e-05,2.7334]
[1777389888390,32.57,76057.95,69.8,0.03817,8e-05,2.74506]
[1777389893425,32.56,76055.18,69.8,0.03792,8e-05,2.73046]
[1777389897856,32.55,76058.75,69.8,0.03818,8e-05,2.74549]
[1777389903495,32.54,76053.56,69.8,0.03772,8e-05,2.7187]
[1777389908530,32.54,76055.58,69.8,0.03785,8e-05,2.72596]
[1777389913564,32.53,76051.46,69.8,0.0375,8e-05,2.70541]
[1777389918600,32.52,76052.32,69.8,0.03753,8e-05,2.70741]
[1777389923635,32.51,76056.31,69.8,0.03781,8e-05,2.72356]
[1777389924848,32.51,76056.31,69.8,0.03781,8e-05,2.72356]
[1777389930684,32.5,76058.38,69.8,0.03792,8e-05,2.73013]
[1777389935721,32.5,76051.28,69.8,0.03727,8e-05,2.69032]
[1777389940756,32.49,76055.74,69.8,0.03757,8e-05,2.70856]
[1777389945791,32.48,76056.21,69.8,0.03758,8e-05,2.70877]
[1777389950827,32.47,76057.71,69.8,0.03766,8e-05,2.71358]
[1777389955822,32.47,76052.71,69.8,0.03725,8e-05,2.68951]
[1777389956025,32.47,76052.71,69.8,0.03725,8e-05,2.68951]
[1777389961910,32.46,76049.37,69.8,0.03696,8e-05,2.67226]
[1777389966969,32.45,76050.26,69.8,0.037,8e-05,2.67466]
[1777389972009,32.45,76049.34,69.8,0.03691,8e-05,2.66898]
[1777389977040,32.44,76056.92,69.8,0.03745,8e-05,2.70151]
[1777389982075,32.44,76054.18,69.8,0.03722,8e-05,2.6874]
[1777389987110,32.43,76052.95,69.8,0.03709,8e-05,2.68021]
[1777389992145,32.42,76053.97,69.8,0.03707,8e-05,2.67748]
[1777389997180,32.42,76053.85,69.8,0.03704,8e-05,2.67539]
[1777390000299,32.41,76050.78,69.8,0.03679,8e-05,2.66099]
[1777390000204,32.41,76034.4,69.8,0.03557,7e-05,2.58805]
[1777390003230,32.41,76028.21,69.8,0.03512,7e-05,2.56066]
[1777390004232,32.41,76040.78,69.8,0.03603,7e-05,2.61562]
[1777390007720,32.41,76044.66,69.8,0.03631,7e-05,2.63238]
[1777390011020,32.41,76036.98,69.8,0.03574,7e-05,2.59775]
[1777390019338,32.4,76044.03,69.8,0.03622,7e-05,2.62685]
[1777390024373,32.4,76042.63,69.8,0.0361,7e-05,2.61952]
[1777390029924,32.39,76042.98,69.8,0.03611,7e-05,2.6202]
[1777390029951,32.39,76042.98,69.8,0.03611,7e-05,2.6202]
[1777390030415,32.39,76030.5,69.8,0.03519,7e-05,2.56486]
[1777390034443,32.39,76018.16,69.8,0.03429,7e-05,2.51079]
[1777390039478,32.39,76020.3,69.8,0.03444,7e-05,2.51971]
[1777390040306,32.39,76020.3,69.8,0.03444,7e-05,2.51971]
[1777390040380,32.39,76020.3,69.8,0.03444,7e-05,2.51971]
[1777390041492,32.39,76009.78,69.8,0.0337,7e-05,2.47446]
[1777390045028,32.39,76007.47,69.8,0.03353,7e-05,2.46462]
[1777390045051,32.39,76007.47,69.8,0.03353,7e-05,2.46462]
[1777390045212,32.39,76007.47,69.8,0.03353,7e-05,2.46462]
[1777390047534,32.39,75993.93,69.8,0.0326,7e-05,2.40773]
[1777390051942,32.39,75987.0,69.8,0.03214,7e-05,2.37923]
[1777390057520,32.39,75984.1,69.8,0.0319,7e-05,2.36293]
[1777390063239,32.4,75984.09,69.8,0.03191,7e-05,2.36386]
[1777390066231,32.4,75983.74,69.8,0.0319,7e-05,2.36315]
[1777390067674,32.4,75971.03,69.8,0.03107,7e-05,2.31177]
[1777390069689,32.4,75963.0,69.8,0.03056,6e-05,2.27986]
[1777390072711,32.41,75954.24,69.8,0.03001,6e-05,2.24585]
[1777390078049,32.41,75957.75,69.8,0.03026,6e-05,2.26138]
[1777390078425,32.42,75958.01,69.8,0.03028,6e-05,2.26278]
[1777390078566,32.42,75958.01,69.8,0.03028,6e-05,2.26278]
[1777390078605,32.42,75958.01,69.8,0.03028,6e-05,2.26278]
[1777390078952,32.42,75958.01,69.8,0.03028,6e-05,2.26278]
[1777390079025,32.42,75958.01,69.8,0.03028,6e-05,2.26278]
[1777390084795,32.43,75960.74,69.8,0.03049,6e-05,2.27603]
[1777390087773,32.43,75964.16,69.8,0.03073,6e-05,2.29043]
[1777390091844,32.43,75974.4,69.8,0.03142,7e-05,2.33344]
[1777390096878,32.44,75976.0,69.8,0.03154,7e-05,2.34116]
[1777390099420,32.44,75976.47,69.8,0.03158,7e-05,2.34353]
[1777390104946,32.45,75974.5,69.8,0.03147,7e-05,2.3368]
[1777390107969,32.45,75966.52,69.8,0.03096,7e-05,2.30502]
[1777390111119,32.45,75967.0,69.8,0.031,7e-05,2.30752]
[1777390111141,32.45,75967.0,69.8,0.031,7e-05,2.30752]
[1777390111171,32.45,75967.0,69.8,0.031,7e-05,2.30752]
[1777390111713,32.45,75965.55,69.8,0.03085,7e-05,2.29669]
[1777390117032,32.46,75961.48,69.8,0.03061,6e-05,2.28217]
[1777390122066,32.47,75962.87,69.8,0.03073,6e-05,2.28929]
[1777390124968,32.47,75963.59,69.8,0.03078,6e-05,2.29279]
[1777390129961,32.47,75967.86,69.8,0.03108,7e-05,2.31151]
[1777390135158,32.48,75971.56,69.8,0.03135,7e-05,2.32807]
[1777390140192,32.48,75971.47,69.8,0.03137,7e-05,2.32886]
[1777390141980,32.49,75970.52,69.8,0.03131,7e-05,2.32523]
[1777390147242,32.49,75965.7,69.8,0.03102,7e-05,2.30724]
[1777390151679,32.5,75965.83,69.8,0.03104,7e-05,2.3088]
[1777390152278,32.5,75978.84,69.8,0.03191,7e-05,2.36217]
[1777390153537,32.5,75981.22,69.8,0.03207,7e-05,2.37215]
[1777390159327,32.5,75981.09,69.8,0.03207,7e-05,2.37254]
[1777390164362,32.5,75981.5,69.8,0.03211,7e-05,2.37499]
[1777390167383,32.51,75989.44,69.8,0.03266,7e-05,2.40838]
[1777390172418,32.51,76007.3,69.8,0.03383,7e-05,2.47857]
[1777390173433,32.51,76018.93,69.8,0.03465,7e-05,2.5284]
[1777390176446,32.51,76026.33,69.8,0.03518,7e-05,2.56011]
[1777390181481,32.5,76028.57,69.8,0.03533,7e-05,2.56913]
[1777390186516,32.5,76024.21,69.8,0.035,7e-05,2.5494]
[1777390191551,32.5,76019.1,69.8,0.03462,7e-05,2.52673]
[1777390196586,32.5,76018.02,69.8,0.03454,7e-05,2.52172]
[1777390201620,32.5,76012.59,69.8,0.03415,7e-05,2.49807]
[1777390203635,32.5,76020.51,69.8,0.03471,7e-05,2.53206]
[1777390207539,32.49,76017.28,69.8,0.03448,7e-05,2.51792]
[1777390212698,32.49,76012.1,69.8,0.0341,7e-05,2.49539]
[1777390217733,32.49,76014.11,69.8,0.03424,7e-05,2.50384]
[1777390218624,32.49,76014.11,69.8,0.03424,7e-05,2.50384]
[1777390220756,32.49,75996.18,69.8,0.03299,7e-05,2.42767]
[1777390225789,32.49,75996.23,69.8,0.033,7e-05,2.42824]
[1777390226938,32.49,75996.23,69.8,0.033,7e-05,2.42824]
[1777390229817,32.49,75987.9,69.8,0.03244,7e-05,2.39377]
[1777390234778,32.5,75983.32,69.8,0.03207,7e-05,2.37016]
[1777390234852,32.5,75983.32,69.8,0.03207,7e-05,2.37016]
[1777390234957,32.5,75983.32,69.8,0.03207,7e-05,2.37016]
[1777390240894,32.5,75977.03,69.8,0.03167,7e-05,2.34562]
[1777390241505,32.5,75977.03,69.8,0.03167,7e-05,2.34562]
[1777390244476,32.5,75977.2,69.8,0.03169,7e-05,2.34674]
[1777390245016,32.51,75977.03,69.8,0.03168,7e-05,2.34625]
[1777390245040,32.51,75977.03,69.8,0.03168,7e-05,2.34625]
[1777390245123,32.51,75967.55,69.8,0.03106,7e-05,2.30785]
[1777390246264,32.51,75967.55,69.8,0.03106,7e-05,2.30785]
[1777390247017,32.51,75964.83,69.8,0.03089,7e-05,2.29713]
[1777390248780,32.51,75961.16,69.8,0.03066,6e-05,2.28293]
[1777390253985,32.52,75963.41,69.8,0.03084,6e-05,2.29377]
[1777390259275,32.52,75961.83,69.8,0.03075,6e-05,2.28861]
[1777390260398,32.52,75961.56,69.8,0.03074,6e-05,2.28782]
[1777390260873,32.52,75961.35,69.8,0.03073,6e-05,2.28728]
[1777390264598,32.53,75956.91,69.8,0.03047,6e-05,2.27068]
[1777390265796,32.53,75953.34,69.8,0.03024,6e-05,2.25675]
[1777390267289,32.53,75953.1,69.8,0.03023,6e-05,2.25615]
[1777390267298,32.53,75953.1,69.8,0.03023,6e-05,2.25615]
[1777390272111,32.54,75941.71,69.8,0.02955,6e-05,2.21334]
[1777390273123,32.54,75941.71,69.8,0.02955,6e-05,2.21334]
[1777390276144,32.55,75930.41,69.8,0.02887,6e-05,2.17102]
[1777390278182,32.55,75927.24,69.8,0.02869,6e-05,2.15926]
[1777390282185,32.56,75939.81,69.8,0.0295,6e-05,2.21056]
[1777390284206,32.56,75940.5,69.8,0.02955,6e-05,2.21369]
[1777390290242,32.57,75934.7,69.8,0.02924,6e-05,2.194]
[1777390295277,32.58,75937.27,69.8,0.02937,6e-05,2.20112]
[1777390300312,32.59,75933.29,69.8,0.02916,6e-05,2.18785]
[1777390305347,32.6,75932.51,69.8,0.02915,6e-05,2.18706]
[1777390307482,32.6,75930.4,69.8,0.02902,6e-05,2.17932]
[1777390307526,32.61,75923.22,69.8,0.02859,6e-05,2.15206]
[1777390308290,32.61,75923.22,69.8,0.02859,6e-05,2.15206]
[1777390308836,32.61,75921.55,69.8,0.0285,6e-05,2.14616]
[1777390314411,32.62,75919.96,69.8,0.02845,6e-05,2.14319]
[1777390319445,32.63,75920.06,69.8,0.0285,6e-05,2.1462]
[1777390324481,32.64,75920.99,69.8,0.0286,6e-05,2.15231]
[1777390326340,32.64,75921.52,69.8,0.02864,6e-05,2.15485]
[1777390326787,32.65,75923.08,69.8,0.02874,6e-05,2.16136]
[1777390327161,32.65,75923.08,69.8,0.02874,6e-05,2.16136]
[1777390327501,32.65,75910.88,69.8,0.02801,6e-05,2.11526]
[1777390329786,32.65,75912.64,69.8,0.02813,6e-05,2.12307]
[1777390332395,32.66,75913.66,69.8,0.02821,6e-05,2.12805]
[1777390334498,32.66,75921.02,69.8,0.02868,6e-05,2.15727]
[1777390342607,32.68,75923.41,69.8,0.02889,6e-05,2.17087]
[1777390345771,32.68,75923.66,69.8,0.02892,6e-05,2.17279]
[1777390345845,32.69,75932.18,69.8,0.02946,6e-05,2.20633]
[1777390351671,32.7,75934.91,69.8,0.0296,6e-05,2.21429]
[1777390353663,32.7,75935.57,69.8,0.02965,6e-05,2.21727]
[1777390354973,32.7,75933.75,69.8,0.02954,6e-05,2.21055]
[1777390355075,32.7,75920.19,69.8,0.02872,6e-05,2.15893]
[1777390356495,32.7,75920.19,69.8,0.02872,6e-05,2.15893]
[1777390360498,32.71,75919.86,69.8,0.02873,6e-05,2.15965]
[1777390362486,32.71,75917.49,69.8,0.0286,6e-05,2.15105]
[1777390365460,32.72,75914.14,69.8,0.02842,6e-05,2.13981]
[1777390367840,32.73,75922.61,69.8,0.02896,6e-05,2.17378]
[1777390378440,32.75,75935.93,69.8,0.02986,6e-05,2.23014]
[1777390378460,32.75,75935.93,69.8,0.02986,6e-05,2.23014]
[1777390378956,32.75,75936.09,69.8,0.02988,6e-05,2.23153]
[1777390379027,32.75,75936.09,69.8,0.02988,6e-05,2.23153]
[1777390379041,32.75,75936.09,69.8,0.02988,6e-05,2.23153]
[1777390379472,32.75,75936.09,69.8,0.02988,6e-05,2.23153]
[1777390379560,32.75,75936.09,69.8,0.02988,6e-05,2.23153]
[1777390387932,32.76,75945.6,69.8,0.03054,6e-05,2.27254]
[1777390390953,32.77,75936.31,69.8,0.02996,6e-05,2.23675]
[1777390392967,32.77,75928.46,69.8,0.02948,6e-05,2.2067]
[1777390398002,32.78,75930.23,69.8,0.02963,6e-05,2.21609]
[1777390398700,32.78,75930.23,69.8,0.02963,6e-05,2.21609]
[1777390404044,32.79,75931.87,69.8,0.02977,6e-05,2.22487]
[1777390407921,32.79,75929.27,69.8,0.02963,6e-05,2.21587]
[1777390409621,32.8,75930.36,69.8,0.0297,6e-05,2.22052]
[1777390412101,32.8,75938.88,69.8,0.0302,6e-05,2.25033]
[1777390417136,32.81,75939.39,69.8,0.03026,6e-05,2.254]
[1777390422171,32.82,75935.67,69.8,0.03005,6e-05,2.24104]
[1777390427206,32.82,75936.36,69.8,0.03012,6e-05,2.24542]
[1777390432241,32.83,75933.57,69.8,0.02997,6e-05,2.23606]
[1777390432708,32.83,75933.57,69.8,0.02997,6e-05,2.23606]
[1777390434828,32.83,75925.53,69.8,0.02948,6e-05,2.20536]
[1777390440298,32.84,75924.02,69.8,0.02943,6e-05,2.20189]
[1777390445333,32.85,75920.49,69.8,0.02924,6e-05,2.19029]
[1777390446692,32.85,75920.49,69.8,0.02924,6e-05,2.19029]
[1777390454020,32.87,75915.9,69.8,0.02901,6e-05,2.17612]
[1777390461449,32.88,75910.37,69.8,0.02874,6e-05,2.15863]
[1777390464853,32.89,75911.44,69.8,0.02882,6e-05,2.16414]
[1777390468499,32.89,75920.19,69.8,0.02939,6e-05,2.1996]
[1777390472034,32.9,75920.86,69.8,0.02939,6e-05,2.19829]
[1777390475131,32.9,75921.55,69.8,0.02945,6e-05,2.20219]
[1777390480584,32.91,75926.89,69.8,0.02982,6e-05,2.22528]
[1777390485619,32.92,75929.63,69.8,0.03002,6e-05,2.23779]
[1777390487633,32.92,75922.31,69.8,0.02957,6e-05,2.20993]
[1777390492669,32.93,75927.5,69.8,0.02993,6e-05,2.23196]
[1777390497704,32.94,75928.52,69.8,0.03002,6e-05,2.23765]
[1777390501732,32.94,75916.37,69.8,0.02928,6e-05,2.19178]
[1777390505040,32.95,75917.75,69.8,0.02939,6e-05,2.19832]
[1777390509964,32.96,75916.67,69.8,0.02935,6e-05,2.19575]
[1777390511125,32.96,75915.36,69.8,0.02927,6e-05,2.19109]
[1777390518854,32.97,75918.5,69.8,0.02952,6e-05,2.20667]
[1777390522077,32.98,75916.6,69.8,0.02942,6e-05,2.20009]
[1777390527334,32.98,75908.41,69.8,0.02895,6e-05,2.17071]
[1777390527385,32.98,75908.41,69.8,0.02895,6e-05,2.17071]
[1777390527439,32.98,75908.41,69.8,0.02895,6e-05,2.17071]
[1777390527530,32.98,75908.41,69.8,0.02895,6e-05,2.17071]
[1777390527700,32.98,75908.41,69.8,0.02895,6e-05,2.17071]
[1777390527607,32.99,75909.57,69.8,0.02903,6e-05,2.17603]
[1777390528124,32.99,75909.57,69.8,0.02903,6e-05,2.17603]
[1777390528130,32.99,75902.01,69.8,0.02858,6e-05,2.14719]
[1777390530160,32.99,75899.99,69.8,0.02846,6e-05,2.13998]
[1777390530940,32.99,75891.78,69.8,0.02798,6e-05,2.10991]
[1777390531947,33.0,75885.38,69.8,0.02755,6e-05,2.08152]
[1777390536982,33.01,75886.53,69.8,0.02766,6e-05,2.08841]
[1777390542017,33.02,75884.91,69.8,0.02761,6e-05,2.08499]
[1777390547052,33.03,75883.99,69.8,0.0276,6e-05,2.08424]
[1777390552087,33.04,75885.88,69.8,0.02775,6e-05,2.0939]
[1777390553141,33.04,75885.88,69.8,0.02775,6e-05,2.0939]
[1777390556115,33.05,75905.58,69.8,0.02896,6e-05,2.17029]
[1777390557953,33.05,75908.14,69.8,0.02913,6e-05,2.18057]
[1777390559204,33.05,75909.29,69.8,0.0292,6e-05,2.18537]
[1777390565178,33.13,75900.74,69.8,0.02896,6e-05,2.17015]
[1777390570213,33.14,75902.66,69.8,0.02911,6e-05,2.17958]
[1777390571193,33.14,75902.66,69.8,0.02911,6e-05,2.17958]
[1777390574241,33.14,75891.95,69.8,0.02849,6e-05,2.14041]
[1777390577198,33.14,75896.24,69.8,0.02876,6e-05,2.15747]
[1777390578167,33.15,75897.65,69.8,0.02885,6e-05,2.16321]
[1777390579276,33.15,75911.11,69.8,0.02969,6e-05,2.21552]
[1777390583295,33.15,75911.09,69.8,0.0297,6e-05,2.21632]
[1777390588339,33.16,75906.62,69.8,0.02945,6e-05,2.20093]
[1777390593374,33.17,75908.46,69.8,0.02953,6e-05,2.20449]
[1777390594284,33.17,75908.46,69.8,0.02953,6e-05,2.20449]
[1777390595486,33.17,75909.12,69.8,0.02957,6e-05,2.20733]
[1777390601422,33.18,75914.41,69.8,0.02993,6e-05,2.2294]
[1777390606465,33.18,75912.12,69.8,0.02981,6e-05,2.22221]
[1777390611500,33.19,75914.51,69.8,0.02998,6e-05,2.23282]
[1777390613595,33.19,75913.09,69.8,0.0299,6e-05,2.22757]
[1777390619556,33.2,75921.56,69.8,0.03046,6e-05,2.26234]
[1777390621328,33.2,75925.56,69.8,0.03072,6e-05,2.27826]
[1777390624591,33.2,75936.81,69.8,0.03145,6e-05,2.32352]
[1777390627612,33.2,75944.9,69.8,0.03198,7e-05,2.35625]
[1777390629626,33.2,75934.75,69.8,0.03132,6e-05,2.31568]
[1777390634660,33.2,75932.79,69.8,0.03121,6e-05,2.30857]
[1777390636663,33.21,75932.96,69.8,0.03122,6e-05,2.30938]
[1777390638436,33.21,75932.67,69.8,0.03121,6e-05,2.30849]
[1777390643724,33.21,75931.79,69.8,0.03116,6e-05,2.30578]
[1777390644418,33.21,75931.79,69.8,0.03116,6e-05,2.30578]
[1777390647753,33.21,75942.32,69.8,0.03185,7e-05,2.34837]
[1777390648759,33.21,75931.54,69.8,0.03115,6e-05,2.30535]
[1777390650795,33.21,75930.48,69.8,0.03109,6e-05,2.30127]
[1777390655767,33.22,75929.8,69.8,0.03099,6e-05,2.29404]
[1777390657823,33.22,75938.79,69.8,0.03158,7e-05,2.33025]
[1777390659176,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659196,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659257,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659782,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659817,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659873,33.22,75939.53,69.8,0.03163,7e-05,2.3333]
[1777390659985,33.22,75967.25,69.8,0.03348,7e-05,2.44629]
[1777390660290,33.22,75967.25,69.8,0.03348,7e-05,2.44629]
[1777390660294,33.22,75967.25,69.8,0.03348,7e-05,2.44629]
[1777390660705,33.22,75967.25,69.8,0.03348,7e-05,2.44629]
[1777390660849,33.22,75987.29,69.8,0.03487,7e-05,2.53022]
[1777390661170,33.22,75987.29,69.8,0.03487,7e-05,2.53022]
[1777390664341,33.22,75984.87,69.8,0.03469,7e-05,2.5195]
[1777390664366,33.22,75984.87,69.8,0.03469,7e-05,2.5195]
[1777390667830,33.21,75984.96,69.8,0.03469,7e-05,2.51942]
[1777390669131,33.21,75988.61,69.8,0.03494,7e-05,2.53454]
[1777390669317,33.21,75988.61,69.8,0.03494,7e-05,2.53454]
[1777390671565,33.21,75989.29,69.8,0.03498,7e-05,2.53706]
[1777390676961,33.21,75984.12,69.8,0.0346,7e-05,2.51413]
[1777390679478,33.21,75983.36,69.8,0.03455,7e-05,2.51078]
[1777390679492,33.21,75983.36,69.8,0.03455,7e-05,2.51078]
[1777390679498,33.21,75983.36,69.8,0.03455,7e-05,2.51078]
[1777390679566,33.21,75983.36,69.8,0.03455,7e-05,2.51078]
[1777390679578,33.21,75983.36,69.8,0.03455,7e-05,2.51078]
[1777390680989,33.2,75991.17,69.8,0.03509,7e-05,2.5434]
[1777390686026,33.2,75997.19,69.8,0.0355,7e-05,2.56801]
[1777390688042,33.2,76004.45,69.8,0.03602,7e-05,2.59877]
[1777390689582,33.2,76004.45,69.8,0.03602,7e-05,2.59877]
[1777390689584,33.2,76004.45,69.8,0.03602,7e-05,2.59877]
[1777390695620,33.19,76011.15,69.8,0.03647,7e-05,2.62593]
[1777390695691,33.19,76001.24,69.8,0.03574,7e-05,2.58245]
[1777390696097,33.19,75992.88,69.8,0.03514,7e-05,2.54665]
[1777390701132,33.19,75985.57,69.8,0.03461,7e-05,2.51481]
[1777390706167,33.18,75984.22,69.8,0.03451,7e-05,2.50845]
[1777390706999,33.18,75984.22,69.8,0.03451,7e-05,2.50845]
[1777390709870,33.18,75979.28,69.8,0.03416,7e-05,2.48741]
[1777390711202,33.18,75970.77,69.8,0.0335,7e-05,2.44615]
[1777390714782,33.18,75966.18,69.8,0.03318,7e-05,2.42704]
[1777390719858,33.18,75969.93,69.8,0.03344,7e-05,2.4426]
[1777390725303,33.18,75970.62,69.8,0.03348,7e-05,2.44525]
[1777390730640,33.18,75967.19,69.8,0.03325,7e-05,2.43097]
[1777390732352,33.18,75954.83,69.8,0.03241,7e-05,2.38039]
[1777390735860,33.18,75948.98,69.8,0.03203,7e-05,2.35687]
[1777390742040,33.18,75943.25,69.8,0.03167,7e-05,2.3347]
[1777390743432,33.19,75935.21,69.8,0.03115,6e-05,2.30291]
[1777390746453,33.19,75942.91,69.8,0.03166,7e-05,2.33424]
[1777390747460,33.19,75951.47,69.8,0.03223,7e-05,2.36891]
[1777390752691,33.19,75952.96,69.8,0.03233,7e-05,2.37533]
[1777390752695,33.19,75952.96,69.8,0.03233,7e-05,2.37533]
[1777390753906,33.19,75951.0,69.8,0.0322,7e-05,2.36747]
[1777390756944,33.19,75958.09,69.8,0.03268,7e-05,2.39655]
[1777390762565,33.19,75965.25,69.8,0.03317,7e-05,2.42627]
[1777390766818,33.19,75968.18,69.8,0.03337,7e-05,2.4384]
[1777390766853,33.19,75980.49,69.8,0.03422,7e-05,2.48967]
[1777390768614,33.19,75983.35,69.8,0.03441,7e-05,2.5016]
[1777390770989,33.19,75985.45,69.8,0.03456,7e-05,2.51022]
[1777390774605,33.19,75995.57,69.8,0.03519,7e-05,2.54701]
[1777390779226,33.19,75996.64,69.8,0.03525,7e-05,2.55063]
[1777390784728,33.18,76000.45,69.8,0.0355,7e-05,2.56573]
[1777390789763,33.18,76006.53,69.8,0.03592,7e-05,2.59062]
[1777390794798,33.17,76006.75,69.8,0.03592,7e-05,2.59027]
[1777390799834,33.17,76004.87,69.8,0.03576,7e-05,2.58086]
[1777390801849,33.16,75997.57,69.8,0.03523,7e-05,2.54911]
[1777390806887,33.16,76003.85,69.8,0.03566,7e-05,2.57503]
[1777390811922,33.16,76004.08,69.8,0.03566,7e-05,2.57487]
[1777390816957,33.15,76003.79,69.8,0.03562,7e-05,2.57256]
[1777390821379,33.15,76004.87,69.8,0.03568,7e-05,2.57632]
[1777390827027,33.14,76008.86,69.8,0.03595,7e-05,2.59217]
[1777390829041,33.14,76020.31,69.8,0.03678,7e-05,2.64144]
[1777390834075,33.13,76014.95,69.8,0.03628,7e-05,2.61085]
[1777390838374,33.13,76016.11,69.8,0.03635,7e-05,2.61475]
[1777390844148,33.12,76015.17,69.8,0.03625,7e-05,2.60895]
[1777390849187,33.12,76016.44,69.8,0.03632,7e-05,2.61304]
[1777390854222,33.11,76012.19,69.8,0.03598,7e-05,2.59318]
[1777390859257,33.11,76015.42,69.8,0.0362,7e-05,2.6058]
[1777390863115,33.1,76015.56,69.8,0.0362,7e-05,2.60584]
[1777390867802,33.1,76020.31,69.8,0.03653,7e-05,2.62537]
[1777390869331,33.09,76042.79,69.8,0.03819,8e-05,2.72352]
[1777390871129,33.09,76042.79,69.8,0.03819,8e-05,2.72352]
[1777390872883,33.09,76045.62,69.8,0.03839,8e-05,2.73538]
[1777390878394,33.08,76048.24,69.8,0.03854,8e-05,2.74386]
[1777390883429,33.07,76043.24,69.8,0.03811,8e-05,2.71907]
[1777390888374,33.06,76040.82,69.8,0.0379,8e-05,2.70646]
[1777390890696,33.06,76035.17,69.8,0.03746,8e-05,2.68045]
[1777390890701,33.06,76035.17,69.8,0.03746,8e-05,2.68045]
[1777390890725,33.06,76035.17,69.8,0.03746,8e-05,2.68045]
[1777390892651,33.06,76033.79,69.8,0.03726,8e-05,2.66783]
[1777390894698,33.05,76031.96,69.8,0.03712,7e-05,2.65903]
[1777390896683,33.05,76031.13,69.8,0.03704,7e-05,2.65469]
[1777390898535,33.05,76024.0,69.8,0.03649,7e-05,2.62209]
[1777390903571,33.04,76023.12,69.8,0.0364,7e-05,2.61691]
[1777390905416,33.04,76023.5,69.8,0.03643,7e-05,2.61831]
[1777390907605,33.04,76010.45,69.8,0.03546,7e-05,2.56095]
[1777390912640,33.03,76009.47,69.8,0.03538,7e-05,2.55588]
[1777390917675,33.03,76002.54,69.8,0.03487,7e-05,2.52551]
[1777390923717,33.03,76007.79,69.8,0.03523,7e-05,2.54715]
[1777390928752,33.02,76006.73,69.8,0.03514,7e-05,2.54185]
[1777390929759,33.02,75997.84,69.8,0.03451,7e-05,2.50384]
[1777390930381,33.02,75997.84,69.8,0.03451,7e-05,2.50384]
[1777390935801,33.02,75992.97,69.8,0.03416,7e-05,2.48301]
[1777390937815,33.02,76005.91,69.8,0.03507,7e-05,2.53783]
[1777390943247,33.02,76003.31,69.8,0.03488,7e-05,2.5261]
[1777390943504,33.02,76003.31,69.8,0.03488,7e-05,2.5261]
[1777390948892,33.02,76005.65,69.8,0.03503,7e-05,2.53537]
[1777390953927,33.02,76003.45,69.8,0.0348,7e-05,2.51986]
[1777390958962,33.01,76005.94,69.8,0.03496,7e-05,2.52991]
[1777390963997,33.01,76007.0,69.8,0.03503,7e-05,2.53384]
[1777390969032,33.01,76006.85,69.8,0.03501,7e-05,2.53257]
[1777390974277,33.01,76004.76,69.8,0.03485,7e-05,2.52303]
[1777390979505,33.0,76004.83,69.8,0.03484,7e-05,2.52279]
[1777390979517,33.0,76004.83,69.8,0.03484,7e-05,2.52279]
[1777390979582,33.0,76004.83,69.8,0.03484,7e-05,2.52279]
[1777390979892,33.0,76004.83,69.8,0.03484,7e-05,2.52279]
[1777390982123,33.0,75991.18,69.8,0.03388,7e-05,2.46477]
[1777390983490,33.0,75990.48,69.8,0.03383,7e-05,2.46181]
[1777390988104,33.0,75987.22,69.8,0.0336,7e-05,2.44813]
[1777390989949,33.0,75986.56,69.8,0.03356,7e-05,2.4454]
[1777390990056,33.0,75986.56,69.8,0.03356,7e-05,2.4454]
[1777390994011,33.0,75987.98,69.8,0.03366,7e-05,2.45138]
[1777390994086,33.0,75987.98,69.8,0.03366,7e-05,2.45138]
[1777390995598,33.0,75986.5,69.8,0.03355,7e-05,2.44521]
[1777390995600,33.0,75986.5,69.8,0.03355,7e-05,2.44521]
[1777391001256,33.0,75981.81,69.8,0.03323,7e-05,2.42584]
[1777391004277,33.0,75988.74,69.8,0.03371,7e-05,2.45479]
[1777391009312,33.0,75985.93,69.8,0.03352,7e-05,2.44303]
[1777391011872,33.0,75985.37,69.8,0.03348,7e-05,2.4407]
[1777391012333,33.0,75974.14,69.8,0.03264,7e-05,2.38882]
[1777391014347,33.0,75965.56,69.8,0.03207,7e-05,2.35399]
[1777391019382,33.01,75964.56,69.8,0.03202,7e-05,2.35065]
[1777391024417,33.01,75956.41,69.8,0.03149,7e-05,2.31854]
[1777391029452,33.01,75958.03,69.8,0.03162,7e-05,2.32609]
[1777391033082,33.02,75957.6,69.8,0.0316,7e-05,2.32476]
[1777391038520,33.02,75957.26,69.8,0.0316,7e-05,2.32486]
[1777391043554,33.03,75957.96,69.8,0.03166,7e-05,2.32874]
[1777391045570,33.03,75965.52,69.8,0.03217,7e-05,2.35978]
[1777391050098,33.03,75966.38,69.8,0.03223,7e-05,2.3638]
[1777391056049,33.03,75959.68,69.8,0.03181,7e-05,2.33765]
[1777391061682,33.04,75955.64,69.8,0.03156,7e-05,2.32276]
[1777391063695,33.04,75943.04,69.8,0.03076,6e-05,2.27311]
[1777391067531,33.05,75936.67,69.8,0.03036,6e-05,2.24892]
[1777391067535,33.05,75936.67,69.8,0.03036,6e-05,2.24892]
[1777391068109,33.05,75936.67,69.8,0.03036,6e-05,2.24892]
[1777391068125,33.05,75934.41,69.8,0.03023,6e-05,2.24035]
[1777391070747,33.05,75944.65,69.8,0.03089,6e-05,2.28163]
[1777391076319,33.06,75947.1,69.8,0.031,6e-05,2.287]
[1777391084147,33.06,75945.53,69.8,0.03093,6e-05,2.28266]
[1777391090887,33.07,75942.42,69.8,0.03076,6e-05,2.27234]
[1777391095922,33.08,75935.71,69.8,0.03035,6e-05,2.24715]
[1777391096869,33.08,75935.71,69.8,0.03035,6e-05,2.24715]
[1777391102971,33.09,75933.43,69.8,0.03024,6e-05,2.24027]
[1777391109014,33.09,75928.26,69.8,0.02995,6e-05,2.22188]
[1777391114049,33.1,75927.39,69.8,0.02992,6e-05,2.22007]
[1777391118219,33.1,75920.28,69.8,0.02949,6e-05,2.19351]
[1777391120294,33.1,75912.23,69.8,0.029,6e-05,2.16275]
[1777391124756,33.1,75914.78,69.8,0.02914,6e-05,2.17143]
[1777391125139,33.09,75927.05,69.8,0.02986,6e-05,2.21662]
[1777391130172,33.1,75925.73,69.8,0.02981,6e-05,2.21309]
[1777391135207,33.1,75926.23,69.8,0.0298,6e-05,2.21147]
[1777391138233,33.11,75919.79,69.8,0.02941,6e-05,2.18723]
[1777391142840,33.1,75927.76,69.8,0.02989,6e-05,2.21749]
[1777391143269,33.1,75936.26,69.8,0.03043,6e-05,2.25041]
[1777391144273,33.1,75950.13,69.8,0.03132,7e-05,2.30562]
[1777391149308,33.11,75951.57,69.8,0.03143,7e-05,2.31215]
[1777391154344,33.11,75951.6,69.8,0.03145,7e-05,2.31313]
[1777391157365,33.11,75965.36,69.8,0.03236,7e-05,2.36915]
[1777391162400,33.11,75967.96,69.8,0.03254,7e-05,2.38005]
[1777391164414,33.11,75960.67,69.8,0.03206,7e-05,2.35054]
[1777391167434,33.12,75947.22,69.8,0.03118,6e-05,2.29688]
[1777391172472,33.12,75940.76,69.8,0.03078,6e-05,2.27222]
[1777391176500,33.12,75950.44,69.8,0.03142,7e-05,2.31165]
[1777391181535,33.13,75955.28,69.8,0.03175,7e-05,2.33184]
[1777391187576,33.13,75955.19,69.8,0.03176,7e-05,2.33237]
[1777391192612,33.13,75959.69,69.8,0.032,7e-05,2.34586]
[1777391195636,33.14,75969.43,69.8,0.03266,7e-05,2.38586]
[1777391200672,33.14,75968.64,69.8,0.03261,7e-05,2.38293]
[1777391205707,33.14,75963.61,69.8,0.03228,7e-05,2.36292]
[1777391210742,33.14,75961.87,69.8,0.03218,7e-05,2.35645]
[1777391215777,33.14,75957.06,69.8,0.03187,7e-05,2.33763]
[1777391220812,33.15,75957.46,69.8,0.03191,7e-05,2.34004]
[1777391225848,33.15,75955.93,69.8,0.03182,7e-05,2.3346]
[1777391228871,33.15,75946.41,69.8,0.03121,6e-05,2.29715]
[1777391233906,33.16,75946.81,69.8,0.03125,6e-05,2.29986]
[1777391238940,33.16,75951.71,69.8,0.03159,7e-05,2.32052]
[1777391243976,33.16,75954.42,69.8,0.03178,7e-05,2.3322]
[1777391249010,33.17,75958.84,69.8,0.03208,7e-05,2.3508]
[1777391254046,33.17,75960.11,69.8,0.03211,7e-05,2.3512]
[1777391258075,33.17,75967.97,69.8,0.03264,7e-05,2.38368]
[1777391261995,33.17,75969.77,69.8,0.03277,7e-05,2.39126]
[1777391262548,33.17,75969.77,69.8,0.03277,7e-05,2.39126]
[1777391263110,33.17,75981.29,69.8,0.03356,7e-05,2.43888]
[1777391264032,33.17,75981.29,69.8,0.03356,7e-05,2.43888]
[1777391266372,33.17,75981.22,69.8,0.03355,7e-05,2.43856]
[1777391267957,33.17,75985.52,69.8,0.03385,7e-05,2.45639]
[1777391268472,33.17,75985.52,69.8,0.03385,7e-05,2.45639]
[1777391274552,33.17,75983.78,69.8,0.03372,7e-05,2.44891]
[1777391274555,33.17,75983.78,69.8,0.03372,7e-05,2.44891]
[1777391275120,33.17,75980.17,69.8,0.03347,7e-05,2.43387]
[1777391276212,33.17,75978.45,69.8,0.03336,7e-05,2.42672]
[1777391277222,33.17,75976.68,69.8,0.03323,7e-05,2.4194]
[1777391277860,33.17,75973.93,69.8,0.03305,7e-05,2.40806]
[1777391279255,33.17,75959.29,69.8,0.03206,7e-05,2.34843]
[1777391284290,33.18,75957.56,69.8,0.03196,7e-05,2.34204]
[1777391289325,33.18,75960.07,69.8,0.03214,7e-05,2.35277]
[1777391294360,33.18,75957.34,69.8,0.03196,7e-05,2.34234]
[1777391295607,33.18,75957.89,69.8,0.032,7e-05,2.34469]
[1777391295629,33.18,75957.89,69.8,0.032,7e-05,2.34469]
[1777391296117,33.18,75957.89,69.8,0.032,7e-05,2.34469]
[1777391296151,33.18,75957.89,69.8,0.032,7e-05,2.34469]
[1777391304122,33.19,75947.89,69.8,0.03137,7e-05,2.30577]
[1777391304430,33.19,75939.84,69.8,0.03085,6e-05,2.274]
[1777391309465,33.19,75934.44,69.8,0.03052,6e-05,2.25402]
[1777391313535,33.2,75932.21,69.8,0.03033,6e-05,2.24085]
[1777391314500,33.2,75915.5,69.8,0.02929,6e-05,2.17675]
[1777391315157,33.2,75915.5,69.8,0.02929,6e-05,2.17675]
[1777391320542,33.19,75917.8,69.8,0.02942,6e-05,2.18478]
[1777391325577,33.19,75916.68,69.8,0.02934,6e-05,2.17932]
[1777391326681,33.19,75915.82,69.8,0.02928,6e-05,2.17579]
[1777391332626,33.2,75923.17,69.8,0.02977,6e-05,2.20622]
[1777391334643,33.2,75931.37,69.8,0.0303,6e-05,2.23877]
[1777391339675,33.21,75927.38,69.8,0.03007,6e-05,2.22464]
[1777391344711,33.21,75927.13,69.8,0.03008,6e-05,2.22527]
[1777391349746,33.22,75922.96,69.8,0.02984,6e-05,2.21064]
[1777391354781,33.23,75922.87,69.8,0.02986,6e-05,2.21186]
[1777391359816,33.23,75929.63,69.8,0.03031,6e-05,2.2396]
[1777391364851,33.24,75936.58,69.8,0.03077,6e-05,2.26801]
[1777391369886,33.24,75929.03,69.8,0.03031,6e-05,2.23945]
[1777391371901,33.24,75919.67,69.8,0.02966,6e-05,2.1984]
[1777391376935,33.25,75923.88,69.8,0.02995,6e-05,2.21623]
[1777391381970,33.26,75921.48,69.8,0.02982,6e-05,2.20841]
[1777391387005,33.26,75923.49,69.8,0.02997,6e-05,2.21766]
[1777391392040,33.27,75925.49,69.8,0.03013,6e-05,2.22707]
[1777391397078,33.27,75928.84,69.8,0.03036,6e-05,2.24136]
[1777391402111,33.28,75939.86,69.8,0.03108,6e-05,2.28581]
[1777391406502,33.28,75943.84,69.8,0.03135,6e-05,2.3021]
[1777391407147,33.28,75953.98,69.8,0.03202,7e-05,2.34295]
[1777391412193,33.28,75958.24,69.8,0.0323,7e-05,2.36039]
[1777391418223,33.29,75957.24,69.8,0.03224,7e-05,2.3568]
[1777391423259,33.29,75955.81,69.8,0.03215,7e-05,2.35137]
[1777391428739,33.29,75947.19,69.8,0.0316,7e-05,2.31725]
[1777391434335,33.29,75938.63,69.8,0.03099,6e-05,2.27905]
[1777391439371,33.3,75939.75,69.8,0.03108,6e-05,2.2845]
[1777391440378,33.3,75949.23,69.8,0.0317,7e-05,2.3224]
[1777391442392,33.3,75956.78,69.8,0.0322,7e-05,2.35299]
[1777391446420,33.3,75964.1,69.8,0.03269,7e-05,2.38294]
[1777391449441,33.3,75972.48,69.8,0.03326,7e-05,2.41738]
[1777391451455,33.3,75982.58,69.8,0.03396,7e-05,2.45911]
[1777391451888,33.3,75982.58,69.8,0.03396,7e-05,2.45911]
[1777391454988,33.3,75983.24,69.8,0.034,7e-05,2.46159]
[1777391459165,33.3,75982.45,69.8,0.03394,7e-05,2.45791]
[1777391464547,33.3,75986.4,69.8,0.0342,7e-05,2.47367]
[1777391467159,33.29,75986.81,69.8,0.03423,7e-05,2.47514]
[1777391472603,33.29,75988.1,69.8,0.0343,7e-05,2.47987]
[1777391472983,33.29,75988.1,69.8,0.0343,7e-05,2.47987]
[1777391473629,33.29,76000.88,69.8,0.03521,7e-05,2.53369]
[1777391475445,33.29,76001.54,69.8,0.03525,7e-05,2.53627]
[1777391475520,33.29,76001.54,69.8,0.03525,7e-05,2.53627]
[1777391475706,33.29,76001.54,69.8,0.03525,7e-05,2.53627]
[1777391475631,33.29,76010.44,69.8,0.03589,7e-05,2.57412]
[1777391476631,33.29,76021.65,69.8,0.0367,7e-05,2.62238]
[1777391481666,33.28,76025.09,69.8,0.03693,7e-05,2.63565]
[1777391485539,33.28,76025.49,69.8,0.03694,7e-05,2.63634]
[1777391489722,33.27,76016.97,69.8,0.03628,7e-05,2.59753]
[1777391494758,33.27,76014.1,69.8,0.03598,7e-05,2.57816]
[1777391497003,33.26,76013.46,69.8,0.03592,7e-05,2.57491]
[1777391497025,33.26,76013.46,69.8,0.03592,7e-05,2.57491]
[1777391502814,33.26,76008.57,69.8,0.03555,7e-05,2.55265]
[1777391507849,33.25,76008.67,69.8,0.03554,7e-05,2.5521]
[1777391510566,33.25,76007.92,69.8,0.03548,7e-05,2.54869]
[1777391515905,33.25,76008.73,69.8,0.03551,7e-05,2.55081]
[1777391521286,33.25,76010.17,69.8,0.0356,7e-05,2.5562]
[1777391523961,33.24,76020.02,69.8,0.03631,7e-05,2.59782]
[1777391529234,33.24,76022.7,69.8,0.03649,7e-05,2.60836]
[1777391531281,33.24,76030.24,69.8,0.03704,7e-05,2.6407]
[1777391532528,33.23,76034.55,69.8,0.03735,8e-05,2.65894]
[1777391538059,33.22,76030.67,69.8,0.03702,7e-05,2.63968]
[1777391539418,33.22,76030.67,69.8,0.03702,7e-05,2.63968]
[1777391539474,33.22,76023.49,69.8,0.03648,7e-05,2.60773]
[1777391540452,33.22,76023.49,69.8,0.03648,7e-05,2.60773]
[1777391544601,33.22,76013.26,69.8,0.03572,7e-05,2.56281]
[1777391546115,33.22,76025.07,69.8,0.03657,7e-05,2.61329]
[1777391551480,33.21,76025.49,69.8,0.03658,7e-05,2.61402]
[1777391557478,33.21,76024.11,69.8,0.03638,7e-05,2.6007]
[1777391559246,33.2,76024.81,69.8,0.03642,7e-05,2.60323]
[1777391563095,33.2,76030.79,69.8,0.03684,7e-05,2.62819]
[1777391568179,33.19,76032.59,69.8,0.03695,7e-05,2.63455]
[1777391573305,33.18,76035.83,69.8,0.03716,7e-05,2.64659]
[1777391575508,33.18,76037.55,69.8,0.03728,8e-05,2.65383]
[1777391581484,33.18,76037.4,69.8,0.03723,8e-05,2.65112]
[1777391587526,33.17,76027.86,69.8,0.03649,7e-05,2.60758]
[1777391588743,33.17,76022.74,69.8,0.03611,7e-05,2.58508]
[1777391589416,33.17,76031.97,69.8,0.03679,7e-05,2.62479]
[1777391593536,33.16,76031.52,69.8,0.03674,7e-05,2.62197]
[1777391596124,33.16,76031.99,69.8,0.03676,7e-05,2.62317]
[1777391596157,33.16,76031.99,69.8,0.03676,7e-05,2.62317]
[1777391596217,33.16,76031.99,69.8,0.03676,7e-05,2.62317]
[1777391604849,33.15,76031.1,69.8,0.03665,7e-05,2.61707]
[1777391605541,33.15,76031.06,69.8,0.03665,7e-05,2.61663]
[1777391611575,33.14,76033.7,69.8,0.03682,7e-05,2.6266]
[1777391616611,33.14,76036.95,69.8,0.03695,7e-05,2.63331]
[1777391617819,33.14,76036.95,69.8,0.03695,7e-05,2.63331]
[1777391617837,33.14,76036.95,69.8,0.03695,7e-05,2.63331]
[1777391618625,33.13,76052.09,69.8,0.03809,8e-05,2.69976]
[1777391623660,33.13,76046.39,69.8,0.03762,8e-05,2.67234]
[1777391628091,33.12,76044.41,69.8,0.03744,8e-05,2.66215]
[1777391628118,33.12,76044.41,69.8,0.03744,8e-05,2.66215]
[1777391628695,33.12,76037.55,69.8,0.03692,7e-05,2.63156]
[1777391633730,33.11,76040.2,69.8,0.0371,8e-05,2.64176]
[1777391635601,33.11,76040.63,69.8,0.03712,8e-05,2.64333]
[1777391638203,33.11,76040.85,69.8,0.03712,8e-05,2.64335]
[1777391641795,33.1,76049.3,69.8,0.03774,8e-05,2.67947]
[1777391642239,33.1,76049.3,69.8,0.03774,8e-05,2.67947]
[1777391642795,33.1,76065.88,69.8,0.03901,8e-05,2.75353]
[1777391645816,33.1,76072.89,69.8,0.03954,8e-05,2.78381]
[1777391649849,33.09,76063.32,69.8,0.03875,8e-05,2.73824]
[1777391654884,33.08,76068.0,69.8,0.03907,8e-05,2.75704]
[1777391659919,33.07,76063.71,69.8,0.03869,8e-05,2.73514]
[1777391664954,33.06,76059.06,69.8,0.03829,8e-05,2.71192]
[1777391669988,33.05,76063.36,69.8,0.03859,8e-05,2.72893]
[1777391670757,33.05,76063.36,69.8,0.03859,8e-05,2.72893]
[1777391670765,33.05,76063.36,69.8,0.03859,8e-05,2.72893]
[1777391671537,33.05,76063.36,69.8,0.03858,8e-05,2.72845]
[1777391671638,33.05,76053.25,69.8,0.03772,8e-05,2.6769]
[1777391677039,33.04,76055.38,69.8,0.03784,8e-05,2.6844]
[1777391680865,33.04,76055.14,69.8,0.03781,8e-05,2.6825]
[1777391686102,33.03,76063.08,69.8,0.03837,8e-05,2.71515]
[1777391691137,33.02,76067.64,69.8,0.03868,8e-05,2.73333]
[1777391696172,33.01,76069.9,69.8,0.03882,8e-05,2.74105]
[1777391701207,33.0,76072.29,69.8,0.03896,8e-05,2.74929]
[1777391706242,32.99,76066.36,69.8,0.03845,8e-05,2.71992]
[1777391711277,32.98,76063.65,69.8,0.0382,8e-05,2.70546]
[1777391712413,32.98,76063.65,69.8,0.0382,8e-05,2.70546]
[1777391712432,32.98,76063.65,69.8,0.0382,8e-05,2.70546]
[1777391718433,32.97,76059.03,69.8,0.0378,8e-05,2.68217]
[1777391721347,32.96,76067.79,69.8,0.03845,8e-05,2.71987]
[1777391723172,32.96,76068.75,69.8,0.03852,8e-05,2.72376]
[1777391728396,32.95,76068.98,69.8,0.03849,8e-05,2.72197]
[1777391733431,32.94,76067.84,69.8,0.03828,8e-05,2.70866]
[1777391738465,32.93,76066.34,69.8,0.03812,8e-05,2.69924]
[1777391740154,32.93,76067.95,69.8,0.03824,8e-05,2.70606]
[1777391742434,32.93,76064.28,69.8,0.03794,8e-05,2.68868]
[1777391747528,32.92,76063.63,69.8,0.03784,8e-05,2.68328]
[1777391749543,32.91,76046.21,69.8,0.03651,7e-05,2.60523]
[1777391754578,32.91,76042.05,69.8,0.03618,7e-05,2.58568]
[1777391759613,32.9,76037.92,69.8,0.03586,7e-05,2.56654]
[1777391764648,32.9,76034.25,69.8,0.03557,7e-05,2.54956]
[1777391769683,32.9,76032.55,69.8,0.03543,7e-05,2.54138]
[1777391774718,32.89,76035.11,69.8,0.0356,7e-05,2.55166]
[1777391779752,32.89,76034.51,69.8,0.03554,7e-05,2.54818]
[1777391784788,32.89,76031.88,69.8,0.03534,7e-05,2.53602]
[1777391790472,32.88,76034.28,69.8,0.0355,7e-05,2.5458]
[1777391795492,32.88,76037.13,69.8,0.03562,7e-05,2.55149]
[1777391796419,32.88,76039.93,69.8,0.03582,7e-05,2.56348]
[1777391801907,32.87,76044.42,69.8,0.03614,7e-05,2.58188]
[1777391806942,32.87,76048.28,69.8,0.0364,7e-05,2.59766]
[1777391811977,32.87,76047.02,69.8,0.03629,7e-05,2.591]
[1777391815184,32.86,76048.84,69.8,0.03641,7e-05,2.59833]
[1777391816007,32.86,76056.26,69.8,0.03697,8e-05,2.63082]
[1777391821041,32.86,76055.79,69.8,0.03691,8e-05,2.6273]
[1777391822595,32.86,76057.14,69.8,0.037,8e-05,2.63299]
[1777391822614,32.86,76057.14,69.8,0.037,8e-05,2.63299]
[1777391823055,32.85,76067.8,69.8,0.03781,8e-05,2.68023]
[1777391826503,32.85,76061.42,69.8,0.03731,8e-05,2.65061]
[1777391832118,32.84,76062.09,69.8,0.03732,8e-05,2.65162]
[1777391837154,32.84,76066.39,69.8,0.03762,8e-05,2.66913]
[1777391839691,32.83,76068.39,69.8,0.03776,8e-05,2.67735]
[1777391840871,32.83,76066.41,69.8,0.0376,8e-05,2.6681]
[1777391841182,32.83,76059.59,69.8,0.03708,8e-05,2.63732]
[1777391844611,32.83,76057.01,69.8,0.03687,8e-05,2.62527]
[1777391850250,32.82,76065.85,69.8,0.0375,8e-05,2.6622]
[1777391855183,32.81,76065.65,69.8,0.03739,8e-05,2.65443]
[1777391855185,32.81,76065.65,69.8,0.03739,8e-05,2.65443]
[1777391856713,32.81,76067.51,69.8,0.03752,8e-05,2.66204]
[1777391862334,32.8,76069.82,69.8,0.03765,8e-05,2.66968]
[1777391865205,32.8,76070.44,69.8,0.03769,8e-05,2.67209]
[1777391865320,32.8,76070.57,69.8,0.0377,8e-05,2.67229]
[1777391870390,32.79,76064.33,69.8,0.03718,8e-05,2.64216]
[1777391875425,32.78,76063.57,69.8,0.0371,8e-05,2.63714]
[1777391880459,32.78,76061.78,69.8,0.03693,8e-05,2.62759]
[1777391885495,32.77,76062.62,69.8,0.03697,8e-05,2.62973]
[1777391888842,32.77,76059.84,69.8,0.03675,8e-05,2.61676]
[1777391891537,32.76,76051.07,69.8,0.03607,7e-05,2.57698]
[1777391896175,32.76,76051.39,69.8,0.03608,7e-05,2.57767]
[1777391896225,32.76,76051.39,69.8,0.03608,7e-05,2.57767]
[1777391896228,32.76,76051.39,69.8,0.03608,7e-05,2.57767]
[1777391896684,32.76,76051.2,69.8,0.03606,7e-05,2.57662]
[1777391896738,32.76,76051.2,69.8,0.03606,7e-05,2.57662]
[1777391902614,32.75,76049.53,69.8,0.03591,7e-05,2.5676]
[1777391905443,32.75,76050.63,69.8,0.03599,7e-05,2.57202]
[1777391910670,32.75,76051.43,69.8,0.03603,7e-05,2.57435]
[1777391911451,32.75,76051.43,69.8,0.03603,7e-05,2.57435]
[1777391917156,32.74,76049.12,69.8,0.03577,7e-05,2.55765]
[1777391922754,32.74,76050.24,69.8,0.03583,7e-05,2.56137]
[1777391924388,32.74,76049.17,69.8,0.03575,7e-05,2.55654]
[1777391926721,32.74,76044.68,69.8,0.03541,7e-05,2.53668]
[1777391926932,32.74,76044.68,69.8,0.03541,7e-05,2.53668]
[1777391929127,32.74,76042.28,69.8,0.03523,7e-05,2.52606]
[1777391934839,32.73,76041.0,69.8,0.03513,7e-05,2.51979]
[1777391936574,32.73,76040.91,69.8,0.03512,7e-05,2.5193]
[1777391938855,32.73,76041.22,69.8,0.03514,7e-05,2.52044]
[1777391939876,32.73,76040.89,69.8,0.03511,7e-05,2.51892]
[1777391945916,32.73,76034.4,69.8,0.03463,7e-05,2.49053]
[1777391950951,32.73,76034.88,69.8,0.03466,7e-05,2.49231]
[1777391953327,32.73,76034.41,69.8,0.03463,7e-05,2.49018]
[1777391959007,32.73,76031.16,69.8,0.03439,7e-05,2.47597]
[1777391964047,32.73,76032.36,69.8,0.03447,7e-05,2.48093]
[1777391964310,32.73,76032.36,69.8,0.03447,7e-05,2.48093]
[1777391970089,32.73,76031.13,69.8,0.03438,7e-05,2.47545]
[1777391975124,32.73,76030.9,69.8,0.03429,7e-05,2.46875]
[1777391975978,32.73,76030.9,69.8,0.03429,7e-05,2.46875]
[1777391976005,32.73,76030.9,69.8,0.03429,7e-05,2.46875]
[1777391976943,32.73,76030.95,69.8,0.03429,7e-05,2.46894]
[1777391977087,32.73,76030.95,69.8,0.03429,7e-05,2.46894]
[1777391980159,32.72,76038.99,69.8,0.03487,7e-05,2.50324]
[1777391980891,32.72,76038.99,69.8,0.03487,7e-05,2.50324]
[1777391986201,32.72,76042.28,69.8,0.0351,7e-05,2.51678]
[1777391988616,32.72,76043.33,69.8,0.03517,7e-05,2.5211]
[1777391991236,32.72,76050.98,69.8,0.03572,7e-05,2.55396]
[1777391992243,32.72,76058.36,69.8,0.03627,7e-05,2.58613]
[1777391997277,32.71,76053.61,69.8,0.0359,7e-05,2.56418]
[1777392000112,32.71,76052.96,69.8,0.03584,7e-05,2.56096]
[1777392003909,32.71,76048.37,69.8,0.03549,7e-05,2.54019]
[1777392004970,32.71,76046.92,69.8,0.03538,7e-05,2.53374]
[1777392005350,32.71,76036.97,69.8,0.03466,7e-05,2.49066]
[1777392006341,32.71,76030.11,69.8,0.03416,7e-05,2.46128]
[1777392008356,32.71,76022.99,69.8,0.03366,7e-05,2.43109]
[1777392010199,32.71,76023.82,69.8,0.03372,7e-05,2.43462]
[1777392012204,32.71,76023.29,69.8,0.03368,7e-05,2.43243]
[1777392013016,32.71,76023.98,69.8,0.03373,7e-05,2.43537]
[1777392013321,32.71,76023.98,69.8,0.03373,7e-05,2.43537]
[1777392013827,32.71,76020.37,69.8,0.03348,7e-05,2.42021]
[1777392014399,32.71,76009.78,69.8,0.03274,7e-05,2.37605]
[1777392019371,32.71,76006.72,69.8,0.03254,7e-05,2.36377]
[1777392020759,32.71,76014.96,69.8,0.03311,7e-05,2.39829]
[1777392023763,32.71,76024.09,69.8,0.03375,7e-05,2.43681]
[1777392030256,32.71,76022.76,69.8,0.03366,7e-05,2.43141]
[1777392031379,32.71,76021.84,69.8,0.0336,7e-05,2.42761]
[1777392032088,32.71,76021.87,69.8,0.0336,7e-05,2.42774]
[1777392037562,32.72,76024.95,69.8,0.03375,7e-05,2.43557]
[1777392042080,32.72,76025.51,69.8,0.03379,7e-05,2.43798]
[1777392042091,32.72,76025.51,69.8,0.03379,7e-05,2.43798]
[1777392046625,32.72,76037.92,69.8,0.03468,7e-05,2.49087]
[1777392051661,32.72,76040.03,69.8,0.03483,7e-05,2.49966]
[1777392056696,32.71,76039.31,69.8,0.03477,7e-05,2.49616]
[1777392057527,32.71,76039.31,69.8,0.03477,7e-05,2.49616]
[1777392062738,32.71,76048.19,69.8,0.03541,7e-05,2.5341]
[1777392067775,32.71,76044.78,69.8,0.03515,7e-05,2.51874]
[1777392070796,32.71,76037.28,69.8,0.0346,7e-05,2.48615]
[1777392074541,32.71,76036.85,69.8,0.03457,7e-05,2.48409]
[1777392079859,32.71,76040.43,69.8,0.03482,7e-05,2.49911]
[1777392084894,32.7,76046.44,69.8,0.03525,7e-05,2.52461]
[1777392089929,32.7,76044.82,69.8,0.03512,7e-05,2.51706]
[1777392091569,32.7,76045.9,69.8,0.0352,7e-05,2.52163]
[1777392098996,32.7,76060.69,69.8,0.0362,7e-05,2.57917]
[1777392099482,32.7,76060.69,69.8,0.0362,7e-05,2.57917]
[1777392105038,32.69,76058.0,69.8,0.03597,7e-05,2.56614]
[1777392110073,32.69,76064.05,69.8,0.03641,8e-05,2.59167]
[1777392115108,32.68,76063.42,69.8,0.03634,8e-05,2.5877]
[1777392121150,32.68,76064.69,69.8,0.03641,8e-05,2.59186]
[1777392126185,32.67,76069.71,69.8,0.03677,8e-05,2.61289]
[1777392127192,32.67,76082.67,69.8,0.03776,8e-05,2.6706]
[1777392132227,32.66,76084.3,69.8,0.03785,8e-05,2.67608]
[1777392136401,32.66,76083.35,69.8,0.03776,8e-05,2.67067]
[1777392138269,32.66,76076.36,69.8,0.0372,8e-05,2.63816]
[1777392139246,32.66,76076.36,69.8,0.0372,8e-05,2.63816]
[1777392141292,32.65,76060.32,69.8,0.03597,7e-05,2.56628]
[1777392146327,32.65,76061.81,69.8,0.03607,7e-05,2.57184]
[1777392149937,32.65,76058.04,69.8,0.03578,7e-05,2.55472]
[1777392150008,32.65,76058.04,69.8,0.03578,7e-05,2.55472]
[1777392150876,32.65,76057.48,69.8,0.03573,7e-05,2.5521]
[1777392153376,32.64,76046.18,69.8,0.03482,7e-05,2.49696]
[1777392158411,32.64,76039.95,69.8,0.03437,7e-05,2.46997]
[1777392163370,32.64,76044.09,69.8,0.03467,7e-05,2.48758]
[1777392164387,32.64,76041.49,69.8,0.03448,7e-05,2.47637]
[1777392169488,32.64,76038.65,69.8,0.03427,7e-05,2.464]
[1777392171502,32.64,76031.72,69.8,0.03377,7e-05,2.43452]
[1777392176537,32.64,76031.75,69.8,0.03378,7e-05,2.43482]
[1777392181572,32.64,76028.73,69.8,0.03357,7e-05,2.42225]
[1777392186572,32.64,76030.27,69.8,0.03368,7e-05,2.429]
[1777392187541,32.64,76030.27,69.8,0.03368,7e-05,2.429]
[1777392189509,32.64,76036.27,69.8,0.03411,7e-05,2.45451]
[1777392196722,32.64,76034.44,69.8,0.03398,7e-05,2.44662]
[1777392196746,32.64,76034.44,69.8,0.03398,7e-05,2.44662]
[1777392196785,32.64,76034.44,69.8,0.03398,7e-05,2.44662]
[1777392204569,32.64,76031.78,69.8,0.03379,7e-05,2.43536]
[1777392205451,32.64,76031.01,69.8,0.03373,7e-05,2.43212]
[1777392205494,32.64,76031.01,69.8,0.03373,7e-05,2.43212]
[1777392205927,32.64,76031.31,69.8,0.03376,7e-05,2.43345]
[1777392211448,32.64,76032.03,69.8,0.03381,7e-05,2.4366]
[1777392215829,32.65,76040.57,69.8,0.03435,7e-05,2.46751]
[1777392220864,32.65,76034.82,69.8,0.03394,7e-05,2.44295]
[1777392222794,32.65,76037.45,69.8,0.03412,7e-05,2.45414]
[1777392228187,32.64,76043.99,69.8,0.03459,7e-05,2.482]
[1777392229568,32.64,76043.93,69.8,0.03459,7e-05,2.48165]
[1777392229576,32.64,76054.77,69.8,0.03538,7e-05,2.52843]
[1777392231906,32.64,76057.66,69.8,0.03559,7e-05,2.54088]
[1777392234390,32.64,76054.91,69.8,0.03538,7e-05,2.52861]
[1777392236765,32.64,76053.81,69.8,0.03529,7e-05,2.52331]
[1777392236878,32.64,76053.81,69.8,0.03529,7e-05,2.52331]
[1777392236979,32.64,76062.89,69.8,0.03596,7e-05,2.56295]
[1777392238243,32.64,76062.89,69.8,0.03596,7e-05,2.56295]
[1777392238280,32.64,76062.89,69.8,0.03596,7e-05,2.56295]
[1777392238334,32.64,76071.83,69.8,0.03663,8e-05,2.60209]
[1777392240001,32.64,76061.36,69.8,0.03583,7e-05,2.55547]
[1777392245038,32.63,76064.7,69.8,0.03607,7e-05,2.56917]
[1777392248317,32.63,76061.99,69.8,0.03586,7e-05,2.55688]
[1777392253632,32.63,76055.29,69.8,0.03535,7e-05,2.52683]
[1777392253634,32.63,76055.29,69.8,0.03535,7e-05,2.52683]
[1777392263165,32.62,76054.83,69.8,0.03529,7e-05,2.52361]
[1777392265333,32.62,76054.27,69.8,0.03525,7e-05,2.52106]
[1777392270780,32.62,76057.39,69.8,0.03547,7e-05,2.53392]
[1777392271612,32.62,76057.39,69.8,0.03547,7e-05,2.53392]
[1777392273235,32.62,76069.94,69.8,0.03632,8e-05,2.58285]
[1777392278270,32.62,76070.28,69.8,0.03633,8e-05,2.58336]
[1777392282347,32.61,76070.84,69.8,0.03636,8e-05,2.58523]
[1777392283639,32.61,76070.84,69.8,0.03636,8e-05,2.58502]
[1777392288661,32.61,76070.26,69.8,0.0363,8e-05,2.58143]
[1777392290354,32.61,76062.36,69.8,0.0357,7e-05,2.54611]
[1777392291083,32.61,76062.36,69.8,0.0357,7e-05,2.54611]
[1777392293788,32.6,76067.07,69.8,0.03604,7e-05,2.56634]
[1777392299417,32.6,76064.8,69.8,0.03585,7e-05,2.55528]
[1777392304452,32.6,76059.85,69.8,0.03547,7e-05,2.53286]
[1777392308336,32.6,76060.83,69.8,0.03554,7e-05,2.53675]
[1777392309487,32.59,76038.55,69.8,0.03392,7e-05,2.44053]
[1777392312178,32.59,76036.62,69.8,0.03378,7e-05,2.43239]
[1777392312575,32.59,76036.62,69.8,0.03378,7e-05,2.43239]
[1777392312592,32.6,76034.9,69.8,0.03366,7e-05,2.42514]
[1777392313819,32.59,76035.2,69.8,0.03367,7e-05,2.4258]
[1777392316712,32.59,76031.41,69.8,0.03337,7e-05,2.40799]
[1777392317543,32.59,76029.07,69.8,0.03322,7e-05,2.39894]
[1777392321216,32.59,76032.21,69.8,0.03344,7e-05,2.41241]
[1777392326606,32.59,76031.33,69.8,0.03339,7e-05,2.40917]
[1777392331641,32.59,76035.88,69.8,0.03364,7e-05,2.42315]
[1777392336676,32.59,76039.58,69.8,0.03391,7e-05,2.43903]
[1777392342718,32.59,76040.86,69.8,0.034,7e-05,2.44461]
[1777392347753,32.59,76046.38,69.8,0.0344,7e-05,2.46823]
[1777392352789,32.59,76036.75,69.8,0.03371,7e-05,2.42721]
[1777392357824,32.6,76034.89,69.8,0.03359,7e-05,2.41965]
[1777392362859,32.6,76030.09,69.8,0.03325,7e-05,2.3998]
[1777392365880,32.6,76037.63,69.8,0.03379,7e-05,2.43192]
[1777392370947,32.6,76040.02,69.8,0.03396,7e-05,2.44219]
[1777392376957,32.6,76037.25,69.8,0.03377,7e-05,2.43068]
[1777392381992,32.6,76037.38,69.8,0.03378,7e-05,2.43144]
[1777392387028,32.6,76042.38,69.8,0.03414,7e-05,2.45285]
[1777392392066,32.6,76033.08,69.8,0.03341,7e-05,2.40791]
[1777392397102,32.6,76031.74,69.8,0.03332,7e-05,2.40266]
[1777392399116,32.6,76024.75,69.8,0.03284,7e-05,2.37358]
[1777392404151,32.61,76025.09,69.8,0.03288,7e-05,2.37585]
[1777392408116,32.61,76020.48,69.8,0.03256,7e-05,2.35711]
[1777392408858,32.61,76013.89,69.8,0.03211,7e-05,2.33004]
[1777392409498,32.61,76013.89,69.8,0.03211,7e-05,2.33004]
[1777392409531,32.61,76010.38,69.8,0.03187,7e-05,2.31518]
[1777392415228,32.6,76010.29,69.8,0.03182,7e-05,2.31227]
[1777392419766,32.59,76010.75,69.8,0.03183,7e-05,2.31286]
[1777392425236,32.58,76008.99,69.8,0.03167,7e-05,2.30314]
[1777392428322,32.58,75995.64,69.8,0.03075,7e-05,2.24743]
[1777392433357,32.57,76002.34,69.8,0.03117,7e-05,2.27294]
[1777392438392,32.56,76004.78,69.8,0.0313,7e-05,2.28102]
[1777392443427,32.55,76011.76,69.8,0.03174,7e-05,2.30764]
[1777392446570,32.55,76014.44,69.8,0.03191,7e-05,2.31779]
[1777392446575,32.55,76016.39,69.8,0.03204,7e-05,2.32538]
[1777392447524,32.55,76016.39,69.8,0.03204,7e-05,2.32538]
[1777392453497,32.55,76024.32,69.8,0.03253,7e-05,2.35403]
[1777392458542,32.56,76024.66,69.8,0.03257,7e-05,2.35624]
[1777392462563,32.56,76037.23,69.8,0.03346,7e-05,2.40943]
[1777392464576,32.56,76046.2,69.8,0.0341,7e-05,2.4476]
[1777392469612,32.56,76048.61,69.8,0.03427,7e-05,2.45786]
[1777392473640,32.56,76041.23,69.8,0.03374,7e-05,2.42635]
[1777392478674,32.56,76043.5,69.8,0.0339,7e-05,2.43616]
[1777392483710,32.56,76045.0,69.8,0.03401,7e-05,2.44264]
[1777392488745,32.56,76046.98,69.8,0.03416,7e-05,2.45115]
[1777392493780,32.56,76054.81,69.8,0.03472,7e-05,2.48474]
[1777392494787,32.56,76063.43,69.8,0.03535,7e-05,2.52206]
[1777392495048,32.56,76063.43,69.8,0.03535,7e-05,2.52206]
[1777392496751,32.56,76064.01,69.8,0.03539,7e-05,2.52448]
[1777392496791,32.56,76064.01,69.8,0.03539,7e-05,2.52448]
[1777392497196,32.56,76066.53,69.8,0.03558,7e-05,2.53537]
[1777392497307,32.56,76066.53,69.8,0.03558,7e-05,2.53537]
[1777392502843,32.56,76069.02,69.8,0.03575,7e-05,2.54538]
[1777392507233,32.55,76069.36,69.8,0.03576,7e-05,2.54626]
[1777392507509,32.55,76069.36,69.8,0.03576,7e-05,2.54626]
[1777392512917,32.55,76072.2,69.8,0.03588,7e-05,2.55202]
[1777392517951,32.55,76065.47,69.8,0.03537,7e-05,2.5218]
[1777392522988,32.54,76066.81,69.8,0.03546,7e-05,2.52712]
[1777392527017,32.54,76059.54,69.8,0.03492,7e-05,2.49519]
[1777392528028,32.54,76052.46,69.8,0.0344,7e-05,2.46461]
[1777392533323,32.54,76052.62,69.8,0.03441,7e-05,2.4653]
[1777392533558,32.54,76052.62,69.8,0.03441,7e-05,2.4653]
[1777392534117,32.54,76050.36,69.8,0.03425,7e-05,2.45561]
[1777392534479,32.54,76050.36,69.8,0.03425,7e-05,2.45561]
[1777392534660,32.54,76033.23,69.8,0.03304,7e-05,2.38316]
[1777392535075,32.54,76026.04,69.8,0.03254,7e-05,2.35314]
[1777392540110,32.53,76015.37,69.8,0.03177,7e-05,2.30681]
[1777392542525,32.53,76003.22,69.8,0.03093,7e-05,2.25619]
[1777392548165,32.52,75998.18,69.8,0.03057,7e-05,2.23441]
[1777392553201,32.52,75993.59,69.8,0.03025,7e-05,2.21467]
[1777392558236,32.51,75994.78,69.8,0.03031,7e-05,2.21815]
[1777392563271,32.51,75996.97,69.8,0.03043,7e-05,2.22561]
[1777392568306,32.5,76000.48,69.8,0.03063,7e-05,2.23802]
[1777392573341,32.49,75999.86,69.8,0.0305,7e-05,2.22879]
[1777392578376,32.49,75998.8,69.8,0.03041,7e-05,2.22324]
[1777392583412,32.48,75999.5,69.8,0.03043,7e-05,2.22474]
[1777392588448,32.48,76002.01,69.8,0.03058,7e-05,2.23347]
[1777392593483,32.47,76005.42,69.8,0.03078,7e-05,2.24573]
[1777392598518,32.47,76006.65,69.8,0.03083,7e-05,2.24917]
[1777392600913,32.46,76010.16,69.8,0.03106,7e-05,2.26305]
[1777392602282,32.46,76011.93,69.8,0.03117,7e-05,2.26958]
[1777392607581,32.45,76005.43,69.8,0.0307,7e-05,2.24128]
[1777392612619,32.45,76005.49,69.8,0.03068,7e-05,2.24004]
[1777392618661,32.44,76009.91,69.8,0.03095,7e-05,2.25602]
[1777392623696,32.43,76010.54,69.8,0.03096,7e-05,2.25698]
[1777392628731,32.43,76005.98,69.8,0.03063,7e-05,2.23707]
[1777392630745,32.42,76015.53,69.8,0.03126,7e-05,2.27516]
[1777392635780,32.42,76016.51,69.8,0.03123,7e-05,2.27203]
[1777392640814,32.41,76015.64,69.8,0.03114,7e-05,2.26678]
[1777392645850,32.4,76015.02,69.8,0.03107,7e-05,2.26257]
[1777392650884,32.4,76017.5,69.8,0.03121,7e-05,2.27092]
[1777392655920,32.39,76013.87,69.8,0.03094,7e-05,2.25444]
[1777392660956,32.38,76014.6,69.8,0.03096,7e-05,2.25579]
[1777392665991,32.38,76012.17,69.8,0.03077,7e-05,2.24443]
[1777392671028,32.37,76009.41,69.8,0.03057,7e-05,2.23192]
[1777392676063,32.37,76009.04,69.8,0.03052,7e-05,2.22905]
[1777392681099,32.36,76011.18,69.8,0.03064,7e-05,2.2363]
[1777392686134,32.35,76016.59,69.8,0.03097,7e-05,2.25675]
[1777392691169,32.35,76025.09,69.8,0.03145,7e-05,2.28445]
[1777392694989,32.35,76025.55,69.8,0.03148,7e-05,2.28598]
[1777392694998,32.34,76025.47,69.8,0.03145,7e-05,2.28458]
[1777392700231,32.35,76023.84,69.8,0.03137,7e-05,2.27936]
[1777392701093,32.35,76023.84,69.8,0.03137,7e-05,2.27936]
[1777392706274,32.35,76028.48,69.8,0.03171,7e-05,2.30003]
[1777392707776,32.35,76028.48,69.8,0.03171,7e-05,2.30003]
[1777392707871,32.36,76028.56,69.8,0.03172,7e-05,2.30086]
[1777392713323,32.35,76031.16,69.8,0.03187,7e-05,2.30956]
[1777392718358,32.34,76024.41,69.8,0.03137,7e-05,2.27975]
[1777392721379,32.34,76012.84,69.8,0.03058,7e-05,2.23161]
[1777392726414,32.33,76011.32,69.8,0.03045,7e-05,2.22399]
[1777392731466,32.32,76010.86,69.8,0.03041,7e-05,2.22104]
[1777392737491,32.32,76006.55,69.8,0.03009,7e-05,2.20183]
[1777392739505,32.32,75994.33,69.8,0.0293,6e-05,2.15316]
[1777392742526,32.31,75983.32,69.8,0.02859,6e-05,2.10958]
[1777392747561,32.31,75982.46,69.8,0.02853,6e-05,2.10594]
[1777392752596,32.31,75982.92,69.8,0.02849,6e-05,2.1022]
[1777392757630,32.31,75982.77,69.8,0.02847,6e-05,2.1013]
[1777392762666,32.31,75973.74,69.8,0.02791,6e-05,2.06631]
[1777392767701,32.31,75972.61,69.8,0.02784,6e-05,2.06203]
[1777392772737,32.31,75972.73,69.8,0.02785,6e-05,2.06245]
[1777392774751,32.31,75950.66,69.8,0.02652,6e-05,1.97951]
[1777392779786,32.31,75952.22,69.8,0.02662,6e-05,1.98602]
[1777392781800,32.31,75960.52,69.8,0.02712,6e-05,2.0172]
[1777392784821,32.31,75968.84,69.8,0.02763,6e-05,2.04883]
[1777392787842,32.31,75979.3,69.8,0.02827,6e-05,2.08882]
[1777392789855,32.31,75988.17,69.8,0.02882,6e-05,2.12304]
[1777392794891,32.31,75996.39,69.8,0.02934,6e-05,2.15465]
[1777392797209,32.31,76000.07,69.8,0.02957,6e-05,2.16887]
[1777392797225,32.31,76000.07,69.8,0.02957,6e-05,2.16887]
[1777392797319,32.31,76000.07,69.8,0.02957,6e-05,2.16887]
[1777392797374,32.31,76000.07,69.8,0.02957,6e-05,2.16887]
[1777392804962,32.3,75997.26,69.8,0.02937,6e-05,2.15643]
[1777392808990,32.3,76009.49,69.8,0.03015,7e-05,2.20437]
[1777392814025,32.3,76008.76,69.8,0.03002,7e-05,2.19505]
[1777392819060,32.29,76007.26,69.8,0.0299,7e-05,2.18798]
[1777392824095,32.29,76007.81,69.8,0.02992,7e-05,2.18912]
[1777392829130,32.28,76008.13,69.8,0.02992,7e-05,2.18933]
[1777392831144,32.28,76016.49,69.8,0.03046,7e-05,2.22239]
[1777392836179,32.28,76019.45,69.8,0.03064,7e-05,2.23299]
[1777392841214,32.27,76017.78,69.8,0.0305,7e-05,2.22482]
[1777392846249,32.26,76014.81,69.8,0.03029,7e-05,2.2116]
[1777392851984,32.26,76010.67,69.8,0.03,7e-05,2.19402]
[1777392857326,32.25,76007.48,69.8,0.02977,6e-05,2.17984]
[1777392862361,32.25,76010.17,69.8,0.02992,7e-05,2.18951]
[1777392867396,32.24,76013.3,69.8,0.03011,7e-05,2.20086]
[1777392872431,32.24,76010.79,69.8,0.02986,7e-05,2.1844]
[1777392877466,32.24,76020.98,69.8,0.03051,7e-05,2.22416]
[1777392882501,32.23,76017.2,69.8,0.03024,7e-05,2.20755]
[1777392886739,32.23,76019.44,69.8,0.03037,7e-05,2.21577]
[1777392886826,32.22,76018.24,69.8,0.03028,7e-05,2.21041]
[1777392891564,32.23,76010.18,69.8,0.02978,7e-05,2.1797]
[1777392896599,32.24,76010.3,69.8,0.02982,7e-05,2.1823]
[1777392897284,32.24,76010.3,69.8,0.02982,7e-05,2.1823]
[1777392898012,32.24,76010.3,69.8,0.02982,7e-05,2.1823]
[1777392898036,32.24,76010.72,69.8,0.02986,7e-05,2.18482]
[1777392903647,32.24,76009.32,69.8,0.02975,7e-05,2.17792]
[1777392908683,32.23,76011.28,69.8,0.02986,7e-05,2.18466]
[1777392910697,32.23,76003.18,69.8,0.02933,6e-05,2.15209]
[1777392912712,32.23,75990.61,69.8,0.02853,6e-05,2.10259]
[1777392917747,32.23,75995.05,69.8,0.0288,6e-05,2.11947]
[1777392922783,32.23,75990.11,69.8,0.02848,6e-05,2.09973]
[1777392927817,32.23,75988.4,69.8,0.02837,6e-05,2.09283]
[1777392932852,32.22,75974.78,69.8,0.02746,6e-05,2.03535]
[1777392937888,32.23,75968.86,69.8,0.0271,6e-05,2.01329]
[1777392939902,32.23,75957.82,69.8,0.02645,6e-05,1.97227]
[1777392944941,32.23,75960.76,69.8,0.02664,6e-05,1.98396]
[1777392949975,32.23,75961.35,69.8,0.02668,6e-05,1.9868]
[1777392956021,32.24,75962.84,69.8,0.02678,6e-05,1.99316]
[1777392961056,32.24,75960.94,69.8,0.02668,6e-05,1.98684]
[1777392966091,32.24,75965.38,69.8,0.02696,6e-05,2.00411]
[1777392971126,32.24,75959.28,69.8,0.0266,6e-05,1.98195]
[1777392974151,32.25,75951.39,69.8,0.02615,6e-05,1.95326]
[1777392975148,32.25,75951.39,69.8,0.02615,6e-05,1.95326]
[1777392975911,32.25,75949.1,69.8,0.02602,6e-05,1.94505]
[1777392977927,32.25,75946.92,69.8,0.0259,6e-05,1.9375]
[1777392980964,32.25,75946.33,69.8,0.02587,6e-05,1.93606]
[1777392986235,32.26,75961.22,69.8,0.02677,6e-05,1.99226]
[1777392991270,32.26,75966.79,69.8,0.02705,6e-05,2.00858]
[1777392996305,32.26,75967.59,69.8,0.0271,6e-05,2.01206]
[1777393001340,32.26,75974.89,69.8,0.02755,6e-05,2.04009]
[1777393006375,32.27,75977.3,69.8,0.0277,6e-05,2.04943]
[1777393011410,32.27,75978.24,69.8,0.02776,6e-05,2.05318]
[1777393016445,32.27,75979.9,69.8,0.02787,6e-05,2.05966]
[1777393019466,32.27,75987.24,69.8,0.02832,6e-05,2.08786]
[1777393024729,32.27,75986.78,69.8,0.02829,6e-05,2.08595]
[1777393031263,32.27,75983.27,69.8,0.02807,6e-05,2.07239]
[1777393036585,32.27,75985.36,69.8,0.0282,6e-05,2.08036]
[1777393041620,32.27,75981.59,69.8,0.02797,6e-05,2.0659]
[1777393046775,32.27,75984.89,69.8,0.02817,6e-05,2.07859]
[1777393048669,32.27,75996.57,69.8,0.02891,6e-05,2.12383]
[1777393052697,32.26,75990.09,69.8,0.02843,6e-05,2.09315]
[1777393057732,32.26,75986.63,69.8,0.02821,6e-05,2.07972]
[1777393062767,32.26,75983.26,69.8,0.028,6e-05,2.06678]
[1777393067802,32.26,75984.63,69.8,0.02809,6e-05,2.0721]
[1777393072838,32.26,75979.92,69.8,0.0278,6e-05,2.05413]
[1777393075859,32.26,75972.6,69.8,0.02735,6e-05,2.02644]
[1777393080894,32.27,75969.62,69.8,0.02718,6e-05,2.01553]
[1777393085929,32.27,75965.45,69.8,0.02693,6e-05,2.00043]
[1777393090964,32.27,75966.75,69.8,0.02702,6e-05,2.00584]
[1777393095999,32.27,75968.92,69.8,0.02716,6e-05,2.01444]
[1777393097243,32.27,75968.92,69.8,0.02716,6e-05,2.01444]
[1777393097390,32.27,75968.92,69.8,0.02716,6e-05,2.01444]
[1777393097780,32.27,75969.18,69.8,0.02718,6e-05,2.01551]
[1777393097863,32.27,75969.18,69.8,0.02718,6e-05,2.01551]
[1777393103047,32.27,75974.94,69.8,0.02753,6e-05,2.03763]
[1777393108083,32.28,75963.93,69.8,0.02687,6e-05,1.99642]
[1777393113119,32.28,75965.57,69.8,0.02691,6e-05,1.99813]
[1777393118154,32.28,75965.87,69.8,0.02694,6e-05,1.99976]
[1777393123189,32.28,75968.94,69.8,0.02713,6e-05,2.01176]
[1777393126210,32.28,75982.6,69.8,0.02797,6e-05,2.06377]
[1777393131245,32.28,75985.18,69.8,0.02813,6e-05,2.07363]
[1777393133259,32.28,75975.15,69.8,0.02751,6e-05,2.03534]
[1777393139301,32.28,75975.89,69.8,0.02756,6e-05,2.03834]
[1777393144356,32.28,75974.87,69.8,0.0275,6e-05,2.03466]
[1777393149391,32.29,75974.99,69.8,0.02751,6e-05,2.03528]
[1777393154426,32.29,75972.82,69.8,0.02738,6e-05,2.02727]
[1777393159461,32.29,75974.26,69.8,0.02747,6e-05,2.03285]
[1777393161475,32.29,75965.49,69.8,0.02694,6e-05,1.99991]
[1777393166510,32.29,75962.64,69.8,0.02678,6e-05,1.98975]
[1777393171545,32.29,75963.06,69.8,0.02675,6e-05,1.98683]
[1777393176580,32.29,75962.99,69.8,0.02675,6e-05,1.98716]
[1777393180608,32.3,75970.47,69.8,0.02721,6e-05,2.01553]
[1777393185643,32.3,75968.41,69.8,0.02709,6e-05,2.00818]
[1777393190678,32.3,75969.46,69.8,0.02716,6e-05,2.01252]
[1777393195713,32.3,75975.26,69.8,0.02752,6e-05,2.03464]
[1777393200747,32.3,75974.95,69.8,0.0275,6e-05,2.03363]
[1777393205783,32.3,75974.94,69.8,0.0275,6e-05,2.03372]
[1777393209811,32.3,75986.11,69.8,0.02819,6e-05,2.07641]
[1777393214846,32.3,75986.76,69.8,0.02823,6e-05,2.07875]
[1777393219881,32.3,75986.06,69.8,0.02818,6e-05,2.07586]
[1777393222902,32.3,75995.17,69.8,0.02875,6e-05,2.11098]
[1777393225923,32.3,76005.87,69.8,0.02943,6e-05,2.15268]
[1777393229951,32.3,76013.94,69.8,0.02995,7e-05,2.1841]
[1777393234986,32.29,76013.31,69.8,0.02982,7e-05,2.17504]
[1777393240034,32.29,76014.51,69.8,0.02988,7e-05,2.17898]
[1777393242048,32.29,76022.39,69.8,0.03039,7e-05,2.20983]
[1777393247083,32.28,76019.85,69.8,0.0302,7e-05,2.19832]
[1777393252118,32.27,76014.5,69.8,0.02983,7e-05,2.1757]
[1777393257154,32.27,76013.01,69.8,0.02971,7e-05,2.16877]
[1777393262188,32.27,76011.72,69.8,0.02961,6e-05,2.16264]
[1777393267223,32.26,76012.6,69.8,0.02965,7e-05,2.16518]
[1777393272258,32.26,76012.32,69.8,0.02962,6e-05,2.16314]
[1777393277294,32.25,76019.17,69.8,0.03005,7e-05,2.1895]
[1777393282331,32.25,76018.94,69.8,0.03002,7e-05,2.18744]
[1777393286358,32.25,76011.75,69.8,0.02954,6e-05,2.158]
[1777393291393,32.24,76017.13,69.8,0.0298,7e-05,2.17321]
[1777393296428,32.24,76018.08,69.8,0.02985,7e-05,2.17593]
[1777393302471,32.23,76017.65,69.8,0.0298,7e-05,2.17295]
[1777393304485,32.23,76004.82,69.8,0.02896,6e-05,2.1219]
[1777393309520,32.23,75999.85,69.8,0.02864,6e-05,2.102]
[1777393314555,32.23,75988.76,69.8,0.02794,6e-05,2.05878]
[1777393319590,32.23,75986.63,69.8,0.02781,6e-05,2.05059]
[1777393324625,32.23,75987.55,69.8,0.02786,6e-05,2.0541]
[1777393329660,32.23,75985.52,69.8,0.02774,6e-05,2.04642]
[1777393334695,32.23,75986.02,69.8,0.02777,6e-05,2.04841]
[1777393339730,32.23,75988.02,69.8,0.0279,6e-05,2.05611]
[1777393344765,32.23,75989.81,69.8,0.02801,6e-05,2.06301]
[1777393349799,32.23,75993.26,69.8,0.02822,6e-05,2.07622]
[1777393354835,32.23,75999.49,69.8,0.02854,6e-05,2.09499]
[1777393359871,32.23,76003.05,69.8,0.02876,6e-05,2.10857]
[1777393364906,32.22,76004.35,69.8,0.02884,6e-05,2.11321]
[1777393369941,32.22,76006.4,69.8,0.02896,6e-05,2.12078]
[1777393375983,32.22,76005.88,69.8,0.02892,6e-05,2.11815]
[1777393381020,32.22,76007.11,69.8,0.02899,6e-05,2.1225]
[1777393385047,32.22,76014.84,69.8,0.02948,6e-05,2.15254]
[1777393390083,32.21,76018.36,69.8,0.0297,7e-05,2.16578]
[1777393395118,32.21,76018.88,69.8,0.02972,7e-05,2.16701]
[1777393397806,32.21,76018.34,69.8,0.02968,7e-05,2.16451]
[1777393397877,32.21,76018.34,69.8,0.02968,7e-05,2.16451]
[1777393397924,32.21,76018.34,69.8,0.02968,7e-05,2.16451]
[1777393398405,32.21,76018.34,69.8,0.02968,7e-05,2.16451]
[1777393400153,32.21,76008.52,69.8,0.02904,6e-05,2.12519]
[1777393405188,32.2,76009.14,69.8,0.02906,6e-05,2.12692]
[1777393410223,32.2,76007.51,69.8,0.02895,6e-05,2.12]
[1777393415258,32.2,76006.01,69.8,0.02878,6e-05,2.10847]
[1777393419285,32.2,76014.17,69.8,0.0293,6e-05,2.14016]
[1777393424322,32.2,76013.26,69.8,0.02923,6e-05,2.1359]
[1777393430364,32.19,76015.45,69.8,0.02936,6e-05,2.1437]
[1777393435399,32.19,76014.78,69.8,0.0293,6e-05,2.14032]
[1777393440434,32.19,76005.58,69.8,0.0287,6e-05,2.10354]
[1777393445469,32.18,76006.15,69.8,0.02873,6e-05,2.10531]
[1777393450505,32.18,76003.54,69.8,0.02856,6e-05,2.09471]
[1777393455540,32.18,76000.71,69.8,0.02837,6e-05,2.0834]
[1777393460575,32.18,76003.2,69.8,0.02852,6e-05,2.09278]
[1777393465610,32.18,75996.38,69.8,0.02809,6e-05,2.0661]
[1777393470645,32.18,75990.03,69.8,0.0277,6e-05,2.04176]
[1777393475680,32.18,75989.35,69.8,0.02759,6e-05,2.03417]
[1777393478701,32.18,75980.44,69.8,0.02705,6e-05,2.00052]
[1777393484743,32.18,75977.86,69.8,0.0269,6e-05,1.99137]
[1777393486757,32.18,75970.63,69.8,0.02647,6e-05,1.96462]
[1777393491792,32.19,75969.28,69.8,0.0264,6e-05,1.96037]
[1777393496827,32.19,75966.88,69.8,0.02628,6e-05,1.95225]
[1777393501862,32.19,75961.93,69.8,0.026,6e-05,1.9349]
[1777393506897,32.2,75963.02,69.8,0.02608,6e-05,1.93989]
[1777393511065,32.2,75970.99,69.8,0.02656,6e-05,1.97011]
[1777393515962,32.2,75978.51,69.8,0.02702,6e-05,1.99878]
[1777393520995,32.2,75977.26,69.8,0.02695,6e-05,1.99456]
[1777393526031,32.21,75978.76,69.8,0.02705,6e-05,2.00067]
[1777393531065,32.21,75976.75,69.8,0.02687,6e-05,1.98853]
[1777393536102,32.21,75976.79,69.8,0.02688,6e-05,1.98916]
[1777393541137,32.21,75969.37,69.8,0.02645,6e-05,1.96208]
[1777393546172,32.22,75966.04,69.8,0.02626,6e-05,1.9505]
[1777393551291,32.22,75962.16,69.8,0.02605,6e-05,1.93687]
[1777393557249,32.22,75965.58,69.8,0.02627,6e-05,1.95072]
[1777393562283,32.23,75965.52,69.8,0.02628,6e-05,1.95133]
[1777393564298,32.23,75958.07,69.8,0.02585,6e-05,1.9243]
[1777393569332,32.23,75957.88,69.8,0.02585,6e-05,1.92463]
[1777393574367,32.24,75958.89,69.8,0.02593,6e-05,1.92963]
[1777393579404,32.24,75962.54,69.8,0.02616,6e-05,1.94405]
[1777393584438,32.25,75961.65,69.8,0.02612,6e-05,1.94175]
[1777393585787,32.25,75961.65,69.8,0.02612,6e-05,1.94175]
[1777393591488,32.25,75960.44,69.8,0.02601,6e-05,1.93362]
[1777393596523,32.26,75960.84,69.8,0.02605,6e-05,1.9361]
[1777393599225,32.26,75965.65,69.8,0.02634,6e-05,1.95417]
[1777393599230,32.26,75965.65,69.8,0.02634,6e-05,1.95417]
[1777393599544,32.26,75969.93,69.8,0.0266,6e-05,1.9702]
[1777393602922,32.27,75967.36,69.8,0.02647,6e-05,1.9622]
[1777393607419,32.28,75970.04,69.8,0.02669,6e-05,1.97597]
[1777393607811,32.28,75970.04,69.8,0.02669,6e-05,1.97597]
[1777393607912,32.29,75970.51,69.8,0.02673,6e-05,1.97848]
[1777393613217,32.29,75970.73,69.8,0.02675,6e-05,1.97994]
[1777393618678,32.29,75968.94,69.8,0.02666,6e-05,1.9741]
[1777393623715,32.3,75968.71,69.8,0.02666,6e-05,1.97393]
[1777393628750,32.3,75967.07,69.8,0.02657,6e-05,1.96854]
[1777393632215,32.3,75968.83,69.8,0.02668,6e-05,1.97553]
[1777393637813,32.31,75978.23,69.8,0.02726,6e-05,2.01145]
[1777393642848,32.31,75977.87,69.8,0.02725,6e-05,2.01047]
[1777393644580,32.31,75977.22,69.8,0.02721,6e-05,2.00811]
[1777393649897,32.31,75978.67,69.8,0.0273,6e-05,2.01403]
[1777393651911,32.31,75970.09,69.8,0.02672,6e-05,1.97702]
[1777393656946,32.31,75971.6,69.8,0.02683,6e-05,1.9833]
[1777393661984,32.32,75971.33,69.8,0.02682,6e-05,1.98293]
[1777393667019,32.32,75970.38,69.8,0.02677,6e-05,1.98006]
[1777393671345,32.32,75969.02,69.8,0.0267,6e-05,1.97554]
[1777393674419,32.32,75969.24,69.8,0.02672,6e-05,1.97678]
[1777393679594,32.33,75963.75,69.8,0.0264,6e-05,1.95709]
[1777393685145,32.33,75967.99,69.8,0.02667,6e-05,1.97384]
[1777393689173,32.33,75959.73,69.8,0.02619,6e-05,1.94397]
[1777393694208,32.34,75961.19,69.8,0.0263,6e-05,1.95024]
[1777393697955,32.34,75962.12,69.8,0.02636,6e-05,1.954]
[1777393698001,32.34,75962.12,69.8,0.02636,6e-05,1.954]
[1777393698422,32.34,75961.99,69.8,0.02635,6e-05,1.95385]
[1777393698530,32.34,75961.99,69.8,0.02635,6e-05,1.95385]
[1777393704230,32.34,75959.16,69.8,0.0262,6e-05,1.94432]
[1777393707591,32.35,75948.4,69.8,0.02559,6e-05,1.90574]
[1777393714923,32.35,75950.91,69.8,0.02569,6e-05,1.91156]
[1777393720392,32.36,75954.07,69.8,0.0259,6e-05,1.92463]
[1777393725427,32.37,75955.38,69.8,0.026,6e-05,1.93047]
[1777393731142,32.37,75957.66,69.8,0.02615,6e-05,1.93979]
[1777393736504,32.38,75958.41,69.8,0.02621,6e-05,1.94364]
[1777393741539,32.38,75959.05,69.8,0.02626,6e-05,1.94693]
[1777393746574,32.38,75959.89,69.8,0.02632,6e-05,1.95084]
[1777393752616,32.39,75959.73,69.8,0.02633,6e-05,1.95119]
[1777393757651,32.39,75958.85,69.8,0.02629,6e-05,1.94878]
[1777393761679,32.39,75949.18,69.8,0.02574,6e-05,1.91417]
[1777393766714,32.4,75946.37,69.8,0.02559,6e-05,1.90522]
[1777393771749,32.4,75946.66,69.8,0.02557,6e-05,1.90253]
[1777393774371,32.41,75947.04,69.8,0.02559,6e-05,1.90415]
[1777393779806,32.41,75947.87,69.8,0.02567,6e-05,1.90888]
[1777393782598,32.42,75948.42,69.8,0.02571,6e-05,1.91135]
[1777393787862,32.42,75947.67,69.8,0.02569,6e-05,1.91003]
[1777393792897,32.43,75949.74,69.8,0.02583,6e-05,1.91868]
[1777393797933,32.43,75948.37,69.8,0.02576,6e-05,1.91484]
[1777393802969,32.44,75944.3,69.8,0.02555,6e-05,1.90131]
[1777393808009,32.44,75947.66,69.8,0.02576,6e-05,1.91466]
[1777393811114,32.44,75950.94,69.8,0.02596,6e-05,1.92701]
[1777393815055,32.45,75963.06,69.8,0.02669,6e-05,1.97245]
[1777393818077,32.45,75972.13,69.8,0.02724,6e-05,2.00659]
[1777393822105,32.45,75979.36,69.8,0.02768,6e-05,2.03408]
[1777393825783,32.45,75980.64,69.8,0.02776,6e-05,2.03903]
[1777393831168,32.45,75983.65,69.8,0.02788,6e-05,2.0454]
[1777393833182,32.45,75991.57,69.8,0.02838,6e-05,2.07567]
[1777393838219,32.45,75995.23,69.8,0.0286,6e-05,2.08953]
[1777393843254,32.45,75987.74,69.8,0.02813,6e-05,2.06057]
[1777393848289,32.45,75990.42,69.8,0.0283,6e-05,2.07076]
[1777393854146,32.45,75989.04,69.8,0.02821,6e-05,2.06543]
[1777393859366,32.45,75987.53,69.8,0.02812,6e-05,2.05964]
[1777393864401,32.45,75980.6,69.8,0.02769,6e-05,2.03342]
[1777393869675,32.45,75976.51,69.8,0.02744,6e-05,2.01824]
[1777393875478,32.45,75976.99,69.8,0.02748,6e-05,2.02048]
[1777393880513,32.45,75972.61,69.8,0.02722,6e-05,2.00441]
[1777393885549,32.46,75974.56,69.8,0.02734,6e-05,2.01206]
[1777393890584,32.46,75970.11,69.8,0.02708,6e-05,1.99572]
[1777393894612,32.46,75964.3,69.8,0.02667,6e-05,1.9694]
[1777393899647,32.46,75959.91,69.8,0.02642,6e-05,1.95383]
[1777393901661,32.46,75952.15,69.8,0.02597,6e-05,1.92574]
[1777393906696,32.47,75949.75,69.8,0.02585,6e-05,1.91817]
[1777393911731,32.47,75949.6,69.8,0.02586,6e-05,1.91867]
[1777393913745,32.47,75941.95,69.8,0.02542,6e-05,1.89148]
[1777393918783,32.48,75941.84,69.8,0.02544,6e-05,1.89237]
[1777393923821,32.49,75941.08,69.8,0.02542,6e-05,1.89091]
[1777393928100,32.49,75939.96,69.8,0.02536,6e-05,1.88767]
[1777393932595,32.5,75940.5,69.8,0.02542,6e-05,1.89088]
[1777393937921,32.5,75941.25,69.8,0.02548,6e-05,1.89505]
[1777393942955,32.51,75938.42,69.8,0.02534,6e-05,1.88615]
[1777393947991,32.51,75935.81,69.8,0.02521,6e-05,1.87812]
[1777393953026,32.52,75937.6,69.8,0.02527,6e-05,1.88092]
[1777393958061,32.53,75937.39,69.8,0.02528,6e-05,1.88148]
[1777393963096,32.53,75936.61,69.8,0.02526,6e-05,1.88]
[1777393968131,32.54,75936.54,69.8,0.02528,6e-05,1.88104]
[1777393973166,32.54,75936.55,69.8,0.0253,6e-05,1.88236]
[1777393978203,32.55,75937.73,69.8,0.02538,6e-05,1.88785]
[1777393983237,32.55,75942.08,69.8,0.02565,6e-05,1.90459]
[1777393988273,32.56,75937.08,69.8,0.02538,6e-05,1.88782]
[1777393993309,32.56,75937.89,69.8,0.02545,6e-05,1.89195]
[1777393998343,32.57,75936.83,69.8,0.02541,6e-05,1.88936]
[1777394000358,32.57,75946.2,69.8,0.02596,6e-05,1.92357]
[1777394005394,32.58,75948.22,69.8,0.02609,6e-05,1.93183]
[1777394010429,32.58,75947.65,69.8,0.02607,6e-05,1.93065]
[1777394015465,32.58,75949.58,69.8,0.02613,6e-05,1.93355]
[1777394020500,32.59,75948.78,69.8,0.0261,6e-05,1.93154]
[1777394025536,32.59,75937.35,69.8,0.02545,6e-05,1.89122]
[1777394030571,32.6,75933.94,69.8,0.02528,6e-05,1.88028]
[1777394035606,32.6,75932.6,69.8,0.02523,6e-05,1.87685]
[1777394040640,32.61,75933.13,69.8,0.02528,6e-05,1.88003]
[1777394043662,32.61,75925.69,69.8,0.02487,6e-05,1.85448]
[1777394048697,32.62,75922.39,69.8,0.02471,6e-05,1.84433]
[1777394053732,32.63,75923.2,69.8,0.02478,6e-05,1.84869]
[1777394058767,32.63,75917.91,69.8,0.02451,6e-05,1.83162]
[1777394063802,32.64,75917.81,69.8,0.02453,6e-05,1.83282]
[1777394068837,32.65,75917.95,69.8,0.02456,6e-05,1.83488]
[1777394073872,32.66,75919.03,69.8,0.02459,6e-05,1.83564]
[1777394078907,32.66,75920.78,69.8,0.0247,6e-05,1.84296]
[1777394083945,32.67,75919.97,69.8,0.02469,6e-05,1.84189]
[1777394088978,32.68,75921.17,69.8,0.02478,6e-05,1.84758]
[1777394094013,32.68,75920.77,69.8,0.02478,6e-05,1.84762]
[1777394099050,32.69,75919.39,69.8,0.02472,6e-05,1.84419]
[1777394102070,32.69,75906.08,69.8,0.02401,5e-05,1.79884]
[1777394105091,32.7,75884.63,69.8,0.02288,5e-05,1.72726]
[1777394109485,32.71,75897.43,69.8,0.02359,5e-05,1.7723]
[1777394115161,32.72,75910.15,69.8,0.02432,5e-05,1.81835]
[1777394118184,32.72,75918.89,69.8,0.02481,6e-05,1.84977]
[1777394120196,32.72,75926.31,69.8,0.02524,6e-05,1.87649]
[1777394123217,32.73,75918.75,69.8,0.02483,6e-05,1.85059]
[1777394128252,32.73,75912.72,69.8,0.02452,6e-05,1.83092]
[1777394130267,32.74,75904.48,69.8,0.02407,5e-05,1.80307]
[1777394134294,32.74,75891.94,69.8,0.02337,5e-05,1.75707]
[1777394138322,32.75,75884.05,69.8,0.02298,5e-05,1.73244]
[1777394140337,32.76,75895.22,69.8,0.02358,5e-05,1.77099]
[1777394145372,32.77,75896.47,69.8,0.02368,5e-05,1.7773]
[1777394150407,32.78,75900.03,69.8,0.02391,5e-05,1.79141]
[1777394154435,32.78,75892.46,69.8,0.02353,5e-05,1.76721]
[1777394158463,32.79,75901.8,69.8,0.02405,5e-05,1.80072]
[1777394163498,32.8,75907.74,69.8,0.02441,5e-05,1.82302]
[1777394166519,32.8,75915.56,69.8,0.02485,6e-05,1.85126]
[1777394171554,32.81,75920.32,69.8,0.02514,6e-05,1.86944]
[1777394177596,32.82,75924.78,69.8,0.02542,6e-05,1.88679]
[1777394182631,32.82,75924.65,69.8,0.02543,6e-05,1.88751]
[1777394187666,32.83,75923.49,69.8,0.02539,6e-05,1.88457]
[1777394192701,32.83,75923.69,69.8,0.02535,6e-05,1.88154]
[1777394197736,32.84,75920.87,69.8,0.02521,6e-05,1.87283]
[1777394202771,32.85,75915.71,69.8,0.02495,6e-05,1.85593]
[1777394207806,32.85,75912.94,69.8,0.02482,6e-05,1.84771]
[1777394212841,32.86,75907.35,69.8,0.02453,6e-05,1.8297]
[1777394217878,32.87,75901.23,69.8,0.02422,5e-05,1.81018]
[1777394222912,32.88,75898.06,69.8,0.02408,5e-05,1.80107]
[1777394227947,32.88,75897.69,69.8,0.02409,5e-05,1.80164]
[1777394232609,32.89,75890.79,69.8,0.02373,5e-05,1.77922]
[1777394233091,32.89,75885.22,69.8,0.02345,5e-05,1.76118]
[1777394233106,32.89,75885.22,69.8,0.02345,5e-05,1.76118]
[1777394239026,32.91,75882.5,69.8,0.02335,5e-05,1.75503]
[1777394244061,32.92,75884.36,69.8,0.02348,5e-05,1.76344]
[1777394248089,32.92,75892.0,69.8,0.02392,5e-05,1.79098]
[1777394251619,32.93,75900.94,69.8,0.02436,5e-05,1.81789]
[1777394257152,32.94,75898.39,69.8,0.02425,5e-05,1.81116]
[1777394262484,32.95,75896.31,69.8,0.02416,5e-05,1.80543]
[1777394268250,32.96,75903.23,69.8,0.02458,5e-05,1.83174]
[1777394272808,32.96,75901.08,69.8,0.02448,5e-05,1.82559]
[1777394276932,32.97,75902.66,69.8,0.02459,5e-05,1.83236]
[1777394280334,32.97,75911.18,69.8,0.02508,6e-05,1.86331]
[1777394285369,32.98,75913.37,69.8,0.02522,6e-05,1.87225]
[1777394290403,32.99,75912.33,69.8,0.02519,6e-05,1.86993]
[1777394295477,32.99,75911.69,69.8,0.02517,6e-05,1.86873]
[1777394301484,33.0,75914.55,69.8,0.02536,6e-05,1.88059]
[1777394304505,33.0,75925.55,69.8,0.026,6e-05,1.92038]
[1777394309540,33.01,75924.52,69.8,0.02595,6e-05,1.91757]
[1777394310546,33.01,75914.36,69.8,0.02538,6e-05,1.88166]
[1777394314019,33.01,75911.34,69.8,0.02516,6e-05,1.86685]
[1777394319612,33.02,75912.05,69.8,0.02522,6e-05,1.87089]
[1777394322498,33.02,75908.76,69.8,0.02504,6e-05,1.85988]
[1777394325567,33.02,75910.35,69.8,0.02515,6e-05,1.86627]
[1777394330691,33.03,75910.58,69.8,0.02518,6e-05,1.86864]
[1777394334595,33.04,75911.98,69.8,0.02527,6e-05,1.87431]
[1777394339754,33.04,75913.16,69.8,0.02536,6e-05,1.8799]
[1777394344789,33.05,75921.03,69.8,0.02583,6e-05,1.90895]
[1777394349824,33.05,75921.18,69.8,0.02585,6e-05,1.91042]
[1777394354859,33.06,75921.16,69.8,0.02587,6e-05,1.9113]
[1777394359315,33.06,75920.02,69.8,0.02581,6e-05,1.90781]
[1777394364929,33.06,75920.09,69.8,0.02584,6e-05,1.90945]
[1777394369963,33.07,75914.73,69.8,0.02555,6e-05,1.89149]
[1777394374999,33.07,75907.33,69.8,0.02509,6e-05,1.86171]
[1777394379028,33.08,75893.59,69.8,0.02435,5e-05,1.81524]
[1777394384063,33.09,75893.11,69.8,0.02435,5e-05,1.8153]
[1777394389098,33.1,75891.41,69.8,0.02429,5e-05,1.81121]
[1777394394132,33.1,75892.4,69.8,0.02437,5e-05,1.81636]
[1777394399168,33.11,75897.7,69.8,0.02469,6e-05,1.83655]
[1777394404204,33.12,75904.75,69.8,0.0251,6e-05,1.86216]
[1777394409243,33.13,75912.66,69.8,0.02557,6e-05,1.89146]
[1777394414278,33.13,75912.91,69.8,0.0256,6e-05,1.8934]
[1777394419313,33.13,75918.41,69.8,0.02593,6e-05,1.91395]
[1777394424348,33.14,75919.28,69.8,0.02599,6e-05,1.91793]
[1777394428376,33.14,75926.96,69.8,0.02645,6e-05,1.94612]
[1777394433412,33.14,75935.38,69.8,0.02688,6e-05,1.97207]
[1777394434934,33.14,75933.68,69.8,0.02679,6e-05,1.96597]
[1777394437766,33.15,75934.15,69.8,0.02682,6e-05,1.96783]
[1777394442741,33.15,75937.55,69.8,0.02702,6e-05,1.98055]
[1777394443780,33.15,75937.14,69.8,0.027,6e-05,1.97911]
[1777394449523,33.15,75942.39,69.8,0.02732,6e-05,1.99867]
[1777394454609,33.15,75945.56,69.8,0.02751,6e-05,2.0104]
[1777394456148,33.15,75945.48,69.8,0.0275,6e-05,2.01011]
[1777394461661,33.15,75948.14,69.8,0.02766,6e-05,2.01987]
[1777394463675,33.15,75939.41,69.8,0.02714,6e-05,1.98772]
[1777394464386,33.15,75939.41,69.8,0.02714,6e-05,1.98772]
[1777394469717,33.15,75940.93,69.8,0.02723,6e-05,1.99353]
[1777394474752,33.15,75943.41,69.8,0.02738,6e-05,2.00285]
[1777394479787,33.15,75945.35,69.8,0.0275,6e-05,2.01011]
[1777394484822,33.15,75944.76,69.8,0.02747,6e-05,2.00802]
[1777394489857,33.15,75943.63,69.8,0.0274,6e-05,2.00396]
[1777394494892,33.15,75943.3,69.8,0.02732,6e-05,1.99781]
[1777394500934,33.15,75944.35,69.8,0.02739,6e-05,2.00193]
[1777394505969,33.15,75943.6,69.8,0.02735,6e-05,1.9994]
[1777394511005,33.16,75944.79,69.8,0.02742,6e-05,2.00399]
[1777394516041,33.16,75943.78,69.8,0.02736,6e-05,2.00048]
[1777394521076,33.16,75943.68,69.8,0.02736,6e-05,2.00034]
[1777394524097,33.16,75929.51,69.8,0.02653,6e-05,1.94888]
[1777394529132,33.16,75923.65,69.8,0.0262,6e-05,1.92855]
[1777394533107,33.16,75925.42,69.8,0.02631,6e-05,1.93552]
[1777394533609,33.16,75925.42,69.8,0.02631,6e-05,1.93552]
[1777394539203,33.17,75933.15,69.8,0.02678,6e-05,1.96427]
[1777394544238,33.17,75930.32,69.8,0.02662,6e-05,1.95451]
[1777394549273,33.17,75932.09,69.8,0.02673,6e-05,1.96144]
[1777394554308,33.18,75928.22,69.8,0.02645,6e-05,1.94291]
[1777394559342,33.18,75925.02,69.8,0.02627,6e-05,1.93222]
[1777394564378,33.18,75932.68,69.8,0.02673,6e-05,1.96055]
[1777394569413,33.18,75927.37,69.8,0.02643,6e-05,1.94183]
[1777394573441,33.19,75918.44,69.8,0.02592,6e-05,1.91045]
[1777394578476,33.19,75919.91,69.8,0.02602,6e-05,1.91657]
[1777394583511,33.19,75922.69,69.8,0.02619,6e-05,1.9273]
[1777394588546,33.2,75920.84,69.8,0.0261,6e-05,1.92148]
[1777394593580,33.2,75920.16,69.8,0.02608,6e-05,1.91992]
[1777394598616,33.21,75920.5,69.8,0.02611,6e-05,1.92199]
[1777394603650,33.21,75921.26,69.8,0.02617,6e-05,1.92556]
[1777394606672,33.21,75909.23,69.8,0.02549,6e-05,1.88346]
[1777394611707,33.22,75906.15,69.8,0.02527,6e-05,1.86893]
[1777394613721,33.22,75888.48,69.8,0.02431,5e-05,1.80843]
[1777394618756,33.23,75882.1,69.8,0.02399,5e-05,1.7886]
[1777394623791,33.24,75886.05,69.8,0.02424,5e-05,1.80388]
[1777394625804,33.24,75893.44,69.8,0.02465,5e-05,1.82985]
[1777394630840,33.25,75884.4,69.8,0.02418,5e-05,1.80039]
[1777394635875,33.26,75885.21,69.8,0.02425,5e-05,1.80488]
[1777394640910,33.26,75884.54,69.8,0.02424,5e-05,1.80428]
[1777394643931,33.27,75895.3,69.8,0.02484,6e-05,1.84212]
[1777394648966,33.27,75898.3,69.8,0.02503,6e-05,1.85382]
[1777394654001,33.28,75901.76,69.8,0.02524,6e-05,1.8671]
[1777394659038,33.29,75908.77,69.8,0.02566,6e-05,1.89278]
[1777394664073,33.29,75906.47,69.8,0.02554,6e-05,1.8857]
[1777394669108,33.3,75903.8,69.8,0.02541,6e-05,1.87746]
[1777394672129,33.3,75897.64,69.8,0.02502,6e-05,1.85174]
[1777394677164,33.3,75904.36,69.8,0.02541,6e-05,1.87643]
[1777394682199,33.31,75907.49,69.8,0.0256,6e-05,1.88845]
[1777394687234,33.31,75906.24,69.8,0.02555,6e-05,1.88506]
[1777394692269,33.32,75907.09,69.8,0.02561,6e-05,1.88903]
[1777394697304,33.32,75907.34,69.8,0.02564,6e-05,1.89087]
[1777394702339,33.33,75907.12,69.8,0.02565,6e-05,1.89103]
[1777394707374,33.33,75907.56,69.8,0.02569,6e-05,1.89351]
[1777394712408,33.34,75904.15,69.8,0.02551,6e-05,1.88247]
[1777394717444,33.34,75905.07,69.8,0.02558,6e-05,1.8867]
[1777394722479,33.34,75905.97,69.8,0.02564,6e-05,1.89085]
[1777394726507,33.35,75915.75,69.8,0.02621,6e-05,1.92623]
[1777394731542,33.35,75916.12,69.8,0.02618,6e-05,1.92336]
[1777394736576,33.36,75924.07,69.8,0.02666,6e-05,1.9525]
[1777394737786,33.36,75924.07,69.8,0.02666,6e-05,1.9525]
[1777394738323,33.36,75927.02,69.8,0.02683,6e-05,1.96323]
[1777394743625,33.36,75926.4,69.8,0.0268,6e-05,1.96148]
[1777394748661,33.36,75933.7,69.8,0.02724,6e-05,1.98829]
[1777394751683,33.36,75941.44,69.8,0.0277,6e-05,2.01669]
[1777394756718,33.36,75938.77,69.8,0.02754,6e-05,2.00688]
[1777394761753,33.36,75935.59,69.8,0.02735,6e-05,1.99536]
[1777394763768,33.36,75945.89,69.8,0.02797,6e-05,2.03329]
[1777394768803,33.36,75951.59,69.8,0.02832,6e-05,2.05415]
[1777394773838,33.36,75951.69,69.8,0.02832,6e-05,2.05414]
[1777394778873,33.36,75946.6,69.8,0.028,6e-05,2.03474]
[1777394780887,33.35,75937.11,69.8,0.02743,6e-05,1.99971]
[1777394785921,33.36,75931.85,69.8,0.02711,6e-05,1.98068]
[1777394790958,33.36,75931.16,69.8,0.02708,6e-05,1.97834]
[1777394795993,33.36,75929.45,69.8,0.02691,6e-05,1.96735]
[1777394801028,33.36,75927.61,69.8,0.02681,6e-05,1.96103]
[1777394806063,33.36,75927.0,69.8,0.02678,6e-05,1.95918]
[1777394811099,33.36,75926.12,69.8,0.02674,6e-05,1.95636]
[1777394816134,33.36,75918.35,69.8,0.02629,6e-05,1.92887]
[1777394821170,33.37,75914.91,69.8,0.0261,6e-05,1.91726]
[1777394826205,33.37,75915.79,69.8,0.02616,6e-05,1.92108]
[1777394831239,33.37,75924.44,69.8,0.02667,6e-05,1.95254]
[1777394833616,33.37,75921.13,69.8,0.02648,6e-05,1.94079]
[1777394833657,33.37,75921.13,69.8,0.02648,6e-05,1.94079]
[1777394841313,33.38,75911.32,69.8,0.02593,6e-05,1.90667]
[1777394843330,33.38,75903.98,69.8,0.02552,6e-05,1.88116]
[1777394848364,33.38,75901.48,69.8,0.0254,6e-05,1.87339]
[1777394853399,33.39,75901.99,69.8,0.02538,6e-05,1.87122]
[1777394858434,33.39,75901.2,69.8,0.02535,6e-05,1.8695]
[1777394863469,33.4,75901.13,69.8,0.02536,6e-05,1.87031]
[1777394868504,33.4,75901.31,69.8,0.02539,6e-05,1.87198]
[1777394873538,33.41,75899.84,69.8,0.02532,6e-05,1.8679]
[1777394878574,33.41,75885.91,69.8,0.02457,5e-05,1.82097]
[1777394882602,33.42,75877.89,69.8,0.02416,5e-05,1.79485]
[1777394887639,33.42,75892.34,69.8,0.02497,6e-05,1.84578]
[1777394892674,33.43,75895.02,69.8,0.02514,6e-05,1.85626]
[1777394897709,33.44,75895.21,69.8,0.02517,6e-05,1.85822]
[1777394902744,33.44,75894.32,69.8,0.02514,6e-05,1.85624]
[1777394907779,33.45,75892.79,69.8,0.02507,6e-05,1.85212]
[1777394912814,33.45,75898.66,69.8,0.02535,6e-05,1.86857]
[1777394917850,33.46,75913.2,69.8,0.02619,6e-05,1.92066]
[1777394919866,33.46,75921.32,69.8,0.02667,6e-05,1.94983]
[1777394921880,33.46,75929.96,69.8,0.02718,6e-05,1.98113]
[1777394926915,33.46,75923.94,69.8,0.02682,6e-05,1.95948]
[1777394931949,33.46,75923.59,69.8,0.02681,6e-05,1.95845]
[1777394936987,33.46,75926.82,69.8,0.027,6e-05,1.97033]
[1777394942024,33.46,75926.79,69.8,0.027,6e-05,1.97042]
[1777394947059,33.46,75929.67,69.8,0.02717,6e-05,1.98098]
[1777394952094,33.46,75926.69,69.8,0.027,6e-05,1.97031]
[1777394955117,33.46,75914.41,69.8,0.02629,6e-05,1.92646]
[1777394959144,33.47,75905.57,69.8,0.02579,6e-05,1.8957]
[1777394962165,33.47,75898.46,69.8,0.0254,6e-05,1.8714]
[1777394967201,33.47,75896.46,69.8,0.0253,6e-05,1.8655]
[1777394972237,33.48,75892.37,69.8,0.02503,6e-05,1.84751]
[1777394977272,33.48,75895.44,69.8,0.02522,6e-05,1.85928]
[1777394982307,33.49,75895.24,69.8,0.02523,6e-05,1.85971]
[1777394987342,33.49,75895.27,69.8,0.02525,6e-05,1.86095]
[1777394992376,33.5,75898.27,69.8,0.02543,6e-05,1.87246]
[1777394997413,33.5,75898.82,69.8,0.02548,6e-05,1.87536]
[1777395002448,33.51,75898.76,69.8,0.02549,6e-05,1.87616]
[1777395007483,33.51,75898.7,69.8,0.0255,6e-05,1.87691]
[1777395012518,33.52,75897.4,69.8,0.02545,6e-05,1.87334]
[1777395017761,33.52,75897.54,69.8,0.02547,6e-05,1.87459]
[1777395018151,33.52,75897.54,69.8,0.02547,6e-05,1.87459]
[1777395018506,33.52,75897.54,69.8,0.02547,6e-05,1.87459]
[1777395018561,33.52,75897.54,69.8,0.02547,6e-05,1.87459]
[1777395018685,33.52,75897.54,69.8,0.02547,6e-05,1.87459]
[1777395018180,33.52,75907.15,69.8,0.02601,6e-05,1.90845]
[1777395018826,33.52,75907.15,69.8,0.02601,6e-05,1.90845]
[1777395019073,33.52,75907.15,69.8,0.02601,6e-05,1.90845]
[1777395019488,33.52,75963.54,69.8,0.0294,6e-05,2.11516]
[1777395020131,33.52,75942.66,69.8,0.02811,6e-05,2.03667]
[1777395021350,33.52,75924.51,69.8,0.02702,6e-05,1.97027]
[1777395021645,33.52,75924.51,69.8,0.02702,6e-05,1.97027]
[1777395022367,33.52,75911.98,69.8,0.02629,6e-05,1.92545]
[1777395028340,33.52,75912.71,69.8,0.02634,6e-05,1.9286]
[1777395031843,33.53,75909.81,69.8,0.02612,6e-05,1.91369]
[1777395037717,33.53,75908.44,69.8,0.02605,6e-05,1.90979]
[1777395041306,33.53,75908.71,69.8,0.02607,6e-05,1.91101]
[1777395044767,33.53,75915.83,69.8,0.02649,6e-05,1.9369]
[1777395048795,33.54,75925.5,69.8,0.02706,6e-05,1.97191]
[1777395053830,33.54,75920.47,69.8,0.02677,6e-05,1.95401]
[1777395058865,33.54,75917.16,69.8,0.02658,6e-05,1.9424]
[1777395063900,33.54,75912.28,69.8,0.02631,6e-05,1.9255]
[1777395068935,33.54,75910.91,69.8,0.02624,6e-05,1.92115]
[1777395073970,33.55,75907.6,69.8,0.02606,6e-05,1.91003]
[1777395079005,33.55,75909.79,69.8,0.02619,6e-05,1.91832]
[1777395084041,33.55,75910.34,69.8,0.02623,6e-05,1.92075]
[1777395089075,33.55,75919.05,69.8,0.02674,6e-05,1.95218]
[1777395094111,33.55,75925.24,69.8,0.02704,6e-05,1.96944]
[1777395099146,33.55,75926.68,69.8,0.02713,6e-05,1.97472]
[1777395104180,33.55,75930.16,69.8,0.02733,6e-05,1.98728]
[1777395109216,33.55,75930.32,69.8,0.02734,6e-05,1.98776]
[1777395113244,33.55,75941.1,69.8,0.02798,6e-05,2.02708]
[1777395114251,33.55,75956.63,69.8,0.02894,6e-05,2.08481]
[1777395119286,33.55,75956.22,69.8,0.0289,6e-05,2.08238]
[1777395124321,33.54,75958.42,69.8,0.02902,6e-05,2.08978]
[1777395129029,33.54,75958.71,69.8,0.02903,6e-05,2.09019]
[1777395134392,33.54,75959.98,69.8,0.02909,6e-05,2.09395]
[1777395135399,33.54,75970.33,69.8,0.02974,6e-05,2.13309]
[1777395137413,33.53,75986.61,69.8,0.03079,7e-05,2.19548]
[1777395142448,33.52,75991.9,69.8,0.0311,7e-05,2.21431]
[1777395144462,33.52,75975.29,69.8,0.03001,6e-05,2.14898]
[1777395150504,33.51,75975.86,69.8,0.03001,6e-05,2.14951]
[1777395155539,33.51,75985.3,69.8,0.03053,7e-05,2.17927]
[1777395161581,33.5,75988.36,69.8,0.0307,7e-05,2.18932]
[1777395162588,33.5,75998.66,69.8,0.03138,7e-05,2.22945]
[1777395167623,33.49,75994.98,69.8,0.03109,7e-05,2.21274]
[1777395172658,33.48,75994.19,69.8,0.03101,7e-05,2.2079]
[1777395176608,33.48,75997.25,69.8,0.0312,7e-05,2.21925]
[1777395178679,33.47,75999.38,69.8,0.03133,7e-05,2.22656]
[1777395179639,33.47,75999.38,69.8,0.03133,7e-05,2.22656]
[1777395181303,33.47,75998.88,69.8,0.03128,7e-05,2.22385]
[1777395181633,33.47,75998.88,69.8,0.03128,7e-05,2.22385]
[1777395184742,33.46,76018.78,69.8,0.0326,7e-05,2.30142]
[1777395186386,33.46,76018.78,69.8,0.0326,7e-05,2.30142]
[1777395186830,33.46,76015.31,69.8,0.03235,7e-05,2.28692]
[1777395187079,33.46,76015.31,69.8,0.03235,7e-05,2.28692]
[1777395188288,33.46,76017.38,69.8,0.03248,7e-05,2.2948]
[1777395188545,33.46,76017.38,69.8,0.03248,7e-05,2.2948]
[1777395189897,33.45,76016.51,69.8,0.03241,7e-05,2.2903]
[1777395195819,33.44,76009.76,69.8,0.0319,7e-05,2.2602]
[1777395200853,33.43,76010.15,69.8,0.03189,7e-05,2.25965]
[1777395205889,33.42,76010.27,69.8,0.03186,7e-05,2.25805]
[1777395211111,33.42,76014.83,69.8,0.03214,7e-05,2.27456]
[1777395213406,33.41,76019.21,69.8,0.03235,7e-05,2.28569]
[1777395213866,33.41,76021.3,69.8,0.03248,7e-05,2.29366]
[1777395215654,33.41,76021.88,69.8,0.03252,7e-05,2.29552]
[1777395216442,33.41,76021.66,69.8,0.03249,7e-05,2.29414]
[1777395218091,33.4,76021.53,69.8,0.03247,7e-05,2.29265]
[1777395218482,33.4,76021.53,69.8,0.03247,7e-05,2.29265]
[1777395218546,33.4,76048.22,69.8,0.03434,7e-05,2.40188]
[1777395218875,33.4,76048.22,69.8,0.03434,7e-05,2.40188]
[1777395218985,33.4,76064.01,69.8,0.03549,7e-05,2.46846]
[1777395221170,33.4,76059.63,69.8,0.03517,7e-05,2.44973]
[1777395222296,33.4,76062.02,69.8,0.03534,7e-05,2.45977]
[1777395222466,33.4,76062.01,69.8,0.03534,7e-05,2.45962]
[1777395223142,33.4,76062.01,69.8,0.03534,7e-05,2.45962]
[1777395225141,33.39,76061.56,69.8,0.03528,7e-05,2.4562]
[1777395226255,33.39,76060.93,69.8,0.03522,7e-05,2.45277]
[1777395226272,33.39,76060.93,69.8,0.03522,7e-05,2.45277]
[1777395226459,33.39,76060.93,69.8,0.03522,7e-05,2.45277]
[1777395226488,33.39,76061.67,69.8,0.03526,7e-05,2.45516]
[1777395227197,33.39,76061.67,69.8,0.03526,7e-05,2.45516]
[1777395227298,33.39,76069.86,69.8,0.03587,7e-05,2.48999]
[1777395228614,33.39,76069.86,69.8,0.03587,7e-05,2.48999]
[1777395229423,33.39,76073.42,69.8,0.03613,8e-05,2.50511]
[1777395234369,33.38,76073.15,69.8,0.0361,8e-05,2.50308]
[1777395239126,33.38,76085.69,69.8,0.03703,8e-05,2.55633]
[1777395240430,33.38,76085.69,69.8,0.03703,8e-05,2.55633]
[1777395240718,33.38,76085.69,69.8,0.03703,8e-05,2.55633]
[1777395241455,33.38,76085.36,69.8,0.037,8e-05,2.55463]
[1777395241653,33.38,76085.36,69.8,0.037,8e-05,2.55463]
[1777395242373,33.37,76084.9,69.8,0.03696,8e-05,2.55238]
[1777395247183,33.37,76097.47,69.8,0.03791,8e-05,2.60606]
[1777395248328,33.37,76097.47,69.8,0.03791,8e-05,2.60606]
[1777395248665,33.37,76097.47,69.8,0.03791,8e-05,2.60606]
[1777395249196,33.37,76112.29,69.8,0.03907,8e-05,2.67147]
[1777395250814,33.36,76116.21,69.8,0.03938,8e-05,2.6887]
[1777395251087,33.36,76116.21,69.8,0.03938,8e-05,2.6887]
[1777395251145,33.36,76116.21,69.8,0.03938,8e-05,2.6887]
[1777395251265,33.36,76116.21,69.8,0.03938,8e-05,2.6887]
[1777395251748,33.36,76116.21,69.8,0.03938,8e-05,2.6887]
[1777395251290,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252047,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252093,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252177,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252315,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252388,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252574,33.36,76143.91,69.8,0.04165,8e-05,2.81533]
[1777395252611,33.36,76190.84,69.8,0.04576,9e-05,3.03895]
[1777395253281,33.36,76190.84,69.8,0.04576,9e-05,3.03895]
[1777395255206,33.35,76194.11,69.8,0.04602,9e-05,3.05285]
[1777395255648,33.35,76194.11,69.8,0.04602,9e-05,3.05285]
[1777395255707,33.35,76194.11,69.8,0.04602,9e-05,3.05285]
[1777395255677,33.35,76178.49,69.8,0.04459,9e-05,2.97564]
[1777395256075,33.35,76178.49,69.8,0.04459,9e-05,2.97564]
[1777395256210,33.35,76178.49,69.8,0.04459,9e-05,2.97564]
[1777395256533,33.34,76165.98,69.8,0.04346,9e-05,2.91463]
[1777395257256,33.34,76153.65,69.8,0.04238,9e-05,2.85537]
[1777395258263,33.34,76140.69,69.8,0.04127,8e-05,2.79406]
[1777395259229,33.34,76140.69,69.8,0.04127,8e-05,2.79406]
[1777395259702,33.34,76133.97,69.8,0.0407,8e-05,2.76236]
[1777395260277,33.33,76121.85,69.8,0.03969,8e-05,2.70634]
[1777395261291,33.33,76112.41,69.8,0.03892,8e-05,2.66319]
[1777395262295,33.33,76103.09,69.8,0.03817,8e-05,2.6211]
[1777395263374,33.33,76103.09,69.8,0.03817,8e-05,2.6211]
[1777395264606,33.33,76099.57,69.8,0.03789,8e-05,2.60513]
[1777395264644,33.33,76099.57,69.8,0.03789,8e-05,2.60513]
[1777395266388,33.32,76102.82,69.8,0.03813,8e-05,2.61888]
[1777395267978,33.32,76104.49,69.8,0.03825,8e-05,2.6256]
[1777395269748,33.32,76110.72,69.8,0.03874,8e-05,2.65307]
[1777395269882,33.32,76111.75,69.8,0.03882,8e-05,2.65729]
[1777395272740,33.32,76106.33,69.8,0.03829,8e-05,2.62619]
[1777395280423,33.3,76101.08,69.8,0.03782,8e-05,2.59973]
[1777395281940,33.3,76101.2,69.8,0.03782,8e-05,2.59995]
[1777395282027,33.3,76101.2,69.8,0.03782,8e-05,2.59995]
[1777395283443,33.3,76111.42,69.8,0.03862,8e-05,2.64481]
[1777395288479,33.29,76110.44,69.8,0.03851,8e-05,2.63855]
[1777395293318,33.29,76115.47,69.8,0.03888,8e-05,2.65961]
[1777395294521,33.28,76133.21,69.8,0.04031,8e-05,2.73935]
[1777395295528,33.28,76140.31,69.8,0.04089,8e-05,2.77152]
[1777395300562,33.27,76142.3,69.8,0.041,8e-05,2.77782]
[1777395303584,33.26,76135.32,69.8,0.04039,8e-05,2.74386]
[1777395304000,33.26,76135.32,69.8,0.04039,8e-05,2.74386]
[1777395307102,33.26,76142.26,69.8,0.04094,8e-05,2.77425]
[1777395307612,33.25,76152.46,69.8,0.04178,8e-05,2.82116]
[1777395312647,33.24,76148.46,69.8,0.04139,8e-05,2.79926]
[1777395317682,33.23,76148.76,69.8,0.04136,8e-05,2.79758]
[1777395322717,33.22,76143.3,69.8,0.04084,8e-05,2.76918]
[1777395324731,33.21,76133.1,69.8,0.03998,8e-05,2.72109]
[1777395327752,33.21,76125.55,69.8,0.03933,8e-05,2.68518]
[1777395328758,33.2,76118.92,69.8,0.03879,8e-05,2.65475]
[1777395329546,33.2,76118.92,69.8,0.03879,8e-05,2.65475]
[1777395332493,33.2,76112.38,69.8,0.03817,8e-05,2.61821]
[1777395337765,33.19,76116.6,69.8,0.03847,8e-05,2.63543]
[1777395342874,33.18,76102.34,69.8,0.03731,8e-05,2.5697]
[1777395344889,33.18,76109.68,69.8,0.03787,8e-05,2.60166]
[1777395349924,33.18,76108.44,69.8,0.03775,8e-05,2.59474]
[1777395354959,33.17,76105.95,69.8,0.03753,8e-05,2.58219]
[1777395359994,33.16,76104.44,69.8,0.03739,8e-05,2.57416]
[1777395363746,33.16,76101.57,69.8,0.03715,8e-05,2.56098]
[1777395369057,33.16,76098.24,69.8,0.03687,8e-05,2.54475]
[1777395371070,33.15,76106.75,69.8,0.03752,8e-05,2.58182]
[1777395376665,33.15,76101.96,69.8,0.03713,8e-05,2.55964]
[1777395382148,33.14,76101.82,69.8,0.03709,8e-05,2.55747]
[1777395387408,33.14,76102.04,69.8,0.03709,8e-05,2.55757]
[1777395388280,33.14,76101.55,69.8,0.03705,8e-05,2.5552]
[1777395389279,33.14,76098.18,69.8,0.03679,8e-05,2.54021]
[1777395390579,33.14,76093.65,69.8,0.03644,8e-05,2.52025]
[1777395391210,33.14,76085.19,69.8,0.03571,8e-05,2.47743]
[1777395396246,33.14,76081.89,69.8,0.03546,7e-05,2.46296]
[1777395398998,33.14,76081.24,69.8,0.03541,7e-05,2.46007]
[1777395404302,33.13,76081.86,69.8,0.03545,7e-05,2.46247]
[1777395409337,33.13,76085.47,69.8,0.03572,8e-05,2.4777]
[1777395419407,33.13,76082.33,69.8,0.03547,7e-05,2.46346]
[1777395423435,33.13,76092.4,69.8,0.03622,8e-05,2.50666]
[1777395424399,33.13,76092.4,69.8,0.03622,8e-05,2.50666]
[1777395424728,33.13,76092.4,69.8,0.03622,8e-05,2.50666]
[1777395429954,33.13,76099.09,69.8,0.03672,8e-05,2.53496]
[1777395431224,33.12,76098.6,69.8,0.03668,8e-05,2.53264]
[1777395431555,33.12,76098.6,69.8,0.03668,8e-05,2.53264]
[1777395432094,33.12,76099.09,69.8,0.03671,8e-05,2.53461]
[1777395432102,33.12,76099.09,69.8,0.03671,8e-05,2.53461]
[1777395432904,33.12,76099.09,69.8,0.03671,8e-05,2.53461]
[1777395432498,33.12,76112.67,69.8,0.03777,8e-05,2.59434]
[1777395433689,33.12,76112.67,69.8,0.03777,8e-05,2.59434]
[1777395434632,33.12,76113.7,69.8,0.03784,8e-05,2.59866]
[1777395435978,33.12,76114.37,69.8,0.03789,8e-05,2.60108]
[1777395436526,33.12,76122.75,69.8,0.03855,8e-05,2.63831]
[1777395438776,33.12,76125.29,69.8,0.03874,8e-05,2.64941]
[1777395440773,33.11,76129.01,69.8,0.03903,8e-05,2.6655]
[1777395446595,33.1,76125.01,69.8,0.03866,8e-05,2.64463]
[1777395451631,33.1,76121.01,69.8,0.03823,8e-05,2.61885]
[1777395456666,33.09,76120.62,69.8,0.03817,8e-05,2.61548]
[1777395458680,33.09,76123.09,69.8,0.03836,8e-05,2.62624]
[1777395464723,33.08,76126.35,69.8,0.03857,8e-05,2.63847]
[1777395469758,33.07,76126.99,69.8,0.03859,8e-05,2.63952]
[1777395474793,33.06,76125.43,69.8,0.03843,8e-05,2.63069]
[1777395479828,33.06,76127.51,69.8,0.03857,8e-05,2.63828]
[1777395484863,33.05,76124.24,69.8,0.03828,8e-05,2.62176]
[1777395489898,33.04,76126.07,69.8,0.03839,8e-05,2.62827]
[1777395494933,33.04,76126.17,69.8,0.03837,8e-05,2.62698]
[1777395499968,33.03,76123.57,69.8,0.03813,8e-05,2.61364]
[1777395505007,33.02,76124.2,69.8,0.03815,8e-05,2.61456]
[1777395510038,33.02,76126.18,69.8,0.03828,8e-05,2.62189]
[1777395515073,33.01,76124.03,69.8,0.038,8e-05,2.60466]
[1777395519100,33.01,76117.3,69.8,0.03744,8e-05,2.57357]
[1777395520850,33.01,76117.3,69.8,0.03744,8e-05,2.57357]
[1777395521480,33.0,76117.7,69.8,0.03747,8e-05,2.57511]
[1777395526672,33.0,76118.18,69.8,0.03749,8e-05,2.57602]
[1777395527190,33.0,76109.88,69.8,0.03683,8e-05,2.53884]
[1777395532192,32.99,76108.39,69.8,0.0367,8e-05,2.53144]
[1777395537228,32.99,76107.8,69.8,0.03664,8e-05,2.52797]
[1777395542264,32.99,76105.42,69.8,0.03644,8e-05,2.51669]
[1777395547300,32.98,76104.3,69.8,0.03634,8e-05,2.511]
[1777395552334,32.98,76103.99,69.8,0.03631,8e-05,2.50891]
[1777395554822,32.98,76105.14,69.8,0.03639,8e-05,2.51379]
[1777395555540,32.98,76107.14,69.8,0.03654,8e-05,2.52239]
[1777395555668,32.98,76107.14,69.8,0.03654,8e-05,2.52239]
[1777395555734,32.98,76107.14,69.8,0.03654,8e-05,2.52239]
[1777395556162,32.98,76109.65,69.8,0.03673,8e-05,2.53323]
[1777395556163,32.98,76109.65,69.8,0.03673,8e-05,2.53323]
[1777395556189,32.98,76109.65,69.8,0.03673,8e-05,2.53323]
[1777395562405,32.97,76113.44,69.8,0.037,8e-05,2.54846]
[1777395565732,32.97,76113.81,69.8,0.03702,8e-05,2.54967]
[1777395566060,32.97,76113.81,69.8,0.03702,8e-05,2.54967]
[1777395567044,32.97,76113.77,69.8,0.03701,8e-05,2.54928]
[1777395568239,32.97,76107.89,69.8,0.03655,8e-05,2.523]
[1777395569588,32.97,76108.05,69.8,0.03656,8e-05,2.52353]
[1777395575496,32.96,76105.82,69.8,0.03629,8e-05,2.50672]
[1777395576595,32.96,76105.82,69.8,0.03629,8e-05,2.50672]
[1777395578192,32.96,76106.1,69.8,0.03631,8e-05,2.50768]
[1777395582135,32.96,76110.76,69.8,0.03665,8e-05,2.52748]
[1777395582606,32.96,76110.76,69.8,0.03665,8e-05,2.52748]
[1777395584633,32.96,76107.65,69.8,0.03641,8e-05,2.51351]
[1777395586252,32.96,76107.91,69.8,0.03642,8e-05,2.51435]
[1777395588197,32.96,76107.55,69.8,0.03639,8e-05,2.5125]
[1777395593623,32.95,76111.36,69.8,0.03667,8e-05,2.52828]
[1777395600770,32.95,76113.72,69.8,0.03684,8e-05,2.53815]
[1777395601663,32.95,76114.01,69.8,0.03685,8e-05,2.5387]
[1777395602558,32.95,76111.36,69.8,0.03664,8e-05,2.52685]
[1777395603105,32.95,76110.13,69.8,0.03655,8e-05,2.52129]
[1777395603157,32.95,76110.13,69.8,0.03655,8e-05,2.52129]
[1777395603585,32.95,76110.13,69.8,0.03655,8e-05,2.52129]
[1777395604699,32.95,76098.08,69.8,0.03562,8e-05,2.4685]
[1777395605732,32.94,76104.89,69.8,0.03614,8e-05,2.498]
[1777395607746,32.94,76111.58,69.8,0.03665,8e-05,2.52706]
[1777395609630,32.94,76111.54,69.8,0.03664,8e-05,2.52672]
[1777395614795,32.94,76110.99,69.8,0.03658,8e-05,2.52334]
[1777395619831,32.94,76116.31,69.8,0.03698,8e-05,2.5458]
[1777395622852,32.93,76124.81,69.8,0.03763,8e-05,2.58295]
[1777395625311,32.93,76127.56,69.8,0.03784,8e-05,2.59472]
[1777395627889,32.93,76140.57,69.8,0.03887,8e-05,2.65254]
[1777395629903,32.92,76152.0,69.8,0.03979,8e-05,2.70409]
[1777395634938,32.92,76150.98,69.8,0.03958,8e-05,2.691]
[1777395639973,32.91,76154.83,69.8,0.03986,8e-05,2.70655]
[1777395640593,32.91,76154.83,69.8,0.03986,8e-05,2.70655]
[1777395646015,32.9,76153.22,69.8,0.03968,8e-05,2.69644]
[1777395651050,32.89,76153.07,69.8,0.03963,8e-05,2.69355]
[1777395656086,32.88,76163.2,69.8,0.04043,8e-05,2.7382]
[1777395660114,32.87,76170.84,69.8,0.04104,8e-05,2.77184]
[1777395661098,32.87,76170.84,69.8,0.04104,8e-05,2.77184]
[1777395665498,32.86,76177.73,69.8,0.04158,9e-05,2.80145]
[1777395668250,32.85,76177.67,69.8,0.04154,9e-05,2.79935]
[1777395668483,32.85,76177.67,69.8,0.04154,9e-05,2.79935]
[1777395668659,32.85,76189.06,69.8,0.04251,9e-05,2.85289]
[1777395669327,32.85,76189.06,69.8,0.04251,9e-05,2.85289]
[1777395669428,32.85,76203.84,69.8,0.04381,9e-05,2.92349]
[1777395674612,32.84,76201.88,69.8,0.04358,9e-05,2.91082]
[1777395677246,32.82,76193.51,69.8,0.04278,9e-05,2.86735]
[1777395681561,32.82,76188.43,69.8,0.0423,9e-05,2.84096]
[1777395687316,32.8,76173.89,69.8,0.04096,9e-05,2.76776]
[1777395692351,32.79,76172.95,69.8,0.04075,8e-05,2.75446]
[1777395694609,32.79,76169.86,69.8,0.04048,8e-05,2.73948]
[1777395699400,32.77,76180.43,69.8,0.04132,9e-05,2.78586]
[1777395704435,32.76,76181.15,69.8,0.04133,9e-05,2.78635]
[1777395705207,32.76,76181.15,69.8,0.04133,9e-05,2.78635]
[1777395712490,32.75,76169.29,69.8,0.04024,8e-05,2.72656]
[1777395717526,32.74,76172.54,69.8,0.04047,8e-05,2.73928]
[1777395722561,32.73,76168.92,69.8,0.04012,8e-05,2.71992]
[1777395723568,32.73,76159.11,69.8,0.0393,8e-05,2.67407]
[1777395728603,32.72,76154.48,69.8,0.03889,8e-05,2.65096]
[1777395732632,32.71,76146.81,69.8,0.03824,8e-05,2.61462]
[1777395737832,32.71,76143.96,69.8,0.03799,8e-05,2.60052]
[1777395740489,32.71,76136.44,69.8,0.03737,8e-05,2.56597]
[1777395741695,32.7,76128.14,69.8,0.03671,8e-05,2.52858]
[1777395746730,32.7,76131.68,69.8,0.03698,8e-05,2.54353]
[1777395751764,32.7,76131.78,69.8,0.03689,8e-05,2.53713]
[1777395755207,32.7,76129.13,69.8,0.03668,8e-05,2.52503]
[1777395755486,32.7,76126.18,69.8,0.03644,8e-05,2.51184]
[1777395755496,32.7,76126.18,69.8,0.03644,8e-05,2.51184]
[1777395760877,32.69,76118.25,69.8,0.03582,8e-05,2.47632]
[1777395764905,32.69,76111.08,69.8,0.03527,8e-05,2.44491]
[1777395765276,32.69,76111.08,69.8,0.03527,8e-05,2.44491]
[1777395770947,32.69,76109.93,69.8,0.03518,8e-05,2.43986]
[1777395776286,32.69,76115.33,69.8,0.03559,8e-05,2.4632]
[1777395777319,32.69,76116.59,69.8,0.03568,8e-05,2.46865]
[1777395778352,32.69,76113.77,69.8,0.03547,8e-05,2.45631]
[1777395778816,32.69,76113.77,69.8,0.03547,8e-05,2.45631]
[1777395779708,32.69,76112.29,69.8,0.03536,8e-05,2.44985]
[1777395781844,32.69,76113.01,69.8,0.03541,8e-05,2.45293]
[1777395782675,32.69,76109.49,69.8,0.03514,8e-05,2.43765]
[1777395788078,32.69,76111.47,69.8,0.03529,8e-05,2.44616]
[1777395789086,32.69,76118.73,69.8,0.03584,8e-05,2.47776]
[1777395790096,32.69,76126.53,69.8,0.03644,8e-05,2.51196]
[1777395792457,32.69,76124.05,69.8,0.03625,8e-05,2.5008]
[1777395794083,32.69,76119.3,69.8,0.03588,8e-05,2.47985]
[1777395795496,32.69,76115.0,69.8,0.03555,8e-05,2.46096]
[1777395796137,32.69,76108.13,69.8,0.03503,8e-05,2.43115]
[1777395800296,32.69,76105.87,69.8,0.03486,7e-05,2.42146]
[1777395800346,32.69,76105.72,69.8,0.03485,7e-05,2.42084]
[1777395801180,32.69,76105.72,69.8,0.03485,7e-05,2.42084]
[1777395802180,32.69,76098.17,69.8,0.03429,7e-05,2.38854]
[1777395805202,32.69,76091.35,69.8,0.03379,7e-05,2.35979]
[1777395810237,32.69,76086.59,69.8,0.03346,7e-05,2.34039]
[1777395815273,32.7,76086.49,69.8,0.03339,7e-05,2.335]
[1777395820309,32.7,76087.11,69.8,0.03344,7e-05,2.33835]
[1777395825342,32.7,76088.28,69.8,0.03354,7e-05,2.34407]
[1777395830376,32.7,76085.63,69.8,0.03336,7e-05,2.33362]
[1777395834405,32.71,76077.1,69.8,0.03276,7e-05,2.29869]
[1777395839440,32.71,76071.49,69.8,0.03238,7e-05,2.2766]
[1777395841454,32.71,76064.54,69.8,0.0319,7e-05,2.24856]
[1777395846489,32.72,76066.12,69.8,0.03204,7e-05,2.25643]
[1777395849903,32.72,76065.72,69.8,0.03202,7e-05,2.25534]
[1777395850023,32.72,76065.72,69.8,0.03202,7e-05,2.25534]
[1777395850517,32.72,76076.95,69.8,0.03282,7e-05,2.3022]
[1777395853636,32.73,76080.3,69.8,0.03307,7e-05,2.31652]
[1777395856167,32.73,76078.58,69.8,0.03295,7e-05,2.30972]
[1777395856172,32.73,76078.58,69.8,0.03295,7e-05,2.30972]
[1777395856676,32.73,76079.23,69.8,0.033,7e-05,2.31261]
[1777395856676,32.73,76079.23,69.8,0.033,7e-05,2.31261]
[1777395861976,32.73,76079.91,69.8,0.03307,7e-05,2.31633]
[1777395862077,32.73,76079.91,69.8,0.03307,7e-05,2.31633]
[1777395862601,32.73,76071.1,69.8,0.03244,7e-05,2.28015]
[1777395867636,32.74,76070.21,69.8,0.0324,7e-05,2.27774]
[1777395872670,32.74,76069.87,69.8,0.03232,7e-05,2.27188]
[1777395874695,32.74,76068.97,69.8,0.03227,7e-05,2.26842]
[1777395877706,32.75,76076.74,69.8,0.03283,7e-05,2.30147]
[1777395882741,32.75,76079.52,69.8,0.03305,7e-05,2.31395]
[1777395887775,32.76,76079.16,69.8,0.03304,7e-05,2.31336]
[1777395892241,32.76,76079.3,69.8,0.03306,7e-05,2.31449]
[1777395897846,32.76,76076.93,69.8,0.03291,7e-05,2.30596]
[1777395902882,32.77,76075.21,69.8,0.0328,7e-05,2.29978]
[1777395907917,32.77,76075.78,69.8,0.03286,7e-05,2.30314]
[1777395911945,32.78,76064.46,69.8,0.03208,7e-05,2.25729]
[1777395916980,32.78,76060.69,69.8,0.03184,7e-05,2.24334]
[1777395921698,32.79,76057.09,69.8,0.03161,7e-05,2.2299]
[1777395921782,32.79,76057.09,69.8,0.03161,7e-05,2.2299]
[1777395921782,32.79,76057.09,69.8,0.03161,7e-05,2.2299]
[1777395921847,32.79,76057.09,69.8,0.03161,7e-05,2.2299]
[1777395922684,32.79,76057.09,69.8,0.03161,7e-05,2.23021]
[1777395926032,32.79,76056.71,69.8,0.0316,7e-05,2.22959]
[1777395926204,32.79,76056.71,69.8,0.0316,7e-05,2.22959]
[1777395926214,32.79,76056.71,69.8,0.0316,7e-05,2.22959]
[1777395932085,32.8,76051.09,69.8,0.03118,7e-05,2.20368]
[1777395932814,32.8,76051.09,69.8,0.03118,7e-05,2.20368]
[1777395933036,32.8,76051.09,69.8,0.03118,7e-05,2.20368]
[1777395933203,32.8,76051.09,69.8,0.03118,7e-05,2.20368]
[1777395933415,32.8,76051.09,69.8,0.03118,7e-05,2.20368]
[1777395939112,32.81,76049.72,69.8,0.03113,7e-05,2.20021]
[1777395941394,32.81,76049.41,69.8,0.03112,7e-05,2.19967]
[1777395941403,32.81,76049.41,69.8,0.03112,7e-05,2.19967]
[1777395941630,32.81,76049.75,69.8,0.03115,7e-05,2.20139]
[1777395941739,32.81,76049.75,69.8,0.03115,7e-05,2.20139]
[1777395943455,32.82,76054.53,69.8,0.03148,7e-05,2.22134]
[1777395943458,32.82,76054.53,69.8,0.03148,7e-05,2.22134]
[1777395943555,32.82,76054.53,69.8,0.03148,7e-05,2.22134]
[1777395944419,32.82,76054.53,69.8,0.03148,7e-05,2.22134]
[1777395945395,32.82,76053.98,69.8,0.03145,7e-05,2.21943]
[1777395945398,32.82,76053.98,69.8,0.03145,7e-05,2.21943]
[1777395946594,32.82,76054.49,69.8,0.0315,7e-05,2.22213]
[1777395948607,32.82,76057.23,69.8,0.0317,7e-05,2.23387]
[1777395949320,32.82,76057.23,69.8,0.0317,7e-05,2.23387]
[1777395949391,32.83,76048.43,69.8,0.0311,7e-05,2.19867]
[1777395950211,32.83,76034.25,69.8,0.03015,7e-05,2.14266]
[1777395952552,32.83,76038.67,69.8,0.03046,7e-05,2.161]
[1777395953304,32.83,76038.67,69.8,0.03046,7e-05,2.161]
[1777395954582,32.83,76037.74,69.8,0.03041,7e-05,2.15816]
[1777395954604,32.83,76037.74,69.8,0.03041,7e-05,2.15816]
[1777395958517,32.84,76036.83,69.8,0.03038,7e-05,2.15625]
[1777395959659,32.84,76036.02,69.8,0.03034,7e-05,2.15348]
[1777395960283,32.85,76035.78,69.8,0.03033,7e-05,2.15296]
[1777395961205,32.85,76035.78,69.8,0.03033,7e-05,2.15296]
[1777395964311,32.84,76020.56,69.8,0.02932,6e-05,2.09279]
[1777395968471,32.84,76012.7,69.8,0.0288,6e-05,2.06217]
[1777395971360,32.84,76004.25,69.8,0.02826,6e-05,2.02982]
[1777395974381,32.84,76012.45,69.8,0.02878,6e-05,2.06103]
[1777395977812,32.84,76014.89,69.8,0.02894,6e-05,2.07028]
[1777395979983,32.84,76013.5,69.8,0.02885,6e-05,2.06483]
[1777395981323,32.84,76013.69,69.8,0.02886,6e-05,2.0655]
[1777395983978,32.84,76016.64,69.8,0.02905,6e-05,2.07666]
[1777395985224,32.84,76016.89,69.8,0.02906,6e-05,2.07756]
[1777395988228,32.84,76024.77,69.8,0.02957,7e-05,2.10782]
[1777395993707,32.83,76025.18,69.8,0.02951,7e-05,2.1034]
[1777395994522,32.83,76032.57,69.8,0.02999,7e-05,2.13192]
[1777395999557,32.83,76037.11,69.8,0.03028,7e-05,2.14888]
[1777396005599,32.82,76034.96,69.8,0.03011,7e-05,2.13923]
[1777396010633,32.82,76041.39,69.8,0.03053,7e-05,2.1636]
[1777396015669,32.81,76037.78,69.8,0.03027,7e-05,2.14818]
[1777396020704,32.81,76039.38,69.8,0.03036,7e-05,2.15353]
[1777396025739,32.81,76043.17,69.8,0.03059,7e-05,2.16748]
[1777396030774,32.8,76043.22,69.8,0.03058,7e-05,2.16655]
[1777396035809,32.8,76038.88,69.8,0.03027,7e-05,2.14826]
[1777396040844,32.79,76037.33,69.8,0.03015,7e-05,2.14128]
[1777396045878,32.79,76036.41,69.8,0.03007,7e-05,2.13682]
[1777396050913,32.79,76038.4,69.8,0.03019,7e-05,2.14383]
[1777396054459,32.78,76039.74,69.8,0.0302,7e-05,2.1433]
[1777396057011,32.78,76040.83,69.8,0.03027,7e-05,2.14707]
[1777396063000,32.78,76044.46,69.8,0.03049,7e-05,2.16015]
[1777396067027,32.77,76053.45,69.8,0.03108,7e-05,2.19522]
[1777396072063,32.77,76050.43,69.8,0.03085,7e-05,2.18186]
[1777396073094,32.77,76050.43,69.8,0.03085,7e-05,2.18186]
[1777396080126,32.76,76039.91,69.8,0.03012,7e-05,2.13866]
[1777396085161,32.76,76041.3,69.8,0.0302,7e-05,2.1433]
[1777396087189,32.76,76041.48,69.8,0.03021,7e-05,2.14384]
[1777396093217,32.75,76036.11,69.8,0.02983,7e-05,2.12157]
[1777396094224,32.75,76027.3,69.8,0.02926,6e-05,2.08708]
[1777396097245,32.75,76020.24,69.8,0.0288,6e-05,2.05967]
[1777396102282,32.75,76019.66,69.8,0.02876,6e-05,2.05736]
[1777396107317,32.75,76014.81,69.8,0.02845,6e-05,2.03875]
[1777396111346,32.75,76025.31,69.8,0.02905,6e-05,2.07364]
[1777396116380,32.75,76027.54,69.8,0.02919,6e-05,2.08197]
[1777396121418,32.75,76027.64,69.8,0.02919,6e-05,2.08206]
[1777396127459,32.75,76027.49,69.8,0.02917,6e-05,2.08111]
[1777396132501,32.74,76032.15,69.8,0.02947,7e-05,2.0988]
[1777396137536,32.74,76042.17,69.8,0.03012,7e-05,2.13763]
[1777396142571,32.74,76039.68,69.8,0.02995,7e-05,2.12716]
[1777396146599,32.74,76050.98,69.8,0.03069,7e-05,2.17137]
[1777396148613,32.74,76058.43,69.8,0.0312,7e-05,2.20089]
[1777396153648,32.73,76059.91,69.8,0.03128,7e-05,2.20554]
[1777396158684,32.72,76060.18,69.8,0.03127,7e-05,2.20526]
[1777396164229,32.72,76058.74,69.8,0.03115,7e-05,2.19807]
[1777396167366,32.71,76059.9,69.8,0.03121,7e-05,2.20194]
[1777396167387,32.71,76059.9,69.8,0.03121,7e-05,2.20194]
[1777396167466,32.71,76059.71,69.8,0.0312,7e-05,2.2009]
[1777396172783,32.72,76059.84,69.8,0.03117,7e-05,2.198]
[1777396173904,32.72,76059.84,69.8,0.03117,7e-05,2.198]
[1777396173907,32.72,76059.84,69.8,0.03117,7e-05,2.198]
[1777396174000,32.72,76057.51,69.8,0.03101,7e-05,2.18899]
[1777396179832,32.72,76055.48,69.8,0.03085,7e-05,2.17935]
[1777396184866,32.71,76055.68,69.8,0.03084,7e-05,2.17895]
[1777396189902,32.71,76055.92,69.8,0.03084,7e-05,2.17868]
[1777396194937,32.7,76050.96,69.8,0.03048,7e-05,2.15766]
[1777396199972,32.7,76052.1,69.8,0.03054,7e-05,2.16112]
[1777396201298,32.7,76052.1,69.8,0.03054,7e-05,2.16112]
[1777396201986,32.7,76035.7,69.8,0.02944,7e-05,2.09608]
[1777396207021,32.69,76033.67,69.8,0.0293,7e-05,2.0877]
[1777396210874,32.69,76029.4,69.8,0.02902,6e-05,2.07088]
[1777396217091,32.69,76030.63,69.8,0.02909,6e-05,2.0751]
[1777396217859,32.69,76030.63,69.8,0.02909,6e-05,2.0751]
[1777396219121,32.69,76027.92,69.8,0.02891,6e-05,2.06456]
[1777396221289,32.69,76026.47,69.8,0.02882,6e-05,2.05888]
[1777396223995,32.69,76028.19,69.8,0.02893,6e-05,2.06537]
[1777396224200,32.69,76028.19,69.8,0.02893,6e-05,2.06537]
[1777396225440,32.69,76032.86,69.8,0.02923,7e-05,2.08339]
[1777396231170,32.69,76032.82,69.8,0.02922,7e-05,2.08269]
[1777396233360,32.68,76024.36,69.8,0.0286,6e-05,2.04449]
[1777396234995,32.68,76021.65,69.8,0.02842,6e-05,2.03411]
[1777396236730,32.68,76020.8,69.8,0.02837,6e-05,2.03087]
[1777396245403,32.69,76017.36,69.8,0.02816,6e-05,2.01797]
[1777396245405,32.69,76017.36,69.8,0.02816,6e-05,2.01797]
[1777396245923,32.69,76017.73,69.8,0.02818,6e-05,2.01941]
[1777396251328,32.69,76017.73,69.8,0.02818,6e-05,2.0196]
[1777396254615,32.69,76016.12,69.8,0.02808,6e-05,2.01356]
[1777396255124,32.69,76014.75,69.8,0.028,6e-05,2.00841]
[1777396255149,32.69,76014.75,69.8,0.028,6e-05,2.00841]
[1777396255358,32.69,75997.66,69.8,0.02694,6e-05,1.94456]
[1777396256708,32.69,75997.66,69.8,0.02694,6e-05,1.94456]
[1777396256725,32.69,75997.66,69.8,0.02694,6e-05,1.94456]
[1777396256738,32.69,75997.66,69.8,0.02694,6e-05,1.94456]
[1777396257173,32.69,75997.63,69.8,0.02694,6e-05,1.94461]
[1777396259124,32.69,76000.01,69.8,0.02709,6e-05,1.9537]
[1777396261400,32.69,75993.06,69.8,0.02668,6e-05,1.92849]
[1777396266435,32.7,75991.16,69.8,0.02658,6e-05,1.92246]
[1777396271470,32.7,75985.22,69.8,0.02624,6e-05,1.90179]
[1777396276505,32.7,75987.61,69.8,0.0264,6e-05,1.91156]
[1777396281540,32.71,75993.42,69.8,0.02676,6e-05,1.93374]
[1777396282547,32.71,76002.97,69.8,0.02735,6e-05,1.96926]
[1777396287582,32.71,76003.6,69.8,0.0274,6e-05,1.97214]
[1777396292619,32.71,76004.88,69.8,0.02741,6e-05,1.97221]
[1777396297655,32.72,76005.17,69.8,0.02744,6e-05,1.97381]
[1777396302690,32.72,76002.09,69.8,0.02726,6e-05,1.96285]
[1777396307724,32.72,76008.91,69.8,0.02769,6e-05,1.98887]
[1777396308759,32.72,76008.91,69.8,0.02769,6e-05,1.98887]
[1777396309739,32.72,76020.11,69.8,0.0284,6e-05,2.03141]
[1777396314774,32.72,76023.71,69.8,0.02863,6e-05,2.04526]
[1777396317697,32.72,76023.35,69.8,0.02861,6e-05,2.04386]
[1777396318900,32.72,76023.58,69.8,0.02862,6e-05,2.04473]
[1777396319621,32.72,76023.58,69.8,0.02862,6e-05,2.04473]
[1777396321301,32.72,76023.57,69.8,0.02862,6e-05,2.04468]
[1777396321953,32.72,76025.41,69.8,0.02874,6e-05,2.05172]
[1777396326528,32.72,76026.27,69.8,0.02879,6e-05,2.055]
[1777396326723,32.72,76026.27,69.8,0.02879,6e-05,2.055]
[1777396331894,32.72,76031.86,69.8,0.02915,6e-05,2.07626]
[1777396336930,32.72,76032.03,69.8,0.02916,6e-05,2.07663]
[1777396338290,32.72,76032.03,69.8,0.02916,6e-05,2.07663]
[1777396339950,32.72,76043.28,69.8,0.02989,7e-05,2.12033]
[1777396340958,32.72,76052.18,69.8,0.03048,7e-05,2.15538]
[1777396345993,32.71,76050.49,69.8,0.03035,7e-05,2.14772]
[1777396351029,32.71,76046.42,69.8,0.02999,7e-05,2.12526]
[1777396356064,32.71,76046.1,69.8,0.02996,7e-05,2.12328]
[1777396358891,32.71,76046.7,69.8,0.03,7e-05,2.12537]
[1777396359085,32.71,76046.15,69.8,0.02996,7e-05,2.12306]
[1777396362412,32.71,76045.22,69.8,0.02991,7e-05,2.12039]
[1777396366590,32.72,76045.25,69.8,0.02995,7e-05,2.12251]
[1777396366594,32.72,76045.9,69.8,0.03,7e-05,2.12557]
[1777396372176,32.72,76047.07,69.8,0.03006,7e-05,2.12932]
[1777396377211,32.71,76047.19,69.8,0.03006,7e-05,2.12911]
[1777396382246,32.71,76049.21,69.8,0.03018,7e-05,2.13642]
[1777396387281,32.71,76048.74,69.8,0.03014,7e-05,2.13369]
[1777396392315,32.7,76047.25,69.8,0.03002,7e-05,2.12713]
[1777396396513,32.7,76046.7,69.8,0.02998,7e-05,2.12457]
[1777396397351,32.7,76036.26,69.8,0.02929,7e-05,2.08346]
[1777396399659,32.7,76033.26,69.8,0.02909,6e-05,2.07177]
[1777396405408,32.7,76026.98,69.8,0.02868,6e-05,2.04737]
[1777396409437,32.7,76019.87,69.8,0.02823,6e-05,2.0203]
[1777396410009,32.7,76019.87,69.8,0.02823,6e-05,2.0203]
[1777396415479,32.7,76016.48,69.8,0.02795,6e-05,2.00246]
[1777396420514,32.7,76014.46,69.8,0.02783,6e-05,1.99523]
[1777396425549,32.71,76013.97,69.8,0.02781,6e-05,1.99381]
[1777396430583,32.71,76011.04,69.8,0.02763,6e-05,1.98324]
[1777396435619,32.71,76010.42,69.8,0.0276,6e-05,1.98147]
[1777396436701,32.71,76010.42,69.8,0.0276,6e-05,1.98147]
[1777396442668,32.71,76011.42,69.8,0.02768,6e-05,1.98599]
[1777396447872,32.72,76015.39,69.8,0.02793,6e-05,2.00128]
[1777396457776,32.72,76016.51,69.8,0.02802,6e-05,2.00632]
[1777396462811,32.72,76018.47,69.8,0.02815,6e-05,2.014]
[1777396467846,32.72,76016.58,69.8,0.02803,6e-05,2.0071]
[1777396472881,32.72,76017.6,69.8,0.02803,6e-05,2.00592]
[1777396478922,32.72,76016.98,69.8,0.028,6e-05,2.00391]
[1777396483959,32.72,76017.0,69.8,0.028,6e-05,2.00428]
[1777396488994,32.73,76018.01,69.8,0.02807,6e-05,2.00839]
[1777396491147,32.73,76018.11,69.8,0.02808,6e-05,2.00882]
[1777396493197,32.73,76017.04,69.8,0.02801,6e-05,2.00488]
[1777396499064,32.73,76018.41,69.8,0.02811,6e-05,2.01051]
[1777396504099,32.73,76021.58,69.8,0.02831,6e-05,2.02272]
[1777396508371,32.73,76019.4,69.8,0.02817,6e-05,2.01453]
[1777396511523,32.73,76021.94,69.8,0.02834,6e-05,2.02427]
[1777396516814,32.73,76022.87,69.8,0.0284,6e-05,2.02794]
[1777396518873,32.73,76021.68,69.8,0.02832,6e-05,2.02344]
[1777396524239,32.73,76020.59,69.8,0.02826,6e-05,2.01954]
[1777396530281,32.73,76020.82,69.8,0.02827,6e-05,2.02062]
[1777396533185,32.73,76018.61,69.8,0.02807,6e-05,2.00701]
[1777396537941,32.73,76021.14,69.8,0.02823,6e-05,2.01677]
[1777396543372,32.74,76019.08,69.8,0.0281,6e-05,2.00923]
[1777396548407,32.74,76017.43,69.8,0.028,6e-05,2.00327]
[1777396553441,32.74,76015.65,69.8,0.0279,6e-05,1.99691]
[1777396556714,32.74,76015.78,69.8,0.02791,6e-05,1.99756]
[1777396556745,32.74,76015.78,69.8,0.02791,6e-05,1.99756]
[1777396558477,32.74,76007.06,69.8,0.02737,6e-05,1.96517]
[1777396563512,32.74,76009.2,69.8,0.02751,6e-05,1.97382]
[1777396568547,32.75,76008.69,69.8,0.02749,6e-05,1.97251]
[1777396573582,32.75,76005.79,69.8,0.02732,6e-05,1.96233]
[1777396576603,32.75,75998.79,69.8,0.0269,6e-05,1.93683]
[1777396581638,32.75,75998.96,69.8,0.02693,6e-05,1.93834]
[1777396584797,32.76,75999.31,69.8,0.02695,6e-05,1.93997]
[1777396584869,32.76,75991.3,69.8,0.02647,6e-05,1.91076]
[1777396590701,32.76,75988.74,69.8,0.02634,6e-05,1.90277]
[1777396592755,32.76,75988.56,69.8,0.02627,6e-05,1.8972]
[1777396593921,32.77,75988.6,69.8,0.02627,6e-05,1.89757]
[1777396594264,32.77,75987.14,69.8,0.02619,6e-05,1.89251]
[1777396594467,32.77,75987.14,69.8,0.02619,6e-05,1.89251]
[1777396595052,32.77,75967.89,69.8,0.02507,6e-05,1.82395]
[1777396598179,32.77,75966.05,69.8,0.02498,6e-05,1.81852]
[1777396598206,32.77,75966.05,69.8,0.02498,6e-05,1.81852]
[1777396603803,32.78,75967.09,69.8,0.02507,6e-05,1.82434]
[1777396607220,32.79,75967.36,69.8,0.02511,6e-05,1.82636]
[1777396612867,32.8,75964.67,69.8,0.02499,6e-05,1.81903]
[1777396617903,32.81,75966.79,69.8,0.02514,6e-05,1.82831]
[1777396622937,32.81,75969.8,69.8,0.02534,6e-05,1.8407]
[1777396627971,32.82,75966.3,69.8,0.02517,6e-05,1.83006]
[1777396633006,32.83,75967.92,69.8,0.02529,6e-05,1.83751]
[1777396638042,32.84,75970.65,69.8,0.02548,6e-05,1.84889]
[1777396643077,32.84,75972.42,69.8,0.0256,6e-05,1.85674]
[1777396648113,32.85,75977.03,69.8,0.0259,6e-05,1.87475]
[1777396653148,32.86,75977.48,69.8,0.02588,6e-05,1.87265]
[1777396655162,32.86,75989.24,69.8,0.02659,6e-05,1.91574]
[1777396660197,32.87,75987.64,69.8,0.02651,6e-05,1.91098]
[1777396665231,32.87,75993.21,69.8,0.02687,6e-05,1.93236]
[1777396670268,32.87,75994.2,69.8,0.02694,6e-05,1.93697]
[1777396675303,32.88,75993.93,69.8,0.02694,6e-05,1.93678]
[1777396678342,32.88,75981.86,69.8,0.02622,6e-05,1.89329]
[1777396683606,32.89,75980.63,69.8,0.02617,6e-05,1.88982]
[1777396689419,32.89,75981.16,69.8,0.02622,6e-05,1.89341]
[1777396691433,32.89,75974.21,69.8,0.02582,6e-05,1.86888]
[1777396696467,32.9,75973.1,69.8,0.02578,6e-05,1.86629]
[1777396701503,32.91,75977.21,69.8,0.02604,6e-05,1.88239]
[1777396706538,32.91,75979.67,69.8,0.02621,6e-05,1.89246]
[1777396711573,32.92,75979.69,69.8,0.02616,6e-05,1.88855]
[1777396716607,32.92,75980.75,69.8,0.02624,6e-05,1.89353]
[1777396719629,32.93,75988.92,69.8,0.02674,6e-05,1.92386]
[1777396722649,32.93,75976.67,69.8,0.02602,6e-05,1.8801]
[1777396727685,32.94,75973.91,69.8,0.02588,6e-05,1.87148]
[1777396732720,32.94,75981.76,69.8,0.02637,6e-05,1.90099]
[1777396737756,32.95,75981.39,69.8,0.02636,6e-05,1.90073]
[1777396742791,32.95,75981.43,69.8,0.02638,6e-05,1.90196]
[1777396747826,32.96,75975.1,69.8,0.02603,6e-05,1.88029]
[1777396752861,32.96,75975.67,69.8,0.02608,6e-05,1.88357]
[1777396757896,32.97,75975.94,69.8,0.02612,6e-05,1.88577]
[1777396762931,32.97,75976.95,69.8,0.0262,6e-05,1.89065]
[1777396763938,32.97,75965.78,69.8,0.02555,6e-05,1.85098]
[1777396766959,32.98,75958.74,69.8,0.02516,6e-05,1.82712]
[1777396771994,32.99,75956.92,69.8,0.02502,6e-05,1.81741]
[1777396776022,32.99,75948.24,69.8,0.02455,6e-05,1.78864]
[1777396781057,33.0,75951.4,69.8,0.02476,6e-05,1.80147]
[1777396786102,33.01,75951.14,69.8,0.02477,6e-05,1.80241]
[1777396791138,33.02,75954.77,69.8,0.02501,6e-05,1.81681]
[1777396796173,33.03,75953.27,69.8,0.02495,6e-05,1.81329]
[1777396801207,33.04,75952.1,69.8,0.02491,6e-05,1.81091]
[1777396806243,33.04,75952.42,69.8,0.02496,6e-05,1.81372]
[1777396812285,33.05,75952.35,69.8,0.02499,6e-05,1.81547]
[1777396817320,33.06,75951.47,69.8,0.02496,6e-05,1.81405]
[1777396822356,33.07,75951.87,69.8,0.02501,6e-05,1.81708]
[1777396827391,33.08,75948.92,69.8,0.02487,6e-05,1.80843]
[1777396832426,33.09,75950.71,69.8,0.02494,6e-05,1.81164]
[1777396837461,33.09,75951.04,69.8,0.02499,6e-05,1.81441]
[1777396841212,33.1,75950.88,69.8,0.02499,6e-05,1.81449]
[1777396841492,33.1,75982.84,69.8,0.02686,6e-05,1.9287]
[1777396842497,33.1,75975.09,69.8,0.02641,6e-05,1.90106]
[1777396845360,33.1,75974.87,69.8,0.0264,6e-05,1.90044]
[1777396854581,33.11,75969.83,69.8,0.02613,6e-05,1.8845]
[1777396859616,33.12,75969.91,69.8,0.02616,6e-05,1.88586]
[1777396864651,33.12,75968.31,69.8,0.02608,6e-05,1.88121]
[1777396869686,33.13,75967.72,69.8,0.02606,6e-05,1.88023]
[1777396874721,33.13,75968.13,69.8,0.02611,6e-05,1.8828]
[1777396879776,33.14,75967.0,69.8,0.02606,6e-05,1.8799]
[1777396884811,33.14,75968.73,69.8,0.02618,6e-05,1.88722]
[1777396889845,33.15,75967.31,69.8,0.02611,6e-05,1.88323]
[1777396894880,33.15,75967.52,69.8,0.02608,6e-05,1.87996]
[1777396898231,33.15,75962.11,69.8,0.02577,6e-05,1.86117]
[1777396898235,33.15,75962.11,69.8,0.02577,6e-05,1.86117]
[1777396898273,33.16,75954.53,69.8,0.02533,6e-05,1.8347]
[1777396898709,33.16,75954.53,69.8,0.02533,6e-05,1.8347]
[1777396898745,33.16,75954.53,69.8,0.02533,6e-05,1.8347]
[1777396901930,33.16,75964.46,69.8,0.02593,6e-05,1.87097]
[1777396906965,33.17,75966.12,69.8,0.02605,6e-05,1.87811]
[1777396908979,33.17,75973.46,69.8,0.02649,6e-05,1.90487]
[1777396915021,33.17,75974.56,69.8,0.02657,6e-05,1.9099]
[1777396917035,33.17,75981.73,69.8,0.02701,6e-05,1.93626]
[1777396922071,33.18,75981.9,69.8,0.02703,6e-05,1.93749]
[1777396927106,33.18,75981.98,69.8,0.02705,6e-05,1.93842]
[1777396932140,33.18,75984.32,69.8,0.0272,6e-05,1.94756]
[1777396937177,33.19,75990.09,69.8,0.02756,6e-05,1.96927]
[1777396942212,33.19,75989.78,69.8,0.02755,6e-05,1.96845]
[1777396947246,33.19,75990.38,69.8,0.02759,6e-05,1.97099]
[1777396952283,33.19,75990.31,69.8,0.02752,6e-05,1.96574]
[1777396957318,33.19,75986.73,69.8,0.0273,6e-05,1.95289]
[1777396962353,33.19,75984.94,69.8,0.0272,6e-05,1.94674]
[1777396967391,33.2,75981.37,69.8,0.02699,6e-05,1.93424]
[1777396972426,33.2,75980.96,69.8,0.02698,6e-05,1.9333]
[1777396977461,33.2,75981.81,69.8,0.02704,6e-05,1.93697]
[1777396982496,33.2,75983.39,69.8,0.02714,6e-05,1.94324]
[1777396987531,33.21,75980.74,69.8,0.02699,6e-05,1.93411]
[1777396992566,33.21,75983.94,69.8,0.0272,6e-05,1.94642]
[1777396997601,33.21,75983.11,69.8,0.02715,6e-05,1.94382]
[1777397002636,33.21,75981.64,69.8,0.02707,6e-05,1.93893]
[1777397007671,33.21,75982.67,69.8,0.02714,6e-05,1.94321]
[1777397012706,33.22,75992.69,69.8,0.02769,6e-05,1.97515]
[1777397016734,33.22,75984.97,69.8,0.02722,6e-05,1.94698]
[1777397021768,33.22,75988.67,69.8,0.02746,6e-05,1.96098]
[1777397026804,33.22,75988.46,69.8,0.02745,6e-05,1.96055]
[1777397031839,33.22,75988.2,69.8,0.02744,6e-05,1.95993]
[1777397037552,33.22,75988.37,69.8,0.02745,6e-05,1.96076]
[1777397043923,33.23,75995.6,69.8,0.02791,6e-05,1.98805]
[1777397044886,33.23,75995.6,69.8,0.02791,6e-05,1.98805]
[1777397049965,33.23,76000.55,69.8,0.02822,6e-05,2.00659]
[1777397056008,33.23,76002.52,69.8,0.02834,6e-05,2.01388]
[1777397061042,33.23,76017.67,69.8,0.02931,6e-05,2.07112]
[1777397062194,33.23,76017.67,69.8,0.02931,6e-05,2.07112]
[1777397062295,33.23,76026.12,69.8,0.02986,7e-05,2.10351]
[1777397063056,33.22,76034.7,69.8,0.03042,7e-05,2.13672]
[1777397067708,33.22,76033.55,69.8,0.03033,7e-05,2.13138]
[1777397073126,33.22,76033.56,69.8,0.03024,7e-05,2.12464]
[1777397078161,33.21,76033.81,69.8,0.03024,7e-05,2.12461]
[1777397083196,33.21,76035.75,69.8,0.03035,7e-05,2.13118]
[1777397083913,33.21,76035.75,69.8,0.03035,7e-05,2.13118]
[1777397083958,33.21,76035.75,69.8,0.03035,7e-05,2.13118]
[1777397084239,33.21,76035.75,69.8,0.03035,7e-05,2.13118]
[1777397084328,33.21,76051.62,69.8,0.03142,7e-05,2.19363]
[1777397084740,33.21,76051.62,69.8,0.03142,7e-05,2.19363]
[1777397085210,33.21,76060.1,69.8,0.03201,7e-05,2.22796]
[1777397086279,33.21,76060.1,69.8,0.03201,7e-05,2.22796]
[1777397086345,33.21,76061.59,69.8,0.03211,7e-05,2.2336]
[1777397087224,33.21,76070.54,69.8,0.03274,7e-05,2.27022]
[1777397087746,33.21,76070.54,69.8,0.03274,7e-05,2.27022]
[1777397088231,33.21,76072.55,69.8,0.03289,7e-05,2.27863]
[1777397088713,33.21,76072.55,69.8,0.03289,7e-05,2.27863]
[1777397089238,33.21,76072.43,69.8,0.03287,7e-05,2.27768]
[1777397090379,33.21,76072.43,69.8,0.03287,7e-05,2.27768]
[1777397090474,33.21,76074.14,69.8,0.033,7e-05,2.28487]
[1777397096287,33.19,76075.48,69.8,0.03304,7e-05,2.28752]
[1777397099152,33.19,76074.31,69.8,0.03294,7e-05,2.28177]
[1777397099153,33.19,76074.31,69.8,0.03294,7e-05,2.28177]
[1777397099308,33.19,76075.88,69.8,0.03305,7e-05,2.28776]
[1777397104343,33.19,76072.38,69.8,0.03281,7e-05,2.27427]
[1777397109377,33.2,76073.96,69.8,0.03294,7e-05,2.28171]
[1777397110418,33.2,76073.96,69.8,0.03294,7e-05,2.28171]
[1777397116427,33.2,76071.66,69.8,0.0328,7e-05,2.27361]
[1777397121462,33.21,76071.72,69.8,0.03282,7e-05,2.27483]
[1777397125490,33.21,76064.59,69.8,0.03233,7e-05,2.24656]
[1777397128511,33.21,76057.8,69.8,0.03187,7e-05,2.21991]
[1777397129518,33.21,76049.81,69.8,0.03132,7e-05,2.18822]
[1777397132539,33.22,76044.62,69.8,0.03091,7e-05,2.16308]
[1777397132664,33.22,76044.62,69.8,0.03091,7e-05,2.16308]
[1777397138581,33.23,76048.5,69.8,0.03121,7e-05,2.18054]
[1777397143616,33.23,76048.71,69.8,0.03126,7e-05,2.18303]
[1777397148651,33.24,76041.78,69.8,0.03081,7e-05,2.15722]
[1777397153686,33.25,76038.9,69.8,0.03065,7e-05,2.14773]
[1777397158721,33.26,76035.32,69.8,0.03044,7e-05,2.13556]
[1777397159774,33.26,76035.32,69.8,0.03044,7e-05,2.13556]
[1777397159815,33.26,76033.15,69.8,0.03031,7e-05,2.12784]
[1777397163779,33.26,76035.37,69.8,0.03045,7e-05,2.13604]
[1777397163785,33.26,76035.37,69.8,0.03045,7e-05,2.13604]
[1777397163794,33.26,76036.28,69.8,0.03051,7e-05,2.13936]
[1777397167836,33.26,76038.27,69.8,0.03065,7e-05,2.14769]
[1777397167840,33.26,76038.27,69.8,0.03065,7e-05,2.14769]
[1777397167937,33.26,76038.42,69.8,0.03067,7e-05,2.14902]
[1777397173827,33.26,76037.84,69.8,0.03061,7e-05,2.14518]
[1777397178862,33.25,76037.67,69.8,0.03058,7e-05,2.14325]
[1777397183897,33.25,76036.27,69.8,0.03046,7e-05,2.1365]
[1777397186697,33.24,76036.8,69.8,0.03049,7e-05,2.13833]
[1777397186917,33.24,76038.63,69.8,0.03061,7e-05,2.14499]
[1777397192681,33.25,76038.25,69.8,0.0306,7e-05,2.14495]
[1777397193549,33.25,76038.25,69.8,0.03054,7e-05,2.13975]
[1777397193585,33.25,76038.25,69.8,0.03054,7e-05,2.13975]
[1777397198718,33.26,76041.04,69.8,0.03075,7e-05,2.15252]
[1777397198724,33.26,76041.04,69.8,0.03075,7e-05,2.15252]
[1777397198748,33.26,76043.05,69.8,0.0309,7e-05,2.16078]
[1777397198753,33.26,76043.05,69.8,0.0309,7e-05,2.16078]
[1777397198755,33.26,76043.05,69.8,0.0309,7e-05,2.16078]
[1777397199117,33.26,76043.05,69.8,0.0309,7e-05,2.16078]
[1777397199120,33.26,76043.05,69.8,0.0309,7e-05,2.16078]
[1777397205045,33.27,76042.94,69.8,0.03093,7e-05,2.16269]
[1777397205736,33.27,76042.94,69.8,0.03093,7e-05,2.16269]
[1777397211087,33.28,76040.78,69.8,0.03082,7e-05,2.15622]
[1777397212847,33.28,76040.71,69.8,0.03082,7e-05,2.15629]
[1777397213085,33.28,76040.71,69.8,0.03082,7e-05,2.15629]
[1777397213237,33.28,76040.71,69.8,0.03082,7e-05,2.15629]
[1777397213496,33.28,76040.71,69.8,0.03082,7e-05,2.15629]
[1777397213514,33.28,76059.61,69.8,0.03212,7e-05,2.23193]
[1777397214108,33.28,76067.04,69.8,0.03265,7e-05,2.26225]
[1777397216499,33.28,76067.33,69.8,0.03267,7e-05,2.2636]
[1777397217207,33.28,76066.84,69.8,0.03264,7e-05,2.26177]
[1777397219498,33.29,76067.29,69.8,0.03268,7e-05,2.26395]
[1777397225185,33.29,76064.49,69.8,0.0325,7e-05,2.25383]
[1777397230219,33.29,76064.98,69.8,0.03255,7e-05,2.25679]
[1777397230925,33.29,76064.98,69.8,0.03255,7e-05,2.25679]
[1777397234248,33.3,76073.48,69.8,0.03317,7e-05,2.29224]
[1777397239283,33.3,76077.14,69.8,0.03345,7e-05,2.30798]
[1777397244319,33.3,76083.13,69.8,0.03389,7e-05,2.33333]
[1777397248716,33.3,76081.22,69.8,0.03376,7e-05,2.32566]
[1777397249826,33.31,76080.34,69.8,0.03369,7e-05,2.3222]
[1777397255396,33.31,76081.06,69.8,0.03368,7e-05,2.32001]
[1777397260435,33.31,76082.34,69.8,0.03378,7e-05,2.32582]
[1777397265470,33.31,76082.01,69.8,0.03377,7e-05,2.32496]
[1777397269498,33.31,76089.35,69.8,0.03431,7e-05,2.35583]
[1777397273527,33.31,76081.4,69.8,0.03373,7e-05,2.32293]
[1777397278562,33.32,76087.39,69.8,0.03418,7e-05,2.34828]
[1777397283597,33.32,76089.18,69.8,0.03431,7e-05,2.35604]
[1777397288636,33.32,76092.86,69.8,0.03459,7e-05,2.37161]
[1777397293671,33.32,76091.53,69.8,0.03449,7e-05,2.3661]
[1777397295142,33.32,76090.12,69.8,0.03439,7e-05,2.3602]
[1777397300721,33.32,76090.03,69.8,0.03438,7e-05,2.35995]
[1777397305756,33.32,76090.53,69.8,0.03442,7e-05,2.36214]
[1777397309519,33.32,76091.02,69.8,0.03446,7e-05,2.36422]
[1777397310753,33.32,76093.39,69.8,0.03463,7e-05,2.37419]
[1777397310797,33.32,76121.02,69.8,0.03673,8e-05,2.49244]
[1777397311093,33.32,76121.02,69.8,0.03673,8e-05,2.49244]
[1777397311111,33.32,76121.02,69.8,0.03673,8e-05,2.49244]
[1777397312208,33.32,76116.91,69.8,0.03633,8e-05,2.46857]
[1777397313770,33.32,76116.63,69.8,0.0363,8e-05,2.46716]
[1777397314815,33.32,76117.17,69.8,0.03634,8e-05,2.46934]
[1777397316773,33.32,76114.84,69.8,0.03616,8e-05,2.45896]
[1777397321872,33.31,76116.49,69.8,0.03627,8e-05,2.46529]
[1777397323964,33.31,76120.14,69.8,0.03655,8e-05,2.48096]
[1777397324017,33.31,76120.14,69.8,0.03655,8e-05,2.48096]
[1777397327063,33.31,76119.54,69.8,0.0365,8e-05,2.47787]
[1777397329146,33.31,76122.5,69.8,0.03672,8e-05,2.49039]
[1777397334963,33.3,76122.12,69.8,0.03667,8e-05,2.48748]
[1777397340669,33.3,76116.32,69.8,0.0362,8e-05,2.46152]
[1777397342011,33.3,76105.84,69.8,0.0354,8e-05,2.41619]
[1777397347047,33.3,76104.1,69.8,0.03526,8e-05,2.40851]
[1777397352082,33.3,76105.11,69.8,0.03533,8e-05,2.41256]
[1777397357117,33.3,76104.25,69.8,0.03526,8e-05,2.40863]
[1777397362152,33.29,76104.88,69.8,0.03531,8e-05,2.41105]
[1777397367187,33.29,76100.13,69.8,0.03495,7e-05,2.39069]
[1777397372222,33.29,76093.36,69.8,0.03436,7e-05,2.35617]
[1777397377257,33.29,76088.31,69.8,0.03399,7e-05,2.33529]
[1777397382292,33.3,76084.16,69.8,0.0337,7e-05,2.31838]
[1777397387327,33.3,76085.97,69.8,0.03384,7e-05,2.32631]
[1777397392361,33.3,76086.04,69.8,0.03385,7e-05,2.32695]
[1777397394524,33.3,76086.02,69.8,0.03385,7e-05,2.32694]
[1777397395176,33.3,76085.99,69.8,0.03385,7e-05,2.32688]
[1777397400417,33.3,76084.39,69.8,0.03374,7e-05,2.32065]
[1777397405452,33.3,76092.79,69.8,0.03436,7e-05,2.35599]
[1777397410488,33.3,76091.78,69.8,0.03428,7e-05,2.35185]
[1777397415523,33.3,76091.26,69.8,0.03425,7e-05,2.34981]
[1777397420558,33.3,76090.6,69.8,0.0342,7e-05,2.34718]
[1777397425594,33.31,76088.58,69.8,0.03406,7e-05,2.33896]
[1777397429621,33.31,76095.67,69.8,0.03458,7e-05,2.3688]
[1777397434655,33.31,76101.24,69.8,0.03492,7e-05,2.38631]
[1777397436670,33.31,76109.96,69.8,0.03557,8e-05,2.42331]
[1777397441707,33.3,76115.58,69.8,0.03599,8e-05,2.44685]
[1777397446741,33.3,76115.5,69.8,0.03597,8e-05,2.44589]
[1777397451779,33.3,76115.42,69.8,0.03596,8e-05,2.44493]
[1777397456814,33.3,76116.63,69.8,0.03604,8e-05,2.44957]
[1777397461850,33.29,76111.21,69.8,0.03562,8e-05,2.42576]
[1777397466885,33.29,76110.98,69.8,0.03559,8e-05,2.42441]
[1777397470913,33.29,76120.44,69.8,0.03631,8e-05,2.4648]
[1777397473934,33.29,76126.95,69.8,0.03681,8e-05,2.4926]
[1777397478969,33.28,76128.02,69.8,0.03688,8e-05,2.49639]
[1777397484006,33.28,76124.65,69.8,0.0366,8e-05,2.48091]
[1777397489040,33.28,76125.69,69.8,0.03667,8e-05,2.48469]
[1777397494076,33.28,76127.44,69.8,0.03671,8e-05,2.48551]
[1777397498759,33.27,76124.64,69.8,0.03648,8e-05,2.47291]
[1777397498775,33.27,76124.64,69.8,0.03648,8e-05,2.47291]
[1777397499132,33.27,76124.01,69.8,0.03643,8e-05,2.46993]
[1777397499289,33.27,76124.01,69.8,0.03643,8e-05,2.46993]
[1777397499558,33.27,76124.01,69.8,0.03643,8e-05,2.46993]
[1777397505842,33.27,76124.77,69.8,0.03647,8e-05,2.47263]
[1777397505865,33.27,76124.77,69.8,0.03647,8e-05,2.47263]
[1777397507166,33.27,76117.56,69.8,0.03591,8e-05,2.44111]
[1777397509180,33.27,76107.74,69.8,0.03516,8e-05,2.39893]
[1777397514215,33.27,76108.51,69.8,0.03522,8e-05,2.40216]
[1777397519250,33.27,76112.82,69.8,0.03554,8e-05,2.42048]
[1777397524285,33.27,76118.74,69.8,0.03599,8e-05,2.44565]
[1777397529323,33.26,76122.08,69.8,0.03624,8e-05,2.45956]
[1777397534355,33.26,76120.75,69.8,0.03613,8e-05,2.45332]
[1777397539390,33.26,76121.73,69.8,0.0362,8e-05,2.45707]
[1777397544425,33.26,76121.21,69.8,0.03615,8e-05,2.45434]
[1777397549459,33.26,76116.67,69.8,0.03579,8e-05,2.43444]
[1777397554495,33.26,76119.41,69.8,0.03592,8e-05,2.43995]
[1777397559985,33.25,76123.9,69.8,0.03626,8e-05,2.45902]
[1777397563558,33.25,76131.49,69.8,0.03684,8e-05,2.49146]
[1777397564565,33.25,76137.95,69.8,0.03734,8e-05,2.51963]
[1777397569599,33.25,76138.96,69.8,0.03741,8e-05,2.5231]
[1777397571911,33.25,76138.96,69.8,0.03741,8e-05,2.5231]
[1777397572621,33.24,76149.19,69.8,0.03821,8e-05,2.56781]
[1777397573416,33.24,76149.19,69.8,0.03821,8e-05,2.56781]
[1777397578663,33.24,76149.38,69.8,0.0382,8e-05,2.567]
[1777397584113,33.23,76153.53,69.8,0.03851,8e-05,2.58446]
[1777397584116,33.23,76153.53,69.8,0.03851,8e-05,2.58446]
[1777397589740,33.22,76149.27,69.8,0.03813,8e-05,2.56328]
[1777397594775,33.22,76151.98,69.8,0.03832,8e-05,2.57389]
[1777397599810,33.21,76153.11,69.8,0.03839,8e-05,2.57748]
[1777397604845,33.21,76149.84,69.8,0.0381,8e-05,2.56148]
[1777397609880,33.2,76146.61,69.8,0.03781,8e-05,2.54585]
[1777397614915,33.2,76146.87,69.8,0.03773,8e-05,2.53962]
[1777397619950,33.19,76147.84,69.8,0.03778,8e-05,2.54267]
[1777397624986,33.19,76148.77,69.8,0.03783,8e-05,2.54549]
[1777397630022,33.18,76148.61,69.8,0.0378,8e-05,2.54344]
[1777397635056,33.18,76145.83,69.8,0.03755,8e-05,2.52979]
[1777397640092,33.17,76146.06,69.8,0.03754,8e-05,2.52953]
[1777397645127,33.16,76144.63,69.8,0.03741,8e-05,2.52205]
[1777397650162,33.16,76143.8,69.8,0.03732,8e-05,2.51728]
[1777397655196,33.16,76142.18,69.8,0.03718,8e-05,2.50906]
[1777397660232,33.15,76142.85,69.8,0.03721,8e-05,2.51105]
[1777397665267,33.15,76143.39,69.8,0.03724,8e-05,2.51242]
[1777397668287,33.15,76150.05,69.8,0.03776,8e-05,2.54128]
[1777397673323,33.14,76149.97,69.8,0.03764,8e-05,2.53359]
[1777397678358,33.14,76145.43,69.8,0.03726,8e-05,2.51245]
[1777397683393,33.13,76148.62,69.8,0.0375,8e-05,2.52558]
[1777397688428,33.13,76151.82,69.8,0.03773,8e-05,2.53845]
[1777397692559,33.12,76151.71,69.8,0.03771,8e-05,2.53729]
[1777397693056,33.12,76175.44,69.8,0.03965,8e-05,2.64396]
[1777397693292,33.12,76175.44,69.8,0.03965,8e-05,2.64396]
[1777397698498,33.11,76180.65,69.8,0.04004,8e-05,2.66528]
[1777397699844,33.11,76180.65,69.8,0.04004,8e-05,2.66528]
[1777397701276,33.11,76180.54,69.8,0.04002,8e-05,2.66434]
[1777397703238,33.11,76190.77,69.8,0.04087,9e-05,2.7107]
[1777397703245,33.11,76190.77,69.8,0.04087,9e-05,2.7107]
[1777397703533,33.11,76212.69,69.8,0.04278,9e-05,2.81332]
[1777397709232,33.09,76213.34,69.8,0.04278,9e-05,2.81319]
[1777397708569,33.09,76222.16,69.8,0.04357,9e-05,2.85541]
[1777397709576,33.09,76233.62,69.8,0.04458,9e-05,2.90948]
[1777397714611,33.07,76231.3,69.8,0.04429,9e-05,2.89411]
[1777397718639,33.06,76220.64,69.8,0.04327,9e-05,2.83949]
[1777397719646,33.06,76212.68,69.8,0.04254,9e-05,2.80075]
[1777397720653,33.05,76203.32,69.8,0.04171,9e-05,2.75583]
[1777397725688,33.04,76209.13,69.8,0.04216,9e-05,2.78044]
[1777397727702,33.04,76215.54,69.8,0.04271,9e-05,2.80964]
[1777397730723,33.03,76225.65,69.8,0.04358,9e-05,2.85608]
[1777397735758,33.01,76233.06,69.8,0.04408,9e-05,2.88157]
[1777397740794,33.0,76231.9,69.8,0.0439,9e-05,2.87203]
[1777397745042,32.99,76245.53,69.8,0.0451,9e-05,2.93538]
[1777397750831,32.97,76243.34,69.8,0.04481,9e-05,2.92027]
[1777397755898,32.95,76238.99,69.8,0.04432,9e-05,2.89403]
[1777397756345,32.95,76238.99,69.8,0.04432,9e-05,2.89403]
[1777397761945,32.93,76238.08,69.8,0.04414,9e-05,2.88469]
[1777397763283,32.93,76246.44,69.8,0.0449,9e-05,2.92478]
[1777397763960,32.92,76253.76,69.8,0.04556,9e-05,2.96001]
[1777397768995,32.91,76250.57,69.8,0.04518,9e-05,2.93971]
[1777397774030,32.89,76245.3,69.8,0.0446,9e-05,2.90935]
[1777397778058,32.88,76235.21,69.8,0.04362,9e-05,2.857]
[1777397780072,32.87,76226.3,69.8,0.04279,9e-05,2.81257]
[1777397783093,32.86,76219.81,69.8,0.04217,9e-05,2.77963]
[1777397787122,32.85,76211.91,69.8,0.04143,9e-05,2.73982]
[1777397790143,32.85,76205.37,69.8,0.04083,9e-05,2.70754]
[1777397794105,32.84,76205.79,69.8,0.04076,9e-05,2.70171]
[1777397795984,32.84,76214.66,69.8,0.04151,9e-05,2.74239]
[1777397796348,32.84,76235.64,69.8,0.04337,9e-05,2.84212]
[1777397796600,32.84,76235.64,69.8,0.04337,9e-05,2.84212]
[1777397797192,32.83,76244.99,69.8,0.04421,9e-05,2.88686]
[1777397797672,32.83,76244.99,69.8,0.04421,9e-05,2.88686]
[1777397798784,32.83,76246.77,69.8,0.04436,9e-05,2.89478]
[1777397798854,32.83,76246.77,69.8,0.04436,9e-05,2.89478]
[1777397799308,32.83,76246.77,69.8,0.04436,9e-05,2.89478]
[1777397799568,32.83,76247.18,69.8,0.04438,9e-05,2.89599]
[1777397799789,32.83,76247.18,69.8,0.04438,9e-05,2.89599]
[1777397799796,32.83,76247.18,69.8,0.04438,9e-05,2.89599]
[1777397800881,32.82,76247.08,69.8,0.04436,9e-05,2.8947]
[1777397805248,32.81,76240.2,69.8,0.04365,9e-05,2.8572]
[1777397810283,32.8,76236.57,69.8,0.04325,9e-05,2.83603]
[1777397810531,32.8,76236.57,69.8,0.04325,9e-05,2.83603]
[1777397816328,32.78,76236.87,69.8,0.0432,9e-05,2.83331]
[1777397820538,32.77,76237.95,69.8,0.04324,9e-05,2.83569]
[1777397824384,32.76,76245.63,69.8,0.04389,9e-05,2.87009]
[1777397829419,32.74,76247.36,69.8,0.04398,9e-05,2.87473]
[1777397833989,32.73,76244.32,69.8,0.04365,9e-05,2.8576]
[1777397834032,32.73,76244.32,69.8,0.04365,9e-05,2.8576]
[1777397834454,32.73,76237.42,69.8,0.043,9e-05,2.82266]
[1777397837475,32.72,76228.85,69.8,0.04219,9e-05,2.77937]
[1777397839906,32.72,76224.77,69.8,0.04182,9e-05,2.75924]
[1777397845795,32.7,76225.48,69.8,0.04181,9e-05,2.75911]
[1777397851674,32.69,76218.47,69.8,0.04113,9e-05,2.72254]
[1777397857504,32.68,76217.17,69.8,0.04087,9e-05,2.70649]
[1777397863412,32.67,76212.49,69.8,0.04042,9e-05,2.68225]
[1777397865543,32.66,76214.29,69.8,0.04055,9e-05,2.68934]
[1777397865690,32.66,76214.29,69.8,0.04055,9e-05,2.68934]
[1777397866396,32.66,76208.37,69.8,0.04003,9e-05,2.66124]
[1777397866680,32.66,76197.12,69.8,0.03906,8e-05,2.60816]
[1777397871715,32.64,76192.45,69.8,0.03858,8e-05,2.58205]
[1777397873519,32.63,76191.3,69.8,0.03847,8e-05,2.57589]
[1777397875713,32.63,76191.11,69.8,0.03842,8e-05,2.57323]
[1777397877646,32.62,76190.86,69.8,0.03837,8e-05,2.5703]
[1777397882862,32.6,76191.7,69.8,0.03836,8e-05,2.56974]
[1777397883907,32.6,76194.9,69.8,0.03861,8e-05,2.58346]
[1777397889841,32.57,76196.02,69.8,0.03858,8e-05,2.58226]
[1777397894876,32.55,76191.84,69.8,0.03816,8e-05,2.5588]
[1777397899912,32.54,76191.71,69.8,0.03807,8e-05,2.55393]
[1777397904946,32.52,76195.19,69.8,0.03828,8e-05,2.56549]
[1777397909982,32.5,76190.78,69.8,0.03784,8e-05,2.54115]
[1777397911996,32.5,76184.03,69.8,0.03717,8e-05,2.50296]
[1777397917030,32.48,76181.3,69.8,0.03688,8e-05,2.48696]
[1777397922066,32.47,76176.31,69.8,0.03642,8e-05,2.46109]
[1777397927105,32.45,76185.45,69.8,0.03709,8e-05,2.49841]
[1777397932140,32.44,76190.66,69.8,0.03744,8e-05,2.51797]
[1777397937175,32.42,76199.04,69.8,0.03806,8e-05,2.55204]
[1777397942215,32.4,76192.09,69.8,0.03741,8e-05,2.51623]
[1777397947250,32.39,76189.88,69.8,0.03716,8e-05,2.50241]
[1777397952285,32.37,76187.04,69.8,0.03686,8e-05,2.4859]
[1777397957320,32.36,76186.79,69.8,0.03677,8e-05,2.48113]
[1777397962357,32.34,76186.66,69.8,0.0367,8e-05,2.47695]
[1777397967392,32.33,76186.49,69.8,0.03662,8e-05,2.47261]
[1777397972427,32.31,76184.92,69.8,0.03635,8e-05,2.45602]
[1777397977462,32.3,76186.04,69.8,0.03637,8e-05,2.45758]
[1777397982502,32.29,76185.36,69.8,0.03626,8e-05,2.45115]
[1777397987537,32.27,76180.24,69.8,0.03579,8e-05,2.42516]
[1777397992572,32.26,76181.77,69.8,0.03586,8e-05,2.42876]
[1777397997607,32.25,76181.99,69.8,0.03582,8e-05,2.42656]
[1777398002642,32.23,76184.45,69.8,0.03595,8e-05,2.4343]
[1777398007678,32.22,76185.34,69.8,0.03597,8e-05,2.43504]
[1777398010698,32.21,76194.8,69.8,0.03669,8e-05,2.47536]
[1777398015733,32.2,76193.58,69.8,0.03653,8e-05,2.46636]
[1777398020768,32.19,76195.42,69.8,0.03661,8e-05,2.47117]
[1777398025803,32.17,76196.56,69.8,0.03663,8e-05,2.4721]
[1777398028824,32.16,76189.02,69.8,0.03599,8e-05,2.43631]
[1777398033859,32.15,76182.06,69.8,0.0353,8e-05,2.39634]
[1777398038893,32.14,76179.39,69.8,0.03504,8e-05,2.38179]
[1777398043929,32.13,76178.93,69.8,0.03495,8e-05,2.3771]
[1777398048963,32.11,76172.17,69.8,0.03438,8e-05,2.34496]
[1777398053999,32.11,76174.48,69.8,0.03452,8e-05,2.35265]
[1777398056014,32.1,76182.48,69.8,0.03512,8e-05,2.38664]
[1777398058027,32.1,76189.24,69.8,0.03564,8e-05,2.41539]
[1777398063062,32.08,76188.91,69.8,0.03556,8e-05,2.41096]
[1777398068097,32.07,76194.28,69.8,0.03593,8e-05,2.43191]
[1777398070745,32.07,76194.43,69.8,0.03592,8e-05,2.43135]
[1777398071920,32.06,76194.52,69.8,0.03592,8e-05,2.43113]
[1777398077160,32.05,76196.52,69.8,0.03601,8e-05,2.43635]
[1777398082195,32.04,76197.71,69.8,0.03605,8e-05,2.43859]
[1777398084210,32.03,76206.21,69.8,0.03671,8e-05,2.47556]
[1777398089243,32.02,76208.39,69.8,0.03683,8e-05,2.48201]
[1777398094279,32.0,76208.76,69.8,0.03671,8e-05,2.47416]
[1777398098307,31.99,76201.25,69.8,0.03606,8e-05,2.43775]
[1777398099983,31.99,76195.55,69.8,0.03559,8e-05,2.41168]
[1777398100242,31.99,76195.55,69.8,0.03559,8e-05,2.41168]
[1777398105356,31.98,76190.87,69.8,0.03516,8e-05,2.38768]
[1777398107370,31.97,76199.21,69.8,0.0358,8e-05,2.42366]
[1777398107781,31.97,76199.21,69.8,0.0358,8e-05,2.42366]
[1777398108048,31.97,76199.21,69.8,0.0358,8e-05,2.42366]
[1777398108377,31.97,76208.19,69.8,0.03652,8e-05,2.46341]
[1777398113412,31.96,76212.79,69.8,0.03683,8e-05,2.48088]
[1777398120461,31.94,76212.79,69.8,0.03674,8e-05,2.47609]
[1777398126504,31.92,76214.8,69.8,0.03684,8e-05,2.48115]
[1777398131541,31.91,76216.66,69.8,0.03692,8e-05,2.48611]
[1777398136576,31.9,76210.72,69.8,0.03638,8e-05,2.45579]
[1777398140604,31.89,76203.03,69.8,0.03571,8e-05,2.41871]
[1777398145640,31.87,76199.5,69.8,0.03538,8e-05,2.40013]
[1777398150675,31.86,76196.27,69.8,0.03508,8e-05,2.38313]
[1777398155710,31.85,76196.04,69.8,0.03493,8e-05,2.37364]
[1777398160745,31.84,76190.8,69.8,0.03448,8e-05,2.34818]
[1777398165780,31.83,76190.3,69.8,0.0344,8e-05,2.34374]
[1777398170815,31.83,76188.75,69.8,0.03424,8e-05,2.33477]
[1777398172829,31.82,76181.17,69.8,0.03364,8e-05,2.3009]
[1777398175850,31.82,76174.18,69.8,0.03309,8e-05,2.26964]
[1777398181892,31.81,76172.37,69.8,0.03292,8e-05,2.25995]
[1777398186933,31.8,76172.5,69.8,0.0329,8e-05,2.25894]
[1777398191968,31.8,76172.7,69.8,0.03289,8e-05,2.25795]
[1777398194989,31.79,76181.26,69.8,0.03352,8e-05,2.29383]
[1777398200024,31.78,76180.73,69.8,0.03344,8e-05,2.28972]
[1777398205059,31.78,76179.54,69.8,0.03332,8e-05,2.2828]
[1777398210094,31.77,76174.82,69.8,0.03293,8e-05,2.26077]
[1777398215129,31.76,76171.12,69.8,0.03255,7e-05,2.23778]
[1777398220164,31.76,76170.68,69.8,0.0325,7e-05,2.23461]
[1777398225199,31.75,76172.22,69.8,0.03259,7e-05,2.23988]
[1777398230234,31.75,76169.66,69.8,0.03238,7e-05,2.22779]
[1777398235268,31.74,76171.61,69.8,0.0325,7e-05,2.23489]
[1777398240304,31.74,76171.24,69.8,0.03245,7e-05,2.23213]
[1777398245339,31.73,76177.01,69.8,0.03286,8e-05,2.25556]
[1777398251387,31.73,76178.54,69.8,0.03295,8e-05,2.26048]
[1777398257429,31.72,76181.79,69.8,0.03317,8e-05,2.27275]
[1777398262465,31.71,76183.29,69.8,0.03325,8e-05,2.27765]
[1777398267500,31.71,76183.54,69.8,0.03324,8e-05,2.27716]
[1777398272540,31.7,76181.32,69.8,0.03297,8e-05,2.26021]
[1777398277575,31.69,76181.59,69.8,0.03296,8e-05,2.25995]
[1777398282610,31.69,76182.59,69.8,0.03301,8e-05,2.26286]
[1777398287645,31.68,76181.36,69.8,0.0329,8e-05,2.2562]
[1777398292681,31.68,76182.07,69.8,0.03293,8e-05,2.25794]
[1777398297719,31.67,76181.86,69.8,0.03289,8e-05,2.25572]
[1777398302754,31.67,76182.32,69.8,0.0329,8e-05,2.25639]
[1777398307792,31.66,76189.96,69.8,0.03346,8e-05,2.28798]
[1777398312827,31.65,76194.48,69.8,0.03377,8e-05,2.30596]
[1777398317862,31.65,76195.76,69.8,0.03384,8e-05,2.30978]
[1777398322898,31.64,76200.65,69.8,0.03419,8e-05,2.32929]
[1777398324912,31.64,76178.03,69.8,0.03245,7e-05,2.23055]
[1777398327933,31.63,76170.89,69.8,0.0319,7e-05,2.19953]
[1777398332968,31.63,76174.19,69.8,0.03205,7e-05,2.2068]
[1777398333975,31.63,76181.07,69.8,0.03256,7e-05,2.2359]
[1777398339009,31.62,76184.11,69.8,0.03277,8e-05,2.24771]
[1777398344045,31.62,76188.01,69.8,0.03304,8e-05,2.26313]
[1777398349080,31.61,76186.46,69.8,0.0329,8e-05,2.2551]
[1777398354117,31.61,76184.47,69.8,0.03272,8e-05,2.24522]
[1777398359151,31.6,76185.45,69.8,0.03277,8e-05,2.24791]
[1777398364186,31.6,76187.3,69.8,0.03289,8e-05,2.25456]
[1777398367207,31.59,76195.13,69.8,0.03347,8e-05,2.28764]
[1777398372265,31.58,76199.01,69.8,0.03374,8e-05,2.30285]
[1777398377300,31.58,76198.85,69.8,0.0337,8e-05,2.30044]
[1777398382335,31.57,76198.74,69.8,0.03366,8e-05,2.29828]
[1777398387370,31.56,76196.86,69.8,0.03348,8e-05,2.28844]
[1777398392404,31.56,76192.54,69.8,0.03305,8e-05,2.26234]
[1777398397440,31.55,76177.82,69.8,0.03192,7e-05,2.19803]
[1777398400268,31.55,76178.44,69.8,0.03196,7e-05,2.20032]
[1777398400771,31.55,76178.44,69.8,0.03196,7e-05,2.20032]
[1777398407511,31.55,76175.93,69.8,0.03175,7e-05,2.18843]
[1777398408054,31.55,76175.93,69.8,0.03175,7e-05,2.18843]
[1777398408073,31.55,76175.93,69.8,0.03175,7e-05,2.18843]
[1777398417581,31.54,76174.4,69.8,0.03162,7e-05,2.18067]
[1777398422616,31.54,76166.04,69.8,0.031,7e-05,2.14512]
[1777398427654,31.54,76165.08,69.8,0.03092,7e-05,2.14083]
[1777398432689,31.54,76162.81,69.8,0.03076,7e-05,2.13118]
[1777398437725,31.54,76161.57,69.8,0.03066,7e-05,2.12585]
[1777398442759,31.53,76162.39,69.8,0.03072,7e-05,2.12907]
[1777398447795,31.53,76161.02,69.8,0.03062,7e-05,2.12324]
[1777398452830,31.53,76168.61,69.8,0.03109,7e-05,2.14895]
[1777398457865,31.53,76172.43,69.8,0.03135,7e-05,2.16447]
[1777398461893,31.53,76179.4,69.8,0.03186,7e-05,2.19343]
[1777398462617,31.53,76179.4,69.8,0.03186,7e-05,2.19343]
[1777398467935,31.53,76179.83,69.8,0.03188,7e-05,2.19441]
[1777398472969,31.52,76186.67,69.8,0.03237,7e-05,2.22271]
[1777398478007,31.52,76184.29,69.8,0.03218,7e-05,2.21158]
[1777398483042,31.52,76183.93,69.8,0.03213,7e-05,2.20915]
[1777398488077,31.51,76178.38,69.8,0.03171,7e-05,2.1847]
[1777398493113,31.51,76178.94,69.8,0.03174,7e-05,2.18639]
[1777398498149,31.51,76181.46,69.8,0.03191,7e-05,2.19636]
[1777398503182,31.5,76177.36,69.8,0.03159,7e-05,2.1783]
[1777398508217,31.5,76177.71,69.8,0.03161,7e-05,2.17911]
[1777398514258,31.5,76178.49,69.8,0.03157,7e-05,2.17576]
[1777398519294,31.49,76177.93,69.8,0.03152,7e-05,2.17277]
[1777398524329,31.49,76180.42,69.8,0.03169,7e-05,2.18259]
[1777398529363,31.49,76181.1,69.8,0.03173,7e-05,2.18477]
[1777398534399,31.48,76181.24,69.8,0.03173,7e-05,2.18466]
[1777398539434,31.48,76180.88,69.8,0.03169,7e-05,2.18245]
[1777398543462,31.48,76198.23,69.8,0.03298,8e-05,2.25609]
[1777398548497,31.47,76199.74,69.8,0.03307,8e-05,2.2613]
[1777398553532,31.47,76199.9,69.8,0.03306,8e-05,2.26061]
[1777398558567,31.46,76200.22,69.8,0.03306,8e-05,2.26062]
[1777398559574,31.46,76191.59,69.8,0.0324,8e-05,2.22314]
[1777398563602,31.46,76183.8,69.8,0.0318,7e-05,2.18911]
[1777398568637,31.46,76179.98,69.8,0.03151,7e-05,2.1723]
[1777398573671,31.45,76174.7,69.8,0.03104,7e-05,2.14386]
[1777398578707,31.45,76175.76,69.8,0.03111,7e-05,2.14791]
[1777398583741,31.45,76178.38,69.8,0.03129,7e-05,2.15848]
[1777398588777,31.45,76174.15,69.8,0.03098,7e-05,2.14033]
[1777398593811,31.45,76171.24,69.8,0.03076,7e-05,2.12799]
[1777398599855,31.45,76166.82,69.8,0.03044,7e-05,2.10957]
[1777398604889,31.45,76168.34,69.8,0.03055,7e-05,2.11579]
[1777398609924,31.45,76174.62,69.8,0.031,7e-05,2.14178]
[1777398614959,31.44,76172.4,69.8,0.03083,7e-05,2.1322]
[1777398619995,31.44,76168.49,69.8,0.03055,7e-05,2.11574]
[1777398625030,31.44,76168.6,69.8,0.03056,7e-05,2.11609]
[1777398630066,31.44,76166.67,69.8,0.03042,7e-05,2.10804]
[1777398635101,31.44,76170.22,69.8,0.03059,7e-05,2.11706]
[1777398640136,31.44,76174.64,69.8,0.03091,7e-05,2.13528]
[1777398646178,31.44,76177.99,69.8,0.03115,7e-05,2.14897]
[1777398651213,31.44,76179.44,69.8,0.03125,7e-05,2.15467]
[1777398656248,31.44,76185.08,69.8,0.03165,7e-05,2.17796]
[1777398661284,31.43,76184.44,69.8,0.03159,7e-05,2.17463]
[1777398664305,31.43,76194.03,69.8,0.0323,8e-05,2.21505]
[1777398669340,31.43,76185.53,69.8,0.03165,7e-05,2.17803]
[1777398674375,31.43,76181.18,69.8,0.03132,7e-05,2.15907]
[1777398677396,31.43,76172.27,69.8,0.03067,7e-05,2.12153]
[1777398682432,31.42,76168.22,69.8,0.03038,7e-05,2.10455]
[1777398684446,31.42,76158.14,69.8,0.02966,7e-05,2.06318]
[1777398689481,31.43,76158.12,69.8,0.02967,7e-05,2.06344]
[1777398694515,31.43,76160.41,69.8,0.02976,7e-05,2.06748]
[1777398700305,31.43,76160.52,69.8,0.02977,7e-05,2.06818]
[1777398700817,31.43,76160.51,69.8,0.02977,7e-05,2.0682]
[1777398701311,31.43,76160.51,69.8,0.02977,7e-05,2.0682]
[1777398708119,31.43,76160.31,69.8,0.02976,7e-05,2.06779]
[1777398708376,31.43,76159.88,69.8,0.02973,7e-05,2.06609]
[1777398713649,31.43,76163.97,69.8,0.03003,7e-05,2.08308]
[1777398718684,31.43,76163.46,69.8,0.02999,7e-05,2.08116]
[1777398723719,31.43,76161.57,69.8,0.02986,7e-05,2.07361]
[1777398728754,31.43,76155.98,69.8,0.02948,7e-05,2.0512]
[1777398734796,31.44,76154.06,69.8,0.02935,7e-05,2.04398]
[1777398739831,31.44,76158.09,69.8,0.02964,7e-05,2.06073]
[1777398744877,31.44,76158.43,69.8,0.02967,7e-05,2.06247]
[1777398749911,31.44,76157.84,69.8,0.02964,7e-05,2.06044]
[1777398754947,31.44,76159.44,69.8,0.02968,7e-05,2.06175]
[1777398759982,31.45,76158.53,69.8,0.02962,7e-05,2.05843]
[1777398765017,31.45,76155.3,69.8,0.0294,7e-05,2.04576]
[1777398770052,31.45,76157.93,69.8,0.0296,7e-05,2.05692]
[1777398775088,31.45,76161.21,69.8,0.02983,7e-05,2.07064]
[1777398780124,31.45,76157.55,69.8,0.02958,7e-05,2.05609]
[1777398783147,31.45,76150.54,69.8,0.0291,7e-05,2.0281]
[1777398787213,31.46,76149.16,69.8,0.02901,7e-05,2.02297]
[1777398788082,31.46,76149.16,69.8,0.02902,7e-05,2.02311]
[1777398791354,31.46,76148.07,69.8,0.02895,7e-05,2.01918]
[1777398792109,31.46,76149.4,69.8,0.02904,7e-05,2.02466]
[1777398792907,31.46,76151.0,69.8,0.02915,7e-05,2.03123]
[1777398793819,31.46,76151.07,69.8,0.02916,7e-05,2.03164]
[1777398794579,31.46,76150.35,69.8,0.02911,7e-05,2.02886]
[1777398795072,31.46,76150.35,69.8,0.02911,7e-05,2.02886]
[1777398795634,31.46,76150.86,69.8,0.02915,7e-05,2.03104]
[1777398796795,31.46,76150.41,69.8,0.02912,7e-05,2.02936]
[1777398798741,31.46,76148.11,69.8,0.02897,7e-05,2.02038]
[1777398803287,31.47,76140.81,69.8,0.02848,7e-05,1.99195]
[1777398804435,31.47,76140.81,69.8,0.02848,7e-05,1.99195]
[1777398807644,31.47,76134.81,69.8,0.02809,7e-05,1.96905]
[1777398813357,31.47,76132.57,69.8,0.02789,7e-05,1.95616]
[1777398818392,31.48,76131.5,69.8,0.02784,7e-05,1.9531]
[1777398821412,31.48,76124.77,69.8,0.02741,7e-05,1.92758]
[1777398826448,31.49,76127.09,69.8,0.02758,7e-05,1.93792]
[1777398832490,31.5,76132.3,69.8,0.02795,7e-05,1.95978]
[1777398837526,31.5,76132.31,69.8,0.02797,7e-05,1.96096]
[1777398842564,31.5,76138.74,69.8,0.02842,7e-05,1.98738]
[1777398846806,31.51,76139.99,69.8,0.02852,7e-05,1.99288]
[1777398848038,31.51,76139.99,69.8,0.02852,7e-05,1.9932]
[1777398851625,31.51,76131.61,69.8,0.02798,7e-05,1.9611]
[1777398854280,31.51,76128.96,69.8,0.0278,7e-05,1.95094]
[1777398858544,31.52,76122.36,69.8,0.02739,7e-05,1.92657]
[1777398863708,31.53,76125.57,69.8,0.02763,7e-05,1.94052]
[1777398868743,31.53,76125.19,69.8,0.02762,7e-05,1.94025]
[1777398873779,31.54,76127.08,69.8,0.0277,7e-05,1.94338]
[1777398879874,31.54,76127.89,69.8,0.02776,7e-05,1.94745]
[1777398886517,31.55,76122.45,69.8,0.02743,7e-05,1.92788]
[1777398895933,31.56,76110.48,69.8,0.02671,6e-05,1.88504]
[1777398900968,31.57,76114.88,69.8,0.02702,6e-05,1.90344]
[1777398906002,31.57,76115.1,69.8,0.02706,6e-05,1.90577]
[1777398911038,31.58,76116.12,69.8,0.02715,6e-05,1.91109]
[1777398916073,31.59,76118.36,69.8,0.02732,7e-05,1.92106]
[1777398920101,31.59,76110.57,69.8,0.02683,6e-05,1.89227]
[1777398925136,31.6,76116.55,69.8,0.02724,7e-05,1.91668]
[1777398930551,31.6,76121.59,69.8,0.02759,7e-05,1.93717]
[1777398930767,31.6,76121.55,69.8,0.02759,7e-05,1.93725]
[1777398931153,31.6,76121.55,69.8,0.02759,7e-05,1.93725]
[1777398931159,31.6,76121.55,69.8,0.02759,7e-05,1.93725]
[1777398931180,31.6,76136.91,69.8,0.02855,7e-05,1.99197]
[1777398934199,31.61,76150.38,69.8,0.0295,7e-05,2.04756]
[1777398935007,31.61,76150.38,69.8,0.0295,7e-05,2.04756]
[1777398935206,31.62,76153.99,69.8,0.02978,7e-05,2.06362]
[1777398938862,31.62,76154.54,69.8,0.02982,7e-05,2.06593]
[1777398939838,31.62,76158.92,69.8,0.03013,7e-05,2.08379]
[1777398944592,31.62,76165.11,69.8,0.03057,7e-05,2.10908]
[1777398944780,31.62,76166.53,69.8,0.03067,7e-05,2.11489]
[1777398945113,31.62,76166.53,69.8,0.03067,7e-05,2.11489]
[1777398945172,31.62,76166.53,69.8,0.03067,7e-05,2.11489]
[1777398945190,31.62,76166.53,69.8,0.03067,7e-05,2.11489]
[1777398945281,31.62,76198.54,69.8,0.03304,8e-05,2.24999]
[1777398946053,31.62,76198.54,69.8,0.03304,8e-05,2.24999]
[1777398946549,31.62,76198.54,69.8,0.03304,8e-05,2.24999]
[1777398946559,31.62,76198.54,69.8,0.03304,8e-05,2.24999]
[1777398947666,31.62,76195.83,69.8,0.03285,8e-05,2.23964]
[1777398947737,31.62,76195.83,69.8,0.03285,8e-05,2.23964]
[1777398948804,31.62,76193.56,69.8,0.03269,8e-05,2.23028]
[1777398949482,31.62,76193.56,69.8,0.03269,8e-05,2.23028]
[1777398949583,31.63,76194.19,69.8,0.03274,8e-05,2.23338]
[1777398951407,31.63,76193.79,69.8,0.03271,8e-05,2.23141]
[1777398951800,31.62,76193.28,69.8,0.03267,8e-05,2.22898]
[1777398957365,31.62,76188.88,69.8,0.03231,7e-05,2.20883]
[1777398962399,31.61,76188.56,69.8,0.03227,7e-05,2.20643]
[1777398964357,31.61,76188.53,69.8,0.03226,7e-05,2.20609]
[1777398969468,31.61,76184.97,69.8,0.03198,7e-05,2.18987]
[1777398969929,31.61,76184.97,69.8,0.03198,7e-05,2.18987]
[1777398971744,31.61,76184.17,69.8,0.03191,7e-05,2.18612]
[1777398975511,31.61,76170.41,69.8,0.03089,7e-05,2.128]
[1777398980546,31.6,76168.84,69.8,0.03077,7e-05,2.12116]
[1777398985581,31.6,76170.37,69.8,0.03088,7e-05,2.12718]
[1777398990616,31.6,76165.52,69.8,0.03053,7e-05,2.10685]
[1777398999894,31.6,76164.81,69.8,0.0304,7e-05,2.09821]
[1777399005721,31.6,76164.37,69.8,0.03036,7e-05,2.09622]
[1777399010756,31.6,76164.45,69.8,0.03037,7e-05,2.0965]
[1777399015791,31.6,76164.28,69.8,0.03035,7e-05,2.09577]
[1777399020826,31.6,76164.21,69.8,0.03035,7e-05,2.09545]
[1777399022840,31.6,76172.32,69.8,0.03093,7e-05,2.12892]
[1777399027876,31.6,76174.26,69.8,0.03107,7e-05,2.13669]
[1777399032910,31.6,76179.99,69.8,0.03148,7e-05,2.16011]
[1777399038953,31.59,76179.95,69.8,0.03146,7e-05,2.15924]
[1777399043988,31.59,76179.37,69.8,0.03141,7e-05,2.15615]
[1777399053051,31.59,76179.29,69.8,0.03131,7e-05,2.14921]
[1777399059093,31.58,76179.38,69.8,0.0313,7e-05,2.14909]
[1777399064128,31.58,76178.37,69.8,0.03122,7e-05,2.14445]
[1777399069163,31.58,76177.12,69.8,0.03113,7e-05,2.13887]
[1777399074198,31.58,76176.87,69.8,0.0311,7e-05,2.13747]
[1777399080240,31.58,76178.33,69.8,0.0312,7e-05,2.14312]
[1777399085274,31.58,76178.21,69.8,0.03118,7e-05,2.14222]
[1777399090310,31.57,76177.71,69.8,0.03114,7e-05,2.13974]
[1777399092324,31.57,76187.92,69.8,0.03189,7e-05,2.18246]
[1777399099373,31.57,76193.05,69.8,0.03225,8e-05,2.20303]
[1777399104408,31.56,76198.14,69.8,0.03262,8e-05,2.22385]
[1777399109443,31.56,76196.86,69.8,0.0325,8e-05,2.2173]
[1777399114478,31.56,76199.61,69.8,0.03261,8e-05,2.22217]
[1777399119513,31.55,76199.87,69.8,0.03261,8e-05,2.22217]
[1777399124548,31.55,76193.82,69.8,0.03214,7e-05,2.19521]
[1777399129588,31.54,76188.01,69.8,0.03169,7e-05,2.16967]
[1777399132452,31.54,76187.59,69.8,0.03165,7e-05,2.16763]
[1777399137652,31.54,76187.12,69.8,0.0316,7e-05,2.16484]
[1777399142687,31.54,76187.97,69.8,0.03165,7e-05,2.16777]
[1777399147723,31.53,76187.75,69.8,0.03162,7e-05,2.16617]
[1777399152758,31.53,76187.55,69.8,0.0316,7e-05,2.16467]
[1777399157792,31.53,76186.63,69.8,0.03152,7e-05,2.16013]
[1777399164842,31.52,76185.29,69.8,0.03141,7e-05,2.15369]
[1777399169877,31.52,76185.47,69.8,0.03141,7e-05,2.15392]
[1777399174912,31.52,76183.89,69.8,0.03121,7e-05,2.14108]
[1777399181961,31.52,76179.44,69.8,0.03087,7e-05,2.12203]
[1777399188004,31.52,76177.67,69.8,0.03074,7e-05,2.11446]
[1777399194044,31.52,76177.09,69.8,0.0307,7e-05,2.11191]
[1777399199079,31.52,76177.16,69.8,0.0307,7e-05,2.11211]
[1777399204115,31.51,76174.28,69.8,0.03049,7e-05,2.10005]
[1777399209151,31.51,76177.97,69.8,0.03076,7e-05,2.11527]
[1777399214186,31.51,76182.58,69.8,0.03108,7e-05,2.13412]
[1777399219221,31.51,76182.31,69.8,0.03106,7e-05,2.13264]
[1777399221235,31.51,76170.06,69.8,0.03017,7e-05,2.08188]
[1777399222242,31.51,76161.68,69.8,0.02958,7e-05,2.04766]
[1777399224259,31.51,76153.13,69.8,0.02899,7e-05,2.01338]
[1777399225332,31.51,76153.13,69.8,0.02899,7e-05,2.01338]
[1777399231206,31.52,76150.6,69.8,0.02883,7e-05,2.00415]
[1777399236343,31.52,76152.39,69.8,0.02889,7e-05,2.00666]
[1777399241378,31.52,76153.27,69.8,0.02897,7e-05,2.01088]
[1777399246568,31.53,76153.26,69.8,0.02898,7e-05,2.0114]
[1777399246628,31.53,76153.26,69.8,0.02898,7e-05,2.0114]
[1777399247077,31.53,76152.92,69.8,0.02896,7e-05,2.01018]
[1777399247130,31.53,76152.92,69.8,0.02896,7e-05,2.01018]
[1777399252455,31.53,76148.35,69.8,0.02866,7e-05,1.99288]
[1777399257490,31.53,76147.18,69.8,0.02859,7e-05,1.98912]
[1777399262525,31.54,76146.82,69.8,0.02858,7e-05,1.9886]
[1777399267560,31.54,76146.86,69.8,0.0286,7e-05,1.98965]
[1777399272596,31.55,76147.81,69.8,0.02868,7e-05,1.9943]
[1777399277630,31.55,76157.86,69.8,0.02939,7e-05,2.03539]
[1777399282665,31.55,76157.62,69.8,0.02938,7e-05,2.03491]
[1777399287700,31.55,76158.45,69.8,0.02945,7e-05,2.03873]
[1777399292735,31.56,76157.89,69.8,0.02934,7e-05,2.03136]
[1777399296763,31.56,76168.82,69.8,0.03012,7e-05,2.07612]
[1777399301798,31.56,76170.42,69.8,0.03023,7e-05,2.08275]
[1777399306834,31.56,76167.92,69.8,0.03005,7e-05,2.07254]
[1777399309856,31.56,76181.24,69.8,0.03101,7e-05,2.12752]
[1777399314889,31.56,76188.52,69.8,0.03154,7e-05,2.15745]
[1777399319925,31.55,76193.68,69.8,0.03191,7e-05,2.17859]
[1777399324962,31.55,76192.21,69.8,0.03179,7e-05,2.17161]
[1777399331004,31.55,76192.51,69.8,0.03179,7e-05,2.17199]
[1777399336038,31.54,76193.27,69.8,0.03184,7e-05,2.17445]
[1777399341074,31.54,76187.44,69.8,0.03139,7e-05,2.14915]
[1777399343088,31.54,76178.15,69.8,0.03071,7e-05,2.11023]
[1777399346109,31.54,76171.04,69.8,0.0302,7e-05,2.08086]
[1777399351144,31.54,76171.61,69.8,0.03016,7e-05,2.07759]
[1777399356179,31.54,76178.68,69.8,0.03067,7e-05,2.10668]
[1777399361214,31.54,76175.39,69.8,0.03043,7e-05,2.09294]
[1777399366249,31.54,76172.64,69.8,0.03023,7e-05,2.0815]
[1777399371284,31.54,76168.02,69.8,0.0299,7e-05,2.06263]
[1777399375185,31.54,76168.23,69.8,0.02992,7e-05,2.06359]
[1777399375263,31.54,76168.23,69.8,0.02992,7e-05,2.06359]
[1777399375598,31.54,76168.23,69.8,0.02992,7e-05,2.06359]
[1777399375878,31.54,76168.23,69.8,0.02992,7e-05,2.06359]
[1777399375961,31.54,76194.06,69.8,0.03181,7e-05,2.17153]
[1777399376853,31.54,76200.93,69.8,0.03233,8e-05,2.2012]
[1777399377613,31.54,76200.93,69.8,0.03233,8e-05,2.2012]
[1777399379304,31.54,76202.54,69.8,0.03246,8e-05,2.20852]
[1777399379452,31.54,76202.54,69.8,0.03246,8e-05,2.20852]
[1777399379604,31.54,76202.54,69.8,0.03246,8e-05,2.20852]
[1777399379692,31.55,76202.54,69.8,0.03248,8e-05,2.20937]
[1777399383967,31.55,76205.61,69.8,0.0327,8e-05,2.22187]
[1777399389410,31.54,76207.18,69.8,0.03279,8e-05,2.22688]
[1777399390417,31.54,76215.48,69.8,0.03342,8e-05,2.26281]
[1777399395452,31.53,76212.36,69.8,0.03315,8e-05,2.24754]
[1777399400487,31.53,76201.77,69.8,0.03232,8e-05,2.20069]
[1777399404515,31.52,76193.12,69.8,0.03166,7e-05,2.16323]
[1777399410557,31.52,76191.25,69.8,0.03151,7e-05,2.15464]
[1777399414587,31.52,76202.78,69.8,0.03228,8e-05,2.19727]
[1777399415593,31.52,76213.82,69.8,0.03312,8e-05,2.24456]
[1777399420628,31.51,76218.35,69.8,0.03345,8e-05,2.26278]
[1777399422519,31.51,76219.07,69.9,0.0335,8e-05,2.26562]
[1777399423630,31.51,76218.43,70.0,0.03344,8e-05,2.26253]
[1777399425506,31.51,76219.01,70.1,0.03348,8e-05,2.26446]
[1777399430698,31.5,76221.46,70.1,0.03364,8e-05,2.27349]
[1777399435733,31.49,76222.05,70.1,0.03365,8e-05,2.27446]
[1777399440768,31.49,76222.89,70.1,0.03369,8e-05,2.27652]
[1777399445802,31.48,76223.11,70.1,0.03368,8e-05,2.27593]
[1777399450838,31.47,76222.05,70.1,0.03357,8e-05,2.26971]
[1777399455873,31.47,76225.38,70.1,0.0338,8e-05,2.2827]
[1777399460909,31.46,76225.08,70.1,0.03375,8e-05,2.27971]
[1777399465944,31.45,76224.35,70.1,0.03366,8e-05,2.27487]
[1777399470979,31.45,76225.95,70.1,0.03376,8e-05,2.28028]
[1777399476015,31.44,76222.84,70.1,0.0334,8e-05,2.25915]
[1777399481049,31.43,76224.65,70.1,0.03352,8e-05,2.26558]
[1777399487092,31.43,76223.62,70.1,0.03341,8e-05,2.25926]
[1777399492127,31.42,76223.32,70.1,0.03336,8e-05,2.25649]
[1777399497162,31.41,76223.1,70.1,0.03331,8e-05,2.2541]
[1777399502198,31.41,76222.87,70.1,0.03327,8e-05,2.25169]
[1777399507233,31.4,76224.29,70.1,0.03335,8e-05,2.25648]
[1777399512270,31.4,76225.66,70.1,0.03344,8e-05,2.26101]
[1777399517469,31.39,76226.11,70.1,0.03345,8e-05,2.26181]
[1777399518310,31.39,76232.95,70.1,0.03398,8e-05,2.29128]
[1777399523345,31.38,76238.1,70.1,0.03435,8e-05,2.31226]
[1777399528379,31.37,76235.57,70.1,0.03412,8e-05,2.29912]
[1777399534133,31.37,76235.52,70.1,0.034,8e-05,2.29146]
[1777399535104,31.37,76236.07,70.1,0.03403,8e-05,2.29318]
[1777399535412,31.36,76237.53,70.1,0.03414,8e-05,2.29929]
[1777399535513,31.36,76247.64,70.1,0.03495,8e-05,2.34402]
[1777399536943,31.36,76247.64,70.1,0.03495,8e-05,2.34402]
[1777399542479,31.35,76247.28,70.1,0.03487,8e-05,2.33982]
[1777399547080,31.35,76250.62,70.1,0.03512,8e-05,2.3535]
[1777399547100,31.35,76250.62,70.1,0.03512,8e-05,2.3535]
[1777399547158,31.35,76250.62,70.1,0.03512,8e-05,2.3535]
[1777399547666,31.34,76250.19,70.1,0.03507,8e-05,2.35065]
[1777399553555,31.33,76249.51,70.1,0.03495,8e-05,2.34441]
[1777399558590,31.32,76252.09,70.1,0.03512,8e-05,2.35383]
[1777399563625,31.31,76246.5,70.1,0.03463,8e-05,2.32659]
[1777399566780,31.31,76246.07,70.1,0.03458,8e-05,2.32385]
[1777399572692,31.3,76239.99,70.1,0.03405,8e-05,2.29437]
[1777399577727,31.29,76237.21,70.1,0.0338,8e-05,2.28038]
[1777399581754,31.29,76229.17,70.1,0.03315,8e-05,2.2439]
[1777399586790,31.28,76224.27,70.1,0.03275,8e-05,2.22142]
[1777399591825,31.28,76224.29,70.1,0.03265,8e-05,2.21456]
[1777399596859,31.27,76220.56,70.1,0.03235,8e-05,2.1975]
[1777399601896,31.27,76220.0,70.1,0.03229,8e-05,2.19423]
[1777399606931,31.27,76216.79,70.1,0.03203,8e-05,2.17967]
[1777399611966,31.26,76215.75,70.1,0.03194,8e-05,2.17454]
[1777399617002,31.26,76215.39,70.1,0.0319,8e-05,2.17237]
[1777399622038,31.26,76195.92,70.1,0.03045,7e-05,2.08971]
[1777399627073,31.26,76190.98,70.1,0.0301,7e-05,2.06943]
[1777399629860,31.26,76191.84,70.1,0.03016,7e-05,2.07308]
[1777399630772,31.26,76196.97,70.1,0.03053,7e-05,2.09441]
[1777399636137,31.26,76199.18,70.1,0.03069,7e-05,2.1036]
[1777399641173,31.26,76196.82,70.1,0.03052,7e-05,2.09369]
[1777399646208,31.26,76190.73,70.1,0.03008,7e-05,2.06857]
[1777399651242,31.27,76189.29,70.1,0.02992,7e-05,2.05807]
[1777399655271,31.28,76179.28,70.1,0.02926,7e-05,2.02026]
[1777399660306,31.28,76174.68,70.1,0.02895,7e-05,2.00223]
[1777399665343,31.32,76170.91,70.1,0.02883,7e-05,1.99493]
[1777399666761,31.32,76170.93,70.1,0.02886,7e-05,1.99654]
[1777399666764,31.32,76170.93,70.1,0.02886,7e-05,1.99654]
[1777399666773,31.32,76170.93,70.1,0.02886,7e-05,1.99654]
[1777399667357,31.33,76170.81,70.1,0.02887,7e-05,1.99757]
[1777399671375,31.43,76161.98,70.1,0.02865,7e-05,1.98473]
[1777399676420,31.54,76153.8,70.1,0.02855,7e-05,1.97831]
[1777399681455,31.7,76153.53,70.1,0.02918,7e-05,2.0149]
[1777399686490,31.78,76151.19,70.1,0.0293,7e-05,2.02177]
[1777399691525,31.79,76151.19,70.1,0.02937,7e-05,2.02527]
[1777399695553,31.88,76139.45,70.1,0.02892,7e-05,1.99951]
[1777399700587,31.9,76136.77,70.1,0.0288,7e-05,1.9925]
[1777399701595,31.9,76129.77,70.1,0.02834,7e-05,1.96576]
[1777399706630,31.98,76126.96,70.1,0.02844,7e-05,1.9717]
[1777399712024,32.11,76128.82,70.1,0.02907,7e-05,2.00798]
[1777399715882,32.17,76137.92,70.1,0.0299,7e-05,2.05396]
[1777399719934,32.18,76140.81,70.1,0.03014,7e-05,2.06795]
[1777399727776,32.21,76142.77,70.1,0.03037,7e-05,2.0809]
[1777399732014,32.21,76142.91,70.1,0.03041,7e-05,2.08312]
[1777399736244,32.22,76139.37,70.1,0.0302,7e-05,2.07114]
[1777399736402,32.22,76139.37,70.1,0.0302,7e-05,2.07114]
[1777399736840,32.23,76148.96,70.1,0.0309,7e-05,2.11103]
[1777399741875,32.26,76152.32,70.1,0.03126,7e-05,2.13157]
[1777399746234,32.32,76153.11,70.1,0.03156,7e-05,2.1484]
[1777399750938,32.38,76160.48,70.1,0.03234,7e-05,2.19283]
[1777399752143,32.38,76160.48,70.1,0.03234,7e-05,2.19283]
[1777399757317,32.38,76161.38,70.1,0.03244,7e-05,2.19841]
[1777399757335,32.38,76161.38,70.1,0.03244,7e-05,2.19841]
[1777399757466,32.38,76161.38,70.1,0.03244,7e-05,2.19841]
[1777399758154,32.39,76161.34,70.1,0.03245,7e-05,2.1986]
[1777399758344,32.39,76161.34,70.1,0.03245,7e-05,2.1986]
[1777399758408,32.39,76175.29,70.1,0.0335,8e-05,2.25764]
[1777399758485,32.39,76175.29,70.1,0.0335,8e-05,2.25764]
[1777399761864,32.39,76172.25,70.1,0.03328,8e-05,2.2456]
[1777399763146,32.39,76170.59,70.1,0.03316,8e-05,2.23888]
[1777399763383,32.39,76170.59,70.1,0.03316,8e-05,2.23888]
[1777399764380,32.39,76170.83,70.1,0.03319,8e-05,2.24019]
[1777399765100,32.4,76169.59,70.1,0.0331,8e-05,2.23526]
[1777399768273,32.4,76169.39,70.1,0.0331,8e-05,2.23534]
[1777399770072,32.41,76162.11,70.1,0.03262,7e-05,2.20846]
[1777399770954,32.41,76162.11,70.1,0.03262,7e-05,2.20846]
[1777399776114,32.45,76162.86,70.1,0.03275,7e-05,2.214]
[1777399778451,32.46,76164.29,70.1,0.03291,7e-05,2.22334]
[1777399778543,32.47,76164.21,70.1,0.03291,7e-05,2.22333]
[1777399779135,32.47,76171.07,70.1,0.03343,8e-05,2.25254]
[1777399783162,32.48,76177.52,70.1,0.03399,8e-05,2.28344]
[1777399788197,32.49,76176.58,70.1,0.03394,8e-05,2.28058]
[1777399793233,32.49,76172.43,70.1,0.03364,8e-05,2.2642]
[1777399798268,32.5,76170.16,70.1,0.0335,8e-05,2.25593]
[1777399800578,32.5,76167.97,70.1,0.03334,8e-05,2.24722]
[1777399806406,32.51,76163.23,70.1,0.03301,7e-05,2.22878]
[1777399807076,32.51,76162.45,70.1,0.03296,7e-05,2.22582]
[1777399809319,32.51,76162.25,70.1,0.03295,7e-05,2.22561]
[1777399811586,32.52,76161.2,70.1,0.03289,7e-05,2.22215]
[1777399816475,32.52,76163.33,70.1,0.03307,7e-05,2.23235]
[1777399821836,32.55,76163.69,70.1,0.03323,8e-05,2.24104]
[1777399822890,32.55,76159.6,70.1,0.03293,7e-05,2.22418]
[1777399828480,32.63,76159.89,70.1,0.03328,8e-05,2.24347]
[1777399833515,32.65,76161.31,70.1,0.03337,8e-05,2.24743]
[1777399838551,32.66,76160.18,70.1,0.03336,8e-05,2.24652]
[1777399843585,32.67,76159.58,70.1,0.03334,8e-05,2.24539]
[1777399846463,32.67,76159.58,70.1,0.03334,8e-05,2.24539]
[1777399847110,32.67,76159.56,70.1,0.03335,8e-05,2.24614]
[1777399847120,32.67,76159.56,70.1,0.03335,8e-05,2.24614]
[1777399847241,32.67,76159.56,70.1,0.03335,8e-05,2.24614]
[1777399847343,32.67,76146.12,70.1,0.03236,7e-05,2.19059]
[1777399847671,32.67,76146.12,70.1,0.03236,7e-05,2.19059]
[1777399848089,32.67,76146.12,70.1,0.03236,7e-05,2.19059]
[1777399849628,32.68,76139.66,70.1,0.0319,7e-05,2.16487]
[1777399850816,32.68,76139.66,70.1,0.0319,7e-05,2.16487]
[1777399856683,32.69,76134.17,70.1,0.03156,7e-05,2.14553]
[1777399858834,32.7,76134.66,70.1,0.03161,7e-05,2.1484]
[1777399864739,32.71,76137.52,70.1,0.03186,7e-05,2.16262]
[1777399869774,32.72,76135.85,70.1,0.03178,7e-05,2.15784]
[1777399870938,32.72,76135.85,70.1,0.03178,7e-05,2.15784]
[1777399876776,32.73,76138.4,70.1,0.03201,7e-05,2.17071]
[1777399877028,32.73,76138.4,70.1,0.03201,7e-05,2.17071]
[1777399882865,32.74,76134.21,70.1,0.03176,7e-05,2.1569]
[1777399884690,32.74,76134.0,70.1,0.03175,7e-05,2.15646]
[1777399885565,32.74,76134.0,70.1,0.03175,7e-05,2.15646]
[1777399885895,32.74,76133.7,70.1,0.03174,7e-05,2.15565]
[1777399887375,32.75,76133.53,70.1,0.03174,7e-05,2.15538]
[1777399890874,32.82,76133.37,70.1,0.03201,7e-05,2.17088]
[1777399894274,32.87,76133.9,70.1,0.03218,7e-05,2.17876]
[1777399895223,32.88,76133.54,70.1,0.03222,7e-05,2.18102]
[1777399900991,32.95,76133.11,70.1,0.03246,7e-05,2.19472]
[1777399902807,32.95,76133.1,70.1,0.03247,7e-05,2.19502]
[1777399908622,32.96,76133.24,70.1,0.03251,7e-05,2.19763]
[1777399914020,32.97,76134.5,70.1,0.03264,7e-05,2.20443]
[1777399919161,33.0,76129.84,70.1,0.03244,7e-05,2.19317]
[1777399925546,33.07,76131.15,70.1,0.03283,7e-05,2.21487]
[1777399929195,33.09,76130.36,70.1,0.03284,7e-05,2.21548]
[1777399936237,33.12,76129.95,70.1,0.03294,7e-05,2.22134]
[1777399938273,33.13,76129.53,70.1,0.03292,7e-05,2.2199]
[1777399944270,33.13,76122.92,70.1,0.03247,7e-05,2.19472]
[1777399949328,33.14,76123.9,70.1,0.03257,7e-05,2.20068]
[1777399954363,33.15,76129.58,70.1,0.03294,7e-05,2.21963]
[1777399959399,33.16,76129.57,70.1,0.03296,7e-05,2.22103]
[1777399964434,33.16,76131.86,70.1,0.03316,7e-05,2.23185]
[1777399978532,33.18,76131.45,70.1,0.03319,7e-05,2.23401]
[1777399983567,33.19,76128.61,70.1,0.03301,7e-05,2.22375]
[1777399988602,33.19,76129.44,70.1,0.0331,7e-05,2.22861]
[1777399994644,33.2,76129.52,70.1,0.03314,7e-05,2.23068]
[1777399998187,33.2,76129.4,70.1,0.03314,7e-05,2.23104]
[1777399998672,33.2,76128.57,70.1,0.03309,7e-05,2.22791]
[1777399998834,33.2,76128.57,70.1,0.03309,7e-05,2.22791]
[1777399999735,33.25,76128.8,70.1,0.03331,7e-05,2.24027]
[1777400000686,33.26,76128.91,70.1,0.03332,7e-05,2.24099]
[1777400006732,33.26,76128.82,70.1,0.03334,7e-05,2.24219]
[1777400009277,33.26,76129.34,70.1,0.03339,7e-05,2.24459]
[1777400015086,33.27,76131.46,70.1,0.03349,7e-05,2.24895]
[1777400017874,33.27,76133.3,70.1,0.03364,7e-05,2.2573]
[1777400017886,33.27,76133.3,70.1,0.03364,7e-05,2.2573]
[1777400023852,33.31,76132.49,70.1,0.03372,7e-05,2.26165]
[1777400025866,33.31,76125.91,70.1,0.03324,7e-05,2.23494]
[1777400027104,33.31,76125.91,70.1,0.03324,7e-05,2.23494]
[1777400028585,33.32,76125.82,70.1,0.03328,7e-05,2.2373]
[1777400028814,33.32,76125.29,70.1,0.03325,7e-05,2.23538]
[1777400028890,33.32,76136.9,70.1,0.03411,8e-05,2.28344]
[1777400029897,33.32,76143.52,70.1,0.03462,8e-05,2.31142]
[1777400030976,33.32,76143.52,70.1,0.03462,8e-05,2.31142]
[1777400036794,33.33,76144.09,70.1,0.03468,8e-05,2.31469]
[1777400040071,33.33,76144.02,70.1,0.03468,8e-05,2.3148]
[1777400041095,33.33,76147.4,70.1,0.03494,8e-05,2.32919]
[1777400041196,33.33,76159.55,70.1,0.03589,8e-05,2.38119]
[1777400042334,33.33,76159.55,70.1,0.03589,8e-05,2.38119]
[1777400045122,33.33,76159.76,70.1,0.03591,8e-05,2.38259]
[1777400049869,33.33,76159.71,70.1,0.03591,8e-05,2.38242]
[1777400050340,33.33,76159.71,70.1,0.03591,8e-05,2.38242]
[1777400050370,33.37,76159.71,70.1,0.03607,8e-05,2.39134]
[1777400056079,33.59,76156.08,70.1,0.03671,8e-05,2.42597]
[1777400061137,33.72,76154.23,70.1,0.03714,8e-05,2.44866]
[1777400061170,33.72,76154.23,70.1,0.03714,8e-05,2.44866]
[1777400061272,33.75,76153.52,70.1,0.03721,8e-05,2.45294]
[1777400062924,33.74,76148.36,70.1,0.03678,8e-05,2.42928]
[1777400063260,33.74,76148.36,70.1,0.03678,8e-05,2.42928]
[1777400068188,33.74,76146.82,70.1,0.03665,8e-05,2.4222]
[1777400074130,33.74,76142.68,70.1,0.03623,8e-05,2.39788]
[1777400079241,33.74,76142.52,70.1,0.03621,8e-05,2.3969]
[1777400081505,33.74,76142.51,70.1,0.03621,8e-05,2.39681]
[1777400087296,33.74,76141.2,70.1,0.0361,8e-05,2.39089]
[1777400091152,33.74,76140.14,70.1,0.03602,8e-05,2.38628]
[1777400093339,33.73,76131.12,70.1,0.03531,8e-05,2.34781]
[1777400098374,33.74,76131.48,70.1,0.03535,8e-05,2.34949]
[1777400103409,33.74,76133.08,70.1,0.03547,8e-05,2.35649]
[1777400108444,33.74,76141.22,70.1,0.0361,8e-05,2.39088]
[1777400114486,33.74,76137.97,70.1,0.03584,8e-05,2.37682]
[1777400119521,33.74,76132.95,70.1,0.03546,8e-05,2.35556]
[1777400124556,33.74,76135.87,70.1,0.03568,8e-05,2.3679]
[1777400130598,33.73,76135.49,70.1,0.03565,8e-05,2.36602]
[1777400135633,33.73,76134.38,70.1,0.03547,8e-05,2.35517]
[1777400140667,33.73,76135.49,70.1,0.03556,8e-05,2.35983]
[1777400141675,33.73,76149.14,70.1,0.03662,8e-05,2.41789]
[1777400146710,33.73,76149.21,70.1,0.03662,8e-05,2.41768]
[1777400147126,33.73,76149.21,70.1,0.03662,8e-05,2.41768]
[1777400147144,33.73,76149.21,70.1,0.03662,8e-05,2.41768]
[1777400148094,33.73,76149.29,70.1,0.03662,8e-05,2.41791]
[1777400148173,33.73,76149.29,70.1,0.03662,8e-05,2.41791]
[1777400149732,33.73,76156.07,70.1,0.03716,8e-05,2.4469]
[1777400151427,33.73,76155.54,70.1,0.03711,8e-05,2.44445]
[1777400156781,33.73,76158.37,70.1,0.03732,8e-05,2.45573]
[1777400159802,33.72,76149.5,70.1,0.03661,8e-05,2.417]
[1777400163680,33.72,76149.92,70.1,0.03663,8e-05,2.41849]
[1777400168865,33.72,76153.03,70.1,0.03687,8e-05,2.43119]
[1777400173264,33.72,76152.2,70.1,0.03679,8e-05,2.42725]
[1777400173905,33.72,76171.0,70.1,0.0383,8e-05,2.50881]
[1777400175014,33.72,76171.0,70.1,0.0383,8e-05,2.50881]
[1777400175372,33.72,76171.06,70.1,0.03831,8e-05,2.50944]
[1777400178530,33.72,76169.77,70.1,0.03823,8e-05,2.50503]
[1777400183975,33.74,76170.03,70.1,0.03832,8e-05,2.50995]
[1777400188091,33.75,76180.4,70.1,0.03923,8e-05,2.55835]
[1777400194045,33.76,76182.74,70.1,0.03939,8e-05,2.5657]
[1777400199358,33.77,76179.05,70.1,0.03913,8e-05,2.55148]
[1777400202540,33.78,76178.77,70.1,0.03914,8e-05,2.55195]
[1777400202642,33.79,76173.21,70.1,0.0387,8e-05,2.52845]
[1777400203583,33.79,76173.21,70.1,0.0387,8e-05,2.52845]
[1777400203607,33.78,76169.34,70.1,0.03838,8e-05,2.51112]
[1777400207615,33.79,76167.19,70.1,0.03822,8e-05,2.50295]
[1777400208146,33.82,76181.87,70.1,0.03957,8e-05,2.57497]
[1777400210188,33.82,76184.22,70.1,0.03978,8e-05,2.5861]
[1777400213987,33.83,76183.2,70.1,0.03974,8e-05,2.58407]
[1777400214188,33.83,76183.52,70.1,0.03977,8e-05,2.58551]
[1777400216495,33.83,76184.02,70.1,0.0398,8e-05,2.58701]
[1777400216597,33.83,76180.96,70.1,0.03953,8e-05,2.57295]
[1777400218844,33.83,76181.18,70.1,0.03955,8e-05,2.57393]
[1777400218873,33.83,76179.37,70.1,0.03942,8e-05,2.56691]
[1777400222909,33.83,76178.1,70.1,0.0393,8e-05,2.56058]
[1777400230629,33.82,76187.33,70.1,0.04002,8e-05,2.59878]
[1777400236926,33.81,76187.73,70.1,0.04,8e-05,2.59819]
[1777400238357,33.8,76180.14,70.1,0.03935,8e-05,2.56342]
[1777400243394,33.79,76179.91,70.1,0.0393,8e-05,2.5604]
[1777400248429,33.79,76178.89,70.1,0.03918,8e-05,2.55422]
[1777400253464,33.78,76182.3,70.1,0.03934,8e-05,2.56141]
[1777400258498,33.77,76183.22,70.1,0.03939,8e-05,2.56386]
[1777400263533,33.77,76183.25,70.1,0.03936,8e-05,2.56233]
[1777400268569,33.76,76181.46,70.1,0.03918,8e-05,2.55274]
[1777400273604,33.75,76180.9,70.1,0.0391,8e-05,2.54869]
[1777400275853,33.75,76176.95,70.1,0.03877,8e-05,2.53086]
[1777400275875,33.74,76177.53,70.1,0.03877,8e-05,2.53071]
[1777400277649,33.77,76177.45,70.1,0.03887,8e-05,2.53633]
[1777400277748,33.79,76177.41,70.1,0.03898,8e-05,2.54202]
[1777400278355,33.79,76177.41,70.1,0.03898,8e-05,2.54202]
[1777400278641,33.78,76177.02,70.1,0.03889,8e-05,2.53735]
[1777400281871,33.81,76172.69,70.1,0.03865,8e-05,2.52461]
[1777400281906,33.81,76172.69,70.1,0.03865,8e-05,2.52461]
[1777400281933,33.81,76173.73,70.1,0.03875,8e-05,2.52981]
[1777400282594,33.81,76173.73,70.1,0.03875,8e-05,2.52981]
[1777400282669,33.81,76173.72,70.1,0.03875,8e-05,2.52948]
[1777400287703,33.82,76174.77,70.1,0.03889,8e-05,2.53707]
[1777400292739,33.83,76173.28,70.1,0.03882,8e-05,2.53338]
[1777400296604,33.84,76174.74,70.1,0.03897,8e-05,2.54157]
[1777400301337,33.85,76173.7,70.1,0.03894,8e-05,2.53976]
[1777400301656,33.85,76173.7,70.1,0.03894,8e-05,2.53976]
[1777400301659,33.85,76173.7,70.1,0.03894,8e-05,2.53976]
[1777400301688,33.85,76173.7,70.1,0.03894,8e-05,2.53976]
[1777400301964,33.85,76173.7,70.1,0.03894,8e-05,2.53976]
[1777400302008,33.85,76194.37,70.1,0.04069,9e-05,2.6329]
[1777400302171,33.85,76194.37,70.1,0.04069,9e-05,2.6329]
[1777400305456,33.87,76187.67,70.1,0.04017,8e-05,2.60555]
[1777400305460,33.87,76187.67,70.1,0.04017,8e-05,2.60555]
[1777400305946,33.87,76186.53,70.1,0.0401,8e-05,2.60142]
[1777400306811,33.87,76186.53,70.1,0.0401,8e-05,2.60142]
[1777400306850,33.87,76186.53,70.1,0.0401,8e-05,2.60142]
[1777400309234,33.88,76187.91,70.1,0.04024,8e-05,2.60905]
[1777400309859,33.88,76192.02,70.1,0.0406,9e-05,2.62806]
[1777400311626,33.88,76190.03,70.1,0.04045,9e-05,2.62003]
[1777400311873,33.89,76191.07,70.1,0.04046,9e-05,2.61921]
[1777400316908,33.9,76189.82,70.1,0.0404,9e-05,2.61577]
[1777400321944,33.9,76190.96,70.1,0.04054,9e-05,2.6231]
[1777400326979,33.91,76192.59,70.1,0.04072,9e-05,2.63262]
[1777400332018,33.92,76198.11,70.1,0.04123,9e-05,2.6596]
[1777400337059,33.93,76193.85,70.1,0.0409,9e-05,2.64215]
[1777400342095,33.94,76188.5,70.1,0.04048,9e-05,2.62001]
[1777400347887,33.95,76192.16,70.1,0.04082,9e-05,2.6382]
[1777400348078,33.95,76192.16,70.1,0.04082,9e-05,2.6382]
[1777400349145,33.95,76199.28,70.1,0.04146,9e-05,2.67173]
[1777400354180,33.96,76200.64,70.1,0.04161,9e-05,2.67966]
[1777400359214,33.96,76201.44,70.1,0.04171,9e-05,2.68495]
[1777400364250,33.97,76202.89,70.1,0.04187,9e-05,2.69321]
[1777400369285,33.99,76202.5,70.1,0.04192,9e-05,2.69585]
[1777400374320,34.05,76199.65,70.1,0.04186,9e-05,2.69129]
[1777400379355,34.08,76196.95,70.1,0.04176,9e-05,2.68588]
[1777400385397,34.09,76198.19,70.1,0.04191,9e-05,2.69346]
[1777400390432,34.1,76201.48,70.1,0.04223,9e-05,2.7103]
[1777400395467,34.1,76201.39,70.1,0.04225,9e-05,2.71129]
[1777400400502,34.11,76201.05,70.1,0.04225,9e-05,2.71115]
[1777400405537,34.12,76207.74,70.1,0.04286,9e-05,2.74339]
[1777400410572,34.12,76211.55,70.1,0.04322,9e-05,2.76214]
[1777400416614,34.12,76211.76,70.1,0.04326,9e-05,2.76427]
[1777400421649,34.13,76207.12,70.1,0.04287,9e-05,2.74368]
[1777400424670,34.13,76196.09,70.1,0.04191,9e-05,2.69367]
[1777400429705,34.14,76191.16,70.1,0.04151,9e-05,2.67276]
[1777400434742,34.14,76191.79,70.1,0.04151,9e-05,2.67071]
[1777400439777,34.15,76189.81,70.1,0.04137,9e-05,2.66338]
[1777400444812,34.16,76190.05,70.1,0.04142,9e-05,2.66613]
[1777400449847,34.17,76188.98,70.1,0.04136,9e-05,2.66296]
[1777400455888,34.17,76188.51,70.1,0.04136,9e-05,2.66281]
[1777400460925,34.21,76188.72,70.1,0.04152,9e-05,2.67106]
[1777400465960,34.25,76188.08,70.1,0.04164,9e-05,2.67776]
[1777400470995,34.25,76194.83,70.1,0.04226,9e-05,2.7099]
[1777400476184,34.27,76196.37,70.1,0.04249,9e-05,2.72205]
[1777400479683,34.29,76195.56,70.1,0.04251,9e-05,2.7232]
[1777400481735,34.29,76194.77,70.1,0.04245,9e-05,2.71981]
[1777400487107,34.3,76194.51,70.1,0.04246,9e-05,2.72021]
[1777400492145,34.31,76193.99,70.1,0.04234,9e-05,2.71239]
[1777400493575,34.31,76194.71,70.1,0.04241,9e-05,2.71592]
[1777400494087,34.31,76194.71,70.1,0.04241,9e-05,2.71592]
[1777400497180,34.31,76185.92,70.1,0.04166,9e-05,2.67684]
[1777400499949,34.31,76184.52,70.1,0.04155,9e-05,2.67111]
[1777400500201,34.32,76177.43,70.1,0.04095,9e-05,2.63947]
[1777400504403,34.32,76175.78,70.1,0.04084,8e-05,2.63358]
[1777400508257,34.33,76182.57,70.1,0.04145,9e-05,2.66557]
[1777400513852,34.33,76183.07,70.1,0.04151,9e-05,2.66915]
[1777400514184,34.33,76183.07,70.1,0.04151,9e-05,2.66915]
[1777400514075,34.34,76185.74,70.1,0.04176,9e-05,2.68186]
[1777400514299,34.34,76206.52,70.1,0.04358,9e-05,2.77715]
[1777400516238,34.34,76206.52,70.1,0.04358,9e-05,2.77715]
[1777400516313,34.34,76208.9,70.1,0.04382,9e-05,2.78956]
[1777400517354,34.34,76208.9,70.1,0.04382,9e-05,2.78956]
[1777400523362,34.35,76207.48,70.1,0.04371,9e-05,2.78388]
[1777400528397,34.35,76207.47,70.1,0.04373,9e-05,2.78452]
[1777400533431,34.35,76208.6,70.1,0.04384,9e-05,2.79045]
[1777400538944,34.35,76208.37,70.1,0.04383,9e-05,2.78991]
[1777400544509,34.36,76207.02,70.1,0.04373,9e-05,2.78461]
[1777400549579,34.36,76207.67,70.1,0.0438,9e-05,2.7882]
[1777400556080,34.36,76206.69,70.1,0.04363,9e-05,2.77781]
[1777400561628,34.37,76205.07,70.1,0.04351,9e-05,2.77158]
[1777400564103,34.37,76202.85,70.1,0.04332,9e-05,2.76148]
[1777400569684,34.38,76199.92,70.1,0.04308,9e-05,2.74927]
[1777400574719,34.38,76197.13,70.1,0.04285,9e-05,2.73753]
[1777400576459,34.38,76196.94,70.1,0.04284,9e-05,2.73687]
[1777400581768,34.39,76195.46,70.1,0.04274,9e-05,2.73138]
[1777400586814,34.39,76194.98,70.1,0.04271,9e-05,2.73004]
[1777400587020,34.39,76203.52,70.1,0.04347,9e-05,2.76957]
[1777400589175,34.39,76208.58,70.1,0.04393,9e-05,2.79319]
[1777400589266,34.39,76221.16,70.1,0.04507,9e-05,2.85221]
[1777400589561,34.39,76221.16,70.1,0.04507,9e-05,2.85221]
[1777400589615,34.39,76221.16,70.1,0.04507,9e-05,2.85221]
[1777400590835,34.4,76209.19,70.1,0.04401,9e-05,2.79729]
[1777400591753,34.4,76209.19,70.1,0.04401,9e-05,2.79729]
[1777400591929,34.4,76209.19,70.1,0.04401,9e-05,2.79729]
[1777400592219,34.4,76217.69,70.1,0.04479,9e-05,2.83767]
[1777400592772,34.4,76217.69,70.1,0.04479,9e-05,2.83767]
[1777400593744,34.4,76221.15,70.1,0.04512,9e-05,2.85453]
[1777400593870,34.4,76215.96,70.1,0.04466,9e-05,2.83068]
[1777400598905,34.4,76216.58,70.1,0.04472,9e-05,2.83383]
[1777400603940,34.41,76211.14,70.1,0.04423,9e-05,2.80868]
[1777400607320,34.41,76217.82,70.1,0.04484,9e-05,2.84017]
[1777400608984,34.41,76231.42,70.1,0.0461,9e-05,2.90461]
[1777400609982,34.41,76240.51,70.1,0.04695,9e-05,2.94809]
[1777400611333,34.41,76240.51,70.1,0.04695,9e-05,2.94809]
[1777400611997,34.41,76240.02,70.1,0.04681,9e-05,2.93911]
[1777400617285,34.42,76236.26,70.1,0.04649,9e-05,2.92281]
[1777400623360,34.43,76235.36,70.1,0.04647,9e-05,2.9216]
[1777400628029,34.44,76238.0,70.1,0.04675,9e-05,2.93601]
[1777400629218,34.44,76238.27,70.1,0.04678,9e-05,2.93772]
[1777400635164,34.49,76237.7,70.1,0.047,9e-05,2.94876]
[1777400638140,34.5,76238.47,70.1,0.04709,9e-05,2.95324]
[1777400638263,34.5,76238.47,70.1,0.04709,9e-05,2.95324]
[1777400639261,34.5,76238.02,70.1,0.04706,9e-05,2.95147]
[1777400645235,34.55,76237.36,70.1,0.04725,9e-05,2.96115]
[1777400650272,34.62,76237.41,70.1,0.04761,0.0001,2.97896]
[1777400653514,34.67,76236.98,70.1,0.04776,0.0001,2.98671]
[1777400656735,34.69,76236.96,70.1,0.04789,0.0001,2.99324]
[1777400657320,34.71,76243.49,70.1,0.04858,0.0001,3.02788]
[1777400662356,34.75,76241.85,70.1,0.04862,0.0001,3.03003]
[1777400665230,34.75,76243.42,70.1,0.04879,0.0001,3.03814]
[1777400671066,34.75,76243.4,70.1,0.04881,0.0001,3.03921]
[1777400678101,34.76,76243.02,70.1,0.04869,0.0001,3.03157]
[1777400682236,34.76,76243.02,70.1,0.04871,0.0001,3.03255]
[1777400688214,34.77,76243.87,70.1,0.04883,0.0001,3.03862]
[1777400689545,34.77,76236.65,70.1,0.04815,0.0001,3.00439]
[1777400693951,34.78,76236.42,70.1,0.04815,0.0001,3.00416]
[1777400693956,34.78,76236.42,70.1,0.04815,0.0001,3.00416]
[1777400698613,34.79,76235.35,70.1,0.04808,0.0001,3.00073]
[1777400698788,34.79,76235.35,70.1,0.04808,0.0001,3.00073]
[1777400699080,34.79,76235.35,70.1,0.04808,0.0001,3.00073]
[1777400699262,34.79,76251.22,70.1,0.04962,0.0001,3.07814]
[1777400700118,34.79,76251.22,70.1,0.04962,0.0001,3.07814]
[1777400700172,34.79,76251.22,70.1,0.04962,0.0001,3.07814]
[1777400700259,34.79,76258.08,70.1,0.0503,0.0001,3.11203]
[1777400701712,34.79,76256.41,70.1,0.05014,0.0001,3.1038]
[1777400704340,34.79,76259.52,70.1,0.05045,0.0001,3.11938]
[1777400704356,34.79,76259.52,70.1,0.05045,0.0001,3.11938]
[1777400705148,34.79,76259.53,70.1,0.05046,0.0001,3.11965]
[1777400707871,34.79,76264.36,70.1,0.05094,0.0001,3.14375]
[1777400707953,34.79,76264.36,70.1,0.05094,0.0001,3.14375]
[1777400710859,34.79,76261.8,70.1,0.05069,0.0001,3.13124]
[1777400715963,34.79,76266.24,70.1,0.05114,0.0001,3.15363]
[1777400717742,34.79,76258.94,70.1,0.05042,0.0001,3.11762]
[1777400722777,34.8,76256.72,70.1,0.05021,0.0001,3.10723]
[1777400728356,34.8,76251.5,70.1,0.0497,0.0001,3.08204]
[1777400728361,34.8,76251.5,70.1,0.0497,0.0001,3.08204]
[1777400729826,34.8,76242.38,70.1,0.04882,0.0001,3.03804]
[1777400734861,34.8,76239.55,70.1,0.04847,0.0001,3.01849]
[1777400739895,34.81,76233.7,70.1,0.04794,0.0001,2.99163]
[1777400740479,34.81,76233.7,70.1,0.04794,0.0001,2.99163]
[1777400740500,34.81,76233.7,70.1,0.04794,0.0001,2.99163]
[1777400742907,34.81,76233.41,70.1,0.04792,0.0001,2.99083]
[1777400743913,34.81,76232.28,70.1,0.04782,0.0001,2.9857]
[1777400743929,34.81,76229.76,70.1,0.04758,9e-05,2.97392]
[1777400746967,34.81,76230.66,70.1,0.04766,0.0001,2.97782]
[1777400747292,34.81,76230.79,70.1,0.04767,0.0001,2.97823]
[1777400752224,34.82,76230.6,70.1,0.04768,0.0001,2.9786]
[1777400758027,34.83,76229.87,70.1,0.04765,9e-05,2.9773]
[1777400763063,34.83,76228.99,70.1,0.0476,9e-05,2.9746]
[1777400766955,34.84,76231.83,70.1,0.04788,0.0001,2.98885]
[1777400769919,34.85,76229.49,70.1,0.04774,0.0001,2.98146]
[1777400770112,34.86,76222.2,70.1,0.04711,9e-05,2.94969]
[1777400771778,34.88,76221.74,70.1,0.04713,9e-05,2.95103]
[1777400772125,34.88,76220.73,70.1,0.04705,9e-05,2.94658]
[1777400772573,34.88,76220.73,70.1,0.04705,9e-05,2.94658]
[1777400772577,34.88,76220.73,70.1,0.04705,9e-05,2.94658]
[1777400774833,34.87,76218.82,70.1,0.0468,9e-05,2.93407]
[1777400774925,34.86,76218.82,70.1,0.04677,9e-05,2.9325]
[1777400777891,34.86,76218.82,70.1,0.04677,9e-05,2.9325]
[1777400778007,34.88,76218.82,70.1,0.04686,9e-05,2.93699]
[1777400780998,34.88,76220.97,70.1,0.04705,9e-05,2.94687]
[1777400781189,34.87,76223.6,70.1,0.04726,9e-05,2.95757]
[1777400784483,34.9,76223.5,70.1,0.04738,9e-05,2.96362]
[1777400790520,34.97,76226.78,70.1,0.04805,0.0001,2.99706]
[1777400792487,34.98,76228.27,70.1,0.04814,0.0001,3.00001]
[1777400796011,35.01,76229.19,70.1,0.04838,0.0001,3.01188]
[1777400796019,35.01,76229.19,70.1,0.04838,0.0001,3.01188]
[1777400796294,35.02,76235.92,70.1,0.04908,0.0001,3.0466]
[1777400801329,35.05,76234.45,70.1,0.04904,0.0001,3.04492]
[1777400803343,35.06,76226.78,70.1,0.04838,0.0001,3.01154]
[1777400805764,35.08,76224.08,70.1,0.04821,0.0001,3.00323]
[1777400806364,35.09,76224.24,70.1,0.04828,0.0001,3.00636]
[1777400811398,35.06,76219.76,70.1,0.04772,9e-05,2.97829]
[1777400817557,35.06,76219.82,70.1,0.04769,9e-05,2.97706]
[1777400827561,35.05,76220.57,70.1,0.04772,9e-05,2.97841]
[1777400830266,35.04,76225.75,70.1,0.04819,0.0001,3.00238]
[1777400830532,35.04,76226.17,70.1,0.04823,0.0001,3.0041]
[1777400835566,35.05,76225.52,70.1,0.04819,0.0001,3.00217]
[1777400838075,35.05,76225.55,70.1,0.0482,0.0001,3.00255]
[1777400843623,35.05,76230.43,70.1,0.0487,0.0001,3.02754]
[1777400848658,35.06,76236.19,70.1,0.04927,0.0001,3.05633]
[1777400849594,35.06,76236.19,70.1,0.04927,0.0001,3.05633]
[1777400853693,35.08,76244.14,70.1,0.05003,0.0001,3.09236]
[1777400855421,35.08,76244.14,70.1,0.05003,0.0001,3.09236]
[1777400857718,35.08,76243.07,70.1,0.04995,0.0001,3.08823]
[1777400861896,35.08,76236.04,70.1,0.04928,0.0001,3.05464]
[1777400867407,35.09,76230.6,70.1,0.04877,0.0001,3.02925]
[1777400867508,35.09,76230.56,70.1,0.04877,0.0001,3.02945]
[1777400872828,35.08,76230.15,70.1,0.0487,0.0001,3.02581]
[1777400873621,35.08,76230.15,70.1,0.0487,0.0001,3.02581]
[1777400877018,35.08,76223.76,70.1,0.04807,0.0001,2.99421]
[1777400881382,35.07,76211.41,70.1,0.04687,9e-05,2.93392]
[1777400886926,35.07,76209.8,70.1,0.04671,9e-05,2.92552]
[1777400890954,35.06,76202.95,70.1,0.04606,9e-05,2.89271]
[1777400895989,35.06,76202.83,70.1,0.04603,9e-05,2.8914]
[1777400901023,35.06,76203.04,70.1,0.04604,9e-05,2.89181]
[1777400906059,35.06,76203.65,70.1,0.04609,9e-05,2.89408]
[1777400911094,35.05,76203.7,70.1,0.04598,9e-05,2.88686]
[1777400916129,35.05,76203.3,70.1,0.04593,9e-05,2.88446]
[1777400921625,35.05,76201.53,70.1,0.04576,9e-05,2.87582]
[1777400931234,35.05,76202.27,70.1,0.04581,9e-05,2.87836]
[1777400936268,35.04,76206.13,70.1,0.04616,9e-05,2.89583]
[1777400941304,35.04,76206.26,70.1,0.04616,9e-05,2.89583]
[1777400946338,35.04,76208.03,70.1,0.04631,9e-05,2.9035]
[1777400949871,35.04,76207.18,70.1,0.04622,9e-05,2.89911]
[1777400955402,35.03,76208.35,70.1,0.04631,9e-05,2.90381]
[1777400960437,35.03,76208.52,70.1,0.04631,9e-05,2.90394]
[1777400965472,35.03,76208.56,70.1,0.0463,9e-05,2.90345]
[1777400966071,35.03,76208.56,70.1,0.0463,9e-05,2.90345]
[1777400971514,35.02,76208.77,70.1,0.04621,9e-05,2.89677]
[1777400979896,35.02,76208.81,70.1,0.0462,9e-05,2.89659]
[1777400983167,35.02,76208.81,70.1,0.04619,9e-05,2.89574]
[1777400986594,35.02,76208.56,70.1,0.04615,9e-05,2.8941]
[1777400987060,35.02,76208.74,70.1,0.04617,9e-05,2.89483]
[1777400987343,35.02,76208.74,70.1,0.04617,9e-05,2.89483]
[1777400987640,35.02,76217.42,70.1,0.04698,9e-05,2.93571]
[1777400988425,35.02,76217.42,70.1,0.04698,9e-05,2.93571]
[1777400995747,35.01,76221.19,70.1,0.0473,9e-05,2.95181]
[1777401000782,35.01,76220.84,70.1,0.04724,9e-05,2.94916]
[1777401005817,35.0,76222.16,70.1,0.04735,9e-05,2.95446]
[1777401010852,35.0,76223.84,70.1,0.04749,9e-05,2.96147]
[1777401013360,35.0,76223.87,70.1,0.04748,9e-05,2.96141]
[1777401017738,34.99,76228.14,70.1,0.04787,0.0001,2.98093]
[1777401019131,34.99,76229.47,70.1,0.04799,0.0001,2.98682]
[1777401019779,34.99,76230.58,70.1,0.04809,0.0001,2.99164]
[1777401024950,34.98,76229.58,70.1,0.04796,0.0001,2.98559]
[1777401030525,34.98,76230.33,70.1,0.04801,0.0001,2.98794]
[1777401030879,34.98,76228.68,70.1,0.04785,0.0001,2.9798]
[1777401031349,34.98,76228.68,70.1,0.04785,0.0001,2.9798]
[1777401032036,34.98,76229.07,70.1,0.04778,0.0001,2.97444]
[1777401038103,34.97,76233.09,70.1,0.04814,0.0001,2.99244]
[1777401043383,34.97,76232.01,70.1,0.04801,0.0001,2.98606]
[1777401045268,34.96,76230.8,70.1,0.04788,0.0001,2.9798]
[1777401051132,34.96,76233.34,70.1,0.04809,0.0001,2.99035]
[1777401058181,34.95,76230.97,70.1,0.04783,0.0001,2.97716]
[1777401063216,34.95,76229.28,70.1,0.04765,9e-05,2.9681]
[1777401068251,34.94,76224.87,70.1,0.04722,9e-05,2.94617]
[1777401073286,34.94,76212.72,70.1,0.04607,9e-05,2.88806]
[1777401076445,34.94,76208.7,70.1,0.04569,9e-05,2.86911]
[1777401076546,34.94,76208.68,70.1,0.04569,9e-05,2.86898]
[1777401077319,34.94,76208.68,70.1,0.04569,9e-05,2.86898]
[1777401082614,34.92,76206.72,70.1,0.04543,9e-05,2.85577]
[1777401082622,34.92,76206.77,70.1,0.04542,9e-05,2.85522]
[1777401088391,34.92,76207.12,70.1,0.04545,9e-05,2.85674]
[1777401093427,34.92,76211.87,70.1,0.04578,9e-05,2.87187]
[1777401098462,34.92,76211.68,70.1,0.04576,9e-05,2.87073]
[1777401101151,34.91,76212.22,70.1,0.04581,9e-05,2.87316]
[1777401101482,34.91,76212.14,70.1,0.0458,9e-05,2.87274]
[1777401105262,34.9,76210.83,70.1,0.04563,9e-05,2.86409]
[1777401105510,34.9,76208.61,70.1,0.04541,9e-05,2.8529]
[1777401110546,34.9,76205.76,70.1,0.04515,9e-05,2.83954]
[1777401114828,34.9,76205.0,70.1,0.04508,9e-05,2.83601]
[1777401115581,34.9,76202.66,70.1,0.04485,9e-05,2.82439]
[1777401119155,34.89,76203.84,70.1,0.04491,9e-05,2.8276]
[1777401119609,34.88,76206.53,70.1,0.04514,9e-05,2.83934]
[1777401124644,34.88,76209.8,70.1,0.04544,9e-05,2.85446]
[1777401129680,34.88,76209.93,70.1,0.04545,9e-05,2.85492]
[1777401134714,34.88,76208.75,70.1,0.04534,9e-05,2.84928]
[1777401137492,34.88,76207.6,70.1,0.04523,9e-05,2.84388]
[1777401137601,34.88,76207.6,70.1,0.04523,9e-05,2.84388]
[1777401137736,34.88,76205.78,70.1,0.04506,9e-05,2.83539]
[1777401138449,34.88,76205.78,70.1,0.04506,9e-05,2.83539]
[1777401139263,34.88,76205.47,70.1,0.04502,9e-05,2.83317]
[1777401144785,34.86,76201.94,70.1,0.04461,9e-05,2.81222]
[1777401146398,34.86,76201.69,70.1,0.04457,9e-05,2.81032]
[1777401151834,34.84,76197.42,70.1,0.044,9e-05,2.77932]
[1777401152629,34.84,76197.42,70.1,0.044,9e-05,2.77932]
[1777401152841,34.83,76197.03,70.1,0.04395,9e-05,2.77674]
[1777401157875,34.84,76196.3,70.1,0.04389,9e-05,2.77381]
[1777401158433,34.84,76196.3,70.1,0.04389,9e-05,2.77381]
[1777401158884,34.84,76192.12,70.1,0.04352,9e-05,2.75476]
[1777401163923,34.82,76185.86,70.1,0.0429,9e-05,2.72266]
[1777401170823,34.81,76185.39,70.1,0.04279,9e-05,2.71711]
[1777401172028,34.8,76188.81,70.1,0.04307,9e-05,2.73129]
[1777401172889,34.8,76188.81,70.1,0.04307,9e-05,2.73129]
[1777401172526,34.8,76195.18,70.1,0.04362,9e-05,2.75979]
[1777401172986,34.8,76201.07,70.1,0.04415,9e-05,2.78685]
[1777401178022,34.64,76202.89,70.1,0.04357,9e-05,2.75753]
[1777401182775,34.56,76202.78,70.1,0.04321,9e-05,2.73893]
[1777401188092,34.4,76202.32,70.1,0.04243,9e-05,2.69904]
[1777401189759,34.4,76202.32,70.1,0.04243,9e-05,2.69904]
[1777401189860,34.36,76190.84,70.1,0.04126,9e-05,2.63816]
[1777401195141,34.28,76193.11,70.1,0.04111,9e-05,2.63033]
[1777401200176,34.21,76192.79,70.1,0.04073,9e-05,2.61085]
[1777401205211,34.15,76194.35,70.1,0.04061,9e-05,2.60438]
[1777401210246,34.12,76193.61,70.1,0.0404,9e-05,2.59374]
[1777401215281,34.09,76193.92,70.1,0.0402,9e-05,2.58174]
[1777401220316,34.08,76193.65,70.1,0.04015,9e-05,2.5791]
[1777401225351,34.07,76193.05,70.1,0.04007,8e-05,2.57474]
[1777401228257,34.07,76193.02,70.1,0.04006,8e-05,2.57405]
[1777401228537,34.07,76193.02,70.1,0.04006,8e-05,2.57405]
[1777401228920,34.07,76193.02,70.1,0.04006,8e-05,2.57405]
[1777401228948,34.07,76193.02,70.1,0.04006,8e-05,2.57405]
[1777401228953,34.07,76199.8,70.1,0.04063,9e-05,2.60416]
[1777401229168,34.07,76199.8,70.1,0.04063,9e-05,2.60416]
[1777401229175,34.07,76199.8,70.1,0.04063,9e-05,2.60416]
[1777401229294,34.07,76199.8,70.1,0.04063,9e-05,2.60416]
[1777401229379,34.07,76219.67,70.1,0.04236,9e-05,2.6946]
[1777401231450,34.15,76221.36,70.1,0.04286,9e-05,2.72]
[1777401231458,34.18,76221.59,70.1,0.04303,9e-05,2.72873]
[1777401237783,34.21,76220.07,70.1,0.04303,9e-05,2.72864]
[1777401243547,34.21,76220.67,70.1,0.04311,9e-05,2.73273]
[1777401249519,34.22,76220.93,70.1,0.04316,9e-05,2.7354]
[1777401254554,34.22,76217.17,70.1,0.04284,9e-05,2.7191]
[1777401259589,34.23,76215.86,70.1,0.04275,9e-05,2.71421]
[1777401264624,34.23,76216.99,70.1,0.04287,9e-05,2.72056]
[1777401265675,34.23,76216.99,70.1,0.04287,9e-05,2.72056]
[1777401265890,34.23,76217.01,70.1,0.04288,9e-05,2.72088]
[1777401271673,34.22,76216.4,70.1,0.04266,9e-05,2.708]
[1777401272342,34.22,76216.4,70.1,0.04266,9e-05,2.708]
[1777401272443,34.22,76216.4,70.1,0.04265,9e-05,2.70745]
[1777401277715,34.22,76220.82,70.1,0.04307,9e-05,2.72901]
[1777401278192,34.22,76220.82,70.1,0.04307,9e-05,2.72901]
[1777401278722,34.22,76220.61,70.1,0.04304,9e-05,2.72744]
[1777401280797,34.22,76220.68,70.1,0.04303,9e-05,2.72717]
[1777401280821,34.21,76220.2,70.1,0.04298,9e-05,2.72437]
[1777401281649,34.21,76220.2,70.1,0.04298,9e-05,2.72437]
[1777401281744,34.22,76219.6,70.1,0.04293,9e-05,2.72182]
[1777401282304,34.22,76219.6,70.1,0.04293,9e-05,2.72182]
[1777401282751,34.21,76218.43,70.1,0.04281,9e-05,2.71585]
[1777401283654,34.21,76218.43,70.1,0.04281,9e-05,2.71585]
[1777401283758,34.21,76218.41,70.1,0.04281,9e-05,2.716]
[1777401288793,34.2,76218.44,70.1,0.04276,9e-05,2.71335]
[1777401291991,34.2,76217.69,70.1,0.04267,9e-05,2.70882]
[1777401292159,34.2,76217.59,70.1,0.04265,9e-05,2.70783]
[1777401292821,34.17,76203.24,70.1,0.04129,9e-05,2.63712]
[1777401293064,34.17,76203.24,70.1,0.04129,9e-05,2.63712]
[1777401293828,34.17,76196.72,70.1,0.04072,9e-05,2.60733]
[1777401294684,34.17,76196.72,70.1,0.04072,9e-05,2.60733]
[1777401296849,34.17,76187.83,70.1,0.03994,8e-05,2.56646]
[1777401301884,34.16,76183.5,70.1,0.03954,8e-05,2.54542]
[1777401307908,34.15,76185.23,70.1,0.03966,8e-05,2.5517]
[1777401313968,34.14,76186.73,70.1,0.03974,8e-05,2.55553]
[1777401320012,34.13,76183.71,70.1,0.03944,8e-05,2.5401]
[1777401327060,34.12,76181.71,70.1,0.03923,8e-05,2.52902]
[1777401332096,34.12,76180.02,70.1,0.03897,8e-05,2.51367]
[1777401337203,34.11,76174.38,70.1,0.03849,8e-05,2.48796]
[1777401343173,34.1,76175.72,70.1,0.03856,8e-05,2.49216]
[1777401348610,34.1,76175.69,70.1,0.03855,8e-05,2.49155]
[1777401353844,34.09,76175.69,70.1,0.03852,8e-05,2.48991]
[1777401353885,34.09,76175.69,70.1,0.03852,8e-05,2.48991]
[1777401354115,34.09,76175.69,70.1,0.03852,8e-05,2.48991]
[1777401354145,34.09,76175.7,70.1,0.03851,8e-05,2.48949]
[1777401354215,34.09,76175.7,70.1,0.03851,8e-05,2.48949]
[1777401354378,34.09,76175.7,70.1,0.03851,8e-05,2.48949]
[1777401354784,34.09,76175.7,70.1,0.03851,8e-05,2.48949]
[1777401354830,34.09,76216.68,70.1,0.04201,9e-05,2.67279]
[1777401355363,34.09,76216.68,70.1,0.04201,9e-05,2.67279]
[1777401355473,34.09,76216.68,70.1,0.04201,9e-05,2.67279]
[1777401355479,34.09,76216.68,70.1,0.04201,9e-05,2.67279]
[1777401356653,34.09,76219.45,70.1,0.04225,9e-05,2.68548]
[1777401358420,34.09,76219.9,70.1,0.04229,9e-05,2.68752]
[1777401358803,34.09,76219.9,70.1,0.04229,9e-05,2.68752]
[1777401359468,34.09,76219.9,70.1,0.04229,9e-05,2.68748]
[1777401359570,34.09,76219.91,70.1,0.04229,9e-05,2.68751]
[1777401366828,34.09,76216.64,70.1,0.04197,9e-05,2.67109]
[1777401371060,34.08,76216.77,70.1,0.04195,9e-05,2.66987]
[1777401371662,34.07,76216.92,70.1,0.04194,9e-05,2.66917]
[1777401371736,34.07,76216.85,70.1,0.04191,9e-05,2.66793]
[1777401377932,34.07,76220.1,70.1,0.04222,9e-05,2.6841]
[1777401379192,34.08,76220.42,70.1,0.04227,9e-05,2.68648]
[1777401379435,34.08,76220.37,70.1,0.04227,9e-05,2.68625]
[1777401380681,34.08,76220.37,70.1,0.04227,9e-05,2.68625]
[1777401380711,34.07,76220.16,70.1,0.04223,9e-05,2.68426]
[1777401381560,34.07,76220.16,70.1,0.04223,9e-05,2.68426]
[1777401382157,34.08,76221.27,70.1,0.04233,9e-05,2.68966]
[1777401387906,34.07,76219.24,70.1,0.04211,9e-05,2.67828]
[1777401393533,34.05,76219.86,70.1,0.04199,9e-05,2.6704]
[1777401399649,34.05,76220.61,70.1,0.04204,9e-05,2.67284]
[1777401399682,34.04,76221.85,70.1,0.04211,9e-05,2.67651]
[1777401405617,34.04,76226.7,70.1,0.04257,9e-05,2.70059]
[1777401407379,34.04,76226.84,70.1,0.04259,9e-05,2.70149]
[1777401407882,34.04,76226.91,70.1,0.04259,9e-05,2.70125]
[1777401408775,34.04,76226.91,70.1,0.04259,9e-05,2.70125]
[1777401408876,34.04,76224.37,70.1,0.04235,9e-05,2.68896]
[1777401414680,34.05,76221.68,70.1,0.04214,9e-05,2.67826]
[1777401419715,34.05,76222.94,70.1,0.04228,9e-05,2.68553]
[1777401425734,34.06,76223.4,70.1,0.04235,9e-05,2.68882]
[1777401425757,34.06,76223.84,70.1,0.0424,9e-05,2.69142]
[1777401428106,34.06,76223.84,70.1,0.0424,9e-05,2.69142]
[1777401428778,34.06,76222.08,70.1,0.04223,9e-05,2.68257]
[1777401430882,34.06,76222.21,70.1,0.04224,9e-05,2.68347]
[1777401430950,34.06,76222.02,70.1,0.04223,9e-05,2.6829]
[1777401431421,34.06,76222.02,70.1,0.04223,9e-05,2.6829]
[1777401431799,34.06,76222.23,70.1,0.04226,9e-05,2.68417]
[1777401432907,34.06,76222.23,70.1,0.04226,9e-05,2.68417]
[1777401433009,34.06,76222.05,70.1,0.04225,9e-05,2.68365]
[1777401435326,34.06,76220.76,70.1,0.04211,9e-05,2.6767]
[1777401436695,34.06,76219.48,70.1,0.04199,9e-05,2.67034]
[1777401439657,34.05,76218.87,70.1,0.04191,9e-05,2.66611]
[1777401440196,34.05,76218.87,70.1,0.04191,9e-05,2.66611]
[1777401439855,34.05,76218.88,70.1,0.0419,9e-05,2.66568]
[1777401441218,34.05,76218.94,70.1,0.0419,9e-05,2.66549]
[1777401443495,34.04,76219.25,70.1,0.0419,9e-05,2.66597]
[1777401443883,34.04,76227.19,70.1,0.0426,9e-05,2.70203]
[1777401445982,34.04,76225.93,70.1,0.04249,9e-05,2.69615]
[1777401446042,34.04,76226.28,70.1,0.04252,9e-05,2.69771]
[1777401451314,34.03,76225.08,70.1,0.04236,9e-05,2.68955]
[1777401456974,34.02,76220.96,70.1,0.04184,9e-05,2.66099]
[1777401461154,34.01,76221.16,70.1,0.04184,9e-05,2.66097]
[1777401471073,33.99,76220.79,70.1,0.0417,9e-05,2.65385]
[1777401476107,33.98,76220.12,70.1,0.0416,9e-05,2.6486]
[1777401481143,33.97,76217.64,70.1,0.04134,9e-05,2.63519]
[1777401486178,33.96,76221.14,70.1,0.04161,9e-05,2.64908]
[1777401491213,33.95,76221.6,70.1,0.04161,9e-05,2.64903]
[1777401496220,33.95,76222.14,70.1,0.04162,9e-05,2.64974]
[1777401498263,33.94,76210.79,70.1,0.04061,9e-05,2.59687]
[1777401503298,33.93,76209.25,70.1,0.04043,9e-05,2.58791]
[1777401506069,33.93,76209.22,70.1,0.04042,9e-05,2.58737]
[1777401507231,33.93,76206.41,70.1,0.04017,9e-05,2.57395]
[1777401517396,33.91,76201.94,70.1,0.03962,8e-05,2.54375]
[1777401522434,33.9,76202.44,70.1,0.03963,8e-05,2.54441]
[1777401527469,33.9,76202.34,70.1,0.0396,8e-05,2.54242]
[1777401534309,33.89,76202.31,70.1,0.03956,8e-05,2.54044]
[1777401537052,33.88,76196.01,70.1,0.039,8e-05,2.51127]
[1777401542574,33.88,76196.53,70.1,0.03902,8e-05,2.51232]
[1777401545935,33.88,76196.54,70.1,0.03902,8e-05,2.51188]
[1777401554371,33.87,76197.5,70.1,0.03908,8e-05,2.5154]
[1777401555614,33.87,76197.5,70.1,0.03905,8e-05,2.51372]
[1777401558807,33.86,76196.84,70.1,0.03898,8e-05,2.5101]
[1777401564729,33.86,76196.3,70.1,0.0389,8e-05,2.50595]
[1777401576815,33.84,76196.44,70.1,0.03877,8e-05,2.49745]
[1777401583687,33.84,76196.48,70.1,0.03877,8e-05,2.49721]
[1777401588898,33.83,76196.2,70.1,0.0387,8e-05,2.49385]
[1777401594380,33.83,76196.13,70.1,0.03868,8e-05,2.49292]
[1777401603003,33.82,76196.04,70.1,0.03863,8e-05,2.49024]
[1777401610054,33.81,76196.36,70.1,0.03863,8e-05,2.49021]
[1777401616086,33.81,76196.36,70.1,0.03862,8e-05,2.48937]
[1777401622145,33.8,76194.45,70.1,0.03843,8e-05,2.47935]
[1777401627180,33.8,76196.45,70.1,0.03858,8e-05,2.48722]
[1777401632214,33.8,76199.33,70.1,0.0387,8e-05,2.49248]
[1777401637250,33.79,76197.54,70.1,0.03854,8e-05,2.48356]
[1777401638348,33.79,76197.54,70.1,0.03854,8e-05,2.48356]
[1777401644712,33.79,76197.27,70.1,0.03849,8e-05,2.48123]
[1777401646202,33.79,76195.93,70.1,0.03837,8e-05,2.47496]
[1777401650549,33.78,76194.1,70.1,0.0382,8e-05,2.46609]
[1777401655478,33.78,76196.26,70.1,0.03837,8e-05,2.47476]
[1777401655485,33.78,76196.26,70.1,0.03837,8e-05,2.47476]
[1777401655573,33.78,76196.26,70.1,0.03837,8e-05,2.47476]
[1777401655994,33.78,76196.26,70.1,0.03837,8e-05,2.47476]
[1777401662428,33.77,76196.31,70.1,0.03835,8e-05,2.47376]
[1777401667463,33.77,76195.83,70.1,0.03829,8e-05,2.47076]
[1777401672498,33.76,76196.21,70.1,0.03831,8e-05,2.47156]
[1777401677533,33.76,76199.34,70.1,0.03855,8e-05,2.48444]
[1777401682568,33.76,76197.55,70.1,0.03838,8e-05,2.47563]
[1777401688611,33.75,76197.23,70.1,0.03834,8e-05,2.47312]
[1777401693646,33.75,76200.55,70.1,0.0385,8e-05,2.48034]
[1777401698681,33.74,76198.92,70.1,0.03835,8e-05,2.47217]
[1777401703716,33.74,76195.93,70.1,0.03808,8e-05,2.45811]
[1777401708750,33.74,76196.08,70.1,0.03808,8e-05,2.45793]
[1777401713068,33.73,76196.42,70.1,0.0381,8e-05,2.45892]
[1777401719698,33.73,76196.31,70.1,0.03808,8e-05,2.45792]
[1777401723856,33.73,76188.08,70.1,0.03737,8e-05,2.42053]
[1777401728890,33.72,76187.47,70.1,0.03731,8e-05,2.41721]
[1777401731607,33.72,76188.11,70.1,0.03736,8e-05,2.4198]
[1777401736947,33.72,76187.73,70.1,0.03732,8e-05,2.41765]
[1777401741981,33.72,76189.55,70.1,0.03746,8e-05,2.42515]
[1777401743302,33.72,76189.55,70.1,0.03746,8e-05,2.42515]
[1777401749233,33.72,76187.69,70.1,0.0373,8e-05,2.41659]
[1777401757087,33.71,76187.4,70.1,0.03717,8e-05,2.40839]
[1777401762122,33.71,76187.87,70.1,0.03721,8e-05,2.41013]
[1777401767379,33.71,76189.44,70.1,0.03733,8e-05,2.41669]
[1777401773199,33.71,76190.31,70.1,0.03739,8e-05,2.41984]
[1777401778233,33.71,76189.05,70.1,0.03728,8e-05,2.41396]
[1777401781256,33.71,76180.91,70.1,0.03662,8e-05,2.37864]
[1777401783955,33.71,76176.76,70.1,0.03629,8e-05,2.36087]
[1777401784020,33.71,76176.76,70.1,0.03629,8e-05,2.36087]
[1777401789312,33.71,76175.03,70.1,0.03615,8e-05,2.35362]
[1777401794382,33.71,76172.05,70.1,0.03592,8e-05,2.34102]
[1777401794427,33.71,76172.05,70.1,0.03592,8e-05,2.34102]
[1777401797200,33.71,76170.78,70.1,0.03582,8e-05,2.33589]
[1777401802403,33.71,76167.47,70.1,0.03557,8e-05,2.32224]
[1777401804063,33.71,76167.67,70.1,0.03558,8e-05,2.32316]
[1777401809451,33.71,76169.74,70.1,0.03576,8e-05,2.33237]
[1777401814487,33.71,76171.68,70.1,0.03582,8e-05,2.33465]
[1777401819521,33.71,76169.31,70.1,0.03564,8e-05,2.32493]
[1777401821733,33.71,76167.09,70.1,0.03547,8e-05,2.31572]
[1777401822543,33.72,76168.01,70.1,0.03555,8e-05,2.31998]
[1777401827578,33.72,76167.2,70.1,0.03552,8e-05,2.31848]
[1777401832612,33.73,76167.82,70.1,0.03561,8e-05,2.32297]
[1777401837648,33.74,76166.89,70.1,0.03557,8e-05,2.32091]
[1777401843619,33.75,76167.48,70.1,0.03565,8e-05,2.32525]
[1777401848726,33.76,76165.35,70.1,0.03553,8e-05,2.31848]
[1777401853761,33.77,76164.79,70.1,0.03552,8e-05,2.31799]
[1777401858796,33.78,76164.56,70.1,0.03553,8e-05,2.31889]
[1777401863831,33.78,76163.77,70.1,0.03551,8e-05,2.31742]
[1777401868866,33.79,76163.96,70.1,0.03556,8e-05,2.32009]
[1777401874908,33.8,76164.7,70.1,0.03557,8e-05,2.31914]
[1777401879943,33.81,76164.68,70.1,0.0356,8e-05,2.32086]
[1777401884978,33.82,76164.2,70.1,0.03559,8e-05,2.32062]
[1777401890013,33.83,76164.22,70.1,0.03563,8e-05,2.32247]
[1777401897062,33.84,76162.54,70.1,0.03554,8e-05,2.31786]
[1777401898068,33.84,76155.64,70.1,0.03502,8e-05,2.28967]
[1777401903104,33.85,76152.98,70.1,0.03485,8e-05,2.28061]
[1777401908139,33.86,76153.5,70.1,0.03493,8e-05,2.28481]
[1777401913174,33.87,76153.45,70.1,0.03496,8e-05,2.28659]
[1777401918209,33.88,76153.2,70.1,0.03498,8e-05,2.28751]
[1777401920222,33.88,76145.8,70.1,0.03443,8e-05,2.25765]
[1777401925261,33.89,76145.04,70.1,0.03441,8e-05,2.25667]
[1777401930296,33.9,76142.84,70.1,0.03429,8e-05,2.24975]
[1777401935330,33.91,76143.27,70.1,0.03427,8e-05,2.2476]
[1777401940365,33.92,76141.26,70.1,0.03416,8e-05,2.24155]
[1777401945401,33.93,76139.05,70.1,0.03404,8e-05,2.23479]
[1777401950436,33.94,76138.33,70.1,0.03402,8e-05,2.23413]
[1777401954103,33.95,76139.94,70.1,0.03417,8e-05,2.24208]
[1777401955628,33.95,76139.03,70.1,0.03411,8e-05,2.2388]
[1777401958338,33.95,76140.49,70.1,0.03425,8e-05,2.24612]
[1777401960401,33.96,76140.26,70.1,0.03424,8e-05,2.24606]
[1777401960671,33.96,76154.91,70.1,0.03537,8e-05,2.30715]
[1777401960977,33.96,76154.91,70.1,0.03537,8e-05,2.30715]
[1777401961108,33.96,76154.91,70.1,0.03537,8e-05,2.30715]
[1777401961465,33.96,76154.91,70.1,0.03537,8e-05,2.30715]
[1777401961521,33.96,76171.05,70.1,0.03666,8e-05,2.37613]
[1777401963260,33.97,76167.47,70.1,0.03639,8e-05,2.36165]
[1777401964656,33.97,76168.41,70.1,0.03648,8e-05,2.36642]
[1777401965063,33.97,76168.71,70.1,0.03652,8e-05,2.36847]
[1777401965084,33.97,76168.71,70.1,0.03652,8e-05,2.36847]
[1777401965545,33.98,76167.86,70.1,0.03646,8e-05,2.36562]
[1777401969959,33.98,76167.56,70.1,0.03646,8e-05,2.36536]
[1777401975615,33.99,76170.2,70.1,0.0367,8e-05,2.37815]
[1777401980651,33.99,76171.41,70.1,0.03682,8e-05,2.38453]
[1777401985686,34.0,76169.82,70.1,0.03671,8e-05,2.37892]
[1777401990722,34.0,76169.44,70.1,0.03671,8e-05,2.37857]
[1777401995757,34.01,76169.09,70.1,0.03661,8e-05,2.37209]
[1777402001750,34.02,76169.39,70.1,0.03666,8e-05,2.37446]
[1777402010863,34.03,76168.66,70.1,0.03666,8e-05,2.37441]
[1777402015898,34.04,76169.21,70.1,0.03673,8e-05,2.37815]
[1777402019853,34.04,76170.42,70.1,0.03684,8e-05,2.38411]
[1777402025968,34.1,76168.09,70.1,0.0369,8e-05,2.38711]
[1777402031003,34.15,76168.23,70.1,0.03713,8e-05,2.39948]
[1777402036038,34.2,76168.52,70.1,0.03736,8e-05,2.41164]
[1777402041073,34.24,76167.75,70.1,0.03749,8e-05,2.41829]
[1777402046108,34.28,76168.0,70.1,0.03768,8e-05,2.42854]
[1777402051143,34.32,76168.25,70.1,0.03777,8e-05,2.43163]
[1777402056178,34.34,76170.48,70.1,0.03805,8e-05,2.44625]
[1777402061213,34.35,76171.43,70.1,0.03818,8e-05,2.45332]
[1777402066247,34.36,76169.03,70.1,0.038,8e-05,2.44364]
[1777402071282,34.37,76169.64,70.1,0.03811,8e-05,2.44966]
[1777402076317,34.38,76168.62,70.1,0.03807,8e-05,2.44716]
[1777402081353,34.38,76168.25,70.1,0.03805,8e-05,2.44627]
[1777402087395,34.39,76169.67,70.1,0.03818,8e-05,2.45321]
[1777402092430,34.39,76167.96,70.1,0.03805,8e-05,2.44654]
[1777402097465,34.39,76167.95,70.1,0.03807,8e-05,2.44723]
[1777402103506,34.4,76167.87,70.1,0.03808,8e-05,2.44777]
[1777402109549,34.4,76169.23,70.1,0.03821,8e-05,2.4545]
[1777402114865,34.4,76169.39,70.1,0.03822,8e-05,2.45532]
[1777402121831,34.41,76167.88,70.1,0.03803,8e-05,2.44357]
[1777402129164,34.42,76168.58,70.1,0.03815,8e-05,2.45001]
[1777402135731,34.57,76168.52,70.1,0.0388,8e-05,2.48391]
[1777402139760,34.58,76168.46,70.1,0.03883,8e-05,2.48552]
[1777402145801,34.59,76168.8,70.1,0.03888,8e-05,2.48796]
[1777402150836,34.59,76169.21,70.1,0.03891,8e-05,2.48999]
[1777402155871,34.59,76168.74,70.1,0.03888,8e-05,2.48822]
[1777402160907,34.6,76169.22,70.1,0.03895,8e-05,2.4918]
[1777402165941,34.61,76168.29,70.1,0.03892,8e-05,2.49]
[1777402170975,34.61,76167.94,70.1,0.03893,8e-05,2.49056]
[1777402176011,34.62,76169.09,70.1,0.03896,8e-05,2.49089]
[1777402181046,34.62,76169.93,70.1,0.03904,8e-05,2.49475]
[1777402186080,34.63,76169.8,70.1,0.03903,8e-05,2.49439]
[1777402191116,34.63,76169.5,70.1,0.03901,8e-05,2.49329]
[1777402199173,34.63,76169.94,70.1,0.03905,8e-05,2.49549]
[1777402203693,34.63,76170.27,70.1,0.03908,8e-05,2.49699]
[1777402210250,34.64,76172.43,70.1,0.03933,8e-05,2.5099]
[1777402213643,34.65,76172.14,70.1,0.03932,8e-05,2.50978]
[1777402219313,34.65,76171.6,70.1,0.0393,8e-05,2.50861]
[1777402225355,34.65,76171.4,70.1,0.03929,8e-05,2.50778]
[1777402230391,34.65,76171.86,70.1,0.03932,8e-05,2.5098]
[1777402234944,34.65,76172.57,70.1,0.03929,8e-05,2.50634]
[1777402235006,34.65,76183.37,70.1,0.04019,8e-05,2.55356]
[1777402236620,34.68,76198.6,70.1,0.04159,9e-05,2.62609]
[1777402237078,34.68,76198.6,70.1,0.04159,9e-05,2.62609]
[1777402237871,34.68,76198.6,70.1,0.04159,9e-05,2.62609]
[1777402248519,34.79,76198.68,70.1,0.04213,9e-05,2.65324]
[1777402253833,34.83,76198.57,70.1,0.0423,9e-05,2.66213]
[1777402258959,34.85,76196.58,70.1,0.04221,9e-05,2.65723]
[1777402264631,34.86,76195.97,70.1,0.04219,9e-05,2.65661]
[1777402266644,34.86,76185.9,70.1,0.04133,9e-05,2.61228]
[1777402269961,34.87,76176.63,70.1,0.04057,8e-05,2.5725]
[1777402271681,34.87,76169.75,70.1,0.04,8e-05,2.54328]
[1777402276716,34.88,76170.36,70.1,0.0401,8e-05,2.54834]
[1777402281751,34.89,76170.19,70.1,0.04013,8e-05,2.54996]
[1777402286785,34.9,76170.39,70.1,0.04019,8e-05,2.55318]
[1777402291821,34.91,76172.8,70.1,0.04034,8e-05,2.55939]
[1777402297864,34.93,76173.59,70.1,0.04046,8e-05,2.56554]
[1777402302899,34.94,76179.4,70.1,0.041,9e-05,2.59329]
[1777402307934,34.94,76182.69,70.1,0.04132,9e-05,2.6097]
[1777402312969,34.95,76184.15,70.1,0.04148,9e-05,2.61798]
[1777402318004,34.96,76185.22,70.1,0.0416,9e-05,2.62448]
[1777402323039,34.97,76185.41,70.1,0.04165,9e-05,2.62705]
[1777402329990,34.97,76185.41,70.1,0.04165,9e-05,2.62705]
[1777402335123,34.99,76185.83,70.1,0.04177,9e-05,2.633]
[1777402340158,34.99,76185.61,70.1,0.04178,9e-05,2.63368]
[1777402345193,35.0,76184.22,70.1,0.0417,9e-05,2.62912]
[1777402350228,35.01,76183.59,70.1,0.04167,9e-05,2.62794]
[1777402355263,35.01,76182.69,70.1,0.04153,9e-05,2.61891]
[1777402360298,35.02,76176.63,70.1,0.04105,9e-05,2.59391]
[1777402365333,35.03,76175.63,70.1,0.041,9e-05,2.59141]
[1777402370368,35.04,76173.85,70.1,0.04088,8e-05,2.58553]
[1777402375403,35.05,76173.29,70.1,0.04088,8e-05,2.58506]
[1777402380439,35.06,76172.65,70.1,0.04086,8e-05,2.58419]
[1777402382108,35.06,76172.65,70.1,0.04086,8e-05,2.58419]
[1777402387487,35.06,76172.97,70.1,0.04088,8e-05,2.58547]
[1777402392523,35.05,76172.8,70.1,0.04085,8e-05,2.58381]
[1777402397557,35.05,76171.6,70.1,0.04073,8e-05,2.57764]
[1777402402592,35.04,76171.27,70.1,0.04069,8e-05,2.57532]
[1777402411656,35.04,76170.27,70.1,0.04047,8e-05,2.5626]
[1777402416878,35.03,76170.02,70.1,0.04044,8e-05,2.56089]
[1777402417534,35.03,76170.02,70.1,0.04044,8e-05,2.56074]
[1777402417881,35.03,76170.02,70.1,0.04044,8e-05,2.56074]
[1777402418774,35.03,76170.02,70.1,0.04044,8e-05,2.56115]
[1777402426555,35.05,76174.84,70.1,0.0409,8e-05,2.58462]
[1777402431796,35.06,76178.66,70.1,0.04128,9e-05,2.60444]
[1777402436830,35.07,76176.82,70.1,0.04116,9e-05,2.59809]
[1777402441866,35.07,76176.64,70.1,0.04118,9e-05,2.59909]
[1777402450031,35.08,76178.99,70.1,0.04141,9e-05,2.61085]
[1777402455968,35.09,76183.42,70.1,0.04185,9e-05,2.63366]
[1777402461003,35.1,76183.45,70.1,0.04188,9e-05,2.63529]
[1777402462496,35.1,76182.63,70.1,0.04182,9e-05,2.63194]
[1777402463218,35.1,76182.63,70.1,0.04182,9e-05,2.63194]
[1777402463973,35.1,76182.68,70.1,0.04182,9e-05,2.63186]
[1777402470065,35.09,76182.53,70.1,0.04177,9e-05,2.62969]
[1777402471398,35.09,76184.1,70.1,0.0418,9e-05,2.62964]
[1777402472078,35.09,76184.1,70.1,0.0418,9e-05,2.62964]
[1777402472193,35.09,76184.1,70.1,0.0418,9e-05,2.62964]
[1777402473087,35.1,76196.77,70.1,0.04292,9e-05,2.68688]
[1777402473467,35.1,76196.77,70.1,0.04292,9e-05,2.68688]
[1777402473687,35.1,76196.77,70.1,0.04292,9e-05,2.68688]
[1777402474096,35.1,76217.54,70.1,0.0448,9e-05,2.78219]
[1777402474453,35.1,76217.54,70.1,0.0448,9e-05,2.78219]
[1777402476837,35.15,76216.94,70.1,0.04498,9e-05,2.79115]
[1777402477045,35.15,76216.94,70.1,0.04498,9e-05,2.79115]
[1777402477117,35.15,76216.82,70.1,0.04498,9e-05,2.79118]
[1777402482152,35.15,76218.27,70.1,0.04512,9e-05,2.79812]
[1777402487187,35.15,76215.88,70.1,0.04491,9e-05,2.78732]
[1777402492222,35.16,76214.44,70.1,0.04482,9e-05,2.78285]
[1777402498263,35.17,76213.94,70.1,0.0448,9e-05,2.7816]
[1777402503301,35.17,76208.69,70.1,0.04433,9e-05,2.75801]
[1777402508338,35.17,76204.77,70.1,0.04399,9e-05,2.74076]
[1777402513371,35.18,76203.71,70.1,0.04391,9e-05,2.73663]
[1777402518406,35.18,76199.05,70.1,0.04351,9e-05,2.71636]
[1777402523441,35.18,76201.4,70.1,0.04373,9e-05,2.72788]
[1777402529483,35.19,76201.24,70.1,0.04374,9e-05,2.72814]
[1777402532002,35.19,76201.24,70.1,0.04374,9e-05,2.72814]
[1777402537485,35.19,76200.79,70.1,0.04361,9e-05,2.7201]
[1777402542578,35.2,76200.87,70.1,0.04365,9e-05,2.72184]
[1777402546213,35.2,76200.9,70.1,0.04366,9e-05,2.72231]
[1777402546784,35.2,76193.63,70.1,0.04302,9e-05,2.69]
[1777402552117,35.2,76190.44,70.1,0.04275,9e-05,2.67637]
[1777402560829,35.21,76186.11,70.1,0.04241,9e-05,2.65859]
[1777402564168,35.22,76185.59,70.1,0.04239,9e-05,2.6579]
[1777402564321,35.22,76193.06,70.1,0.04305,9e-05,2.69159]
[1777402565041,35.22,76193.06,70.1,0.04305,9e-05,2.69159]
[1777402565165,35.22,76193.06,70.1,0.04305,9e-05,2.69159]
[1777402565176,35.22,76216.53,70.1,0.04517,9e-05,2.79867]
[1777402566579,35.26,76218.65,70.1,0.04553,9e-05,2.81652]
[1777402566992,35.26,76218.65,70.1,0.04553,9e-05,2.81652]
[1777402567133,35.26,76218.65,70.1,0.04553,9e-05,2.81652]
[1777402567202,35.26,76218.65,70.1,0.04553,9e-05,2.81652]
[1777402570357,35.28,76223.44,70.1,0.04609,9e-05,2.84483]
[1777402570983,35.3,76223.76,70.1,0.04621,9e-05,2.8508]
[1777402576825,35.29,76223.73,70.1,0.04618,9e-05,2.849]
[1777402581859,35.29,76218.67,70.1,0.0457,9e-05,2.82529]
[1777402585545,35.29,76217.17,70.1,0.04556,9e-05,2.81828]
[1777402590925,35.29,76216.83,70.1,0.04553,9e-05,2.81675]
[1777402591931,35.29,76224.68,70.1,0.04616,9e-05,2.84613]
[1777402599988,35.28,76224.68,70.1,0.04611,9e-05,2.84396]
[1777402605023,35.28,76226.5,70.1,0.04628,9e-05,2.85213]
[1777402610058,35.27,76228.67,70.1,0.04643,9e-05,2.85988]
[1777402615096,35.27,76226.24,70.1,0.04617,9e-05,2.84681]
[1777402620130,35.26,76222.2,70.1,0.04579,9e-05,2.8278]
[1777402625166,35.26,76218.15,70.1,0.04541,9e-05,2.80901]
[1777402630201,35.26,76216.95,70.1,0.0453,9e-05,2.8035]
[1777402635236,35.26,76212.52,70.1,0.0449,9e-05,2.78323]
[1777402640271,35.27,76214.74,70.1,0.04511,9e-05,2.79362]
[1777402645306,35.27,76214.87,70.1,0.04512,9e-05,2.79439]
[1777402651350,35.27,76215.04,70.1,0.04504,9e-05,2.78844]
[1777402656385,35.27,76213.92,70.1,0.04494,9e-05,2.78353]
[1777402661420,35.27,76214.71,70.1,0.04502,9e-05,2.7874]
[1777402666456,35.27,76214.2,70.1,0.04498,9e-05,2.78533]
[1777402671125,35.27,76214.16,70.1,0.04498,9e-05,2.78532]
[1777402671181,35.27,76214.16,70.1,0.04498,9e-05,2.78532]
[1777402671366,35.27,76214.15,70.1,0.04498,9e-05,2.7854]
[1777402671923,35.27,76214.15,70.1,0.04498,9e-05,2.7854]
[1777402674464,35.27,76212.9,70.1,0.04486,9e-05,2.77964]
[1777402674864,35.27,76212.62,70.1,0.04484,9e-05,2.77833]
[1777402680555,35.26,76213.62,70.1,0.04486,9e-05,2.77971]
[1777402686310,35.25,76213.64,70.1,0.04483,9e-05,2.77821]
[1777402686757,35.24,76215.4,70.1,0.04496,9e-05,2.7847]
[1777402692640,35.24,76220.62,70.1,0.04545,9e-05,2.80898]
[1777402696750,35.24,76220.69,70.1,0.04545,9e-05,2.80936]
[1777402702261,35.23,76224.88,70.1,0.04579,9e-05,2.82638]
[1777402707744,35.22,76224.89,70.1,0.04571,9e-05,2.82212]
[1777402717565,35.21,76224.39,70.1,0.04564,9e-05,2.81857]
[1777402722849,35.19,76225.56,70.1,0.04554,9e-05,2.81214]
[1777402727859,35.19,76230.94,70.1,0.04604,9e-05,2.83711]
[1777402731785,35.19,76231.48,70.1,0.04609,9e-05,2.83948]
[1777402732927,35.19,76239.22,70.1,0.04682,9e-05,2.87563]
[1777402733721,35.19,76239.22,70.1,0.04682,9e-05,2.87563]
[1777402735896,35.19,76230.08,70.1,0.04595,9e-05,2.83272]
[1777402741989,35.19,76227.61,70.1,0.04572,9e-05,2.82094]
[1777402747027,35.19,76227.16,70.1,0.04568,9e-05,2.81876]
[1777402757097,35.19,76226.66,70.1,0.04563,9e-05,2.81637]
[1777402762135,35.19,76226.97,70.1,0.04565,9e-05,2.81775]
[1777402767173,35.18,76231.76,70.1,0.0461,9e-05,2.83997]
[1777402772208,35.18,76235.41,70.1,0.04633,9e-05,2.84973]
[1777402777243,35.18,76236.5,70.1,0.04641,9e-05,2.85386]
[1777402782278,35.18,76235.41,70.1,0.0463,9e-05,2.8484]
[1777402787313,35.18,76233.53,70.1,0.04612,9e-05,2.83931]
[1777402791466,35.18,76229.67,70.1,0.04576,9e-05,2.82122]
[1777402793533,35.18,76229.18,70.1,0.04571,9e-05,2.81891]
[1777402803425,35.18,76228.94,70.1,0.04569,9e-05,2.81763]
[1777402808459,35.17,76229.01,70.1,0.04569,9e-05,2.8179]
[1777402810304,35.17,76228.15,70.1,0.04561,9e-05,2.81389]
[1777402815509,35.18,76218.73,70.1,0.04475,9e-05,2.77052]
[1777402820287,35.18,76218.84,70.1,0.04476,9e-05,2.7713]
[1777402823709,35.18,76220.29,70.1,0.0449,9e-05,2.77814]
[1777402824375,35.18,76220.29,70.1,0.0449,9e-05,2.77814]
[1777402825579,35.18,76213.33,70.1,0.04427,9e-05,2.7464]
[1777402830614,35.18,76211.84,70.1,0.04415,9e-05,2.74021]
[1777402832515,35.18,76210.83,70.1,0.04395,9e-05,2.72884]
[1777402832616,35.18,76210.83,70.1,0.04395,9e-05,2.72884]
[1777402837664,35.19,76206.57,70.1,0.04359,9e-05,2.71048]
[1777402839679,35.19,76199.86,70.1,0.043,9e-05,2.6806]
[1777402844714,35.19,76197.5,70.1,0.04282,9e-05,2.67117]
[1777402849749,35.2,76193.19,70.1,0.04246,9e-05,2.65309]
[1777402854784,35.2,76189.48,70.1,0.04217,9e-05,2.63801]
[1777402859823,35.21,76189.46,70.1,0.04219,9e-05,2.63939]
[1777402865373,35.22,76187.2,70.1,0.04202,9e-05,2.63056]
[1777402865801,35.22,76186.83,70.1,0.042,9e-05,2.62953]
[1777402867676,35.22,76187.17,70.1,0.04203,9e-05,2.63104]
[1777402873920,35.23,76189.72,70.1,0.0423,9e-05,2.64468]
[1777402878770,35.23,76188.71,70.1,0.04223,9e-05,2.64132]
[1777402883039,35.24,76189.54,70.1,0.04233,9e-05,2.64614]
[1777402886138,35.24,76189.56,70.1,0.04234,9e-05,2.64706]
[1777402886249,35.25,76189.38,70.1,0.04234,9e-05,2.64682]
[1777402891571,35.26,76187.49,70.1,0.04222,9e-05,2.6408]
[1777402891662,35.26,76187.98,70.1,0.0422,9e-05,2.6378]
[1777402897081,35.27,76189.88,70.1,0.04239,9e-05,2.64765]
[1777402901737,35.27,76190.57,70.1,0.04246,9e-05,2.65127]
[1777402904332,35.28,76190.57,70.1,0.04248,9e-05,2.65207]
[1777402909365,35.28,76194.39,70.1,0.04285,9e-05,2.6709]
[1777402915208,35.29,76193.42,70.1,0.04279,9e-05,2.66817]
[1777402921250,35.3,76193.45,70.1,0.04282,9e-05,2.66969]
[1777402923497,35.3,76193.85,70.1,0.04286,9e-05,2.6717]
[1777402926749,35.3,76193.81,70.1,0.04287,9e-05,2.67219]
[1777402932327,35.31,76193.71,70.1,0.04289,9e-05,2.67324]
[1777402933917,35.31,76193.86,70.1,0.04291,9e-05,2.67412]
[1777402935690,35.31,76193.86,70.1,0.04292,9e-05,2.67433]
[1777402941716,35.31,76193.66,70.1,0.04292,9e-05,2.67472]
[1777402942397,35.32,76202.0,70.1,0.04367,9e-05,2.71263]
[1777402948439,35.32,76203.57,70.1,0.04383,9e-05,2.72064]
[1777402953474,35.32,76203.59,70.1,0.04374,9e-05,2.71457]
[1777402958509,35.33,76200.74,70.1,0.04351,9e-05,2.70256]
[1777402961006,35.33,76200.96,70.1,0.04353,9e-05,2.70389]
[1777402966565,35.33,76198.67,70.1,0.04335,9e-05,2.69462]
[1777402970524,35.34,76196.59,70.1,0.04318,9e-05,2.68582]
[1777402970955,35.34,76196.94,70.1,0.04321,9e-05,2.68759]
[1777402976636,35.34,76195.94,70.1,0.04315,9e-05,2.68427]
[1777402981671,35.35,76195.5,70.1,0.04313,9e-05,2.68328]
[1777402987713,35.35,76195.93,70.1,0.04319,9e-05,2.6864]
[1777402987985,35.35,76195.93,70.1,0.04319,9e-05,2.6864]
[1777402989104,35.35,76195.93,70.1,0.04319,9e-05,2.6864]
[1777402989259,35.35,76195.93,70.1,0.04319,9e-05,2.6864]
[1777402990734,35.35,76187.62,70.1,0.04243,9e-05,2.64813]
[1777402995769,35.34,76178.34,70.1,0.0416,9e-05,2.60551]
[1777403000807,35.33,76173.87,70.1,0.04119,9e-05,2.58461]
[1777403005842,35.33,76174.72,70.1,0.04124,9e-05,2.58707]
[1777403010878,35.32,76174.74,70.1,0.04121,9e-05,2.58589]
[1777403015913,35.32,76175.2,70.1,0.04113,9e-05,2.57994]
[1777403020950,35.31,76175.2,70.1,0.04111,9e-05,2.5787]
[1777403023927,35.31,76174.98,70.1,0.04108,9e-05,2.57724]
[1777403024476,35.31,76174.98,70.1,0.04108,9e-05,2.57724]
[1777403031020,35.3,76173.98,70.1,0.04097,9e-05,2.57153]
[1777403036055,35.3,76174.13,70.1,0.04095,9e-05,2.57099]
[1777403041095,35.29,76174.12,70.1,0.04093,8e-05,2.56974]
[1777403046129,35.29,76174.36,70.1,0.04093,9e-05,2.56959]
[1777403048144,35.28,76173.67,70.1,0.04086,8e-05,2.56611]
[1777403051166,35.28,76173.25,70.1,0.04081,8e-05,2.56357]
[1777403056202,35.28,76172.64,70.1,0.04073,8e-05,2.55975]
[1777403061238,35.27,76173.2,70.1,0.04076,8e-05,2.56106]
[1777403066272,35.27,76172.31,70.1,0.04066,8e-05,2.55604]
[1777403068545,35.26,76172.84,70.1,0.0407,8e-05,2.55812]
[1777403069702,35.26,76172.07,70.1,0.04063,8e-05,2.55432]
[1777403075335,35.26,76172.56,70.1,0.04055,8e-05,2.54886]
[1777403080067,35.25,76170.31,70.1,0.04035,8e-05,2.53829]
[1777403085747,35.26,76172.44,70.1,0.04056,8e-05,2.54914]
[1777403088630,35.27,76169.45,70.1,0.04034,8e-05,2.53775]
[1777403089434,35.27,76153.95,70.1,0.03906,8e-05,2.47146]
[1777403094469,35.27,76156.4,70.1,0.03925,8e-05,2.48145]
[1777403099308,35.27,76156.18,70.1,0.03922,8e-05,2.48015]
[1777403104539,35.26,76157.95,70.1,0.03936,8e-05,2.48714]
[1777403109574,35.26,76157.54,70.1,0.03932,8e-05,2.48492]
[1777403112594,35.26,76151.3,70.1,0.0388,8e-05,2.45818]
[1777403117037,35.26,76151.51,70.1,0.03881,8e-05,2.4589]
[1777403121964,35.26,76153.42,70.1,0.03896,8e-05,2.46675]
[1777403127718,35.26,76155.38,70.1,0.03912,8e-05,2.47469]
[1777403134768,35.25,76156.05,70.1,0.03907,8e-05,2.47049]
[1777403140123,35.25,76156.05,70.1,0.03906,8e-05,2.47025]
[1777403146852,35.25,76161.97,70.1,0.03954,8e-05,2.49482]
[1777403151888,35.25,76162.4,70.1,0.03956,8e-05,2.49613]
[1777403156922,35.25,76162.08,70.1,0.03952,8e-05,2.49423]
[1777403161958,35.24,76163.34,70.1,0.03962,8e-05,2.4991]
[1777403164112,35.24,76163.33,70.1,0.03962,8e-05,2.49895]
[1777403170014,35.24,76163.44,70.1,0.03961,8e-05,2.49871]
[1777403175148,35.24,76161.95,70.1,0.03948,8e-05,2.49193]
[1777403181090,35.24,76157.72,70.1,0.03912,8e-05,2.47342]
[1777403186126,35.23,76157.81,70.1,0.03912,8e-05,2.47352]
[1777403191161,35.23,76158.47,70.1,0.03908,8e-05,2.46945]
[1777403197203,35.23,76165.37,70.1,0.03964,8e-05,2.49866]
[1777403202203,35.23,76165.67,70.1,0.03966,8e-05,2.49947]
[1777403208280,35.23,76163.27,70.1,0.03945,8e-05,2.48867]
[1777403213315,35.23,76164.4,70.1,0.03953,8e-05,2.4931]
[1777403219357,35.22,76164.75,70.1,0.03955,8e-05,2.49408]
[1777403221951,35.22,76164.04,70.1,0.03949,8e-05,2.49094]
[1777403228420,35.22,76166.22,70.1,0.03966,8e-05,2.49952]
[1777403233454,35.22,76170.31,70.1,0.03999,8e-05,2.51661]
[1777403235495,35.22,76170.64,70.1,0.04001,8e-05,2.5179]
[1777403238499,35.21,76161.18,70.1,0.03922,8e-05,2.4767]
[1777403240411,35.21,76161.5,70.1,0.03924,8e-05,2.478]
[1777403245548,35.21,76159.87,70.1,0.0391,8e-05,2.47064]
[1777403250582,35.21,76159.2,70.1,0.03904,8e-05,2.4675]
[1777403255618,35.21,76157.83,70.1,0.03882,8e-05,2.45488]
[1777403260653,35.21,76153.74,70.1,0.03849,8e-05,2.43742]
[1777403265688,35.21,76156.67,70.1,0.03873,8e-05,2.44977]
[1777403268709,35.21,76147.65,70.1,0.03799,8e-05,2.41167]
[1777403273744,35.21,76141.97,70.1,0.03754,8e-05,2.38821]
[1777403278779,35.21,76141.69,70.1,0.03753,8e-05,2.38745]
[1777403284820,35.21,76141.93,70.1,0.03756,8e-05,2.38896]
[1777403292877,35.22,76142.14,70.1,0.03759,8e-05,2.39051]
[1777403298960,35.22,76142.55,70.1,0.03763,8e-05,2.39255]
[1777403304962,35.22,76142.54,70.1,0.03764,8e-05,2.39317]
[1777403313017,35.22,76142.4,70.1,0.03755,8e-05,2.38673]
[1777403318053,35.23,76138.86,70.1,0.03727,8e-05,2.3725]
[1777403324094,35.23,76137.0,70.1,0.03714,8e-05,2.36551]
[1777403329255,35.23,76137.21,70.1,0.03717,8e-05,2.36687]
[1777403335171,35.24,76136.38,70.1,0.03712,8e-05,2.36428]
[1777403340206,35.24,76134.02,70.1,0.03694,8e-05,2.35516]
[1777403345242,35.24,76133.67,70.1,0.03693,8e-05,2.35443]
[1777403350277,35.25,76136.32,70.1,0.03715,8e-05,2.36604]
[1777403358432,35.25,76136.13,70.1,0.03715,8e-05,2.36572]
[1777403360348,35.26,76142.38,70.1,0.03767,8e-05,2.39335]
[1777403361355,35.26,76149.21,70.1,0.03822,8e-05,2.42202]
[1777403366789,35.26,76148.68,70.1,0.03819,8e-05,2.42012]
[1777403372349,35.26,76149.75,70.1,0.03819,8e-05,2.41862]
[1777403377467,35.26,76149.14,70.1,0.03815,8e-05,2.41656]
[1777403382502,35.27,76151.03,70.1,0.03832,8e-05,2.4253]
[1777403387537,35.27,76150.94,70.1,0.03831,8e-05,2.42508]
[1777403393578,35.27,76150.89,70.1,0.03831,8e-05,2.42493]
[1777403400628,35.27,76150.75,70.1,0.0383,8e-05,2.4247]
[1777403403730,35.27,76138.87,70.1,0.03735,8e-05,2.37512]
[1777403405261,35.27,76137.74,70.1,0.03727,8e-05,2.37053]
[1777403406902,35.27,76137.66,70.1,0.03726,8e-05,2.3703]
[1777403412712,35.27,76136.59,70.1,0.03719,8e-05,2.36663]
[1777403417747,35.28,76136.66,70.1,0.03721,8e-05,2.36735]
[1777403423789,35.28,76136.36,70.1,0.0372,8e-05,2.36688]
[1777403424775,35.28,76136.36,70.1,0.0372,8e-05,2.36688]
[1777403426397,35.28,76136.93,70.1,0.03725,8e-05,2.36946]
[1777403431844,35.28,76139.64,70.1,0.03738,8e-05,2.37474]
[1777403440418,35.28,76139.58,70.1,0.03738,8e-05,2.37487]
[1777403447309,35.29,76139.86,70.1,0.03742,8e-05,2.37676]
[1777403454600,35.29,76139.36,70.1,0.03739,8e-05,2.37538]
[1777403462057,35.29,76139.44,70.1,0.03741,8e-05,2.37662]
[1777403467501,35.3,76140.48,70.1,0.0375,8e-05,2.3812]
[1777403475148,35.3,76140.54,70.1,0.03752,8e-05,2.38228]
[1777403480183,35.3,76142.36,70.1,0.03767,8e-05,2.39025]
[1777403485218,35.31,76146.02,70.1,0.03802,8e-05,2.40809]
[1777403490253,35.32,76143.91,70.1,0.03786,8e-05,2.3999]
[1777403495288,35.32,76140.85,70.1,0.03753,8e-05,2.38098]
[1777403500324,35.32,76137.64,70.1,0.03728,8e-05,2.36813]
[1777403505360,35.32,76134.43,70.1,0.03704,8e-05,2.35544]
[1777403510395,35.33,76134.06,70.1,0.03702,8e-05,2.35455]
[1777403512689,35.33,76134.09,70.1,0.03703,8e-05,2.3548]
[1777403513443,35.33,76134.91,70.1,0.03709,8e-05,2.35842]
[1777403519461,35.33,76134.77,70.1,0.0371,8e-05,2.35855]
[1777403524496,35.33,76140.74,70.1,0.03758,8e-05,2.3838]
[1777403529530,35.33,76143.47,70.1,0.0378,8e-05,2.39548]
[1777403535573,35.34,76143.55,70.1,0.03782,8e-05,2.39618]
[1777403540607,35.34,76144.09,70.1,0.03787,8e-05,2.39873]
[1777403545643,35.34,76141.25,70.1,0.03765,8e-05,2.38727]
[1777403550678,35.34,76138.8,70.1,0.03746,8e-05,2.37748]
[1777403555713,35.34,76139.86,70.1,0.03746,8e-05,2.37584]
[1777403560815,35.34,76139.99,70.1,0.03747,8e-05,2.37666]
[1777403564776,35.35,76132.0,70.1,0.03685,8e-05,2.34423]
[1777403566790,35.35,76123.41,70.1,0.03619,8e-05,2.30936]
[1777403571826,35.35,76125.17,70.1,0.03634,8e-05,2.31746]
[1777403576860,35.36,76127.17,70.1,0.03652,8e-05,2.32667]
[1777403581895,35.36,76127.25,70.1,0.03654,8e-05,2.32781]
[1777403587937,35.4,76127.11,70.1,0.03668,8e-05,2.33504]
[1777403592971,35.43,76126.68,70.1,0.03678,8e-05,2.34022]
[1777403602053,35.48,76125.61,70.1,0.03691,8e-05,2.3468]
[1777403607088,35.51,76125.22,70.1,0.03698,8e-05,2.3507]
[1777403611116,35.53,76117.32,70.1,0.03636,8e-05,2.31644]
[1777403616150,35.56,76117.03,70.1,0.03645,8e-05,2.32139]
[1777403621186,35.56,76120.58,70.1,0.03674,8e-05,2.33649]
[1777403626221,35.56,76120.62,70.1,0.03675,8e-05,2.33725]
[1777403631256,35.57,76118.97,70.1,0.03664,8e-05,2.33111]
[1777403636291,35.57,76118.61,70.1,0.03662,8e-05,2.33028]
[1777403641326,35.57,76106.64,70.1,0.03572,8e-05,2.28259]
[1777403646361,35.58,76103.95,70.1,0.03553,8e-05,2.27284]
[1777403647368,35.58,76089.05,70.1,0.03442,7e-05,2.21401]
[1777403649382,35.58,76082.42,70.1,0.03395,7e-05,2.18873]
[1777403654417,35.59,76085.36,70.1,0.03419,7e-05,2.20186]
[1777403656431,35.59,76073.85,70.1,0.03337,7e-05,2.15782]
[1777403661466,35.62,76078.53,70.1,0.03381,7e-05,2.18111]
[1777403666599,35.67,76079.28,70.1,0.03405,7e-05,2.19429]
[1777403666600,35.67,76079.28,70.1,0.03405,7e-05,2.19429]
[1777403667508,35.67,76079.41,70.1,0.03407,7e-05,2.19519]
[1777403667613,35.67,76079.41,70.1,0.03407,7e-05,2.19519]
[1777403674583,35.67,76082.17,70.1,0.03419,7e-05,2.20008]
[1777403682614,35.67,76082.57,70.1,0.03423,7e-05,2.20221]
[1777403686875,35.68,76077.88,70.1,0.03389,7e-05,2.1842]
[1777403692897,35.68,76078.17,70.1,0.03392,7e-05,2.18592]
[1777403692908,35.68,76078.17,70.1,0.03392,7e-05,2.18592]
[1777403698726,35.68,76080.24,70.1,0.03409,7e-05,2.19463]
[1777403703761,35.68,76078.16,70.1,0.03394,7e-05,2.187]
[1777403704548,35.68,76078.16,70.1,0.03394,7e-05,2.187]
[1777403705010,35.68,76078.16,70.1,0.03394,7e-05,2.187]
[1777403706782,35.69,76062.49,70.1,0.03283,7e-05,2.12708]
[1777403707789,35.69,76056.29,70.1,0.03239,7e-05,2.10376]
[1777403712824,35.71,76056.99,70.1,0.03255,7e-05,2.11187]
[1777403716157,35.71,76056.99,70.1,0.03255,7e-05,2.11187]
[1777403717112,35.76,76057.76,70.1,0.03276,7e-05,2.1236]
[1777403722894,35.81,76060.38,70.1,0.03315,7e-05,2.14416]
[1777403727929,35.85,76056.71,70.1,0.03304,7e-05,2.1384]
[1777403729254,35.85,76056.71,70.1,0.03304,7e-05,2.1384]
[1777403735317,35.88,76057.74,70.1,0.03316,7e-05,2.14328]
[1777403741022,35.89,76059.37,70.1,0.0333,7e-05,2.15075]
[1777403746057,35.89,76058.32,70.1,0.03324,7e-05,2.14754]
[1777403747432,35.89,76058.32,70.1,0.03324,7e-05,2.14754]
[1777403751555,35.9,76056.33,70.1,0.03311,7e-05,2.14062]
[1777403753558,35.9,76058.96,70.1,0.0333,7e-05,2.15097]
[1777403757902,35.9,76060.0,70.1,0.03339,7e-05,2.15556]
[1777403759640,35.9,76060.0,70.1,0.03339,7e-05,2.1557]
[1777403763996,35.91,76058.88,70.1,0.03333,7e-05,2.1523]
[1777403763998,35.91,76058.88,70.1,0.03333,7e-05,2.1523]
[1777403766013,35.91,76058.76,70.1,0.03333,7e-05,2.15216]
[1777403767557,35.91,76059.9,70.1,0.03341,7e-05,2.15667]
[1777403767573,35.91,76059.9,70.1,0.03341,7e-05,2.15667]
[1777403776267,35.92,76055.88,70.1,0.03315,7e-05,2.14292]
[1777403781302,35.92,76060.79,70.1,0.03352,7e-05,2.16241]
[1777403786336,35.92,76061.13,70.1,0.03355,7e-05,2.16435]
[1777403789087,35.94,76061.87,70.1,0.03365,7e-05,2.1696]
[1777403790332,35.94,76065.8,70.1,0.03394,7e-05,2.18483]
[1777403794164,35.94,76069.51,70.1,0.03414,7e-05,2.19402]
[1777403795400,35.94,76076.9,70.1,0.03468,7e-05,2.22288]
[1777403800434,35.94,76082.38,70.1,0.03509,7e-05,2.24444]
[1777403805470,35.94,76082.28,70.1,0.03508,7e-05,2.24388]
[1777403809343,35.94,76082.25,70.1,0.03507,7e-05,2.24374]
[1777403811082,35.94,76082.1,70.1,0.03506,7e-05,2.24311]
[1777403815956,35.94,76082.15,70.1,0.03506,7e-05,2.24326]
[1777403817861,35.94,76082.79,70.1,0.03511,7e-05,2.24572]
[1777403820383,35.94,76083.34,70.1,0.03515,7e-05,2.24785]
[1777403825427,35.94,76083.65,70.1,0.03517,7e-05,2.249]
[1777403825615,35.94,76091.44,70.1,0.03576,8e-05,2.27973]
[1777403831658,35.91,76096.82,70.1,0.03605,8e-05,2.29551]
[1777403832009,35.91,76096.82,70.1,0.03605,8e-05,2.29551]
[1777403832456,35.91,76096.82,70.1,0.03605,8e-05,2.29551]
[1777403834281,35.91,76095.15,70.1,0.0359,8e-05,2.28766]
[1777403838038,35.91,76095.46,70.1,0.03592,8e-05,2.28861]
[1777403843331,35.9,76098.21,70.1,0.03612,8e-05,2.29909]
[1777403843352,35.9,76098.21,70.1,0.03612,8e-05,2.29909]
[1777403847771,35.86,76107.41,70.1,0.03666,8e-05,2.32748]
[1777403852806,35.82,76111.41,70.1,0.0367,8e-05,2.32814]
[1777403857841,35.8,76111.54,70.1,0.03661,8e-05,2.32351]
[1777403860699,35.79,76111.55,70.1,0.03658,8e-05,2.32197]
[1777403869208,35.78,76112.3,70.1,0.03661,8e-05,2.3236]
[1777403869236,35.78,76119.99,70.1,0.03721,8e-05,2.35449]
[1777403870208,35.78,76119.99,70.1,0.03721,8e-05,2.35449]
[1777403874509,35.78,76124.45,70.1,0.03754,8e-05,2.37204]
[1777403879995,35.77,76124.06,70.1,0.03748,8e-05,2.36889]
[1777403885030,35.76,76130.63,70.1,0.03798,8e-05,2.39487]
[1777403890065,35.76,76130.2,70.1,0.03792,8e-05,2.39185]
[1777403895100,35.75,76131.18,70.1,0.03798,8e-05,2.39469]
[1777403900135,35.75,76133.21,70.1,0.03812,8e-05,2.40188]
[1777403903224,35.74,76132.54,70.1,0.03805,8e-05,2.39861]
[1777403905218,35.74,76132.54,70.1,0.03804,8e-05,2.39812]
[1777403908190,35.71,76126.37,70.1,0.03741,8e-05,2.36542]
[1777403913002,35.7,76126.56,70.1,0.03732,8e-05,2.35894]
[1777403913224,35.7,76126.56,70.1,0.03732,8e-05,2.35894]
[1777403913226,35.7,76118.4,70.1,0.03668,8e-05,2.32549]
[1777403916247,35.7,76111.6,70.1,0.03615,8e-05,2.29768]
[1777403921281,35.7,76107.84,70.1,0.03585,8e-05,2.28225]
[1777403926317,35.7,76108.03,70.1,0.03586,8e-05,2.28271]
[1777403930535,35.7,76107.81,70.1,0.03584,8e-05,2.28163]
[1777403937899,35.7,76107.73,70.1,0.03583,8e-05,2.28098]
[1777403943437,35.69,76106.88,70.1,0.03575,8e-05,2.27699]
[1777403948472,35.69,76100.71,70.1,0.03528,8e-05,2.25213]
[1777403953507,35.69,76098.56,70.1,0.03512,7e-05,2.24352]
[1777403958624,35.69,76097.33,70.1,0.03502,7e-05,2.23861]
[1777403958995,35.69,76098.2,70.1,0.03509,7e-05,2.24205]
[1777403959028,35.69,76098.2,70.1,0.03509,7e-05,2.24205]
[1777403964584,35.69,76097.64,70.1,0.03505,7e-05,2.2398]
[1777403969619,35.69,76096.94,70.1,0.03499,7e-05,2.23701]
[1777403971263,35.69,76096.87,70.1,0.03499,7e-05,2.23673]
[1777403975684,35.69,76096.57,70.1,0.03487,7e-05,2.22926]
[1777403981704,35.69,76097.09,70.1,0.03491,7e-05,2.23144]
[1777403984724,35.69,76107.29,70.1,0.03568,8e-05,2.27197]
[1777403988270,35.69,76109.81,70.1,0.03587,8e-05,2.28185]
[1777403993798,35.69,76105.28,70.1,0.03552,8e-05,2.26341]
[1777403996819,35.69,76103.34,70.1,0.03537,8e-05,2.25554]
[1777403998833,35.69,76104.51,70.1,0.03546,8e-05,2.26012]
[1777404001854,35.69,76097.88,70.1,0.03496,7e-05,2.23371]
[1777404004148,35.69,76098.89,70.1,0.03503,7e-05,2.2377]
[1777404004148,35.69,76098.89,70.1,0.03503,7e-05,2.2377]
[1777404004193,35.69,76098.89,70.1,0.03503,7e-05,2.2377]
[1777404006274,35.69,76095.03,70.1,0.03474,7e-05,2.22245]
[1777404006888,35.69,76087.32,70.1,0.03418,7e-05,2.19228]
[1777404011924,35.69,76084.64,70.1,0.03399,7e-05,2.18223]
[1777404016959,35.69,76083.82,70.1,0.03394,7e-05,2.1795]
[1777404024008,35.7,76085.06,70.1,0.03404,7e-05,2.18496]
[1777404029043,35.7,76085.21,70.1,0.03406,7e-05,2.186]
[1777404031357,35.7,76086.45,70.1,0.03415,7e-05,2.19092]
[1777404037098,35.7,76091.21,70.1,0.03442,7e-05,2.20385]
[1777404042133,35.7,76091.8,70.1,0.03447,7e-05,2.20644]
[1777404048176,35.7,76090.75,70.1,0.0344,7e-05,2.20267]
[1777404053222,35.71,76089.93,70.1,0.03434,7e-05,2.19977]
[1777404056941,35.71,76085.04,70.1,0.03399,7e-05,2.18093]
[1777404062285,35.71,76083.38,70.1,0.03388,7e-05,2.17508]
[1777404067592,35.71,76083.5,70.1,0.0339,7e-05,2.17599]
[1777404067619,35.71,76083.5,70.1,0.0339,7e-05,2.17599]
[1777404073362,35.72,76087.65,70.1,0.03421,7e-05,2.19292]
[1777404078397,35.72,76087.93,70.1,0.03424,7e-05,2.19442]
[1777404083432,35.72,76090.59,70.1,0.03445,7e-05,2.20517]
[1777404089474,35.72,76088.77,70.1,0.03432,7e-05,2.19848]
[1777404094509,35.72,76085.11,70.1,0.03397,7e-05,2.17842]
[1777404099544,35.73,76084.72,70.1,0.03395,7e-05,2.17746]
[1777404104612,35.73,76083.79,70.1,0.03389,7e-05,2.17431]
[1777404113641,35.73,76084.87,70.1,0.03399,7e-05,2.17963]
[1777404118677,35.74,76085.97,70.1,0.03408,7e-05,2.18445]
[1777404123712,35.74,76086.08,70.1,0.0341,7e-05,2.18541]
[1777404128747,35.74,76089.99,70.1,0.0344,7e-05,2.20112]
[1777404133783,35.74,76090.23,70.1,0.03442,7e-05,2.20245]
[1777404138817,35.75,76090.02,70.1,0.03441,7e-05,2.202]
[1777404141481,35.75,76090.4,70.1,0.03444,7e-05,2.20364]
[1777404150901,35.75,76090.9,70.1,0.03449,7e-05,2.20631]
[1777404155936,35.75,76102.23,70.1,0.03525,8e-05,2.24494]
[1777404156120,35.75,76102.23,70.1,0.03525,8e-05,2.24494]
[1777404159964,35.75,76110.75,70.1,0.0359,8e-05,2.27881]
[1777404165007,35.75,76110.51,70.1,0.03587,8e-05,2.27753]
[1777404166922,35.75,76112.1,70.1,0.03599,8e-05,2.28384]
[1777404172050,35.75,76112.28,70.1,0.036,8e-05,2.2841]
[1777404177085,35.74,76112.71,70.1,0.03603,8e-05,2.28544]
[1777404178821,35.74,76112.71,70.1,0.03603,8e-05,2.28544]
[1777404185142,35.74,76119.57,70.1,0.03654,8e-05,2.31221]
[1777404190177,35.74,76115.91,70.1,0.03624,8e-05,2.29683]
[1777404192056,35.74,76116.14,70.1,0.03626,8e-05,2.29766]
[1777404192063,35.74,76116.14,70.1,0.03626,8e-05,2.29766]
[1777404192191,35.74,76110.11,70.1,0.03579,8e-05,2.27337]
[1777404197226,35.74,76115.49,70.1,0.0362,8e-05,2.29465]
[1777404200013,35.74,76115.25,70.1,0.03618,8e-05,2.29359]
[1777404205475,35.73,76114.53,70.1,0.03611,8e-05,2.29015]
[1777404211943,35.73,76114.53,70.1,0.0361,8e-05,2.28961]
[1777404215452,35.73,76113.92,70.1,0.03596,8e-05,2.28048]
[1777404218054,35.73,76113.92,70.1,0.03595,8e-05,2.28025]
[1777404223407,35.73,76117.58,70.1,0.03622,8e-05,2.29441]
[1777404228443,35.72,76119.77,70.1,0.03638,8e-05,2.30269]
[1777404233307,35.72,76115.2,70.1,0.03602,8e-05,2.28385]
[1777404233478,35.72,76101.74,70.1,0.035,7e-05,2.23018]
[1777404237182,35.72,76100.02,70.1,0.03487,7e-05,2.22334]
[1777404242542,35.72,76101.87,70.1,0.03501,7e-05,2.23077]
[1777404248583,35.72,76104.16,70.1,0.03518,8e-05,2.23981]
[1777404251987,35.72,76103.02,70.1,0.0351,8e-05,2.23526]
[1777404257647,35.72,76099.73,70.1,0.03485,7e-05,2.22226]
[1777404259044,35.72,76099.73,70.1,0.03485,7e-05,2.22226]
[1777404259559,35.72,76099.35,70.1,0.03482,7e-05,2.22078]
[1777404267129,35.72,76100.49,70.1,0.03491,7e-05,2.22538]
[1777404272752,35.72,76101.24,70.1,0.03487,7e-05,2.22208]
[1777404277101,35.72,76103.03,70.1,0.03501,8e-05,2.2292]
[1777404282192,35.72,76100.71,70.1,0.03484,7e-05,2.22013]
[1777404283684,35.72,76101.05,70.1,0.03486,7e-05,2.2215]
[1777404285464,35.72,76101.69,70.1,0.03491,7e-05,2.22406]
[1777404290881,35.72,76101.61,70.1,0.03491,7e-05,2.22381]
[1777404295916,35.72,76101.66,70.1,0.03491,7e-05,2.22405]
[1777404301958,35.72,76103.18,70.1,0.03502,8e-05,2.23003]
[1777404306992,35.72,76101.36,70.1,0.03489,7e-05,2.2228]
[1777404312028,35.72,76102.56,70.1,0.03498,7e-05,2.22753]
[1777404317067,35.72,76102.3,70.1,0.03496,7e-05,2.22652]
[1777404322103,35.72,76103.13,70.1,0.03502,8e-05,2.2298]
[1777404327138,35.72,76103.59,70.1,0.03505,8e-05,2.23159]
[1777404332173,35.72,76113.02,70.1,0.03567,8e-05,2.26259]
[1777404338215,35.72,76114.06,70.1,0.03574,8e-05,2.26636]
[1777404343250,35.72,76121.27,70.1,0.03629,8e-05,2.29491]
[1777404346863,35.72,76120.13,70.1,0.0362,8e-05,2.29011]
[1777404352314,35.71,76122.52,70.1,0.03637,8e-05,2.29901]
[1777404357815,35.71,76126.61,70.1,0.03668,8e-05,2.31508]
[1777404362384,35.71,76134.75,70.1,0.0373,8e-05,2.34734]
[1777404365656,35.71,76135.21,70.1,0.03733,8e-05,2.34886]
[1777404367635,35.7,76141.2,70.1,0.0378,8e-05,2.37308]
[1777404367988,35.7,76141.2,70.1,0.0378,8e-05,2.37308]
[1777404376955,35.69,76136.24,70.1,0.03737,8e-05,2.35087]
[1777404377018,35.69,76136.24,70.1,0.03737,8e-05,2.35087]
[1777404381517,35.69,76127.37,70.1,0.03665,8e-05,2.31362]
[1777404386552,35.69,76126.84,70.1,0.03659,8e-05,2.31082]
[1777404391203,35.68,76127.04,70.1,0.0366,8e-05,2.31126]
[1777404396242,35.68,76126.91,70.1,0.03648,8e-05,2.30345]
[1777404401660,35.68,76127.24,70.1,0.0365,8e-05,2.30425]
[1777404402784,35.68,76127.24,70.1,0.0365,8e-05,2.30425]
[1777404410720,35.67,76127.94,70.1,0.03653,8e-05,2.30604]
[1777404415756,35.67,76127.53,70.1,0.03649,8e-05,2.30385]
[1777404421798,35.67,76127.57,70.1,0.03648,8e-05,2.3034]
[1777404426832,35.67,76127.81,70.1,0.03649,8e-05,2.30387]
[1777404432248,35.66,76133.73,70.1,0.03694,8e-05,2.32754]
[1777404435575,35.66,76133.14,70.1,0.03689,8e-05,2.3246]
[1777404440930,35.66,76133.1,70.1,0.03687,8e-05,2.32365]
[1777404445965,35.65,76134.78,70.1,0.03699,8e-05,2.32983]
[1777404451001,35.65,76134.12,70.1,0.03683,8e-05,2.31993]
[1777404456076,35.65,76137.51,70.1,0.03708,8e-05,2.33323]
[1777404463085,35.64,76139.57,70.1,0.03722,8e-05,2.3405]
[1777404469126,35.64,76141.2,70.1,0.03733,8e-05,2.34623]
[1777404474162,35.63,76143.89,70.1,0.03753,8e-05,2.35643]
[1777404482219,35.63,76141.51,70.1,0.03732,8e-05,2.34528]
[1777404487254,35.62,76140.37,70.1,0.03721,8e-05,2.33982]
[1777404489928,35.62,76140.5,70.1,0.03721,8e-05,2.34004]
[1777404490640,35.62,76140.37,70.1,0.0372,8e-05,2.33936]
[1777404490998,35.62,76140.37,70.1,0.0372,8e-05,2.33936]
[1777404496317,35.62,76140.2,70.1,0.03717,8e-05,2.33773]
[1777404504373,35.61,76141.32,70.1,0.03723,8e-05,2.341]
[1777404510415,35.61,76142.02,70.1,0.03727,8e-05,2.34284]
[1777404515450,35.6,76141.23,70.1,0.03709,8e-05,2.33223]
[1777404520487,35.6,76142.36,70.1,0.03717,8e-05,2.33605]
[1777404525523,35.59,76141.56,70.1,0.03709,8e-05,2.33193]
[1777404530557,35.59,76142.02,70.1,0.03711,8e-05,2.33299]
[1777404535650,35.59,76141.16,70.1,0.03702,8e-05,2.32865]
[1777404540685,35.58,76140.14,70.1,0.03693,8e-05,2.32371]
[1777404545720,35.58,76136.23,70.1,0.03661,8e-05,2.30712]
[1777404553767,35.58,76138.1,70.1,0.03675,8e-05,2.31429]
[1777404559609,35.57,76143.02,70.1,0.03711,8e-05,2.33329]
[1777404559691,35.57,76143.02,70.1,0.03711,8e-05,2.33329]
[1777404565851,35.57,76143.89,70.1,0.03716,8e-05,2.33595]
[1777404572925,35.56,76144.93,70.1,0.03712,8e-05,2.33228]
[1777404577959,35.56,76145.08,70.1,0.03712,8e-05,2.33217]
[1777404582994,35.55,76146.27,70.1,0.0372,8e-05,2.33633]
[1777404586016,35.55,76155.59,70.1,0.03794,8e-05,2.37434]
[1777404591051,35.55,76160.36,70.1,0.0383,8e-05,2.39304]
[1777404596086,35.54,76158.75,70.1,0.03815,8e-05,2.38513]
[1777404597247,35.54,76158.75,70.1,0.03815,8e-05,2.38513]
[1777404603135,35.53,76155.55,70.1,0.03786,8e-05,2.37031]
[1777404608170,35.53,76150.35,70.1,0.03742,8e-05,2.34791]
[1777404613205,35.53,76149.87,70.1,0.03737,8e-05,2.34509]
[1777404614268,35.53,76149.87,70.1,0.03737,8e-05,2.34509]
[1777404620254,35.52,76148.64,70.1,0.03725,8e-05,2.33891]
[1777404625289,35.52,76147.97,70.1,0.03718,8e-05,2.33538]
[1777404627303,35.52,76140.01,70.1,0.03655,8e-05,2.30252]
[1777404633345,35.51,76140.1,70.1,0.03644,8e-05,2.29581]
[1777404638380,35.51,76140.72,70.1,0.03648,8e-05,2.29788]
[1777404643415,35.51,76144.31,70.1,0.03676,8e-05,2.31205]
[1777404648450,35.51,76143.85,70.1,0.03671,8e-05,2.3096]
[1777404653485,35.5,76143.78,70.1,0.03669,8e-05,2.30878]
[1777404658520,35.5,76139.26,70.1,0.03633,8e-05,2.28988]
[1777404664562,35.5,76139.25,70.1,0.03632,8e-05,2.28938]
[1777404668023,35.5,76140.05,70.1,0.03638,8e-05,2.29248]
[1777404668041,35.5,76140.05,70.1,0.03638,8e-05,2.29248]
[1777404668159,35.5,76140.05,70.1,0.03638,8e-05,2.29248]
[1777404673625,35.5,76140.96,70.1,0.03644,8e-05,2.29557]
[1777404678660,35.49,76140.76,70.1,0.03642,8e-05,2.29432]
[1777404684702,35.49,76142.12,70.1,0.03651,8e-05,2.29932]
[1777404688729,35.49,76143.49,70.1,0.03662,8e-05,2.30471]
[1777404688844,35.49,76143.49,70.1,0.03662,8e-05,2.30471]
[1777404692728,35.49,76143.37,70.1,0.0365,8e-05,2.2972]
[1777404697795,35.48,76144.73,70.1,0.0366,8e-05,2.30217]
[1777404702831,35.48,76144.83,70.1,0.03659,8e-05,2.30209]
[1777404707866,35.48,76144.74,70.1,0.03658,8e-05,2.30124]
[1777404712901,35.48,76144.62,70.1,0.03656,8e-05,2.30028]
[1777404717936,35.48,76144.51,70.1,0.03654,8e-05,2.29937]
[1777404722982,35.47,76144.82,70.1,0.03656,8e-05,2.30019]
[1777404728030,35.47,76141.62,70.1,0.0363,8e-05,2.28665]
[1777404731490,35.47,76141.35,70.1,0.03627,8e-05,2.28542]
[1777404734449,35.47,76140.54,70.1,0.03621,8e-05,2.28194]
[1777404744122,35.47,76144.48,70.1,0.0365,8e-05,2.29713]
[1777404749156,35.46,76144.71,70.1,0.03651,8e-05,2.29763]
[1777404756206,35.46,76144.16,70.1,0.03636,8e-05,2.28835]
[1777404761241,35.46,76144.34,70.1,0.03636,8e-05,2.28872]
[1777404766276,35.46,76144.46,70.1,0.03637,8e-05,2.28885]
[1777404771310,35.46,76145.82,70.1,0.03647,8e-05,2.29402]
[1777404773325,35.45,76155.75,70.1,0.03725,8e-05,2.33452]
[1777404779367,35.45,76156.56,70.1,0.0373,8e-05,2.33697]
[1777404784401,35.45,76156.17,70.1,0.03725,8e-05,2.33462]
[1777404789437,35.44,76157.54,70.1,0.03735,8e-05,2.33955]
[1777404794472,35.44,76157.1,70.1,0.0373,8e-05,2.33698]
[1777404799506,35.44,76157.16,70.1,0.03729,8e-05,2.3365]
[1777404804541,35.43,76156.63,70.1,0.03723,8e-05,2.33359]
[1777404806556,35.43,76146.41,70.1,0.03642,8e-05,2.29147]
[1777404811591,35.43,76145.0,70.1,0.0362,8e-05,2.27891]
[1777404816627,35.43,76144.66,70.1,0.03617,8e-05,2.27732]
[1777404821662,35.43,76141.38,70.1,0.03591,8e-05,2.26393]
[1777404826696,35.43,76141.43,70.1,0.03592,8e-05,2.26403]
[1777404831731,35.43,76138.67,70.1,0.0357,8e-05,2.25284]
[1777404836766,35.43,76133.42,70.1,0.0353,8e-05,2.23177]
[1777404841803,35.43,76132.01,70.1,0.03519,8e-05,2.22634]
[1777404843977,35.43,76130.49,70.1,0.03508,8e-05,2.22032]
[1777404849860,35.43,76126.41,70.1,0.03478,8e-05,2.20459]
[1777404854895,35.43,76125.39,70.1,0.03471,8e-05,2.20095]
[1777404858741,35.43,76123.01,70.1,0.03453,8e-05,2.1917]
[1777404859696,35.43,76123.56,70.1,0.03458,8e-05,2.19397]
[1777404859799,35.44,76126.55,70.1,0.03481,8e-05,2.20597]
[1777404864965,35.44,76133.68,70.1,0.03535,8e-05,2.23452]
[1777404869500,35.44,76133.82,70.1,0.03536,8e-05,2.23513]
[1777404875035,35.44,76133.59,70.1,0.03525,8e-05,2.22793]
[1777404878056,35.44,76140.45,70.1,0.03578,8e-05,2.25553]
[1777404883091,35.44,76142.55,70.1,0.03594,8e-05,2.26387]
[1777404888126,35.44,76142.41,70.1,0.03593,8e-05,2.26317]
[1777404893160,35.44,76142.57,70.1,0.03594,8e-05,2.26366]
[1777404898196,35.43,76137.98,70.1,0.03558,8e-05,2.24504]
[1777404903232,35.43,76137.72,70.1,0.03556,8e-05,2.24399]
[1777404908268,35.43,76136.26,70.1,0.03545,8e-05,2.23813]
[1777404913304,35.43,76136.12,70.1,0.03544,8e-05,2.23759]
[1777404918307,35.43,76139.84,70.1,0.03572,8e-05,2.2525]
[1777404923374,35.43,76141.17,70.1,0.03582,8e-05,2.25773]
[1777404928409,35.43,76141.76,70.1,0.03587,8e-05,2.25999]
[1777404933444,35.43,76141.71,70.1,0.03577,8e-05,2.25322]
[1777404938479,35.43,76139.81,70.1,0.03562,8e-05,2.24552]
[1777404943514,35.43,76140.02,70.1,0.03563,8e-05,2.24638]
[1777404948548,35.43,76140.19,70.1,0.03565,8e-05,2.24706]
[1777404953584,35.43,76144.76,70.1,0.036,8e-05,2.26539]
[1777404957613,35.43,76155.13,70.1,0.03681,8e-05,2.30744]
[1777404962648,35.43,76153.39,70.1,0.03666,8e-05,2.29978]
[1777404967683,35.43,76153.03,70.1,0.03663,8e-05,2.29784]
[1777404972717,35.42,76153.99,70.1,0.03669,8e-05,2.30132]
[1777404977753,35.42,76154.47,70.1,0.03672,8e-05,2.30284]
[1777404982788,35.42,76154.34,70.1,0.0367,8e-05,2.30187]
[1777404987822,35.42,76154.44,70.1,0.0367,8e-05,2.30184]
[1777404992734,35.42,76159.12,70.1,0.03697,8e-05,2.31408]
[1777404992792,35.42,76159.12,70.1,0.03697,8e-05,2.31408]
[1777404998900,35.41,76159.05,70.1,0.03695,8e-05,2.31301]
[1777405001525,35.41,76159.85,70.1,0.03701,8e-05,2.31619]
[1777405004826,35.41,76159.73,70.1,0.03699,8e-05,2.31535]
[1777405006337,35.41,76159.73,70.1,0.03699,8e-05,2.31512]
[1777405007593,35.41,76163.86,70.1,0.03732,8e-05,2.33188]
[1777405013001,35.4,76167.72,70.1,0.03761,8e-05,2.3469]
[1777405014156,35.4,76167.72,70.1,0.03761,8e-05,2.3469]
[1777405021058,35.4,76169.74,70.1,0.03774,8e-05,2.35391]
[1777405023072,35.4,76177.77,70.1,0.03839,8e-05,2.38707]
[1777405028111,35.39,76176.97,70.1,0.0383,8e-05,2.38257]
[1777405031762,35.39,76176.98,70.1,0.03829,8e-05,2.38213]
[1777405037694,35.38,76178.01,70.1,0.03835,8e-05,2.38495]
[1777405043217,35.37,76176.72,70.1,0.03821,8e-05,2.37773]
[1777405048252,35.37,76171.71,70.1,0.03778,8e-05,2.35556]
[1777405054800,35.36,76171.77,70.1,0.03767,8e-05,2.34854]
[1777405060336,35.35,76171.71,70.1,0.03763,8e-05,2.34645]
[1777405065370,35.35,76173.87,70.1,0.03778,8e-05,2.35421]
[1777405066932,35.35,76173.87,70.1,0.03778,8e-05,2.35421]
[1777405072319,35.34,76173.07,70.1,0.03769,8e-05,2.34961]
[1777405077455,35.34,76173.74,70.1,0.03772,8e-05,2.35117]
[1777405082490,35.33,76173.38,70.1,0.03767,8e-05,2.34865]
[1777405091553,35.32,76174.03,70.1,0.03769,8e-05,2.34952]
[1777405092721,35.32,76174.03,70.1,0.03769,8e-05,2.34952]
[1777405099609,35.32,76171.18,70.1,0.03743,8e-05,2.33619]
[1777405104643,35.31,76170.91,70.1,0.03739,8e-05,2.33417]
[1777405111316,35.31,76171.06,70.1,0.03738,8e-05,2.33408]
[1777405114461,35.31,76171.06,70.1,0.03728,8e-05,2.32695]
[1777405118742,35.3,76163.56,70.1,0.03665,8e-05,2.29491]
[1777405120503,35.3,76163.64,70.1,0.03666,8e-05,2.29512]
[1777405125790,35.3,76165.16,70.1,0.03677,8e-05,2.30077]
[1777405126648,35.3,76165.16,70.1,0.03677,8e-05,2.30077]
[1777405131833,35.29,76164.94,70.1,0.03674,8e-05,2.29918]
[1777405136552,35.29,76164.6,70.1,0.0367,8e-05,2.29735]
[1777405139914,35.29,76164.43,70.1,0.03668,8e-05,2.29633]
[1777405144333,35.29,76165.36,70.1,0.03674,8e-05,2.29961]
[1777405146028,35.29,76165.38,70.1,0.03674,8e-05,2.29958]
[1777405146937,35.29,76180.34,70.1,0.03795,8e-05,2.36135]
[1777405149958,35.28,76186.6,70.1,0.03845,8e-05,2.38701]
[1777405150338,35.28,76186.6,70.1,0.03845,8e-05,2.38701]
[1777405156001,35.28,76187.79,70.1,0.03852,8e-05,2.39049]
[1777405158837,35.28,76187.79,70.1,0.03852,8e-05,2.39049]
[1777405159807,35.27,76187.76,70.1,0.0385,8e-05,2.38958]
[1777405159838,35.27,76187.76,70.1,0.0385,8e-05,2.38958]
[1777405167079,35.26,76187.37,70.1,0.03843,8e-05,2.38586]
[1777405174128,35.25,76187.97,70.1,0.03834,8e-05,2.37992]
[1777405176141,35.25,76196.09,70.1,0.03901,8e-05,2.4138]
[1777405179163,35.25,76202.73,70.1,0.03955,8e-05,2.44121]
[1777405185209,35.24,76203.15,70.1,0.03954,8e-05,2.44097]
[1777405190247,35.23,76202.94,70.1,0.03949,8e-05,2.43838]
[1777405197296,35.22,76207.46,70.1,0.03983,9e-05,2.45544]
[1777405205352,35.2,76212.97,70.1,0.04023,9e-05,2.47603]
[1777405211394,35.19,76213.29,70.1,0.04021,9e-05,2.47501]
[1777405212401,35.19,76224.03,70.1,0.04114,9e-05,2.52142]
[1777405217849,35.18,76224.13,70.1,0.04111,9e-05,2.52004]
[1777405223410,35.17,76224.06,70.1,0.04105,9e-05,2.51693]
[1777405224702,35.17,76224.08,70.1,0.04104,9e-05,2.51655]
[1777405230536,35.15,76224.13,70.1,0.04097,9e-05,2.51309]
[1777405235571,35.14,76225.29,70.1,0.04092,9e-05,2.50909]
[1777405240606,35.13,76223.21,70.1,0.0407,9e-05,2.49782]
[1777405243627,35.13,76214.23,70.1,0.0399,9e-05,2.45757]
[1777405247084,35.12,76216.25,70.1,0.04006,9e-05,2.46559]
[1777405252987,35.11,76214.4,70.1,0.03986,9e-05,2.45542]
[1777405254506,35.11,76214.53,70.1,0.03985,9e-05,2.45527]
[1777405259252,35.1,76214.11,70.1,0.03978,9e-05,2.45174]
[1777405265002,35.09,76219.87,70.1,0.04024,9e-05,2.47487]
[1777405271823,35.08,76223.14,70.1,0.04046,9e-05,2.48595]
[1777405276858,35.07,76222.68,70.1,0.04038,9e-05,2.48194]
[1777405281848,35.06,76222.55,70.1,0.04034,9e-05,2.47979]
[1777405287935,35.05,76222.46,70.1,0.04027,9e-05,2.47665]
[1777405292817,35.04,76222.84,70.1,0.04017,9e-05,2.46994]
[1777405292879,35.04,76222.84,70.1,0.04017,9e-05,2.46994]
[1777405295155,35.04,76222.92,70.1,0.04017,9e-05,2.46955]
[1777405301136,35.03,76219.72,70.1,0.03985,9e-05,2.45347]
[1777405307186,35.02,76219.0,70.1,0.03974,9e-05,2.4483]
[1777405307193,35.02,76219.0,70.1,0.03974,9e-05,2.4483]
[1777405317139,35.0,76222.99,70.1,0.04001,9e-05,2.46179]
[1777405322174,34.99,76222.46,70.1,0.03993,9e-05,2.45772]
[1777405325354,34.99,76221.92,70.1,0.03986,9e-05,2.45434]
[1777405326667,34.99,76221.08,70.1,0.03978,9e-05,2.45036]
[1777405329223,34.98,76211.69,70.1,0.03896,8e-05,2.40899]
[1777405335265,34.98,76208.45,70.1,0.03866,8e-05,2.39364]
[1777405341307,34.97,76212.14,70.1,0.03894,8e-05,2.40781]
[1777405345107,34.97,76211.81,70.1,0.0389,8e-05,2.40586]
[1777405350370,34.96,76211.53,70.1,0.03884,8e-05,2.40277]
[1777405351377,34.96,76222.98,70.1,0.03971,9e-05,2.44502]
[1777405356413,34.95,76222.85,70.1,0.03966,9e-05,2.44276]
[1777405361448,34.94,76223.29,70.1,0.03967,9e-05,2.44302]
[1777405366483,34.93,76222.71,70.1,0.03959,9e-05,2.43891]
[1777405372182,34.93,76222.56,70.1,0.03955,9e-05,2.437]
[1777405383603,34.91,76220.19,70.1,0.03927,9e-05,2.42285]
[1777405388638,34.9,76220.09,70.1,0.03923,9e-05,2.42098]
[1777405391369,34.9,76220.91,70.1,0.03929,9e-05,2.42395]
[1777405399715,34.89,76221.24,70.1,0.03926,9e-05,2.42253]
[1777405404749,34.88,76225.5,70.1,0.0396,9e-05,2.43945]
[1777405409785,34.87,76226.82,70.1,0.03968,9e-05,2.44362]
[1777405414820,34.87,76228.13,70.1,0.03966,9e-05,2.44095]
[1777405418016,34.86,76228.34,70.1,0.03966,9e-05,2.44123]
[1777405423883,34.85,76228.98,70.1,0.03967,9e-05,2.44186]
[1777405428949,34.85,76228.18,70.1,0.03958,9e-05,2.43719]
[1777405429184,34.85,76243.97,70.1,0.04095,9e-05,2.50601]
[1777405429435,34.85,76243.97,70.1,0.04095,9e-05,2.50601]
[1777405430346,34.84,76249.56,70.1,0.04144,9e-05,2.53038]
[1777405430418,34.84,76249.56,70.1,0.04144,9e-05,2.53038]
[1777405434697,34.84,76249.04,70.1,0.04136,9e-05,2.5263]
[1777405438977,34.83,76249.84,70.1,0.04139,9e-05,2.5281]
[1777405438989,34.83,76259.87,70.1,0.04229,9e-05,2.57252]
[1777405442489,34.82,76261.66,70.1,0.04242,9e-05,2.57902]
[1777405443965,34.82,76262.25,70.1,0.04246,9e-05,2.58117]
[1777405444667,34.81,76262.33,70.1,0.04246,9e-05,2.58101]
[1777405450066,34.8,76262.88,70.1,0.04244,9e-05,2.58036]
[1777405451691,34.8,76263.08,70.1,0.04245,9e-05,2.58074]
[1777405453741,34.79,76269.92,70.1,0.04306,9e-05,2.61063]
[1777405454517,34.79,76269.81,70.1,0.04303,9e-05,2.60956]
[1777405455913,34.79,76270.24,70.1,0.04306,9e-05,2.61095]
[1777405458251,34.78,76279.23,70.1,0.04386,9e-05,2.65031]
[1777405458614,34.78,76279.23,70.1,0.04386,9e-05,2.65031]
[1777405459853,34.78,76282.84,70.1,0.04419,9e-05,2.66628]
[1777405460322,34.78,76282.84,70.1,0.04419,9e-05,2.66628]
[1777405466327,34.76,76286.14,70.1,0.04441,9e-05,2.67748]
[1777405466725,34.76,76286.27,70.1,0.04441,9e-05,2.67742]
[1777405466835,34.76,76286.27,70.1,0.04441,9e-05,2.67742]
[1777405467270,34.76,76286.27,70.1,0.04441,9e-05,2.67742]
[1777405467206,34.76,76299.8,70.1,0.04571,0.0001,2.7405]
[1777405468378,34.75,76306.56,70.1,0.04635,0.0001,2.77169]
[1777405469622,34.75,76306.99,70.1,0.04638,0.0001,2.77296]
[1777405474726,34.73,76309.99,70.1,0.04647,0.0001,2.77585]
[1777405480296,34.71,76311.87,70.1,0.04656,0.0001,2.77984]
[1777405485331,34.69,76309.99,70.1,0.04629,0.0001,2.76685]
[1777405488752,34.68,76309.95,70.1,0.04622,0.0001,2.76346]
[1777405494394,34.66,76305.75,70.1,0.04571,0.0001,2.73898]
[1777405500272,34.65,76305.86,70.1,0.04567,0.0001,2.73725]
[1777405505471,34.62,76309.23,70.1,0.04588,0.0001,2.74712]
[1777405511513,34.6,76309.01,70.1,0.04576,0.0001,2.74151]
[1777405516010,34.59,76309.47,70.1,0.04576,0.0001,2.74144]
[1777405518905,34.58,76308.6,70.1,0.04563,0.0001,2.7351]
[1777405524137,34.57,76309.53,70.1,0.04564,0.0001,2.73583]
[1777405529641,34.54,76304.99,70.1,0.0451,0.0001,2.70941]
[1777405534676,34.53,76309.5,70.1,0.04535,0.0001,2.72002]
[1777405535866,34.53,76309.5,70.1,0.04535,0.0001,2.72002]
[1777405537165,34.53,76309.09,70.1,0.0453,0.0001,2.71739]
[1777405542734,34.5,76312.44,70.1,0.04552,0.0001,2.72812]
[1777405547768,34.49,76313.79,70.1,0.04558,0.0001,2.73093]
[1777405552803,34.47,76313.6,70.1,0.04548,0.0001,2.72649]
[1777405557839,34.46,76314.56,70.1,0.0455,0.0001,2.7275]
[1777405562874,34.44,76317.25,70.1,0.04569,0.0001,2.73671]
[1777405564306,34.44,76317.25,70.1,0.04569,0.0001,2.73671]
[1777405564995,34.44,76321.72,70.1,0.04612,0.0001,2.75722]
[1777405565069,34.43,76332.5,70.1,0.04717,0.0001,2.80812]
[1777405566873,34.43,76334.12,70.1,0.04732,0.0001,2.8151]
[1777405567170,34.43,76334.12,70.1,0.04732,0.0001,2.8151]
[1777405567185,34.43,76334.12,70.1,0.04732,0.0001,2.8151]
[1777405567287,34.43,76336.11,70.1,0.0475,0.0001,2.82387]
[1777405567755,34.43,76336.11,70.1,0.0475,0.0001,2.82387]
[1777405568269,34.43,76336.11,70.1,0.0475,0.0001,2.82387]
[1777405568338,34.43,76346.1,70.1,0.04851,0.0001,2.87246]
[1777405569084,34.43,76346.1,70.1,0.04851,0.0001,2.87246]
[1777405569197,34.43,76346.1,70.1,0.04851,0.0001,2.87246]
[1777405569243,34.43,76340.27,70.1,0.04791,0.0001,2.84362]
[1777405569917,34.43,76340.27,70.1,0.04791,0.0001,2.84362]
[1777405570029,34.43,76340.27,70.1,0.04791,0.0001,2.84362]
[1777405570130,34.42,76338.23,70.1,0.0477,0.0001,2.83335]
[1777405571411,34.42,76338.23,70.1,0.0477,0.0001,2.83335]
[1777405571447,34.42,76337.82,70.1,0.04762,0.0001,2.82961]
[1777405571867,34.42,76337.82,70.1,0.04762,0.0001,2.82961]
[1777405572225,34.42,76337.82,70.1,0.04762,0.0001,2.82961]
[1777405572302,34.42,76338.08,70.1,0.04764,0.0001,2.83087]
[1777405577985,34.39,76330.91,70.1,0.04682,0.0001,2.79112]
[1777405581006,34.38,76321.79,70.1,0.04586,0.0001,2.74512]
[1777405582232,34.38,76321.79,70.1,0.04586,0.0001,2.74512]
[1777405585547,34.37,76309.61,70.1,0.04462,0.0001,2.68476]
[1777405587869,34.37,76307.41,70.1,0.04439,0.0001,2.67318]
[1777405588131,34.36,76300.47,70.1,0.04371,9e-05,2.64023]
[1777405589082,34.36,76300.47,70.1,0.04371,9e-05,2.64023]
[1777405591290,34.36,76290.1,70.1,0.04272,9e-05,2.59131]
[1777405592255,34.36,76290.47,70.1,0.04264,9e-05,2.58549]
[1777405592264,34.36,76290.47,70.1,0.04264,9e-05,2.58549]
[1777405592888,34.35,76287.99,70.1,0.0424,9e-05,2.57366]
[1777405593172,34.35,76287.99,70.1,0.0424,9e-05,2.57366]
[1777405594096,34.35,76281.42,70.1,0.04178,9e-05,2.54288]
[1777405598455,34.34,76273.52,70.1,0.04103,9e-05,2.50563]
[1777405602154,34.34,76281.74,70.1,0.04174,9e-05,2.54127]
[1777405607189,34.33,76282.37,70.1,0.04176,9e-05,2.54204]
[1777405612226,34.32,76284.13,70.1,0.04188,9e-05,2.54793]
[1777405617260,34.31,76283.33,70.1,0.04176,9e-05,2.54216]
[1777405622296,34.3,76290.99,70.1,0.04242,9e-05,2.57491]
[1777405626155,34.29,76296.31,70.1,0.04289,9e-05,2.59791]
[1777405631359,34.28,76295.96,70.1,0.04279,9e-05,2.59326]
[1777405633664,34.27,76295.71,70.1,0.04275,9e-05,2.59113]
[1777405635643,34.27,76295.12,70.1,0.04267,9e-05,2.58745]
[1777405637866,34.27,76294.13,70.1,0.04256,9e-05,2.58194]
[1777405638774,34.26,76294.31,70.1,0.04257,9e-05,2.58229]
[1777405642436,34.25,76284.91,70.1,0.04167,9e-05,2.53755]
[1777405642785,34.25,76284.91,70.1,0.04167,9e-05,2.53755]
[1777405645457,34.25,76277.15,70.1,0.04094,9e-05,2.50131]
[1777405645798,34.25,76277.15,70.1,0.04094,9e-05,2.50131]
[1777405646327,34.25,76277.15,70.1,0.04094,9e-05,2.50131]
[1777405655539,34.23,76275.52,70.1,0.04061,9e-05,2.48346]
[1777405660575,34.23,76275.05,70.1,0.04054,9e-05,2.47978]
[1777405665611,34.22,76275.19,70.1,0.04052,9e-05,2.47882]
[1777405670646,34.21,76273.37,70.1,0.04033,9e-05,2.46914]
[1777405675680,34.2,76270.75,70.1,0.04006,9e-05,2.45598]
[1777405680716,34.2,76268.29,70.1,0.03982,9e-05,2.44366]
[1777405685752,34.19,76269.76,70.1,0.03992,9e-05,2.44892]
[1777405690787,34.19,76267.59,70.1,0.03971,9e-05,2.43799]
[1777405695822,34.18,76268.55,70.1,0.03977,9e-05,2.44102]
[1777405701864,34.17,76269.23,70.1,0.0398,9e-05,2.44258]
[1777405704639,34.17,76268.53,70.1,0.03973,9e-05,2.43923]
[1777405708950,34.17,76264.83,70.1,0.03938,9e-05,2.42177]
[1777405709100,34.17,76264.83,70.1,0.03938,9e-05,2.42177]
[1777405714352,34.16,76260.82,70.1,0.03891,9e-05,2.39637]
[1777405719990,34.16,76259.74,70.1,0.03879,9e-05,2.39048]
[1777405724986,34.16,76260.31,70.1,0.03883,9e-05,2.39233]
[1777405730060,34.15,76261.53,70.1,0.03892,9e-05,2.39662]
[1777405735099,34.15,76261.55,70.1,0.0389,9e-05,2.39582]
[1777405737897,34.15,76261.19,70.1,0.03886,9e-05,2.39389]
[1777405738020,34.15,76261.19,70.1,0.03886,9e-05,2.39389]
[1777405743155,34.14,76257.92,70.1,0.03856,9e-05,2.37857]
[1777405748189,34.14,76258.93,70.1,0.03863,9e-05,2.38221]
[1777405754112,34.13,76258.15,70.1,0.03855,9e-05,2.3782]
[1777405760343,34.13,76258.73,70.1,0.03859,9e-05,2.38015]
[1777405760901,34.13,76258.15,70.1,0.03853,9e-05,2.37702]
[1777405766315,34.13,76258.24,70.1,0.03852,9e-05,2.37655]
[1777405771351,34.12,76260.16,70.1,0.03857,9e-05,2.37743]
[1777405777393,34.12,76262.24,70.1,0.03873,9e-05,2.38559]
[1777405782428,34.11,76263.48,70.1,0.03882,9e-05,2.39025]
[1777405787463,34.11,76261.9,70.1,0.03867,9e-05,2.38257]
[1777405792498,34.11,76261.41,70.1,0.03861,9e-05,2.37969]
[1777405796506,34.11,76262.76,70.1,0.03872,9e-05,2.38515]
[1777405800558,34.1,76282.99,70.1,0.04048,9e-05,2.47389]
[1777405800915,34.1,76282.99,70.1,0.04048,9e-05,2.47389]
[1777405802650,34.1,76284.84,70.1,0.04065,9e-05,2.48199]
[1777405808712,34.09,76282.03,70.1,0.04036,9e-05,2.46765]
[1777405818684,34.08,76285.41,70.1,0.04059,9e-05,2.47938]
[1777405820710,34.08,76284.99,70.1,0.04056,9e-05,2.47749]
[1777405821193,34.07,76286.11,70.1,0.04064,9e-05,2.48191]
[1777405823676,34.07,76285.43,70.1,0.04057,9e-05,2.47824]
[1777405829761,34.06,76280.91,70.1,0.04012,9e-05,2.45586]
[1777405834796,34.06,76280.81,70.1,0.03998,9e-05,2.44724]
[1777405838826,34.05,76272.77,70.1,0.03925,9e-05,2.41059]
[1777405843861,34.05,76273.26,70.1,0.03928,9e-05,2.4118]
[1777405848896,34.04,76273.14,70.1,0.03925,9e-05,2.41031]
[1777405849988,34.04,76273.14,70.1,0.03925,9e-05,2.41031]
[1777405850106,34.04,76273.14,70.1,0.03925,9e-05,2.41031]
[1777405851059,34.04,76272.75,70.1,0.03921,9e-05,2.40839]
[1777405854950,34.04,76270.12,70.1,0.03897,9e-05,2.39612]
[1777405855353,34.04,76270.12,70.1,0.03897,9e-05,2.39612]
[1777405855744,34.04,76270.12,70.1,0.03897,9e-05,2.39612]
[1777405856484,34.04,76271.76,70.1,0.03911,9e-05,2.40318]
[1777405856575,34.04,76289.11,70.1,0.04064,9e-05,2.48032]
[1777405857280,34.04,76289.11,70.1,0.04064,9e-05,2.48032]
[1777405861304,34.03,76296.5,70.1,0.04129,9e-05,2.51243]
[1777405862032,34.03,76295.99,70.1,0.04124,9e-05,2.50977]
[1777405869085,34.02,76297.23,70.1,0.04131,9e-05,2.51333]
[1777405872063,34.01,76303.51,70.1,0.04185,9e-05,2.54027]
[1777405879112,34.0,76302.42,70.1,0.0417,9e-05,2.53269]
[1777405880576,34.0,76302.42,70.1,0.0417,9e-05,2.53269]
[1777405880591,34.0,76308.81,70.1,0.04228,9e-05,2.56165]
[1777405881537,34.0,76308.81,70.1,0.04228,9e-05,2.56165]
[1777405881638,34.0,76321.68,70.1,0.04349,0.0001,2.62098]
[1777405885255,33.99,76319.83,70.1,0.04327,0.0001,2.61036]
[1777405885273,33.99,76319.83,70.1,0.04327,0.0001,2.61036]
[1777405887119,33.99,76320.9,70.1,0.04336,0.0001,2.61487]
[1777405892214,33.97,76319.67,70.1,0.04308,9e-05,2.59911]
[1777405893186,33.97,76319.67,70.1,0.04308,9e-05,2.59911]
[1777405893247,33.97,76319.67,70.1,0.04308,9e-05,2.59911]
[1777405900145,33.96,76319.18,70.1,0.04296,9e-05,2.59363]
[1777405900229,33.96,76319.18,70.1,0.04296,9e-05,2.59363]
[1777405905306,33.95,76320.43,70.1,0.04303,9e-05,2.59668]
[1777405910354,33.94,76320.46,70.1,0.04298,9e-05,2.59452]
[1777405915376,33.93,76321.64,70.1,0.04305,9e-05,2.59773]
[1777405917678,33.93,76321.41,70.1,0.04302,9e-05,2.5962]
[1777405917691,33.93,76321.41,70.1,0.04302,9e-05,2.5962]
[1777405917726,33.93,76321.41,70.1,0.04302,9e-05,2.5962]
[1777405917977,33.92,76317.84,70.1,0.04267,9e-05,2.57915]
[1777405918397,33.92,76309.64,70.1,0.04189,9e-05,2.54087]
[1777405920410,33.92,76315.72,70.1,0.04245,9e-05,2.56818]
[1777405921194,33.92,76315.72,70.1,0.04245,9e-05,2.56818]
[1777405924618,33.91,76316.84,70.1,0.04253,9e-05,2.57214]
[1777405931488,33.9,76315.98,70.1,0.04238,9e-05,2.56498]
[1777405932750,33.9,76315.98,70.1,0.04238,9e-05,2.56498]
[1777405932788,33.9,76315.98,70.1,0.04238,9e-05,2.56498]
[1777405932808,33.9,76331.15,70.1,0.04381,0.0001,2.63539]
[1777405933504,33.9,76344.38,70.1,0.04509,0.0001,2.69766]
[1777405936835,33.89,76345.07,70.1,0.04514,0.0001,2.69974]
[1777405942567,33.87,76341.31,70.1,0.04468,0.0001,2.67767]
[1777405947602,33.86,76340.87,70.1,0.04458,0.0001,2.67269]
[1777405952637,33.85,76337.09,70.1,0.04404,0.0001,2.64475]
[1777405955658,33.84,76329.9,70.1,0.04332,0.0001,2.60936]
[1777405957672,33.84,76323.92,70.1,0.04273,9e-05,2.58047]
[1777405963714,33.83,76319.09,70.1,0.04222,9e-05,2.55547]
[1777405968748,33.82,76322.39,70.1,0.04249,9e-05,2.56872]
[1777405972777,33.81,76328.55,70.1,0.04304,0.0001,2.59578]
[1777405977811,33.8,76330.36,70.1,0.04317,0.0001,2.60201]
[1777405982847,33.79,76330.5,70.1,0.04313,0.0001,2.60033]
[1777405988889,33.77,76330.42,70.1,0.04306,0.0001,2.59671]
[1777405993923,33.76,76330.89,70.1,0.04305,0.0001,2.59658]
[1777405998960,33.75,76331.62,70.1,0.04308,0.0001,2.59766]
[1777406000789,33.75,76330.95,70.1,0.043,0.0001,2.59405]
[1777406000793,33.75,76330.95,70.1,0.043,0.0001,2.59405]
[1777406004967,33.7,76323.21,70.1,0.04202,9e-05,2.54563]
[1777406012054,33.58,76320.32,70.1,0.0411,9e-05,2.49887]
[1777406015227,33.56,76322.57,70.1,0.0412,9e-05,2.50382]
[1777406021117,33.48,76321.4,70.1,0.04073,9e-05,2.48072]
[1777406026152,33.43,76317.56,70.1,0.04017,9e-05,2.45264]
[1777406030867,33.41,76315.62,70.1,0.03989,9e-05,2.43888]
[1777406031202,33.4,76306.21,70.1,0.03902,9e-05,2.39492]
[1777406036237,33.39,76303.94,70.1,0.03873,9e-05,2.38066]
[1777406037985,33.39,76303.94,70.1,0.03873,9e-05,2.38066]
[1777406041278,33.38,76297.51,70.1,0.03812,9e-05,2.34962]
[1777406044753,33.38,76295.98,70.1,0.03799,9e-05,2.34284]
[1777406049333,33.38,76282.83,70.1,0.03688,9e-05,2.28662]
[1777406053340,33.4,76277.3,70.1,0.03648,8e-05,2.26602]
[1777406059404,33.43,76278.65,70.1,0.03675,8e-05,2.2798]
[1777406060908,33.43,76278.65,70.1,0.03675,8e-05,2.2798]
[1777406061128,33.44,76278.51,70.1,0.03677,8e-05,2.28097]
[1777406061399,33.44,76278.51,70.1,0.03677,8e-05,2.28097]
[1777406061417,33.44,76279.66,70.1,0.03687,9e-05,2.28596]
[1777406066454,33.56,76284.77,70.1,0.03784,9e-05,2.33505]
[1777406070367,33.63,76284.79,70.1,0.03813,9e-05,2.3497]
[1777406070482,33.65,76284.82,70.1,0.03822,9e-05,2.35446]
[1777406075517,33.7,76284.73,70.1,0.03835,9e-05,2.35935]
[1777406076091,33.7,76284.73,70.1,0.03835,9e-05,2.35935]
[1777406081560,33.7,76287.34,70.1,0.03856,9e-05,2.37003]
[1777406086595,33.68,76286.95,70.1,0.03845,9e-05,2.3641]
[1777406091631,33.66,76291.27,70.1,0.03874,9e-05,2.37913]
[1777406094072,33.66,76292.28,70.1,0.03881,9e-05,2.38257]
[1777406096666,33.66,76302.54,70.1,0.03972,9e-05,2.42792]
[1777406098680,33.65,76308.73,70.1,0.04027,9e-05,2.45549]
[1777406100193,33.65,76309.3,70.1,0.04031,9e-05,2.45785]
[1777406100211,33.65,76309.3,70.1,0.04031,9e-05,2.45785]
[1777406103286,33.63,76304.68,70.1,0.03978,9e-05,2.43104]
[1777406108750,33.58,76304.74,70.1,0.03959,9e-05,2.42164]
[1777406109104,33.58,76304.74,70.1,0.03959,9e-05,2.42164]
[1777406112711,33.56,76304.53,70.1,0.03948,9e-05,2.4164]
[1777406115769,33.56,76301.02,70.1,0.03915,9e-05,2.39957]
[1777406120834,33.56,76304.77,70.1,0.03947,9e-05,2.41573]
[1777406125869,33.55,76304.74,70.1,0.03945,9e-05,2.41497]
[1777406130904,33.55,76305.21,70.1,0.03948,9e-05,2.4165]
[1777406133376,33.55,76312.38,70.1,0.04002,9e-05,2.44175]
[1777406133925,33.55,76319.61,70.1,0.04068,9e-05,2.47454]
[1777406138960,33.51,76322.05,70.1,0.04072,9e-05,2.47681]
[1777406143995,33.47,76323.75,70.1,0.0407,9e-05,2.47576]
[1777406144138,33.47,76323.75,70.1,0.0407,9e-05,2.47576]
[1777406148109,33.48,76323.08,70.1,0.04069,9e-05,2.47523]
[1777406149030,33.48,76313.16,70.1,0.03979,9e-05,2.4303]
[1777406154151,33.5,76316.54,70.1,0.04019,9e-05,2.45008]
[1777406160107,33.5,76316.25,70.1,0.04014,9e-05,2.44773]
[1777406165142,33.49,76315.66,70.1,0.04007,9e-05,2.44422]
[1777406165161,33.49,76315.66,70.1,0.04007,9e-05,2.44422]
[1777406170079,33.5,76317.34,70.1,0.04024,9e-05,2.45271]
[1777406173267,33.5,76321.99,70.1,0.04069,9e-05,2.47498]
[1777406175212,33.51,76314.88,70.1,0.04005,9e-05,2.44333]
[1777406176172,33.51,76314.88,70.1,0.04005,9e-05,2.44333]
[1777406181254,33.5,76315.85,70.1,0.04013,9e-05,2.4472]
[1777406183943,33.5,76316.42,70.1,0.04018,9e-05,2.44962]
[1777406184443,33.5,76317.11,70.1,0.04024,9e-05,2.45259]
[1777406184480,33.5,76321.48,70.1,0.04063,9e-05,2.47236]
[1777406188671,33.59,76316.3,70.1,0.04055,9e-05,2.46816]
[1777406188717,33.59,76316.3,70.1,0.04055,9e-05,2.46816]
[1777406188795,33.59,76316.3,70.1,0.04055,9e-05,2.46816]
[1777406188840,33.62,76317.04,70.1,0.04075,9e-05,2.47789]
[1777406194349,33.6,76318.78,70.1,0.04073,9e-05,2.47549]
[1777406196461,33.6,76318.68,70.1,0.04072,9e-05,2.4748]
[1777406196493,33.6,76318.68,70.1,0.04072,9e-05,2.4748]
[1777406199725,33.6,76318.05,70.1,0.04065,9e-05,2.47142]
[1777406199789,33.6,76322.83,70.1,0.04109,9e-05,2.49315]
[1777406206527,33.6,76325.21,70.1,0.04134,9e-05,2.50532]
[1777406206628,33.6,76324.63,70.1,0.04129,9e-05,2.50312]
[1777406207883,33.6,76324.63,70.1,0.04129,9e-05,2.50312]
[1777406208783,33.61,76324.86,70.1,0.04132,9e-05,2.50434]
[1777406212474,33.6,76317.22,70.1,0.04058,9e-05,2.46799]
[1777406217909,33.6,76317.55,70.1,0.0406,9e-05,2.46883]
[1777406218362,33.6,76317.55,70.1,0.0406,9e-05,2.46883]
[1777406218530,33.59,76316.2,70.1,0.04047,9e-05,2.46223]
[1777406218819,33.59,76316.2,70.1,0.04047,9e-05,2.46223]
[1777406218958,33.59,76333.36,70.1,0.04206,9e-05,2.54116]
[1777406219792,33.59,76333.36,70.1,0.04206,9e-05,2.54116]
[1777406219793,33.59,76332.05,70.1,0.04194,9e-05,2.53496]
[1777406222997,33.72,76338.31,70.1,0.0431,0.0001,2.59206]
[1777406225095,33.79,76356.6,70.1,0.04524,0.0001,2.69578]
[1777406225568,33.79,76370.77,70.1,0.04668,0.0001,2.76511]
[1777406226442,33.79,76370.77,70.1,0.04668,0.0001,2.76511]
[1777406226640,33.79,76370.77,70.1,0.04668,0.0001,2.76511]
[1777406226866,33.8,76373.18,70.1,0.04694,0.0001,2.77747]
[1777406228116,33.8,76373.18,70.1,0.04694,0.0001,2.77747]
[1777406228127,33.8,76373.18,70.1,0.04694,0.0001,2.77747]
[1777406228137,33.79,76374.43,70.1,0.04706,0.0001,2.78329]
[1777406229803,33.79,76369.16,70.1,0.04652,0.0001,2.75729]
[1777406230209,33.79,76369.16,70.1,0.04652,0.0001,2.75729]
[1777406235638,33.79,76366.3,70.1,0.0462,0.0001,2.74208]
[1777406236483,33.79,76366.3,70.1,0.0462,0.0001,2.74208]
[1777406236645,33.79,76350.11,70.1,0.04458,0.0001,2.66399]
[1777406237887,33.79,76350.11,70.1,0.04458,0.0001,2.66399]
[1777406241898,33.79,76349.4,70.1,0.04451,0.0001,2.66047]
[1777406245708,33.79,76358.56,70.1,0.04541,0.0001,2.70413]
[1777406248262,33.78,76364.85,70.1,0.04604,0.0001,2.73426]
[1777406251475,33.78,76365.76,70.1,0.04612,0.0001,2.73817]
[1777406256785,33.78,76366.45,70.1,0.04605,0.0001,2.73324]
[1777406261822,33.77,76367.14,70.1,0.04611,0.0001,2.73579]
[1777406266857,33.77,76367.09,70.1,0.04609,0.0001,2.73475]
[1777406271892,33.77,76366.73,70.1,0.04603,0.0001,2.73225]
[1777406276927,33.76,76366.76,70.1,0.04602,0.0001,2.73165]
[1777406281962,33.76,76365.15,70.1,0.04584,0.0001,2.72311]
[1777406285604,33.76,76366.81,70.1,0.046,0.0001,2.73074]
[1777406289250,33.76,76365.18,70.1,0.04583,0.0001,2.72242]
[1777406290018,33.76,76349.14,70.1,0.04423,0.0001,2.64522]
[1777406292301,33.76,76342.31,70.1,0.04357,0.0001,2.61292]
[1777406292302,33.76,76342.31,70.1,0.04357,0.0001,2.61292]
[1777406292513,33.76,76342.31,70.1,0.04357,0.0001,2.61292]
[1777406292789,33.76,76342.31,70.1,0.04357,0.0001,2.61292]
[1777406293039,33.75,76340.41,70.1,0.04337,0.0001,2.60349]
[1777406298074,33.74,76342.41,70.1,0.04352,0.0001,2.61053]
[1777406303110,33.73,76341.22,70.1,0.04335,0.0001,2.60257]
[1777406305124,33.73,76334.47,70.1,0.04269,0.0001,2.57001]
[1777406310159,33.72,76332.43,70.1,0.04245,9e-05,2.55851]
[1777406312173,33.72,76327.36,70.1,0.04185,9e-05,2.5272]
[1777406316201,33.71,76334.27,70.1,0.04247,9e-05,2.55783]
[1777406321236,33.7,76338.39,70.1,0.04283,0.0001,2.57501]
[1777406325264,33.69,76347.07,70.1,0.04363,0.0001,2.61411]
[1777406330298,33.68,76353.7,70.1,0.04422,0.0001,2.6431]
[1777406334327,33.67,76347.76,70.1,0.0436,0.0001,2.61274]
[1777406340151,33.67,76346.81,70.1,0.04347,0.0001,2.60633]
[1777406340157,33.67,76346.81,70.1,0.04347,0.0001,2.60633]
[1777406344397,33.66,76340.58,70.1,0.04284,0.0001,2.57599]
[1777406349348,33.66,76340.29,70.1,0.04282,0.0001,2.57467]
[1777406349945,33.66,76340.24,70.1,0.04281,0.0001,2.57446]
[1777406352902,33.66,76335.55,70.1,0.04237,9e-05,2.55265]
[1777406358495,33.66,76341.62,70.1,0.04295,0.0001,2.58137]
[1777406361422,33.66,76343.57,70.1,0.04314,0.0001,2.59057]
[1777406361937,33.66,76343.57,70.1,0.04314,0.0001,2.59057]
[1777406362954,33.66,76341.65,70.1,0.04296,0.0001,2.58154]
[1777406366551,33.66,76331.42,70.1,0.04195,9e-05,2.5321]
[1777406368477,33.65,76329.17,70.1,0.04173,9e-05,2.52133]
[1777406369062,33.65,76329.17,70.1,0.04173,9e-05,2.52133]
[1777406369324,33.65,76329.17,70.1,0.04173,9e-05,2.52133]
[1777406370579,33.65,76319.5,70.1,0.04081,9e-05,2.47599]
[1777406371956,33.65,76319.5,70.1,0.04081,9e-05,2.47599]
[1777406372222,33.65,76319.5,70.1,0.04081,9e-05,2.47599]
[1777406374608,33.65,76313.24,70.1,0.04011,9e-05,2.43964]
[1777406378079,33.64,76313.89,70.1,0.04017,9e-05,2.44218]
[1777406383399,33.64,76320.38,70.1,0.04073,9e-05,2.47039]
[1777406388705,33.63,76314.82,70.1,0.0402,9e-05,2.44371]
[1777406390256,33.63,76314.82,70.1,0.0402,9e-05,2.44371]
[1777406390720,33.63,76306.21,70.1,0.03941,9e-05,2.40453]
[1777406394232,33.63,76305.43,70.1,0.03934,9e-05,2.40078]
[1777406396124,33.63,76308.71,70.1,0.03962,9e-05,2.41523]
[1777406396762,33.63,76318.63,70.1,0.04052,9e-05,2.45976]
[1777406400448,33.62,76320.2,70.1,0.04065,9e-05,2.46623]
[1777406401321,33.62,76320.2,70.1,0.04065,9e-05,2.46623]
[1777406401566,33.62,76321.59,70.1,0.04077,9e-05,2.47234]
[1777406402082,33.62,76321.59,70.1,0.04077,9e-05,2.47234]
[1777406402212,33.62,76321.59,70.1,0.04077,9e-05,2.47234]
[1777406403352,33.62,76327.23,70.1,0.04129,9e-05,2.49794]
[1777406404268,33.62,76330.25,70.1,0.04157,9e-05,2.51158]
[1777406404363,33.62,76349.15,70.1,0.04337,0.0001,2.5998]
[1777406404733,33.62,76349.15,70.1,0.04337,0.0001,2.5998]
[1777406404930,33.62,76349.15,70.1,0.04337,0.0001,2.5998]
[1777406405383,33.62,76349.15,70.1,0.04337,0.0001,2.5998]
[1777406404979,33.62,76364.03,70.1,0.04483,0.0001,2.67083]
[1777406406665,33.62,76369.42,70.1,0.04537,0.0001,2.6967]
[1777406408861,33.62,76375.37,70.1,0.04596,0.0001,2.72508]
[1777406409577,33.62,76375.37,70.1,0.04596,0.0001,2.72508]
[1777406410630,33.62,76375.55,70.1,0.04597,0.0001,2.72556]
[1777406415891,33.61,76375.85,70.1,0.04598,0.0001,2.72624]
[1777406421954,33.61,76378.35,70.1,0.04621,0.0001,2.73711]
[1777406422961,33.61,76386.28,70.1,0.04702,0.0001,2.77583]
[1777406425267,33.61,76390.61,70.1,0.04746,0.0001,2.79702]
[1777406425982,33.6,76384.33,70.1,0.0468,0.0001,2.76548]
[1777406431017,33.6,76384.74,70.1,0.0467,0.0001,2.75887]
[1777406436052,33.59,76386.27,70.1,0.04683,0.0001,2.76521]
[1777406439073,33.59,76374.58,70.1,0.04563,0.0001,2.7074]
[1777406439611,33.59,76374.58,70.1,0.04563,0.0001,2.7074]
[1777406440705,33.59,76372.07,70.1,0.04537,0.0001,2.6949]
[1777406446122,33.59,76371.62,70.1,0.04531,0.0001,2.69203]
[1777406451157,33.58,76373.38,70.1,0.04547,0.0001,2.69998]
[1777406452651,33.58,76373.33,70.1,0.04546,0.0001,2.69961]
[1777406452661,33.58,76373.33,70.1,0.04546,0.0001,2.69961]
[1777406456097,33.58,76372.87,70.1,0.04538,0.0001,2.69565]
[1777406461227,33.56,76371.34,70.1,0.04515,0.0001,2.68482]
[1777406467269,33.55,76374.0,70.1,0.04535,0.0001,2.69434]
[1777406468640,33.54,76375.52,70.1,0.04549,0.0001,2.70114]
[1777406474318,33.53,76378.82,70.1,0.04575,0.0001,2.71355]
[1777406479353,33.52,76379.91,70.1,0.0458,0.0001,2.71586]
[1777406484388,33.5,76379.75,70.1,0.04572,0.0001,2.7121]
[1777406487015,33.5,76379.84,70.1,0.0457,0.0001,2.71136]
[1777406492005,33.48,76379.3,70.1,0.04547,0.0001,2.69851]
[1777406493180,33.48,76379.39,70.1,0.04547,0.0001,2.69838]
[1777406496973,33.47,76379.8,70.1,0.04547,0.0001,2.69812]
[1777406499346,33.47,76379.98,70.1,0.04546,0.0001,2.69786]
[1777406502454,33.46,76379.42,70.1,0.04537,0.0001,2.69347]
[1777406507550,33.45,76379.14,70.1,0.04527,0.0001,2.68881]
[1777406512585,33.43,76378.28,70.1,0.04513,0.0001,2.68194]
[1777406515606,33.43,76365.08,70.1,0.04378,0.0001,2.61686]
[1777406520641,33.42,76359.08,70.1,0.04315,0.0001,2.58632]
[1777406525676,33.41,76364.58,70.1,0.04365,0.0001,2.61054]
[1777406531453,33.4,76362.76,70.1,0.04344,0.0001,2.60023]
[1777406534151,33.4,76362.76,70.1,0.04342,0.0001,2.59943]
[1777406539777,33.39,76362.86,70.1,0.04337,0.0001,2.59671]
[1777406544812,33.38,76362.93,70.1,0.04333,0.0001,2.59507]
[1777406549352,33.37,76362.83,70.1,0.0433,0.0001,2.59341]
[1777406555889,33.36,76362.18,70.1,0.04306,0.0001,2.5801]
[1777406560925,33.35,76362.09,70.1,0.04301,0.0001,2.57782]
[1777406565959,33.34,76362.21,70.1,0.04299,0.0001,2.57654]
[1777406572002,33.33,76362.17,70.1,0.04294,0.0001,2.57416]
[1777406572916,33.33,76362.17,70.1,0.04294,0.0001,2.57416]
[1777406573518,33.33,76362.17,70.1,0.04294,0.0001,2.57416]
[1777406573585,33.33,76362.17,70.1,0.04294,0.0001,2.57416]
[1777406573550,33.33,76364.68,70.1,0.04317,0.0001,2.58533]
[1777406574247,33.33,76364.68,70.1,0.04317,0.0001,2.58533]
[1777406574289,33.33,76389.51,70.1,0.04564,0.0001,2.705]
[1777406578394,33.34,76392.42,70.1,0.04597,0.0001,2.72084]
[1777406578493,33.34,76392.75,70.1,0.04604,0.0001,2.72404]
[1777406579202,33.34,76392.75,70.1,0.04604,0.0001,2.72404]
[1777406579237,33.34,76392.75,70.1,0.04604,0.0001,2.72404]
[1777406579249,33.34,76392.75,70.1,0.04604,0.0001,2.72404]
[1777406579303,33.34,76391.88,70.1,0.04595,0.0001,2.7197]
[1777406585093,33.36,76392.13,70.1,0.04606,0.0001,2.72489]
[1777406585624,33.36,76392.13,70.1,0.04606,0.0001,2.72489]
[1777406590100,33.37,76393.03,70.1,0.04622,0.0001,2.73241]
[1777406591109,33.38,76392.77,70.1,0.04621,0.0001,2.7319]
[1777406597177,33.4,76392.4,70.1,0.04628,0.0001,2.7354]
[1777406602212,33.42,76391.93,70.1,0.04631,0.0001,2.73683]
[1777406608254,33.43,76391.73,70.1,0.04638,0.0001,2.74031]
[1777406613288,33.45,76397.82,70.1,0.04699,0.0001,2.76732]
[1777406618361,33.46,76396.82,70.1,0.04694,0.0001,2.76511]
[1777406620420,33.47,76396.82,70.1,0.04696,0.0001,2.76579]
[1777406626380,33.49,76396.6,70.1,0.04705,0.0001,2.77011]
[1777406627788,33.49,76396.87,70.1,0.04709,0.0001,2.77211]
[1777406628394,33.5,76405.38,70.1,0.048,0.00011,2.8151]
[1777406629089,33.5,76405.38,70.1,0.048,0.00011,2.8151]
[1777406634435,33.6,76405.3,70.1,0.0485,0.00011,2.83861]
[1777406639471,33.61,76404.97,70.1,0.04852,0.00011,2.83964]
[1777406641685,33.61,76405.11,70.1,0.04856,0.00011,2.84141]
[1777406642741,33.62,76405.83,70.1,0.04864,0.00011,2.84516]
[1777406644164,33.62,76405.83,70.1,0.04864,0.00011,2.84516]
[1777406644519,33.62,76405.83,70.1,0.04864,0.00011,2.84516]
[1777406644564,33.62,76414.39,70.1,0.04956,0.00011,2.88856]
[1777406645128,33.62,76414.39,70.1,0.04956,0.00011,2.88856]
[1777406645173,33.62,76414.39,70.1,0.04956,0.00011,2.88856]
[1777406645176,33.62,76414.39,70.1,0.04956,0.00011,2.88856]
[1777406647971,33.62,76417.04,70.1,0.04988,0.00011,2.90331]
[1777406649142,33.62,76416.34,70.1,0.04981,0.00011,2.90019]
[1777406651320,33.63,76412.08,70.1,0.04937,0.00011,2.87952]
[1777406654576,33.64,76402.85,70.1,0.04843,0.00011,2.83506]
[1777406659611,33.65,76403.5,70.1,0.04855,0.00011,2.84103]
[1777406659800,33.65,76403.5,70.1,0.04855,0.00011,2.84103]
[1777406665653,33.66,76403.6,70.1,0.04863,0.00011,2.84467]
[1777406667842,33.67,76407.37,70.1,0.04906,0.00011,2.86463]
[1777406671330,33.67,76407.48,70.1,0.0491,0.00011,2.86665]
[1777406671699,33.67,76421.88,70.1,0.05055,0.00011,2.93254]
[1777406671750,33.67,76421.88,70.1,0.05055,0.00011,2.93254]
[1777406672054,33.67,76421.88,70.1,0.05055,0.00011,2.93254]
[1777406672468,33.67,76421.88,70.1,0.05055,0.00011,2.93254]
[1777406672500,33.67,76421.88,70.1,0.05055,0.00011,2.93254]
[1777406673035,33.68,76425.81,70.1,0.05099,0.00011,2.95302]
[1777406673330,33.68,76425.81,70.1,0.05099,0.00011,2.95302]
[1777406675374,33.68,76427.4,70.1,0.05117,0.00011,2.96153]
[1777406675645,33.68,76427.4,70.1,0.05117,0.00011,2.96153]
[1777406677320,33.68,76427.02,70.1,0.05115,0.00011,2.96026]
[1777406677464,33.68,76427.02,70.1,0.05115,0.00011,2.96026]
[1777406679696,33.68,76426.33,70.1,0.05109,0.00011,2.9574]
[1777406690834,33.7,76429.85,70.1,0.05157,0.00011,2.97974]
[1777406695869,33.71,76431.89,70.1,0.05183,0.00011,2.99186]
[1777406700904,33.71,76434.12,70.1,0.05211,0.00011,3.00497]
[1777406702154,33.71,76434.12,70.1,0.05211,0.00011,3.00497]
[1777406702761,33.71,76435.71,70.1,0.0523,0.00011,3.0135]
[1777406702772,33.71,76435.71,70.1,0.0523,0.00011,3.0135]
[1777406702918,33.72,76431.51,70.1,0.05183,0.00011,2.99204]
[1777406707802,33.71,76432.68,70.1,0.05195,0.00011,2.99719]
[1777406707854,33.71,76432.68,70.1,0.05195,0.00011,2.99719]
[1777406709060,33.71,76429.19,70.1,0.05155,0.00011,2.97896]
[1777406709065,33.71,76429.19,70.1,0.05155,0.00011,2.97896]
[1777406709730,33.71,76426.81,70.1,0.05129,0.00011,2.96688]
[1777406709969,33.71,76418.48,70.1,0.05038,0.00011,2.92429]
[1777406714215,33.72,76415.77,70.1,0.05011,0.00011,2.91179]
[1777406716012,33.72,76408.85,70.1,0.04939,0.00011,2.87811]
[1777406721047,33.73,76403.65,70.1,0.04889,0.00011,2.85454]
[1777406721782,33.73,76403.65,70.1,0.04889,0.00011,2.85454]
[1777406721798,33.73,76403.65,70.1,0.04889,0.00011,2.85454]
[1777406727627,33.75,76398.14,70.1,0.04836,0.00011,2.82973]
[1777406734137,33.76,76398.14,70.1,0.04834,0.00011,2.82666]
[1777406736152,33.77,76390.55,70.1,0.04756,0.0001,2.79017]
[1777406739792,33.78,76390.94,70.1,0.04764,0.0001,2.79393]
[1777406747229,33.8,76389.86,70.1,0.04763,0.0001,2.79347]
[1777406752690,33.81,76389.9,70.1,0.04769,0.0001,2.79611]
[1777406754419,33.81,76389.98,70.1,0.04772,0.0001,2.79772]
[1777406755285,33.82,76379.43,70.1,0.04666,0.0001,2.74715]
[1777406760322,33.83,76379.48,70.1,0.04672,0.0001,2.75004]
[1777406768376,33.86,76378.72,70.1,0.04677,0.0001,2.75239]
[1777406773412,33.87,76379.47,70.1,0.04692,0.0001,2.75937]
[1777406776758,33.87,76379.6,70.1,0.04695,0.0001,2.76067]
[1777406777442,33.88,76364.71,70.1,0.04547,0.0001,2.69046]
[1777406778378,33.88,76364.71,70.1,0.04547,0.0001,2.69046]
[1777406778410,33.88,76364.71,70.1,0.04547,0.0001,2.69046]
[1777406778449,33.89,76358.93,70.1,0.04491,0.0001,2.66343]
[1777406778832,33.89,76358.93,70.1,0.04491,0.0001,2.66343]
[1777406780205,33.89,76357.0,70.1,0.04474,0.0001,2.65498]
[1777406780463,33.89,76356.32,70.1,0.04467,0.0001,2.65169]
[1777406781470,33.89,76356.24,70.1,0.04468,0.0001,2.65212]
[1777406781868,33.89,76356.24,70.1,0.04468,0.0001,2.65212]
[1777406782477,33.9,76356.31,70.1,0.0447,0.0001,2.65322]
[1777406787512,33.91,76355.34,70.1,0.04469,0.0001,2.65261]
[1777406792547,33.93,76347.34,70.1,0.04387,0.0001,2.6115]
[1777406797582,33.95,76346.35,70.1,0.04387,0.0001,2.61114]
[1777406802617,33.97,76346.34,70.1,0.04396,0.0001,2.61538]
[1777406806241,33.98,76340.95,70.1,0.04349,0.0001,2.5927]
[1777406806645,33.98,76340.94,70.1,0.04349,0.0001,2.59269]
[1777406808130,33.98,76340.94,70.1,0.04349,0.0001,2.59269]
[1777406813694,33.98,76340.3,70.1,0.04343,0.0001,2.58998]
[1777406813860,33.98,76340.3,70.1,0.04343,0.0001,2.58998]
[1777406819043,33.98,76340.33,70.1,0.04344,0.0001,2.59029]
[1777406823808,33.98,76345.73,70.1,0.04396,0.0001,2.61581]
[1777406834591,33.98,76346.69,70.1,0.04406,0.0001,2.6203]
[1777406839129,33.98,76346.69,70.1,0.04406,0.0001,2.62029]
[1777406839919,33.98,76342.51,70.1,0.04365,0.0001,2.60063]
[1777406840883,33.99,76343.02,70.1,0.04371,0.0001,2.60351]
[1777406845408,33.99,76342.55,70.1,0.0437,0.0001,2.60278]
[1777406851471,34.0,76347.6,70.1,0.04424,0.0001,2.62886]
[1777406852969,34.01,76354.64,70.1,0.04485,0.0001,2.65671]
[1777406856338,34.01,76353.43,70.1,0.04475,0.0001,2.65178]
[1777406856339,34.01,76353.43,70.1,0.04475,0.0001,2.65178]
[1777406856372,34.02,76353.88,70.1,0.0448,0.0001,2.65433]
[1777406862035,34.01,76354.35,70.1,0.04484,0.0001,2.65621]
[1777406867070,34.01,76354.31,70.1,0.04483,0.0001,2.65575]
[1777406872105,34.01,76354.57,70.1,0.04485,0.0001,2.65673]
[1777406874418,34.01,76354.67,70.1,0.04486,0.0001,2.65716]
[1777406874519,34.01,76354.77,70.1,0.04487,0.0001,2.65758]
[1777406876947,34.01,76354.66,70.1,0.04487,0.0001,2.65743]
[1777406880498,34.01,76354.14,70.1,0.04482,0.0001,2.65538]
[1777406886418,34.04,76354.36,70.1,0.04498,0.0001,2.66283]
[1777406895270,34.08,76354.31,70.1,0.04514,0.0001,2.67048]
[1777406900418,34.08,76354.85,70.1,0.04523,0.0001,2.67461]
[1777406900739,34.08,76354.85,70.1,0.04523,0.0001,2.67461]
[1777406901783,34.1,76355.38,70.1,0.04535,0.0001,2.68023]
[1777406901819,34.1,76368.79,70.1,0.04671,0.0001,2.74531]
[1777406903933,34.1,76369.1,70.1,0.04674,0.0001,2.74681]
[1777406904608,34.1,76369.55,70.1,0.0468,0.0001,2.74965]
[1777406905099,34.11,76369.39,70.1,0.04681,0.0001,2.74997]
[1777406907110,34.11,76365.23,70.1,0.04639,0.0001,2.73025]
[1777406907889,34.11,76365.23,70.1,0.04639,0.0001,2.73025]
[1777406908362,34.12,76358.27,70.1,0.04571,0.0001,2.69788]
[1777406909088,34.12,76358.27,70.1,0.04571,0.0001,2.69788]
[1777406909369,34.12,76356.44,70.1,0.04554,0.0001,2.68957]
[1777406914404,34.11,76353.72,70.1,0.04515,0.0001,2.66883]
[1777406919438,34.11,76354.12,70.1,0.04518,0.0001,2.67038]
[1777406920613,34.11,76354.12,70.1,0.04518,0.0001,2.67038]
[1777406920645,34.11,76354.12,70.1,0.04518,0.0001,2.67038]
[1777406920746,34.11,76353.84,70.1,0.04515,0.0001,2.66891]
[1777406925084,34.12,76353.09,70.1,0.04512,0.0001,2.66769]
[1777406926675,34.13,76349.8,70.1,0.04481,0.0001,2.65287]
[1777406926722,34.13,76348.64,70.1,0.04473,0.0001,2.64897]
[1777406928625,34.13,76348.57,70.1,0.04473,0.0001,2.64864]
[1777406928786,34.13,76348.6,70.1,0.04473,0.0001,2.6487]
[1777406930005,34.13,76347.25,70.1,0.04459,0.0001,2.64232]
[1777406930516,34.14,76346.56,70.1,0.04454,0.0001,2.63988]
[1777406932500,34.14,76346.81,70.1,0.04457,0.0001,2.64102]
[1777406937565,34.14,76350.0,70.1,0.04488,0.0001,2.65589]
[1777406940911,34.14,76349.83,70.1,0.04486,0.0001,2.65499]
[1777406941593,34.13,76349.92,70.1,0.04487,0.0001,2.6553]
[1777406946628,34.15,76353.65,70.1,0.04529,0.0001,2.67588]
[1777406951662,34.16,76354.24,70.1,0.0454,0.0001,2.68099]
[1777406957705,34.17,76354.71,70.1,0.04551,0.0001,2.68592]
[1777406958981,34.17,76354.71,70.1,0.04551,0.0001,2.68592]
[1777406959719,34.17,76354.28,70.1,0.04547,0.0001,2.68422]
[1777406961442,34.17,76354.28,70.1,0.04547,0.0001,2.68422]
[1777406961448,34.17,76354.28,70.1,0.04547,0.0001,2.68422]
[1777406965027,34.17,76354.42,70.1,0.04547,0.0001,2.68438]
[1777406966768,34.17,76346.05,70.1,0.04464,0.0001,2.6445]
[1777406967775,34.17,76339.06,70.1,0.04396,0.0001,2.61166]
[1777406969315,34.17,76336.94,70.1,0.04375,0.0001,2.60173]
[1777406971284,34.17,76336.82,70.1,0.04374,0.0001,2.60122]
[1777406977844,34.17,76328.03,70.1,0.0428,9e-05,2.55369]
[1777406982879,34.17,76330.32,70.1,0.04303,0.0001,2.56472]
[1777406987617,34.17,76330.66,70.1,0.04306,0.0001,2.56656]
[1777406987914,34.17,76331.0,70.1,0.0431,0.0001,2.5682]
[1777406989209,34.17,76332.98,70.1,0.04329,0.0001,2.57737]
[1777406989929,34.18,76334.86,70.1,0.04348,0.0001,2.58654]
[1777406992950,34.18,76343.12,70.1,0.0443,0.0001,2.62638]
[1777406997985,34.19,76343.0,70.1,0.04433,0.0001,2.62762]
[1777407003020,34.2,76348.14,70.1,0.04487,0.0001,2.65359]
[1777407004637,34.2,76348.14,70.1,0.04487,0.0001,2.65359]
[1777407005035,34.2,76349.81,70.1,0.04505,0.0001,2.66212]
[1777407007257,34.2,76348.28,70.1,0.04491,0.0001,2.65564]
[1777407008057,34.2,76349.33,70.1,0.04501,0.0001,2.66053]
[1777407013289,34.2,76349.9,70.1,0.04506,0.0001,2.6629]
[1777407013324,34.2,76350.81,70.1,0.04515,0.0001,2.66713]
[1777407014608,34.2,76350.81,70.1,0.04515,0.0001,2.66713]
[1777407021150,34.22,76351.12,70.1,0.04526,0.0001,2.67204]
[1777407023836,34.22,76351.21,70.1,0.04527,0.0001,2.67292]
[1777407025894,34.22,76361.39,70.1,0.04631,0.0001,2.72238]
[1777407031219,34.24,76360.15,70.1,0.04614,0.0001,2.71229]
[1777407036254,34.24,76360.45,70.1,0.04621,0.0001,2.71565]
[1777407041292,34.25,76357.52,70.1,0.04596,0.0001,2.70362]
[1777407046942,34.26,76358.14,70.1,0.04605,0.0001,2.7082]
[1777407047876,34.26,76358.14,70.1,0.04607,0.0001,2.709]
[1777407047977,34.27,76368.27,70.1,0.0471,0.0001,2.75806]
[1777407053379,34.27,76373.51,70.1,0.04768,0.0001,2.78527]
[1777407058414,34.28,76373.58,70.1,0.04773,0.0001,2.78738]
[1777407063449,34.29,76372.69,70.1,0.04767,0.0001,2.78478]
[1777407068532,34.3,76372.68,70.1,0.0477,0.0001,2.78614]
[1777407075533,34.31,76373.01,70.1,0.04779,0.0001,2.79037]
[1777407080568,34.31,76373.06,70.1,0.04783,0.0001,2.79221]
[1777407085603,34.32,76373.03,70.1,0.04786,0.0001,2.79363]
[1777407090638,34.33,76373.96,70.1,0.04799,0.0001,2.79968]
[1777407095674,34.33,76374.53,70.1,0.04796,0.0001,2.79646]
[1777407100709,34.34,76373.19,70.1,0.04786,0.0001,2.79143]
[1777407107758,34.35,76373.97,70.1,0.04798,0.0001,2.7973]
[1777407112793,34.36,76375.15,70.1,0.04813,0.0001,2.80447]
[1777407115602,34.36,76375.07,70.1,0.04814,0.0001,2.8049]
[1777407119013,34.36,76375.25,70.1,0.04817,0.0001,2.80636]
[1777407119835,34.36,76375.63,70.1,0.04822,0.0001,2.8084]
[1777407121755,34.37,76375.39,70.1,0.04821,0.0001,2.80791]
[1777407121856,34.37,76373.84,70.1,0.04805,0.0001,2.80053]
[1777407122544,34.37,76373.84,70.1,0.04805,0.0001,2.80053]
[1777407123310,34.36,76370.42,70.1,0.04769,0.0001,2.78355]
[1777407128905,34.36,76366.85,70.1,0.04728,0.0001,2.76451]
[1777407131706,34.35,76366.6,70.1,0.04725,0.0001,2.76274]
[1777407133863,34.35,76366.68,70.1,0.04724,0.0001,2.76257]
[1777407133940,34.35,76367.25,70.1,0.0473,0.0001,2.76505]
[1777407138975,34.36,76367.96,70.1,0.0474,0.0001,2.76983]
[1777407144010,34.36,76370.04,70.1,0.04764,0.0001,2.78122]
[1777407149046,34.37,76368.88,70.1,0.04755,0.0001,2.77686]
[1777407149868,34.37,76368.88,70.1,0.04755,0.0001,2.77686]
[1777407149903,34.37,76368.88,70.1,0.04755,0.0001,2.77686]
[1777407150924,34.37,76368.69,70.1,0.04753,0.0001,2.7762]
[1777407152190,34.37,76368.65,70.1,0.04742,0.0001,2.7691]
[1777407153913,34.37,76368.1,70.1,0.04738,0.0001,2.76691]
[1777407159119,34.38,76367.82,70.1,0.04737,0.0001,2.76671]
[1777407163147,34.38,76359.42,70.1,0.04653,0.0001,2.72709]
[1777407164398,34.38,76360.46,70.1,0.04665,0.0001,2.73234]
[1777407165161,34.38,76360.36,70.1,0.04663,0.0001,2.73164]
[1777407170195,34.38,76358.55,70.1,0.04643,0.0001,2.72193]
[1777407170222,34.38,76358.55,70.1,0.04643,0.0001,2.72193]
[1777407175231,34.37,76351.6,70.1,0.04571,0.0001,2.68789]
[1777407178251,34.37,76342.13,70.1,0.04476,0.0001,2.64277]
[1777407183892,34.37,76341.56,70.1,0.0447,0.0001,2.6399]
[1777407184039,34.37,76341.56,70.1,0.0447,0.0001,2.6399]
[1777407184058,34.37,76341.6,70.1,0.0447,0.0001,2.63991]
[1777407184294,34.37,76335.84,70.1,0.04414,0.0001,2.61296]
[1777407186726,34.37,76334.53,70.1,0.04401,0.0001,2.60632]
[1777407186939,34.36,76334.54,70.1,0.04398,0.0001,2.60533]
[1777407187380,34.36,76334.54,70.1,0.04398,0.0001,2.60533]
[1777407187808,34.36,76333.72,70.1,0.0439,0.0001,2.60151]
[1777407188451,34.36,76333.72,70.1,0.0439,0.0001,2.60151]
[1777407194365,34.35,76328.46,70.1,0.04333,0.0001,2.57363]
[1777407199400,34.34,76330.47,70.1,0.04347,0.0001,2.58057]
[1777407200612,34.34,76330.47,70.1,0.04347,0.0001,2.58057]
[1777407206450,34.32,76330.73,70.1,0.04342,0.0001,2.57842]
[1777407211785,34.31,76332.81,70.1,0.04358,0.0001,2.58615]
[1777407211876,34.31,76340.42,70.1,0.0442,0.0001,2.61385]
[1777407217526,34.3,76341.08,70.1,0.04419,0.0001,2.61372]
[1777407221475,34.29,76341.18,70.1,0.04417,0.0001,2.61257]
[1777407221519,34.29,76341.18,70.1,0.04417,0.0001,2.61257]
[1777407224691,34.28,76349.04,70.1,0.04492,0.0001,2.64839]
[1777407224912,34.28,76349.04,70.1,0.04492,0.0001,2.64839]
[1777407230617,34.26,76351.69,70.1,0.04508,0.0001,2.65616]
[1777407231494,34.26,76351.69,70.1,0.04508,0.0001,2.65616]
[1777407236609,34.26,76352.16,70.1,0.04509,0.0001,2.65658]
[1777407237154,34.26,76352.16,70.1,0.04509,0.0001,2.65658]
[1777407237255,34.25,76352.16,70.1,0.04504,0.0001,2.65419]
[1777407243531,34.25,76352.16,70.1,0.04504,0.0001,2.65419]
[1777407243632,34.24,76352.16,70.1,0.04503,0.0001,2.65373]
[1777407244394,34.24,76352.16,70.1,0.04503,0.0001,2.65373]
[1777407244495,34.24,76352.16,70.1,0.04501,0.0001,2.65314]
[1777407250757,34.24,76352.02,70.1,0.04499,0.0001,2.65205]
[1777407255791,34.24,76352.02,70.1,0.04498,0.0001,2.6517]
[1777407263848,34.23,76351.98,70.1,0.04497,0.0001,2.65099]
[1777407268883,34.23,76355.72,70.1,0.04533,0.0001,2.66838]
[1777407269877,34.23,76355.72,70.1,0.04533,0.0001,2.66838]
[1777407269973,34.23,76362.78,70.1,0.04604,0.0001,2.70188]
[1777407272651,34.23,76365.48,70.1,0.04619,0.0001,2.70728]
[1777407274789,34.23,76365.1,70.1,0.04615,0.0001,2.70514]
[1777407280967,34.23,76365.95,70.1,0.04621,0.0001,2.70814]
[1777407282913,34.22,76366.16,70.1,0.04622,0.0001,2.70883]
[1777407283203,34.22,76366.16,70.1,0.04622,0.0001,2.70883]
[1777407283630,34.22,76367.07,70.1,0.04631,0.0001,2.71304]
[1777407284159,34.22,76367.07,70.1,0.04631,0.0001,2.71304]
[1777407284251,34.22,76387.43,70.1,0.04841,0.0001,2.81178]
[1777407284950,34.22,76387.43,70.1,0.04841,0.0001,2.81178]
[1777407290808,34.22,76387.34,70.1,0.04837,0.0001,2.80976]
[1777407293437,34.21,76387.27,70.1,0.04833,0.0001,2.80815]
[1777407299094,34.2,76386.63,70.1,0.04822,0.0001,2.80308]
[1777407304129,34.19,76386.37,70.1,0.04816,0.0001,2.80023]
[1777407304866,34.19,76386.37,70.1,0.04816,0.0001,2.80023]
[1777407304875,34.19,76386.37,70.1,0.04816,0.0001,2.80023]
[1777407306881,34.19,76386.61,70.1,0.04817,0.0001,2.80077]
[1777407307102,34.19,76386.61,70.1,0.04817,0.0001,2.80077]
[1777407307683,34.19,76386.64,70.1,0.04817,0.0001,2.8006]
[1777407308157,34.19,76386.65,70.1,0.04818,0.0001,2.80118]
[1777407309967,34.2,76387.19,70.1,0.04825,0.0001,2.80436]
[1777407312058,34.2,76389.28,70.1,0.04849,0.00011,2.81569]
[1777407319258,34.21,76390.29,70.1,0.04865,0.00011,2.82316]
[1777407325276,34.23,76391.49,70.1,0.04887,0.00011,2.8334]
[1777407330311,34.24,76389.51,70.1,0.04871,0.00011,2.82603]
[1777407334367,34.25,76390.02,70.1,0.04868,0.00011,2.82245]
[1777407340383,34.26,76389.45,70.1,0.04869,0.00011,2.82301]
[1777407344778,34.27,76389.66,70.1,0.04874,0.00011,2.82501]
[1777407350510,34.28,76389.83,70.1,0.04883,0.00011,2.82963]
[1777407353532,34.29,76379.58,70.1,0.04779,0.0001,2.78082]
[1777407359574,34.3,76381.51,70.1,0.04806,0.0001,2.79339]
[1777407361794,34.3,76381.51,70.1,0.04806,0.0001,2.79339]
[1777407362763,34.31,76382.4,70.1,0.04818,0.0001,2.7988]
[1777407368638,34.32,76382.54,70.1,0.04827,0.0001,2.80306]
[1777407375686,34.34,76382.68,70.1,0.04836,0.0001,2.8073]
[1777407378813,34.34,76382.64,70.1,0.04838,0.0001,2.80811]
[1777407385757,34.36,76382.78,70.1,0.04848,0.0001,2.81283]
[1777407391331,34.37,76382.64,70.1,0.04851,0.0001,2.81414]
[1777407392131,34.37,76382.62,70.1,0.04841,0.0001,2.80749]
[1777407394962,34.38,76382.29,70.1,0.04839,0.0001,2.8069]
[1777407394969,34.38,76382.29,70.1,0.04839,0.0001,2.8069]
[1777407395591,34.38,76382.34,70.1,0.04841,0.0001,2.80765]
[1777407396795,34.38,76378.08,70.1,0.04798,0.0001,2.78737]
[1777407398491,34.39,76374.08,70.1,0.04759,0.0001,2.76904]
[1777407398896,34.39,76374.08,70.1,0.04759,0.0001,2.76904]
[1777407404344,34.4,76374.28,70.1,0.04767,0.0001,2.7728]
[1777407407912,34.41,76362.7,70.1,0.04654,0.0001,2.71995]
[1777407412947,34.43,76360.94,70.1,0.04643,0.0001,2.7147]
[1777407416915,34.44,76357.88,70.1,0.04617,0.0001,2.70201]
[1777407422010,34.45,76359.52,70.1,0.04642,0.0001,2.71375]
[1777407423080,34.45,76359.52,70.1,0.04642,0.0001,2.71375]
[1777407427723,34.47,76364.2,70.1,0.04696,0.0001,2.73926]
[1777407433087,34.48,76365.64,70.1,0.04718,0.0001,2.74973]
[1777407438391,34.49,76365.46,70.1,0.04721,0.0001,2.75118]
[1777407448396,34.52,76365.05,70.1,0.0473,0.0001,2.75543]
[1777407448399,34.52,76365.05,70.1,0.0473,0.0001,2.75543]
[1777407458262,34.55,76363.19,70.1,0.04712,0.0001,2.74511]
[1777407463296,34.56,76363.77,70.1,0.04724,0.0001,2.75067]
[1777407468332,34.57,76362.85,70.1,0.04721,0.0001,2.74902]
[1777407473366,34.59,76363.17,70.1,0.0473,0.0001,2.75332]
[1777407476698,34.59,76364.98,70.1,0.04752,0.0001,2.76367]
[1777407477063,34.59,76364.98,70.1,0.04752,0.0001,2.76367]
[1777407477959,34.59,76364.98,70.1,0.04752,0.0001,2.76367]
[1777407483493,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407483818,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407483878,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407483900,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407483915,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407484212,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407484426,34.61,76364.27,70.1,0.04753,0.0001,2.76403]
[1777407484447,34.61,76340.07,70.1,0.0451,0.0001,2.64927]
[1777407486459,34.61,76347.6,70.1,0.04584,0.0001,2.68442]
[1777407487440,34.61,76347.6,70.1,0.04584,0.0001,2.68442]
[1777407487540,34.61,76347.6,70.1,0.04584,0.0001,2.68442]
[1777407488477,34.6,76327.42,70.1,0.04385,0.0001,2.58934]
[1777407489521,34.6,76327.42,70.1,0.04385,0.0001,2.58934]
[1777407490189,34.6,76328.3,70.1,0.04392,0.0001,2.59287]
[1777407490577,34.6,76326.85,70.1,0.04377,0.0001,2.58564]
[1777407490944,34.6,76326.85,70.1,0.04377,0.0001,2.58564]
[1777407492620,34.6,76327.96,70.1,0.04385,0.0001,2.58969]
[1777407492890,34.6,76327.96,70.1,0.04385,0.0001,2.58969]
[1777407493511,34.6,76332.86,70.1,0.04433,0.0001,2.61235]
[1777407496143,34.59,76333.1,70.1,0.04435,0.0001,2.61335]
[1777407496672,34.59,76333.17,70.1,0.04435,0.0001,2.61362]
[1777407499021,34.59,76333.17,70.1,0.04435,0.0001,2.61362]
[1777407499461,34.59,76333.17,70.1,0.04435,0.0001,2.61362]
[1777407499477,34.59,76333.17,70.1,0.04435,0.0001,2.61344]
[1777407501244,34.59,76333.17,70.1,0.04435,0.0001,2.61344]
[1777407501346,34.59,76333.24,70.1,0.04433,0.0001,2.61263]
[1777407502153,34.59,76333.24,70.1,0.04433,0.0001,2.61263]
[1777407507610,34.59,76335.86,70.1,0.04458,0.0001,2.62438]
[1777407512645,34.58,76335.65,70.1,0.04444,0.0001,2.61571]
[1777407517681,34.58,76336.06,70.1,0.04447,0.0001,2.61728]
[1777407522716,34.58,76335.93,70.1,0.04445,0.0001,2.61636]
[1777407524705,34.58,76335.93,70.1,0.04445,0.0001,2.61636]
[1777407524806,34.58,76335.93,70.1,0.04445,0.0001,2.61636]
[1777407524989,34.58,76335.93,70.1,0.04445,0.0001,2.61636]
[1777407525023,34.58,76338.65,70.1,0.04471,0.0001,2.62891]
[1777407525737,34.58,76345.84,70.1,0.04542,0.0001,2.66267]
[1777407531779,34.58,76346.24,70.1,0.04546,0.0001,2.66464]
[1777407536817,34.58,76345.28,70.1,0.04537,0.0001,2.66016]
[1777407540510,34.58,76344.85,70.1,0.04533,0.0001,2.65816]
[1777407545880,34.58,76346.11,70.1,0.04545,0.0001,2.66416]
[1777407550916,34.58,76345.93,70.1,0.04544,0.0001,2.66335]
[1777407553036,34.58,76345.93,70.1,0.04544,0.0001,2.66335]
[1777407553045,34.58,76345.93,70.1,0.04544,0.0001,2.66335]
[1777407554113,34.58,76345.89,70.1,0.04543,0.0001,2.66317]
[1777407556217,34.58,76346.15,70.1,0.04546,0.0001,2.66441]
[1777407561992,34.6,76346.05,70.1,0.04552,0.0001,2.66724]
[1777407566032,34.6,76346.05,70.1,0.04552,0.0001,2.66724]
[1777407567557,34.61,76346.09,70.1,0.04558,0.0001,2.67004]
[1777407573070,34.63,76346.57,70.1,0.0456,0.0001,2.66944]
[1777407575084,34.64,76354.73,70.1,0.04645,0.0001,2.70929]
[1777407577635,34.64,76356.41,70.1,0.04664,0.0001,2.71845]
[1777407583192,34.64,76356.4,70.1,0.04665,0.0001,2.71898]
[1777407587827,34.67,76354.36,70.1,0.04656,0.0001,2.71443]
[1777407588037,34.67,76354.36,70.1,0.04656,0.0001,2.71443]
[1777407594217,34.67,76353.85,70.1,0.04651,0.0001,2.71215]
[1777407599251,34.67,76355.75,70.1,0.04669,0.0001,2.72085]
[1777407600064,34.67,76355.75,70.1,0.04669,0.0001,2.72085]
[1777407605296,34.66,76357.4,70.1,0.04685,0.0001,2.72825]
[1777407610330,34.66,76357.39,70.1,0.04684,0.0001,2.7278]
[1777407616479,34.66,76355.55,70.1,0.04665,0.0001,2.71873]
[1777407622679,34.66,76355.75,70.1,0.04666,0.0001,2.71943]
[1777407629463,34.66,76355.65,70.1,0.04664,0.0001,2.71819]
[1777407631477,34.66,76351.34,70.1,0.04608,0.0001,2.69018]
[1777407636514,34.65,76354.15,70.1,0.04636,0.0001,2.70336]
[1777407641551,34.65,76353.79,70.1,0.04632,0.0001,2.70148]
[1777407644572,34.65,76359.77,70.1,0.04692,0.0001,2.7298]
[1777407649607,34.65,76362.82,70.1,0.04722,0.0001,2.74393]
[1777407659180,34.65,76362.63,70.1,0.0472,0.0001,2.74282]
[1777407664715,34.64,76363.71,70.1,0.04729,0.0001,2.74682]
[1777407669748,34.64,76364.06,70.1,0.04731,0.0001,2.74789]
[1777407675790,34.64,76363.69,70.1,0.04726,0.0001,2.7455]
[1777407681833,34.64,76363.76,70.1,0.04725,0.0001,2.74523]
[1777407686866,34.63,76363.12,70.1,0.04718,0.0001,2.74165]
[1777407691905,34.63,76365.06,70.1,0.04724,0.0001,2.74294]
[1777407696940,34.63,76364.0,70.1,0.04712,0.0001,2.73734]
[1777407701977,34.63,76364.66,70.1,0.04718,0.0001,2.74002]
[1777407707012,34.63,76368.37,70.1,0.04755,0.0001,2.75735]
[1777407718692,34.62,76373.24,70.1,0.04804,0.0001,2.78025]
[1777407719727,34.62,76373.51,70.1,0.04804,0.0001,2.78039]
[1777407719096,34.62,76373.55,70.1,0.04804,0.0001,2.78041]
[1777407719788,34.61,76373.55,70.1,0.04803,0.0001,2.77973]
[1777407721102,34.61,76373.55,70.1,0.04803,0.0001,2.77973]
[1777407721110,34.61,76372.24,70.1,0.04789,0.0001,2.77323]
[1777407722117,34.61,76360.76,70.1,0.0467,0.0001,2.71745]
[1777407725611,34.6,76360.62,70.1,0.04666,0.0001,2.71563]
[1777407725712,34.6,76360.62,70.1,0.04664,0.0001,2.71448]
[1777407731180,34.6,76359.93,70.1,0.04656,0.0001,2.71093]
[1777407734164,34.6,76360.67,70.1,0.04663,0.0001,2.71437]
[1777407734201,34.6,76360.73,70.1,0.04664,0.0001,2.71461]
[1777407736423,34.6,76360.81,70.1,0.04664,0.0001,2.71479]
[1777407736524,34.6,76361.02,70.1,0.04666,0.0001,2.71538]
[1777407736838,34.6,76361.02,70.1,0.04666,0.0001,2.71538]
[1777407737222,34.6,76360.65,70.1,0.04662,0.0001,2.71362]
[1777407737810,34.6,76360.65,70.1,0.04662,0.0001,2.71362]
[1777407738229,34.59,76360.93,70.1,0.04664,0.0001,2.71475]
[1777407739559,34.59,76360.93,70.1,0.04664,0.0001,2.71475]
[1777407739632,34.59,76361.07,70.1,0.04663,0.0001,2.71398]
[1777407742708,34.59,76360.71,70.1,0.04659,0.0001,2.71207]
[1777407743089,34.59,76361.55,70.1,0.04666,0.0001,2.71567]
[1777407743264,34.59,76373.28,70.1,0.04786,0.0001,2.77201]
[1777407744122,34.59,76373.28,70.1,0.04786,0.0001,2.77201]
[1777407746770,34.58,76375.16,70.1,0.04805,0.0001,2.78051]
[1777407748538,34.58,76375.78,70.1,0.0481,0.0001,2.7829]
[1777407749103,34.58,76375.76,70.1,0.04808,0.0001,2.78217]
[1777407750706,34.58,76375.62,70.1,0.04807,0.0001,2.78149]
[1777407751460,34.57,76375.67,70.1,0.04806,0.0001,2.78111]
[1777407755092,34.57,76375.93,70.1,0.04794,0.0001,2.77388]
[1777407760385,34.56,76377.48,70.1,0.04807,0.0001,2.77952]
[1777407765420,34.55,76380.17,70.1,0.04831,0.0001,2.79095]
[1777407770455,34.55,76380.22,70.1,0.04828,0.0001,2.78955]
[1777407773256,34.54,76379.04,70.1,0.04814,0.0001,2.78317]
[1777407778510,34.54,76378.97,70.1,0.04809,0.0001,2.78093]
[1777407783546,34.53,76378.4,70.1,0.048,0.0001,2.77662]
[1777407788581,34.52,76378.24,70.1,0.04795,0.0001,2.77402]
[1777407790497,34.52,76378.28,70.1,0.04794,0.0001,2.77392]
[1777407795630,34.51,76379.27,70.1,0.04801,0.0001,2.77693]
[1777407796464,34.51,76379.27,70.1,0.04801,0.0001,2.77693]
[1777407801672,34.5,76379.24,70.1,0.04797,0.0001,2.77498]
[1777407802616,34.5,76379.24,70.1,0.04797,0.0001,2.77498]
[1777407807713,34.5,76378.86,70.1,0.04789,0.0001,2.77139]
[1777407812748,34.49,76379.01,70.1,0.04775,0.0001,2.76315]
[1777407817784,34.48,76378.76,70.1,0.0477,0.0001,2.76059]
[1777407822172,34.48,76374.94,70.1,0.04728,0.0001,2.74108]
[1777407822788,34.48,76374.94,70.1,0.04728,0.0001,2.74108]
[1777407822844,34.48,76361.39,70.1,0.0459,0.0001,2.67606]
[1777407823196,34.48,76361.39,70.1,0.0459,0.0001,2.67606]
[1777407823227,34.48,76361.39,70.1,0.0459,0.0001,2.67606]
[1777407823850,34.47,76361.04,70.1,0.04585,0.0001,2.67375]
[1777407825123,34.47,76360.2,70.1,0.04575,0.0001,2.66912]
[1777407825865,34.47,76360.37,70.1,0.04576,0.0001,2.6698]
[1777407827352,34.47,76357.39,70.1,0.04546,0.0001,2.65558]
[1777407827879,34.47,76356.51,70.1,0.04536,0.0001,2.65081]
[1777407832914,34.45,76356.54,70.1,0.0453,0.0001,2.64792]
[1777407833891,34.45,76356.54,70.1,0.0453,0.0001,2.64792]
[1777407839555,34.44,76356.09,70.1,0.04519,0.0001,2.6428]
[1777407844997,34.42,76356.28,70.1,0.04512,0.0001,2.63955]
[1777407846692,34.42,76356.28,70.1,0.04512,0.0001,2.63955]
[1777407846717,34.42,76356.28,70.1,0.0451,0.0001,2.63837]
[1777407850246,34.42,76356.32,70.1,0.0451,0.0001,2.63842]
[1777407851444,34.42,76356.32,70.1,0.0451,0.0001,2.63835]
[1777407853365,34.41,76355.27,70.1,0.04499,0.0001,2.63326]
[1777407853413,34.41,76355.27,70.1,0.04499,0.0001,2.63326]
[1777407853469,34.41,76352.68,70.1,0.04473,0.0001,2.62104]
[1777407859096,34.4,76353.04,70.1,0.0447,0.0001,2.61939]
[1777407860114,34.4,76353.04,70.1,0.0447,0.0001,2.61939]
[1777407862439,34.39,76353.01,70.1,0.04467,0.0001,2.61814]
[1777407868159,34.38,76354.74,70.1,0.04476,0.0001,2.62235]
[1777407869656,34.38,76354.74,70.1,0.04476,0.0001,2.62235]
[1777407869666,34.37,76354.74,70.1,0.04474,0.0001,2.62124]
[1777407871153,34.37,76354.74,70.1,0.04474,0.0001,2.62124]
[1777407871180,34.37,76354.75,70.1,0.04462,0.0001,2.61389]
[1777407874606,34.37,76359.9,70.1,0.04511,0.0001,2.63698]
[1777407881249,34.35,76362.74,70.1,0.04529,0.0001,2.64567]
[1777407886285,34.33,76362.67,70.1,0.04522,0.0001,2.64238]
[1777407889654,34.33,76362.67,70.1,0.04522,0.0001,2.64238]
[1777407889755,34.32,76362.67,70.1,0.04517,0.0001,2.64003]
[1777407889945,34.32,76362.67,70.1,0.04517,0.0001,2.64003]
[1777407892792,34.32,76362.8,70.1,0.04518,0.0001,2.64057]
[1777407896542,34.32,76363.0,70.1,0.0452,0.0001,2.6413]
[1777407897029,34.32,76362.88,70.1,0.04518,0.0001,2.64058]
[1777407897130,34.32,76362.88,70.1,0.04518,0.0001,2.64051]
[1777407898895,34.32,76362.88,70.1,0.04518,0.0001,2.64051]
[1777407901866,34.31,76362.64,70.1,0.04512,0.0001,2.63761]
[1777407901968,34.31,76361.71,70.1,0.045,0.0001,2.63205]
[1777407905000,34.31,76361.47,70.1,0.04497,0.0001,2.63081]
[1777407905041,34.31,76361.47,70.1,0.04497,0.0001,2.63081]
[1777407907143,34.3,76361.52,70.1,0.04498,0.0001,2.63094]
[1777407907205,34.3,76361.52,70.1,0.04498,0.0001,2.63094]
[1777407908653,34.3,76361.52,70.1,0.04498,0.0001,2.63088]
[1777407913661,34.3,76361.66,70.1,0.04499,0.0001,2.63139]
[1777407913754,34.3,76361.66,70.1,0.04499,0.0001,2.63139]
[1777407914835,34.3,76361.66,70.1,0.04498,0.0001,2.6312]
[1777407917572,34.3,76356.93,70.1,0.04451,0.0001,2.60886]
[1777407917673,34.3,76357.46,70.1,0.04456,0.0001,2.61131]
[1777407922069,34.3,76356.26,70.1,0.04441,0.0001,2.60409]
[1777407924068,34.29,76355.89,70.1,0.04435,0.0001,2.60133]
[1777407924106,34.29,76355.89,70.1,0.04435,0.0001,2.60133]
[1777407929620,34.28,76355.25,70.1,0.04423,0.0001,2.59529]
[1777407933420,34.27,76355.61,70.1,0.04413,0.0001,2.58864]
[1777407933428,34.27,76355.61,70.1,0.04413,0.0001,2.58864]
[1777407938684,34.26,76357.23,70.1,0.04421,0.0001,2.59278]
[1777407940697,34.25,76365.56,70.1,0.04502,0.0001,2.63098]
[1777407941631,34.25,76365.56,70.1,0.04502,0.0001,2.63098]
[1777407941729,34.25,76372.22,70.1,0.04566,0.0001,2.66152]
[1777407942529,34.25,76372.22,70.1,0.04566,0.0001,2.66152]
[1777407942673,34.25,76372.22,70.1,0.04566,0.0001,2.66152]
[1777407942857,34.24,76391.78,70.1,0.04766,0.0001,2.75513]
[1777407943939,34.24,76391.78,70.1,0.04766,0.0001,2.75513]
[1777407945572,34.24,76390.37,70.1,0.04748,0.0001,2.74676]
[1777407950771,34.22,76389.83,70.1,0.04732,0.0001,2.73967]
[1777407955806,34.2,76388.38,70.1,0.04709,0.0001,2.72894]
[1777407960841,34.19,76385.22,70.1,0.04669,0.0001,2.70998]
[1777407965877,34.17,76383.6,70.1,0.04645,0.0001,2.69866]
[1777407971917,34.15,76383.72,70.1,0.04637,0.0001,2.69512]
[1777407976953,34.14,76379.18,70.1,0.04584,0.0001,2.66997]
[1777407981987,34.12,76385.19,70.1,0.04638,0.0001,2.6956]
[1777407987023,34.11,76385.29,70.1,0.04632,0.0001,2.6927]
[1777407989460,34.1,76385.07,70.1,0.04627,0.0001,2.6903]
[1777407995080,34.08,76384.61,70.1,0.04602,0.0001,2.67673]
[1777408000114,34.07,76384.44,70.1,0.04593,0.0001,2.67272]
[1777408006087,34.06,76383.68,70.1,0.0458,0.0001,2.66655]
[1777408017233,34.02,76384.44,70.1,0.0457,0.0001,2.66201]
[1777408022268,34.01,76383.29,70.1,0.04552,0.0001,2.65339]
[1777408026338,34.0,76386.22,70.1,0.04578,0.0001,2.66556]
[1777408027167,34.0,76385.08,70.1,0.04565,0.0001,2.65946]
[1777408032911,33.98,76382.85,70.1,0.04536,0.0001,2.64566]
[1777408037373,33.97,76374.12,70.1,0.04441,0.0001,2.60063]
[1777408039387,33.96,76367.23,70.1,0.0437,0.0001,2.56712]
[1777408044636,33.95,76366.21,70.1,0.04356,0.0001,2.56048]
[1777408044736,33.95,76366.21,70.1,0.04356,0.0001,2.56048]
[1777408044772,33.95,76360.49,70.1,0.04299,0.0001,2.53331]
[1777408046514,33.95,76357.46,70.1,0.04269,0.0001,2.51881]
[1777408049891,33.95,76357.05,70.1,0.04263,0.0001,2.51574]
[1777408055499,33.93,76356.15,70.1,0.04237,0.0001,2.50169]
[1777408059777,33.93,76356.22,70.1,0.04236,0.0001,2.50092]
[1777408062113,33.92,76354.62,70.1,0.04219,0.0001,2.4928]
[1777408067583,33.91,76349.75,70.1,0.04168,9e-05,2.46814]
[1777408071519,33.91,76350.31,70.1,0.04171,9e-05,2.46981]
[1777408075792,33.91,76350.03,70.1,0.04166,9e-05,2.46733]
[1777408081682,33.9,76352.5,70.1,0.04185,0.0001,2.47661]
[1777408082173,33.9,76352.5,70.1,0.04185,0.0001,2.47661]
[1777408087724,33.89,76352.32,70.1,0.04179,0.0001,2.47393]
[1777408092384,33.88,76352.35,70.1,0.04177,0.0001,2.47285]
[1777408097794,33.87,76359.45,70.1,0.04241,0.0001,2.50375]
[1777408102721,33.87,76361.02,70.1,0.04254,0.0001,2.50963]
[1777408106527,33.86,76362.05,70.1,0.04262,0.0001,2.5137]
[1777408110505,33.85,76360.86,70.1,0.04246,0.0001,2.50602]
[1777408115920,33.84,76361.73,70.1,0.04238,0.0001,2.50052]
[1777408116481,33.84,76361.73,70.1,0.04238,0.0001,2.50052]
[1777408121962,33.84,76361.34,70.1,0.04231,0.0001,2.49687]
[1777408123791,33.83,76361.38,70.1,0.0423,0.0001,2.49676]
[1777408133039,33.82,76360.61,70.1,0.04217,0.0001,2.49042]
[1777408138074,33.82,76361.08,70.1,0.04219,0.0001,2.49126]
[1777408143109,33.81,76361.46,70.1,0.0422,0.0001,2.49173]
[1777408145771,33.81,76361.3,70.1,0.04217,0.0001,2.49048]
[1777408151165,33.8,76361.51,70.1,0.04216,0.0001,2.48996]
[1777408151988,33.8,76361.51,70.1,0.04216,0.0001,2.48996]
[1777408158110,33.8,76361.49,70.1,0.04214,0.0001,2.4889]
[1777408162275,33.79,76361.27,70.1,0.04208,0.0001,2.48624]
[1777408166442,33.79,76360.74,70.1,0.04203,0.0001,2.48356]
[1777408171656,33.78,76361.01,70.1,0.04203,0.0001,2.48369]
[1777408177348,33.77,76361.24,70.1,0.0419,0.0001,2.47564]
[1777408182383,33.77,76361.53,70.1,0.04191,0.0001,2.47595]
[1777408184539,33.77,76361.53,70.1,0.0419,0.0001,2.47554]
[1777408191446,33.76,76362.71,70.1,0.04198,0.0001,2.47943]
[1777408193570,33.76,76362.63,70.1,0.04197,0.0001,2.47884]
[1777408199507,33.75,76360.36,70.1,0.04172,0.0001,2.46681]
[1777408205052,33.75,76360.89,70.1,0.04175,0.0001,2.46838]
[1777408205062,33.75,76360.89,70.1,0.04175,0.0001,2.46838]
[1777408207210,33.75,76360.73,70.1,0.04172,0.0001,2.46721]
[1777408207335,33.75,76361.08,70.1,0.04175,0.0001,2.4686]
[1777408212597,33.74,76361.1,70.1,0.04173,0.0001,2.46735]
[1777408218640,33.73,76361.27,70.1,0.04171,0.0001,2.46678]
[1777408223676,33.73,76361.23,70.1,0.04169,0.0001,2.46546]
[1777408228711,33.72,76360.87,70.1,0.04163,0.0001,2.46267]
[1777408234754,33.72,76360.63,70.1,0.04147,0.0001,2.45304]
[1777408239789,33.71,76360.95,70.1,0.04147,0.0001,2.45344]
[1777408243817,33.71,76353.49,70.1,0.04075,9e-05,2.41849]
[1777408244653,33.71,76353.49,70.1,0.04075,9e-05,2.41849]
[1777408244747,33.71,76353.49,70.1,0.04075,9e-05,2.41849]
[1777408246204,33.71,76352.52,70.1,0.04066,9e-05,2.41392]
[1777408248491,33.71,76353.12,70.1,0.0407,9e-05,2.41619]
[1777408253887,33.7,76362.66,70.1,0.04158,0.0001,2.45883]
[1777408254451,33.7,76362.66,70.1,0.04158,0.0001,2.45883]
[1777408259929,33.69,76363.55,70.1,0.04164,0.0001,2.4616]
[1777408261259,33.69,76363.55,70.1,0.04164,0.0001,2.4616]
[1777408271006,33.68,76368.74,70.1,0.04208,0.0001,2.4827]
[1777408274294,33.68,76377.89,70.1,0.04295,0.0001,2.52423]
[1777408278153,33.68,76378.6,70.1,0.04301,0.0001,2.52756]
[1777408278338,33.68,76378.6,70.1,0.04301,0.0001,2.52756]
[1777408284100,33.66,76379.9,70.1,0.04307,0.0001,2.53006]
[1777408289135,33.65,76380.16,70.1,0.04305,0.0001,2.52946]
[1777408299205,33.64,76379.46,70.1,0.0428,0.0001,2.51543]
[1777408304228,33.63,76384.61,70.1,0.04327,0.0001,2.53824]
[1777408310282,33.62,76384.57,70.1,0.04321,0.0001,2.53535]
[1777408315316,33.61,76386.58,70.1,0.04337,0.0001,2.54292]
[1777408320351,33.6,76386.82,70.1,0.04335,0.0001,2.54207]
[1777408325387,33.59,76387.72,70.1,0.0434,0.0001,2.54433]
[1777408330422,33.58,76394.89,70.1,0.04407,0.0001,2.57626]
[1777408340492,33.56,76395.83,70.1,0.04407,0.0001,2.57621]
[1777408348607,33.55,76396.26,70.1,0.04408,0.0001,2.57647]
[1777408354590,33.53,76396.31,70.1,0.04387,0.0001,2.56496]
[1777408361453,33.52,76397.96,70.1,0.04398,0.0001,2.57026]
[1777408367680,33.51,76398.28,70.1,0.04395,0.0001,2.56877]
[1777408373466,33.5,76398.2,70.1,0.0439,0.0001,2.56626]
[1777408378758,33.49,76396.26,70.1,0.04365,0.0001,2.55453]
[1777408383793,33.48,76400.35,70.1,0.04402,0.0001,2.57198]
[1777408384476,33.48,76400.35,70.1,0.04402,0.0001,2.57198]
[1777408389835,33.47,76405.36,70.1,0.04447,0.0001,2.59341]
[1777408394870,33.46,76407.15,70.1,0.0446,0.0001,2.59968]
[1777408399905,33.45,76409.5,70.1,0.04479,0.0001,2.60869]
[1777408401363,33.45,76409.5,70.1,0.04479,0.0001,2.60869]
[1777408406954,33.43,76412.34,70.1,0.04501,0.0001,2.61906]
[1777408412996,33.42,76411.92,70.1,0.04479,0.0001,2.60672]
[1777408418031,33.41,76412.74,70.1,0.04482,0.0001,2.60838]
[1777408423066,33.4,76413.24,70.1,0.04483,0.0001,2.60852]
[1777408428101,33.39,76413.68,70.1,0.04482,0.0001,2.60838]
[1777408437164,33.37,76413.58,70.1,0.04473,0.0001,2.60391]
[1777408442199,33.36,76413.9,70.1,0.04471,0.0001,2.60328]
[1777408447421,33.36,76411.79,70.1,0.04446,0.0001,2.59138]
[1777408453275,33.34,76412.38,70.1,0.04445,0.0001,2.59093]
[1777408458312,33.33,76412.43,70.1,0.04441,0.0001,2.58914]
[1777408462340,33.33,76404.63,70.1,0.04359,0.0001,2.55014]
[1777408464170,33.32,76404.28,70.1,0.04355,0.0001,2.54812]
[1777408467291,33.32,76403.21,70.1,0.04342,0.0001,2.54201]
[1777408467375,33.32,76424.08,70.1,0.04554,0.0001,2.64242]
[1777408467925,33.32,76424.08,70.1,0.04554,0.0001,2.64242]
[1777408468382,33.32,76430.64,70.1,0.04622,0.00011,2.67412]
[1777408469718,33.31,76427.79,70.1,0.04591,0.0001,2.65956]
[1777408475431,33.3,76427.47,70.1,0.04569,0.0001,2.64745]
[1777408477671,33.3,76427.43,70.1,0.04567,0.0001,2.64675]
[1777408483487,33.28,76424.61,70.1,0.04531,0.0001,2.62954]
[1777408484483,33.28,76424.61,70.1,0.04531,0.0001,2.62954]
[1777408489550,33.27,76418.22,70.1,0.0446,0.0001,2.59633]
[1777408490968,33.27,76415.68,70.1,0.04432,0.0001,2.58322]
[1777408496579,33.26,76415.61,70.1,0.04427,0.0001,2.58049]
[1777408499617,33.26,76415.13,70.1,0.0442,0.0001,2.57738]
[1777408499915,33.26,76415.13,70.1,0.0442,0.0001,2.57738]
[1777408505077,33.25,76414.18,70.1,0.04406,0.0001,2.57089]
[1777408505089,33.25,76414.18,70.1,0.04406,0.0001,2.57089]
[1777408507339,33.25,76414.18,70.1,0.04406,0.0001,2.57052]
[1777408507385,33.25,76414.18,70.1,0.04406,0.0001,2.57052]
[1777408511987,33.24,76414.18,70.1,0.04403,0.0001,2.56939]
[1777408515196,33.23,76414.18,70.1,0.04398,0.0001,2.56716]
[1777408519600,33.23,76414.18,70.1,0.04396,0.0001,2.56606]
[1777408519713,33.22,76414.18,70.1,0.04394,0.0001,2.56497]
[1777408521413,33.22,76414.18,70.1,0.04394,0.0001,2.56497]
[1777408524394,33.22,76409.05,70.1,0.0434,0.0001,2.53932]
[1777408527396,33.21,76400.5,70.1,0.04253,0.0001,2.49781]
[1777408529614,33.21,76399.87,70.1,0.04245,0.0001,2.49432]
[1777408536944,33.2,76405.08,70.1,0.04281,0.0001,2.5096]
[1777408537660,33.2,76405.05,70.1,0.0428,0.0001,2.50918]
[1777408538876,33.2,76395.88,70.1,0.04189,0.0001,2.46536]
[1777408539940,33.2,76395.88,70.1,0.04189,0.0001,2.46536]
[1777408545926,33.19,76395.96,70.1,0.04186,0.0001,2.46428]
[1777408547377,33.19,76395.96,70.1,0.04186,0.0001,2.46428]
[1777408554398,33.19,76396.47,70.1,0.0419,0.0001,2.46582]
[1777408560024,33.18,76396.62,70.1,0.04186,0.0001,2.46434]
[1777408563910,33.17,76395.92,70.1,0.04178,0.0001,2.46041]
[1777408566028,33.17,76396.21,70.1,0.04181,0.0001,2.46155]
[1777408571101,33.17,76396.45,70.1,0.0418,0.0001,2.46117]
[1777408572153,33.17,76396.45,70.1,0.0418,0.0001,2.46117]
[1777408577266,33.16,76393.14,70.1,0.04146,0.0001,2.44469]
[1777408583185,33.16,76392.75,70.1,0.04139,0.0001,2.44153]
[1777408588219,33.15,76392.84,70.1,0.04138,0.0001,2.441]
[1777408593255,33.15,76392.39,70.1,0.0412,0.0001,2.43077]
[1777408598289,33.14,76392.5,70.1,0.04119,0.0001,2.43039]
[1777408603328,33.14,76391.38,70.1,0.04107,0.0001,2.4243]
[1777408605751,33.14,76391.01,70.1,0.04102,0.0001,2.42224]
[1777408611382,33.13,76390.67,70.1,0.04097,0.0001,2.41969]
[1777408616417,33.13,76389.49,70.1,0.04084,0.0001,2.41333]
[1777408619579,33.13,76389.45,70.1,0.04083,0.0001,2.41287]
[1777408625479,33.12,76390.32,70.1,0.04089,0.0001,2.41594]
[1777408630515,33.12,76389.78,70.1,0.04083,0.0001,2.41278]
[1777408635550,33.12,76389.83,70.1,0.04082,0.0001,2.41236]
[1777408635884,33.12,76389.83,70.1,0.04082,0.0001,2.41236]
[1777408640907,33.12,76389.92,70.1,0.04081,0.0001,2.41214]
[1777408646707,33.11,76387.01,70.1,0.04052,0.0001,2.39799]
[1777408651742,33.11,76383.37,70.1,0.04005,9e-05,2.37365]
[1777408656777,33.11,76383.41,70.1,0.04005,9e-05,2.37351]
[1777408660136,33.11,76383.45,70.1,0.04005,9e-05,2.37357]
[1777408665252,33.11,76382.96,70.1,0.04,9e-05,2.37101]
[1777408672801,33.11,76383.19,70.1,0.04002,9e-05,2.37183]
[1777408676376,33.1,76380.97,70.1,0.0398,9e-05,2.36126]
[1777408682410,33.1,76380.73,70.1,0.03977,9e-05,2.35992]
[1777408689001,33.1,76387.25,70.1,0.04038,0.0001,2.38923]
[1777408695044,33.1,76387.48,70.1,0.04039,0.0001,2.38971]
[1777408700079,33.09,76387.51,70.1,0.04038,0.0001,2.38933]
[1777408709142,33.09,76387.63,70.1,0.04037,0.0001,2.38892]
[1777408714177,33.09,76387.53,70.1,0.04024,0.0001,2.38078]
[1777408718776,33.09,76386.88,70.1,0.04017,0.0001,2.37748]
[1777408729282,33.08,76387.76,70.1,0.04023,0.0001,2.38033]
[1777408730289,33.08,76380.53,70.1,0.03954,9e-05,2.34709]
[1777408732391,33.08,76379.55,70.1,0.03945,9e-05,2.34258]
[1777408738345,33.08,76379.53,70.1,0.03944,9e-05,2.34224]
[1777408743380,33.08,76379.42,70.1,0.03943,9e-05,2.34158]
[1777408746402,33.08,76385.04,70.1,0.03995,9e-05,2.36718]
[1777408748018,33.08,76384.98,70.1,0.03995,9e-05,2.36686]
[1777408754457,33.08,76385.55,70.1,0.03999,9e-05,2.36897]
[1777408759492,33.07,76381.47,70.1,0.0396,9e-05,2.34998]
[1777408764528,33.07,76381.81,70.1,0.03963,9e-05,2.35136]
[1777408766439,33.07,76383.86,70.1,0.03982,9e-05,2.3607]
[1777408771577,33.07,76384.54,70.1,0.03977,9e-05,2.35635]
[1777408777619,33.07,76384.87,70.1,0.03979,9e-05,2.35759]
[1777408782654,33.07,76389.35,70.1,0.04021,0.0001,2.37786]
[1777408787689,33.07,76389.2,70.1,0.04019,0.0001,2.37678]
[1777408792724,33.07,76389.7,70.1,0.04023,0.0001,2.37868]
[1777408797759,33.06,76389.79,70.1,0.04023,0.0001,2.37869]
[1777408802794,33.06,76392.44,70.1,0.04047,0.0001,2.39051]
[1777408805125,33.06,76392.84,70.1,0.04051,0.0001,2.39216]
[1777408805492,33.06,76392.84,70.1,0.04051,0.0001,2.39216]
[1777408807404,33.06,76392.83,70.1,0.0405,0.0001,2.3919]
[1777408807802,33.06,76392.83,70.1,0.0405,0.0001,2.3919]
[1777408812866,33.06,76392.53,70.1,0.04046,0.0001,2.38989]
[1777408813670,33.06,76392.53,70.1,0.04046,0.0001,2.38989]
[1777408813966,33.06,76392.7,70.1,0.04047,0.0001,2.39057]
[1777408817029,33.06,76391.8,70.1,0.04038,0.0001,2.3861]
[1777408818836,33.06,76392.56,70.1,0.04045,0.0001,2.38952]
[1777408824880,33.05,76393.52,70.1,0.04053,0.0001,2.39343]
[1777408834019,33.05,76391.61,70.1,0.04021,0.0001,2.37629]
[1777408839053,33.05,76391.61,70.1,0.0402,0.0001,2.37591]
[1777408847109,33.04,76391.89,70.1,0.04022,0.0001,2.37664]
[1777408853152,33.04,76391.86,70.1,0.04021,0.0001,2.3761]
[1777408859199,33.04,76391.77,70.1,0.0402,0.0001,2.37544]
[1777408859271,33.04,76397.44,70.1,0.04074,0.0001,2.40156]
[1777408860015,33.04,76397.44,70.1,0.04074,0.0001,2.40156]
[1777408860842,33.04,76397.44,70.1,0.04074,0.0001,2.40156]
[1777408860880,33.04,76406.22,70.1,0.04158,0.0001,2.44229]
[1777408861130,33.04,76406.22,70.1,0.04158,0.0001,2.44229]
[1777408861669,33.04,76406.22,70.1,0.04158,0.0001,2.44229]
[1777408863935,33.04,76407.61,70.1,0.04172,0.0001,2.44864]
[1777408866247,33.03,76415.81,70.1,0.04251,0.0001,2.4867]
[1777408871261,33.03,76416.4,70.1,0.04255,0.0001,2.48856]
[1777408877326,33.02,76417.1,70.1,0.04259,0.0001,2.49026]
[1777408882362,33.02,76416.89,70.1,0.04254,0.0001,2.4881]
[1777408887396,33.01,76416.81,70.1,0.04251,0.0001,2.4866]
[1777408893439,33.01,76417.4,70.1,0.04243,0.0001,2.48075]
[1777408898474,33.0,76417.32,70.1,0.0424,0.0001,2.47931]
[1777408902912,33.0,76417.0,70.1,0.04235,0.0001,2.47718]
[1777408908545,32.99,76417.28,70.1,0.04235,0.0001,2.47711]
[1777408916321,32.99,76417.13,70.1,0.04233,0.0001,2.4762]
[1777408920463,32.98,76419.61,70.1,0.04254,0.0001,2.48604]
[1777408921630,32.98,76421.04,70.1,0.04267,0.0001,2.49265]
[1777408927678,32.98,76421.34,70.1,0.04267,0.0001,2.49241]
[1777408931868,32.97,76422.27,70.1,0.04275,0.0001,2.49616]
[1777408937750,32.96,76420.71,70.1,0.04255,0.0001,2.48697]
[1777408942782,32.96,76421.67,70.1,0.04263,0.0001,2.4905]
[1777408947818,32.96,76420.71,70.1,0.04251,0.0001,2.48486]
[1777408952853,32.95,76419.73,70.1,0.04228,0.0001,2.47188]
[1777408957888,32.95,76418.94,70.1,0.04218,0.0001,2.46725]
[1777408962926,32.94,76419.7,70.1,0.04224,0.0001,2.47]
[1777408968968,32.94,76421.38,70.1,0.04238,0.0001,2.47687]
[1777408974009,32.93,76420.88,70.1,0.04231,0.0001,2.4736]
[1777408979045,32.93,76417.75,70.1,0.04198,0.0001,2.45788]
[1777408982066,32.93,76411.6,70.1,0.04137,0.0001,2.42845]
[1777408987100,32.93,76413.24,70.1,0.04151,0.0001,2.43559]
[1777408992136,32.92,76412.9,70.1,0.04147,0.0001,2.43341]
[1777408997170,32.92,76412.21,70.1,0.04139,0.0001,2.42959]
[1777409002207,32.92,76410.34,70.1,0.04119,0.0001,2.42029]
[1777409007242,32.92,76409.57,70.1,0.04111,0.0001,2.41621]
[1777409012276,32.91,76410.34,70.1,0.04106,0.0001,2.41212]
[1777409017312,32.91,76411.14,70.1,0.04113,0.0001,2.41543]
[1777409022347,32.91,76411.24,70.1,0.04113,0.0001,2.41541]
[1777409027182,32.91,76411.34,70.1,0.04113,0.0001,2.41558]
[1777409027197,32.91,76411.34,70.1,0.04113,0.0001,2.41558]
[1777409030590,32.91,76405.43,70.1,0.04055,0.0001,2.38769]
[1777409036446,32.91,76404.98,70.1,0.0405,0.0001,2.38523]
[1777409041482,32.9,76405.68,70.1,0.04056,0.0001,2.38821]
[1777409042488,32.9,76414.11,70.1,0.04138,0.0001,2.42758]
[1777409047524,32.9,76413.56,70.1,0.04132,0.0001,2.42439]
[1777409052559,32.9,76414.82,70.1,0.04143,0.0001,2.42973]
[1777409055914,32.9,76419.96,70.1,0.04193,0.0001,2.45374]
[1777409058939,32.9,76422.69,70.1,0.04219,0.0001,2.46618]
[1777409064674,32.89,76422.23,70.1,0.04212,0.0001,2.46295]
[1777409072274,32.89,76422.76,70.1,0.04216,0.0001,2.46461]
[1777409072990,32.88,76422.66,70.1,0.04202,0.0001,2.45633]
[1777409078740,32.88,76418.89,70.1,0.04163,0.0001,2.43744]
[1777409084982,32.88,76417.05,70.1,0.04143,0.0001,2.4283]
[1777409090825,32.87,76415.37,70.1,0.04125,0.0001,2.41956]
[1777409095261,32.87,76415.88,70.1,0.0413,0.0001,2.42167]
[1777409100895,32.87,76415.95,70.1,0.04129,0.0001,2.42122]
[1777409105516,32.87,76415.92,70.1,0.04127,0.0001,2.42069]
[1777409105574,32.87,76415.92,70.1,0.04127,0.0001,2.42069]
[1777409107823,32.87,76420.23,70.1,0.0417,0.0001,2.44082]
[1777409107835,32.87,76420.23,70.1,0.0417,0.0001,2.44082]
[1777409121035,32.86,76426.53,70.1,0.04228,0.0001,2.46849]
[1777409126488,32.85,76427.7,70.1,0.04238,0.0001,2.47335]
[1777409128700,32.85,76427.7,70.1,0.04237,0.0001,2.47317]
[1777409134126,32.85,76428.3,70.1,0.04229,0.0001,2.46723]
[1777409140168,32.84,76428.26,70.1,0.04226,0.0001,2.46593]
[1777409144866,32.84,76428.09,70.1,0.04223,0.0001,2.46437]
[1777409145165,32.84,76428.09,70.1,0.04223,0.0001,2.46437]
[1777409151245,32.83,76428.07,70.1,0.0422,0.0001,2.46299]
[1777409155279,32.83,76433.16,70.1,0.0427,0.0001,2.4867]
[1777409160307,32.82,76432.53,70.1,0.04261,0.0001,2.48239]
[1777409165343,32.82,76433.07,70.1,0.04264,0.0001,2.48393]
[1777409170377,32.81,76433.25,70.1,0.04263,0.0001,2.48375]
[1777409175568,32.81,76433.4,70.1,0.04263,0.0001,2.48363]
[1777409177114,32.81,76433.19,70.1,0.04261,0.0001,2.48242]
[1777409183226,32.8,76431.86,70.1,0.04245,0.0001,2.47484]
[1777409183471,32.8,76416.62,70.1,0.04093,0.0001,2.4023]
[1777409184717,32.8,76416.62,70.1,0.04093,0.0001,2.4023]
[1777409185824,32.8,76413.39,70.1,0.04061,0.0001,2.38712]
[1777409187240,32.8,76414.74,70.1,0.04074,0.0001,2.39338]
[1777409187265,32.8,76414.74,70.1,0.04074,0.0001,2.39338]
[1777409187347,32.8,76414.74,70.1,0.04074,0.0001,2.39338]
[1777409187427,32.8,76414.5,70.1,0.04071,0.0001,2.39214]
[1777409193541,32.8,76410.98,70.1,0.04025,0.0001,2.36838]
[1777409196167,32.8,76411.01,70.1,0.04026,0.0001,2.3685]
[1777409201597,32.8,76413.68,70.1,0.04051,0.0001,2.38072]
[1777409207640,32.8,76413.64,70.1,0.0405,0.0001,2.38029]
[1777409208779,32.8,76413.64,70.1,0.0405,0.0001,2.38029]
[1777409208931,32.8,76413.64,70.1,0.0405,0.0001,2.38029]
[1777409209115,32.8,76413.64,70.1,0.0405,0.0001,2.38029]
[1777409214689,32.8,76414.55,70.1,0.04058,0.0001,2.38422]
[1777409219725,32.8,76414.09,70.1,0.04054,0.0001,2.38186]
[1777409223415,32.8,76414.32,70.1,0.04056,0.0001,2.38285]
[1777409231808,32.79,76414.77,70.1,0.04059,0.0001,2.38451]
[1777409236844,32.79,76414.55,70.1,0.04056,0.0001,2.38326]
[1777409241477,32.79,76414.53,70.1,0.04056,0.0001,2.383]
[1777409246914,32.79,76414.57,70.1,0.04056,0.0001,2.38292]
[1777409252957,32.79,76415.44,70.1,0.04052,0.0001,2.37952]
[1777409257992,32.79,76417.42,70.1,0.04071,0.0001,2.38858]
[1777409258999,32.79,76423.07,70.1,0.04126,0.0001,2.41505]
[1777409259518,32.79,76423.07,70.1,0.04126,0.0001,2.41505]
[1777409259774,32.79,76423.07,70.1,0.04126,0.0001,2.41505]
[1777409260008,32.79,76429.16,70.1,0.04187,0.0001,2.44381]
[1777409265043,32.79,76431.51,70.1,0.04209,0.0001,2.45431]
[1777409268940,32.78,76430.87,70.1,0.04201,0.0001,2.45064]
[1777409274106,32.78,76430.74,70.1,0.04198,0.0001,2.44912]
[1777409279142,32.78,76431.17,70.1,0.04201,0.0001,2.45041]
[1777409280087,32.78,76431.17,70.1,0.04201,0.0001,2.45041]
[1777409283085,32.77,76430.12,70.1,0.04189,0.0001,2.44497]
[1777409286003,32.77,76431.23,70.1,0.04199,0.0001,2.4498]
[1777409289111,32.77,76432.49,70.1,0.04211,0.0001,2.45535]
[1777409295254,32.76,76433.05,70.1,0.04214,0.0001,2.4569]
[1777409300289,32.76,76433.28,70.1,0.04215,0.0001,2.4572]
[1777409305323,32.76,76433.94,70.1,0.0422,0.0001,2.45954]
[1777409312372,32.75,76434.06,70.1,0.04207,0.0001,2.45165]
[1777409317409,32.75,76434.83,70.1,0.04213,0.0001,2.4545]
[1777409322443,32.74,76436.0,70.1,0.04223,0.0001,2.45924]
[1777409329491,32.74,76436.49,70.1,0.04225,0.0001,2.4603]
[1777409334527,32.73,76437.96,70.1,0.04238,0.0001,2.46635]
[1777409339561,32.73,76437.97,70.1,0.04236,0.0001,2.46537]
[1777409342426,32.73,76437.95,70.1,0.04235,0.0001,2.46507]
[1777409349632,32.72,76435.27,70.1,0.04204,0.0001,2.45055]
[1777409351615,32.72,76435.44,70.1,0.04206,0.0001,2.45117]
[1777409356680,32.72,76435.68,70.1,0.04206,0.0001,2.45118]
[1777409361716,32.71,76435.66,70.1,0.04204,0.0001,2.45014]
[1777409366751,32.71,76436.35,70.1,0.04209,0.0001,2.45249]
[1777409371786,32.7,76435.49,70.1,0.04186,0.0001,2.44012]
[1777409376511,32.7,76434.71,70.1,0.04177,0.0001,2.43587]
[1777409381856,32.7,76439.14,70.1,0.04219,0.0001,2.45578]
[1777409386891,32.69,76444.34,70.1,0.04269,0.0001,2.47958]
[1777409391926,32.68,76445.28,70.1,0.04276,0.0001,2.4829]
[1777409393535,32.68,76445.28,70.1,0.04276,0.0001,2.4829]
[1777409403003,32.67,76448.72,70.1,0.04306,0.0001,2.49685]
[1777409405673,32.67,76453.27,70.1,0.04352,0.0001,2.51836]
[1777409405874,32.67,76453.27,70.1,0.04352,0.0001,2.51836]
[1777409407839,32.67,76453.49,70.1,0.04353,0.0001,2.51913]
[1777409407867,32.67,76453.49,70.1,0.04353,0.0001,2.51913]
[1777409415093,32.66,76453.1,70.1,0.04344,0.0001,2.51458]
[1777409420128,32.65,76452.59,70.1,0.04335,0.0001,2.51068]
[1777409425163,32.65,76452.66,70.1,0.04333,0.0001,2.50963]
[1777409433219,32.64,76452.83,70.1,0.04318,0.0001,2.50086]
[1777409435709,32.63,76452.55,70.1,0.04314,0.0001,2.49897]
[1777409441276,32.63,76449.97,70.1,0.04285,0.0001,2.48509]
[1777409449609,32.62,76450.99,70.1,0.04293,0.0001,2.48911]
[1777409449613,32.62,76450.99,70.1,0.04293,0.0001,2.48911]
[1777409450172,32.62,76450.99,70.1,0.04291,0.0001,2.48794]
[1777409450732,32.62,76450.99,70.1,0.04291,0.0001,2.48794]
[1777409459405,32.61,76453.94,70.1,0.04316,0.0001,2.49989]
[1777409461264,32.6,76453.12,70.1,0.04302,0.0001,2.49342]
[1777409466454,32.59,76452.11,70.1,0.04289,0.0001,2.48713]
[1777409471490,32.59,76452.33,70.1,0.04289,0.0001,2.48705]
[1777409477532,32.58,76452.82,70.1,0.04291,0.0001,2.48805]
[1777409482567,32.57,76451.49,70.1,0.04275,0.0001,2.48047]
[1777409487602,32.53,76447.87,70.1,0.04219,0.0001,2.45398]
[1777409490589,32.53,76447.85,70.1,0.04215,0.0001,2.45209]
[1777409495659,32.51,76451.05,70.1,0.04227,0.0001,2.45611]
[1777409500694,32.51,76450.93,70.1,0.04224,0.0001,2.4547]
[1777409506736,32.5,76451.1,70.1,0.04224,0.0001,2.45454]
[1777409512778,32.5,76451.22,70.1,0.04223,0.0001,2.45417]
[1777409517813,32.49,76451.27,70.1,0.04222,0.0001,2.45366]
[1777409523855,32.49,76451.73,70.1,0.04224,0.0001,2.455]
[1777409528890,32.49,76452.1,70.1,0.04227,0.0001,2.45607]
[1777409530903,32.48,76457.65,70.1,0.04283,0.0001,2.48259]
[1777409537953,32.48,76458.09,70.1,0.04285,0.0001,2.4834]
[1777409541930,32.48,76458.4,70.1,0.04287,0.0001,2.48432]
[1777409543663,32.48,76458.49,70.1,0.04287,0.0001,2.48456]
[1777409549030,32.47,76455.21,70.1,0.04251,0.0001,2.46739]
[1777409554065,32.47,76455.0,70.1,0.04235,0.0001,2.45819]
[1777409559100,32.46,76452.53,70.1,0.04208,0.0001,2.44558]
[1777409564135,32.46,76451.21,70.1,0.04194,0.0001,2.4386]
[1777409569171,32.46,76452.19,70.1,0.04202,0.0001,2.44273]
[1777409574206,32.46,76451.94,70.1,0.04198,0.0001,2.44095]
[1777409576111,32.45,76452.2,70.1,0.04201,0.0001,2.44208]
[1777409576210,32.45,76452.2,70.1,0.04201,0.0001,2.44208]
[1777409576241,32.45,76452.2,70.1,0.04201,0.0001,2.44208]
[1777409582265,32.45,76452.82,70.1,0.04206,0.0001,2.44428]
[1777409591327,32.45,76453.09,70.1,0.04206,0.0001,2.44453]
[1777409596363,32.44,76456.37,70.1,0.04238,0.0001,2.45968]
[1777409603411,32.44,76456.92,70.1,0.04241,0.0001,2.46129]
[1777409605936,32.44,76456.92,70.1,0.04241,0.0001,2.46129]
[1777409611468,32.43,76457.46,70.1,0.04232,0.0001,2.45515]
[1777409616503,32.43,76456.6,70.1,0.04222,0.0001,2.45025]
[1777409619524,32.43,76449.42,70.1,0.04148,0.0001,2.41539]
[1777409624770,32.43,76450.14,70.1,0.04155,0.0001,2.41849]
[1777409630602,32.42,76452.58,70.1,0.04178,0.0001,2.42948]
[1777409635636,32.42,76451.16,70.1,0.04163,0.0001,2.42222]
[1777409640217,32.42,76452.34,70.1,0.04174,0.0001,2.42759]
[1777409642906,32.42,76452.31,70.1,0.04173,0.0001,2.42707]
[1777409650741,32.42,76452.46,70.1,0.04173,0.0001,2.42707]
[1777409654278,32.41,76452.47,70.1,0.04172,0.0001,2.42684]
[1777409659805,32.41,76453.73,70.1,0.04184,0.0001,2.43225]
[1777409664839,32.41,76453.76,70.1,0.04183,0.0001,2.43186]
[1777409669874,32.41,76453.97,70.1,0.04184,0.0001,2.43231]
[1777409674910,32.4,76456.0,70.1,0.04192,0.0001,2.43417]
[1777409675926,32.4,76456.0,70.1,0.04192,0.0001,2.43417]
[1777409681959,32.4,76450.94,70.1,0.04139,0.0001,2.40916]
[1777409682913,32.4,76450.94,70.1,0.04139,0.0001,2.40916]
[1777409688001,32.4,76449.73,70.1,0.04126,0.0001,2.40295]
[1777409693163,32.4,76448.37,70.1,0.04112,0.0001,2.39627]
[1777409696745,32.4,76448.55,70.1,0.04113,0.0001,2.39698]
[1777409702099,32.4,76448.02,70.1,0.04107,0.0001,2.39414]
[1777409705881,32.4,76448.16,70.1,0.04108,0.0001,2.39473]
[1777409706296,32.39,76448.03,70.1,0.04107,0.0001,2.39403]
[1777409707871,32.39,76448.02,70.1,0.04107,0.0001,2.39399]
[1777409708048,32.39,76448.02,70.1,0.04107,0.0001,2.39399]
[1777409709928,32.39,76447.95,70.1,0.04106,0.0001,2.39358]
[1777409715266,32.39,76447.35,70.1,0.041,0.0001,2.39054]
[1777409721235,32.39,76447.66,70.1,0.04102,0.0001,2.39181]
[1777409725433,32.39,76447.34,70.1,0.04099,0.0001,2.39021]
[1777409726369,32.39,76447.34,70.1,0.04099,0.0001,2.39018]
[1777409726969,32.39,76447.34,70.1,0.04099,0.0001,2.39016]
[1777409730495,32.39,76442.93,70.1,0.04055,0.0001,2.3692]
[1777409731426,32.39,76442.01,70.1,0.04046,0.0001,2.36487]
[1777409731603,32.39,76442.01,70.1,0.04046,0.0001,2.36487]
[1777409736819,32.39,76441.62,70.1,0.04031,0.0001,2.35589]
[1777409737687,32.39,76441.88,70.1,0.04033,0.0001,2.35713]
[1777409737704,32.39,76441.88,70.1,0.04033,0.0001,2.35713]
[1777409742557,32.39,76442.13,70.1,0.04036,0.0001,2.35838]
[1777409742702,32.39,76442.13,70.1,0.04036,0.0001,2.35838]
[1777409743703,32.39,76442.1,70.1,0.04036,0.0001,2.35827]
[1777409743760,32.39,76451.0,70.1,0.04124,0.0001,2.40039]
[1777409747698,32.39,76452.7,70.1,0.04141,0.0001,2.40838]
[1777409748038,32.39,76452.7,70.1,0.04141,0.0001,2.40825]
[1777409748369,32.39,76452.7,70.1,0.04141,0.0001,2.40825]
[1777409748848,32.39,76452.7,70.1,0.04141,0.0001,2.40825]
[1777409754467,32.39,76453.79,70.1,0.04151,0.0001,2.41302]
[1777409757085,32.39,76453.87,70.1,0.04151,0.0001,2.41324]
[1777409759100,32.39,76454.69,70.1,0.04159,0.0001,2.417]
[1777409765544,32.39,76454.81,70.1,0.04159,0.0001,2.41696]
[1777409768702,32.38,76454.86,70.1,0.04159,0.0001,2.41702]
[1777409769348,32.38,76454.82,70.1,0.04158,0.0001,2.41665]
[1777409770586,32.38,76454.82,70.1,0.04158,0.0001,2.41665]
[1777409770703,32.38,76454.82,70.1,0.04158,0.0001,2.41665]
[1777409771344,32.38,76454.75,70.1,0.04157,0.0001,2.41613]
[1777409772347,32.38,76454.75,70.1,0.04157,0.0001,2.41604]
[1777409772703,32.38,76454.75,70.1,0.04157,0.0001,2.41604]
[1777409773708,32.38,76454.87,70.1,0.04158,0.0001,2.41653]
[1777409773731,32.38,76454.87,70.1,0.04158,0.0001,2.41653]
[1777409774611,32.38,76454.87,70.1,0.04158,0.0001,2.41644]
[1777409779642,32.38,76455.14,70.1,0.04159,0.0001,2.41719]
[1777409784631,32.38,76455.24,70.1,0.0416,0.0001,2.41731]
[1777409790029,32.38,76456.3,70.1,0.04169,0.0001,2.42184]
[1777409795519,32.37,76456.09,70.1,0.04154,0.0001,2.41305]
[1777409800789,32.37,76455.88,70.1,0.04151,0.0001,2.41155]
[1777409805824,32.37,76455.97,70.1,0.04151,0.0001,2.41158]
[1777409812233,32.37,76456.0,70.1,0.04151,0.0001,2.4114]
[1777409818296,32.37,76456.08,70.1,0.04151,0.0001,2.4113]
[1777409823950,32.36,76456.31,70.1,0.04152,0.0001,2.41177]
[1777409830419,32.36,76456.08,70.1,0.04149,0.0001,2.41036]
[1777409836045,32.36,76456.04,70.1,0.04147,0.0001,2.40955]
[1777409841080,32.36,76455.93,70.1,0.04145,0.0001,2.40865]
[1777409842102,32.36,76455.93,70.1,0.04145,0.0001,2.40865]
[1777409846626,32.36,76454.06,70.1,0.04126,0.0001,2.39941]
[1777409847199,32.36,76453.87,70.1,0.04124,0.0001,2.39845]
[1777409848312,32.36,76453.9,70.1,0.04124,0.0001,2.39853]
[1777409848972,32.36,76453.9,70.1,0.04124,0.0001,2.39853]
[1777409854034,32.35,76453.96,70.1,0.04109,0.0001,2.38972]
[1777409854210,32.35,76453.85,70.1,0.04107,0.0001,2.38875]
[1777409860700,32.34,76456.49,70.1,0.04129,0.0001,2.39916]
[1777409861667,32.33,76456.53,70.1,0.04129,0.0001,2.39923]
[1777409861689,32.33,76456.53,70.1,0.04129,0.0001,2.39923]
[1777409868703,32.33,76455.33,70.1,0.04116,0.0001,2.39314]
[1777409874843,32.33,76455.68,70.1,0.04119,0.0001,2.39449]
[1777409880913,32.33,76455.69,70.1,0.04118,0.0001,2.39421]
[1777409882894,32.33,76455.76,70.1,0.04119,0.0001,2.39444]
[1777409887983,32.33,76455.69,70.1,0.04118,0.0001,2.39389]
[1777409893507,32.33,76454.01,70.1,0.041,0.0001,2.3856]
[1777409896479,32.33,76452.67,70.1,0.04086,0.0001,2.37882]
[1777409896702,32.33,76452.67,70.1,0.04086,0.0001,2.37882]
[1777409900389,32.32,76452.75,70.1,0.04084,0.0001,2.37814]
[1777409906540,32.32,76452.58,70.1,0.04081,0.0001,2.37647]
[1777409911575,32.32,76454.28,70.1,0.04086,0.0001,2.37722]
[1777409916354,32.32,76454.68,70.1,0.0409,0.0001,2.37899]
[1777409921645,32.32,76457.66,70.1,0.0412,0.0001,2.39302]
[1777409926680,32.31,76457.76,70.1,0.0412,0.0001,2.3933]
[1777409931715,32.31,76466.11,70.1,0.04204,0.0001,2.43318]
[1777409936749,32.31,76464.04,70.1,0.0418,0.0001,2.42177]
[1777409937498,32.31,76464.04,70.1,0.0418,0.0001,2.42177]
[1777409943479,32.31,76466.52,70.1,0.04205,0.0001,2.43324]
[1777409947663,32.3,76466.52,70.1,0.04203,0.0001,2.43263]
[1777409952862,32.3,76468.77,70.1,0.04225,0.0001,2.44289]
[1777409957897,32.3,76469.03,70.1,0.04226,0.0001,2.44358]
[1777409960300,32.3,76469.03,70.1,0.04226,0.0001,2.44358]
[1777409963672,32.3,76469.03,70.1,0.04225,0.0001,2.44313]
[1777409970211,32.29,76469.21,70.1,0.04226,0.0001,2.44334]
[1777409975813,32.29,76470.49,70.1,0.04226,0.0001,2.44141]
[1777409981059,32.29,76470.4,70.1,0.04223,0.0001,2.44035]
[1777409982429,32.29,76470.17,70.1,0.04221,0.0001,2.43914]
[1777409987942,32.28,76467.66,70.1,0.04194,0.0001,2.42664]
[1777409993143,32.28,76463.45,70.1,0.0415,0.0001,2.4059]
[1777409995264,32.28,76462.45,70.1,0.0414,0.0001,2.40102]
[1777410001142,32.28,76462.41,70.1,0.04139,0.0001,2.40064]
[1777410001351,32.28,76464.73,70.1,0.04163,0.0001,2.41174]
[1777410006384,32.28,76466.33,70.1,0.04178,0.0001,2.41913]
[1777410006904,32.28,76466.33,70.1,0.04178,0.0001,2.41913]
[1777410007464,32.28,76466.33,70.1,0.04178,0.0001,2.41906]
[1777410008056,32.28,76466.33,70.1,0.04178,0.0001,2.41906]
[1777410008111,32.28,76466.33,70.1,0.04178,0.0001,2.41906]
[1777410010238,32.28,76466.38,70.1,0.04179,0.0001,2.41923]
[1777410015297,32.28,76466.6,70.1,0.0418,0.0001,2.41981]
[1777410020339,32.28,76465.92,70.1,0.04172,0.0001,2.41627]
[1777410025725,32.27,76467.88,70.1,0.04191,0.0001,2.42528]
[1777410032419,32.27,76466.21,70.1,0.04162,0.0001,2.40941]
[1777410037454,32.27,76468.33,70.1,0.04182,0.0001,2.41929]
[1777410042489,32.27,76469.56,70.1,0.04194,0.0001,2.42486]
[1777410048523,32.27,76469.68,70.1,0.04195,0.0001,2.42521]
[1777410054569,32.27,76468.51,70.1,0.04182,0.0001,2.41898]
[1777410056938,32.26,76470.58,70.1,0.04203,0.0001,2.42885]
[1777410062109,32.26,76470.92,70.1,0.04205,0.0001,2.4301]
[1777410062398,32.26,76470.96,70.1,0.04205,0.0001,2.43013]
[1777410066532,32.26,76471.87,70.1,0.04214,0.0001,2.4342]
[1777410070029,32.26,76471.83,70.1,0.04213,0.0001,2.43384]
[1777410076769,32.26,76472.42,70.1,0.04218,0.0001,2.43619]
[1777410082820,32.26,76472.54,70.1,0.04218,0.0001,2.43616]
[1777410088864,32.25,76473.06,70.1,0.04223,0.0001,2.43826]
[1777410094343,32.25,76473.19,70.1,0.04211,0.0001,2.43092]
[1777410100901,32.25,76473.14,70.1,0.04209,0.0001,2.43018]
[1777410105936,32.25,76473.94,70.1,0.04217,0.0001,2.4337]
[1777410108167,32.25,76474.81,70.1,0.04226,0.0001,2.43777]
[1777410113992,32.24,76470.38,70.1,0.04179,0.0001,2.41593]
[1777410119135,32.24,76470.3,70.1,0.04178,0.0001,2.41545]
[1777410124850,32.24,76473.8,70.1,0.04213,0.0001,2.43193]
[1777410128890,32.24,76474.22,70.1,0.04217,0.0001,2.43375]
[1777410129105,32.24,76474.22,70.1,0.04217,0.0001,2.43375]
[1777410129354,32.24,76474.22,70.1,0.04217,0.0001,2.43375]
[1777410130300,32.24,76474.23,70.1,0.04217,0.0001,2.43364]
[1777410130332,32.24,76474.23,70.1,0.04217,0.0001,2.43364]
[1777410130752,32.24,76474.59,70.1,0.0422,0.0001,2.43531]
[1777410132989,32.24,76478.05,70.1,0.04256,0.0001,2.45196]
[1777410136871,32.24,76476.0,70.1,0.04234,0.0001,2.44158]
[1777410142191,32.24,76476.25,70.1,0.04235,0.0001,2.44229]
[1777410151254,32.23,76476.21,70.1,0.04221,0.0001,2.43394]
[1777410153186,32.23,76475.94,70.1,0.04218,0.0001,2.43256]
[1777410154317,32.23,76475.3,70.1,0.04211,0.0001,2.42939]
[1777410158618,32.23,76475.12,70.1,0.04209,0.0001,2.42827]
[1777410160114,32.23,76475.29,70.1,0.04211,0.0001,2.42897]
[1777410161159,32.23,76475.29,70.1,0.0421,0.0001,2.42891]
[1777410167692,32.23,76475.13,70.1,0.04208,0.0001,2.42783]
[1777410168967,32.23,76475.13,70.1,0.04208,0.0001,2.42771]
[1777410175783,32.23,76475.16,70.1,0.04207,0.0001,2.42749]
[1777410179540,32.22,76475.31,70.1,0.04208,0.0001,2.42798]
[1777410185884,32.22,76476.1,70.1,0.04216,0.0001,2.43138]
[1777410189558,32.22,76476.1,70.1,0.04215,0.0001,2.43105]
[1777410195563,32.22,76475.76,70.1,0.04211,0.0001,2.42902]
[1777410196681,32.22,76475.76,70.1,0.04211,0.0001,2.42902]
[1777410197186,32.22,76475.76,70.1,0.04211,0.0001,2.42902]
[1777410214700,32.21,76471.16,70.1,0.04149,0.0001,2.39831]
[1777410217528,32.21,76468.15,70.1,0.04119,0.0001,2.38385]
[1777410217561,32.21,76468.15,70.1,0.04119,0.0001,2.38385]
[1777410222756,32.22,76467.86,70.1,0.04116,0.0001,2.38252]
[1777410229804,32.22,76467.73,70.1,0.04115,0.0001,2.38196]
[1777410234840,32.22,76468.13,70.1,0.04119,0.0001,2.3839]
[1777410239875,32.22,76467.79,70.1,0.04115,0.0001,2.38228]
[1777410248792,32.22,76468.1,70.1,0.04118,0.0001,2.38377]
[1777410253973,32.22,76468.06,70.1,0.04118,0.0001,2.38357]
[1777410260015,32.22,76468.23,70.1,0.0412,0.0001,2.38438]
[1777410265050,32.22,76467.12,70.1,0.04108,0.0001,2.37905]
[1777410270086,32.22,76465.26,70.1,0.0409,0.0001,2.37018]
[1777410275236,32.22,76464.06,70.1,0.04066,0.0001,2.35724]
[1777410283178,32.22,76466.87,70.1,0.04095,0.0001,2.37088]
[1777410290227,32.22,76470.82,70.1,0.04135,0.0001,2.38984]
[1777410295262,32.22,76471.44,70.1,0.04141,0.0001,2.39272]
[1777410300297,32.22,76471.66,70.1,0.04143,0.0001,2.39368]
[1777410301304,32.22,76529.79,70.1,0.04771,0.00011,2.68378]
[1777410306339,32.12,76530.88,70.1,0.04732,0.00011,2.66644]
[1777410306910,32.12,76530.88,70.1,0.04732,0.00011,2.66644]
[1777410307401,32.12,76530.88,70.1,0.04732,0.00011,2.66644]
[1777410308115,32.12,76530.99,70.1,0.04733,0.00011,2.66659]
[1777410308172,32.12,76530.99,70.1,0.04733,0.00011,2.66659]
[1777410308353,32.11,76477.83,70.1,0.04157,0.0001,2.40037]
[1777410313388,32.11,76476.86,70.1,0.04147,0.0001,2.39574]
[1777410318422,32.11,76476.31,70.1,0.04142,0.0001,2.39315]
[1777410323458,32.12,76475.65,70.1,0.04135,0.0001,2.39006]
[1777410328492,32.12,76477.7,70.1,0.04156,0.0001,2.40002]
[1777410333528,32.12,76478.32,70.1,0.04151,0.0001,2.3957]
[1777410338563,32.12,76474.5,70.1,0.04112,0.0001,2.37746]
[1777410343597,32.12,76469.8,70.1,0.04065,0.0001,2.3552]
[1777410345196,32.12,76469.8,70.1,0.04065,0.0001,2.3552]
[1777410346376,32.12,76469.03,70.1,0.04058,0.0001,2.35167]
[1777410351654,32.12,76471.84,70.1,0.04087,0.0001,2.36543]
[1777410355998,32.12,76471.76,70.1,0.04086,0.0001,2.36516]
[1777410361724,32.12,76472.73,70.1,0.04097,0.0001,2.37018]
[1777410366759,32.12,76472.96,70.1,0.041,0.0001,2.37147]
[1777410369543,32.12,76472.92,70.1,0.04099,0.0001,2.37131]
[1777410374816,32.12,76472.05,70.1,0.04091,0.0001,2.36739]
[1777410379851,32.12,76473.04,70.1,0.04101,0.0001,2.37232]
[1777410384885,32.13,76473.0,70.1,0.04101,0.0001,2.3723]
[1777410389311,32.13,76472.71,70.1,0.04099,0.0001,2.37101]
[1777410392472,32.13,76472.92,70.1,0.04101,0.0001,2.37212]
[1777410397977,32.13,76469.31,70.1,0.04054,0.0001,2.34793]
[1777410403295,32.13,76470.33,70.1,0.04064,0.0001,2.35306]
[1777410409054,32.13,76465.33,70.1,0.04016,0.0001,2.3299]
[1777410415096,32.13,76464.85,70.1,0.04012,0.0001,2.32818]
[1777410419083,32.14,76464.87,70.1,0.04013,0.0001,2.32855]
[1777410424159,32.14,76461.98,70.1,0.03985,0.0001,2.31541]
[1777410427419,32.14,76463.0,70.1,0.03996,0.0001,2.32043]
[1777410428711,32.14,76463.3,70.1,0.03999,0.0001,2.32205]
[1777410434229,32.14,76463.38,70.1,0.04001,0.0001,2.323]
[1777410439263,32.14,76463.76,70.1,0.04006,0.0001,2.32525]
[1777410444464,32.15,76462.82,70.1,0.03997,0.0001,2.32118]
[1777410450517,32.15,76462.03,70.1,0.03991,0.0001,2.31801]
[1777410456583,32.15,76462.55,70.1,0.03985,0.0001,2.31379]
[1777410462631,32.15,76462.53,70.1,0.03987,0.0001,2.3144]
[1777410468704,32.16,76462.44,70.1,0.03987,0.0001,2.31457]
[1777410474509,32.16,76462.37,70.1,0.03988,0.0001,2.31491]
[1777410480551,32.16,76460.55,70.1,0.03971,0.0001,2.30696]
[1777410485011,32.16,76460.71,70.1,0.03973,0.0001,2.30814]
[1777410485585,32.17,76452.79,70.1,0.03896,0.0001,2.2712]
[1777410490622,32.17,76449.55,70.1,0.03866,0.0001,2.25704]
[1777410495656,32.17,76451.5,70.1,0.03887,0.0001,2.26702]
[1777410496885,32.17,76451.5,70.1,0.03887,0.0001,2.26702]
[1777410497671,32.17,76445.24,70.1,0.03828,0.0001,2.23841]
[1777410497844,32.17,76445.24,70.1,0.03828,0.0001,2.23841]
[1777410502065,32.18,76444.32,70.1,0.03821,0.0001,2.23507]
[1777410507741,32.19,76441.16,70.1,0.03794,0.0001,2.22207]
[1777410513783,32.19,76441.37,70.1,0.03787,0.0001,2.21747]
[1777410516984,32.2,76441.26,70.1,0.03788,0.0001,2.2175]
[1777410522847,32.2,76440.66,70.1,0.03786,0.0001,2.21662]
[1777410528250,32.21,76440.94,70.1,0.03791,0.0001,2.21897]
[1777410530902,32.21,76428.25,70.1,0.03674,9e-05,2.1625]
[1777410534984,32.22,76426.2,70.1,0.03657,9e-05,2.15438]
[1777410540877,32.23,76426.66,70.1,0.03666,9e-05,2.15865]
[1777410540973,32.23,76419.79,70.1,0.03603,9e-05,2.12833]
[1777410546008,32.24,76416.43,70.1,0.03577,9e-05,2.11554]
[1777410551047,32.25,76415.31,70.1,0.03571,9e-05,2.11272]
[1777410556082,32.26,76413.96,70.1,0.03564,9e-05,2.1089]
[1777410561117,32.27,76411.67,70.1,0.03547,9e-05,2.10096]
[1777410564920,32.28,76411.26,70.1,0.03546,9e-05,2.10045]
[1777410565134,32.28,76411.26,70.1,0.03546,9e-05,2.10045]
[1777410566152,32.28,76404.46,70.1,0.03487,9e-05,2.07158]
[1777410567490,32.28,76404.46,70.1,0.03487,9e-05,2.07158]
[1777410573202,32.3,76401.23,70.1,0.03455,9e-05,2.05417]
[1777410579244,32.31,76400.85,70.1,0.03458,9e-05,2.05551]
[1777410584278,32.32,76400.31,70.1,0.03458,9e-05,2.05563]
[1777410586292,32.33,76406.93,70.1,0.03519,9e-05,2.08541]
[1777410596451,32.33,76409.32,70.1,0.03543,9e-05,2.09717]
[1777410602405,32.36,76409.6,70.1,0.03557,9e-05,2.10384]
[1777410603053,32.36,76409.6,70.1,0.03557,9e-05,2.10384]
[1777410607420,32.36,76409.6,70.1,0.03559,9e-05,2.10506]
[1777410607512,32.36,76409.6,70.1,0.03559,9e-05,2.10506]
[1777410608175,32.37,76409.6,70.1,0.03562,9e-05,2.10626]
[1777410608192,32.37,76409.6,70.1,0.03562,9e-05,2.10626]
[1777410614488,32.38,76410.82,70.1,0.03578,9e-05,2.114]
[1777410620270,32.39,76410.82,70.1,0.03579,9e-05,2.11477]
[1777410631856,32.4,76410.82,70.1,0.03587,9e-05,2.11857]
[1777410636893,32.42,76410.98,70.1,0.03584,9e-05,2.11531]
[1777410642685,32.43,76411.17,70.1,0.03592,9e-05,2.11952]
[1777410647721,32.44,76412.19,70.1,0.03605,9e-05,2.12583]
[1777410652758,32.45,76406.87,70.1,0.03561,9e-05,2.10427]
[1777410654994,32.45,76401.8,70.1,0.03517,9e-05,2.08294]
[1777410660815,32.47,76397.22,70.1,0.03482,9e-05,2.06563]
[1777410665851,32.48,76395.79,70.1,0.03474,9e-05,2.06174]
[1777410666985,32.48,76395.81,70.1,0.03475,9e-05,2.06229]
[1777410672899,32.49,76396.3,70.1,0.03485,9e-05,2.06714]
[1777410677935,32.5,76397.54,70.1,0.03501,9e-05,2.07474]
[1777410679121,32.5,76397.54,70.1,0.03501,9e-05,2.07474]
[1777410693042,32.53,76398.38,70.1,0.03511,9e-05,2.07794]
[1777410699085,32.55,76398.27,70.1,0.03515,9e-05,2.08003]
[1777410701599,32.55,76398.3,70.1,0.03516,9e-05,2.08059]
[1777410704676,32.55,76398.62,70.1,0.03522,9e-05,2.08326]
[1777410705797,32.56,76389.94,70.1,0.03448,9e-05,2.04711]
[1777410707279,32.56,76386.71,70.1,0.0342,9e-05,2.03329]
[1777410713185,32.58,76388.28,70.1,0.0344,9e-05,2.04348]
[1777410718222,32.59,76395.16,70.1,0.03506,9e-05,2.07544]
[1777410723257,32.6,76390.73,70.1,0.03471,9e-05,2.05846]
[1777410725385,32.6,76392.75,70.1,0.0349,9e-05,2.06762]
[1777410731018,32.61,76387.81,70.1,0.03452,9e-05,2.04914]
[1777410737070,32.63,76385.53,70.1,0.03438,9e-05,2.04222]
[1777410743400,32.64,76383.62,70.1,0.03428,9e-05,2.03746]
[1777410748435,32.65,76383.2,70.1,0.0343,9e-05,2.03811]
[1777410754187,32.66,76382.63,70.1,0.03418,9e-05,2.03081]
[1777410754193,32.66,76382.63,70.1,0.03418,9e-05,2.03081]
[1777410754221,32.66,76382.63,70.1,0.03418,9e-05,2.03081]
[1777410754461,32.66,76382.63,70.1,0.03418,9e-05,2.03081]
[1777410754977,32.66,76382.63,70.1,0.03418,9e-05,2.03081]
[1777410756842,32.67,76375.14,70.1,0.03357,9e-05,2.00061]
[1777410762479,32.69,76375.39,70.1,0.03365,9e-05,2.0049]
[1777410769583,32.71,76375.39,70.1,0.03374,9e-05,2.00912]
[1777410774617,32.72,76375.31,70.1,0.03379,9e-05,2.01137]
[1777410779653,32.73,76374.99,70.1,0.03381,9e-05,2.01258]
[1777410784688,32.75,76372.62,70.1,0.03367,9e-05,2.00567]
[1777410789723,32.76,76369.41,70.1,0.03345,8e-05,1.99485]
[1777410795765,32.78,76370.0,70.1,0.03357,9e-05,2.00047]
[1777410797266,32.78,76369.61,70.1,0.03354,8e-05,1.99935]
[1777410803821,32.8,76368.75,70.1,0.03355,8e-05,1.99938]
[1777410810870,32.81,76364.6,70.1,0.03327,8e-05,1.98573]
[1777410811877,32.82,76356.45,70.1,0.03249,8e-05,1.94583]
[1777410816912,32.83,76352.01,70.1,0.03219,8e-05,1.93077]
[1777410821947,32.85,76350.08,70.1,0.0321,8e-05,1.92614]
[1777410826982,32.86,76345.1,70.1,0.03176,8e-05,1.90918]
[1777410832017,32.88,76346.12,70.1,0.03191,8e-05,1.9167]
[1777410837051,32.9,76349.27,70.1,0.03223,8e-05,1.93277]
[1777410843094,32.92,76350.53,70.1,0.03241,8e-05,1.94172]
[1777410845819,32.92,76350.43,70.1,0.03242,8e-05,1.94194]
[1777410851369,32.94,76355.18,70.1,0.03289,8e-05,1.9652]
[1777410857192,32.96,76355.5,70.1,0.033,8e-05,1.97062]
[1777410862966,32.96,76355.45,70.1,0.03302,8e-05,1.97158]
[1777410869280,32.99,76355.45,70.1,0.03314,8e-05,1.97736]
[1777410874316,33.01,76358.68,70.1,0.03336,8e-05,1.98684]
[1777410875389,33.01,76358.68,70.1,0.03336,8e-05,1.98684]
[1777410881365,33.02,76357.87,70.1,0.03337,8e-05,1.98738]
[1777410888414,33.04,76356.55,70.1,0.03334,8e-05,1.98583]
[1777410895463,33.06,76355.05,70.1,0.03329,8e-05,1.98356]
[1777410899245,33.07,76354.14,70.1,0.03323,8e-05,1.98036]
[1777410904525,33.09,76357.44,70.1,0.0336,8e-05,1.99852]
[1777410905287,33.09,76357.44,70.1,0.0336,8e-05,1.99852]
[1777410907516,33.09,76358.31,70.1,0.03369,8e-05,2.00322]
[1777410907537,33.09,76358.31,70.1,0.03369,8e-05,2.00322]
[1777410908196,33.1,76358.29,70.1,0.0337,8e-05,2.00367]
[1777410908233,33.1,76358.29,70.1,0.0337,8e-05,2.00367]
[1777410918623,33.12,76359.71,70.1,0.03394,9e-05,2.01535]
[1777410924889,33.12,76359.71,70.1,0.03394,9e-05,2.01535]
[1777410929057,33.14,76359.71,70.1,0.03401,9e-05,2.01895]
[1777410934442,33.16,76360.33,70.1,0.03404,9e-05,2.01878]
[1777410939770,33.18,76360.53,70.1,0.03412,9e-05,2.02267]
[1777410944806,33.19,76358.89,70.1,0.03403,9e-05,2.01833]
[1777410950756,33.2,76359.26,70.1,0.03412,9e-05,2.02242]
[1777410953190,33.21,76359.05,70.1,0.03413,9e-05,2.02305]
[1777410953868,33.21,76368.89,70.1,0.035,9e-05,2.0655]
[1777410955411,33.22,76368.68,70.1,0.03499,9e-05,2.06505]
[1777410960917,33.23,76369.71,70.1,0.03513,9e-05,2.07199]
[1777410965953,33.24,76370.46,70.1,0.03524,9e-05,2.07729]
[1777410966507,33.24,76370.46,70.1,0.03524,9e-05,2.07729]
[1777410972069,33.25,76370.43,70.1,0.03528,9e-05,2.0792]
[1777410979044,33.26,76366.28,70.1,0.03498,9e-05,2.06469]
[1777410982414,33.27,76366.39,70.1,0.03501,9e-05,2.06597]
[1777410985404,33.27,76366.93,70.1,0.03508,9e-05,2.06947]
[1777410988189,33.28,76366.13,70.1,0.03503,9e-05,2.06688]
[1777410990290,33.29,76364.61,70.1,0.03493,9e-05,2.06209]
[1777410996165,33.3,76364.07,70.1,0.03483,9e-05,2.05548]
[1777411001200,33.31,76357.09,70.1,0.03427,9e-05,2.02842]
[1777411006236,33.32,76351.58,70.1,0.03385,8e-05,2.00786]
[1777411009257,33.33,76346.12,70.1,0.03343,8e-05,1.98685]
[1777411010354,33.33,76346.12,70.1,0.03343,8e-05,1.98685]
[1777411015173,33.34,76345.98,70.1,0.03346,8e-05,1.9884]
[1777411016770,33.34,76343.8,70.1,0.0333,8e-05,1.98049]
[1777411022026,33.36,76344.58,70.1,0.03343,8e-05,1.98685]
[1777411022645,33.36,76342.59,70.1,0.03327,8e-05,1.97921]
[1777411023226,33.36,76342.59,70.1,0.03327,8e-05,1.97921]
[1777411026525,33.37,76340.86,70.1,0.03315,8e-05,1.97322]
[1777411027829,33.37,76341.31,70.1,0.03321,8e-05,1.97614]
[1777411028200,33.37,76341.31,70.1,0.03321,8e-05,1.97614]
[1777411029822,33.38,76346.53,70.1,0.03367,8e-05,1.99865]
[1777411030977,33.38,76350.35,70.1,0.034,8e-05,2.01496]
[1777411034341,33.39,76353.01,70.1,0.03426,9e-05,2.02789]
[1777411038470,33.4,76363.43,70.1,0.03521,9e-05,2.07385]
[1777411039683,33.4,76363.43,70.1,0.03521,9e-05,2.07385]
[1777411046526,33.42,76364.04,70.1,0.03532,9e-05,2.07949]
[1777411054247,33.42,76363.95,70.1,0.03534,9e-05,2.08022]
[1777411054468,33.43,76363.88,70.1,0.03525,9e-05,2.0745]
[1777411059957,33.44,76363.95,70.1,0.0353,9e-05,2.07672]
[1777411060007,33.44,76363.95,70.1,0.0353,9e-05,2.07672]
[1777411065193,33.45,76363.95,70.1,0.03534,9e-05,2.07865]
[1777411074721,33.47,76363.95,70.1,0.03543,9e-05,2.08286]
[1777411079757,33.48,76364.09,70.1,0.03548,9e-05,2.08533]
[1777411084848,33.48,76364.45,70.1,0.03554,9e-05,2.0883]
[1777411093917,33.49,76364.57,70.1,0.03558,9e-05,2.09021]
[1777411101912,33.52,76366.48,70.1,0.03585,9e-05,2.10317]
[1777411103241,33.52,76366.48,70.1,0.03585,9e-05,2.10317]
[1777411105688,33.52,76365.71,70.1,0.03579,9e-05,2.10054]
[1777411110975,33.53,76369.94,70.1,0.03621,9e-05,2.12083]
[1777411112774,33.53,76369.94,70.1,0.03621,9e-05,2.12083]
[1777411113770,33.53,76368.07,70.1,0.03595,9e-05,2.10642]
[1777411116011,33.54,76361.21,70.1,0.03537,9e-05,2.07822]
[1777411121047,33.55,76360.99,70.1,0.03539,9e-05,2.07946]
[1777411126081,33.56,76361.92,70.1,0.03551,9e-05,2.08522]
[1777411132123,33.57,76361.7,70.1,0.03554,9e-05,2.08645]
[1777411137159,33.58,76361.11,70.1,0.03552,9e-05,2.08573]
[1777411142194,33.58,76361.19,70.1,0.03557,9e-05,2.08787]
[1777411144811,33.59,76360.13,70.1,0.03549,9e-05,2.0841]
[1777411150527,33.6,76360.1,70.1,0.03552,9e-05,2.08578]
[1777411156291,33.61,76360.32,70.1,0.03559,9e-05,2.08922]
[1777411162333,33.62,76360.09,70.1,0.03562,9e-05,2.09037]
[1777411166400,33.62,76360.24,70.1,0.03565,9e-05,2.09206]
[1777411167556,33.63,76360.17,70.1,0.03566,9e-05,2.09247]
[1777411168084,33.63,76360.17,70.1,0.03566,9e-05,2.09247]
[1777411172932,33.64,76361.27,70.1,0.03568,9e-05,2.09189]
[1777411179346,33.65,76361.01,70.1,0.0357,9e-05,2.09255]
[1777411180081,33.65,76361.01,70.1,0.0357,9e-05,2.09255]
[1777411180345,33.65,76361.01,70.1,0.0357,9e-05,2.09255]
[1777411180540,33.65,76361.08,70.1,0.03573,9e-05,2.09389]
[1777411181037,33.65,76361.08,70.1,0.03573,9e-05,2.09389]
[1777411181100,33.65,76354.0,70.1,0.03512,9e-05,2.06443]
[1777411183060,33.65,76353.13,70.1,0.03504,9e-05,2.06078]
[1777411187721,33.66,76353.0,70.1,0.03507,9e-05,2.06221]
[1777411188557,33.66,76353.04,70.1,0.03508,9e-05,2.06277]
[1777411189198,33.66,76353.04,70.1,0.03508,9e-05,2.06277]
[1777411194913,33.68,76354.2,70.1,0.03523,9e-05,2.06996]
[1777411198652,33.68,76353.91,70.1,0.03522,9e-05,2.06949]
[1777411201714,33.69,76353.78,70.1,0.03525,9e-05,2.07081]
[1777411207540,33.7,76353.67,70.1,0.03528,9e-05,2.0722]
[1777411207572,33.7,76353.67,70.1,0.03528,9e-05,2.0722]
[1777411208240,33.7,76353.67,70.1,0.03528,9e-05,2.0722]
[1777411208321,33.7,76353.67,70.1,0.03528,9e-05,2.0722]
[1777411212367,33.7,76353.48,70.1,0.03529,9e-05,2.0725]
[1777411217405,33.71,76353.84,70.1,0.03536,9e-05,2.07618]
[1777411220739,33.72,76347.84,70.1,0.03489,9e-05,2.05319]
[1777411223963,33.73,76347.06,70.1,0.03484,9e-05,2.05072]
[1777411226582,33.73,76347.01,70.1,0.03486,9e-05,2.05169]
[1777411232824,33.75,76346.4,70.1,0.03475,9e-05,2.04496]
[1777411237858,33.76,76347.04,70.1,0.03485,9e-05,2.04957]
[1777411240623,33.76,76347.01,70.1,0.03485,9e-05,2.04984]
[1777411245915,33.77,76346.5,70.1,0.03486,9e-05,2.0504]
[1777411250950,33.78,76346.29,70.1,0.03489,9e-05,2.05145]
[1777411255985,33.79,76345.81,70.1,0.03488,9e-05,2.05134]
[1777411261293,33.8,76343.56,70.1,0.03472,9e-05,2.04349]
[1777411263232,33.8,76338.9,70.1,0.03434,8e-05,2.02498]
[1777411263355,33.8,76338.9,70.1,0.03434,8e-05,2.02498]
[1777411264173,33.81,76336.22,70.1,0.03413,8e-05,2.01474]
[1777411264315,33.81,76336.22,70.1,0.03413,8e-05,2.01474]
[1777411264580,33.81,76337.06,70.1,0.03421,8e-05,2.01863]
[1777411265620,33.81,76337.46,70.1,0.03425,8e-05,2.02027]
[1777411265885,33.81,76337.46,70.1,0.03425,8e-05,2.02027]
[1777411271094,33.82,76338.92,70.1,0.03442,8e-05,2.02878]
[1777411277062,33.83,76336.78,70.1,0.03427,8e-05,2.02116]
[1777411283177,33.85,76336.12,70.1,0.03429,8e-05,2.02211]
[1777411287076,33.85,76335.79,70.1,0.03429,8e-05,2.02237]
[1777411289686,33.86,76343.38,70.1,0.03496,9e-05,2.05488]
[1777411295170,33.87,76344.14,70.1,0.03495,9e-05,2.05288]
[1777411295944,33.87,76344.2,70.1,0.03496,9e-05,2.05349]
[1777411301304,33.88,76346.32,70.1,0.03519,9e-05,2.06438]
[1777411303319,33.88,76346.02,70.1,0.03517,9e-05,2.06346]
[1777411305791,33.89,76347.79,70.1,0.03534,9e-05,2.07185]
[1777411311373,33.9,76352.52,70.1,0.03579,9e-05,2.09357]
[1777411318423,33.91,76352.06,70.1,0.03579,9e-05,2.09368]
[1777411318757,33.91,76352.06,70.1,0.03579,9e-05,2.09368]
[1777411319950,33.91,76351.79,70.1,0.03578,9e-05,2.09284]
[1777411330507,33.92,76353.65,70.1,0.03601,9e-05,2.10388]
[1777411335950,33.92,76353.65,70.1,0.03601,9e-05,2.10388]
[1777411341583,33.94,76353.78,70.1,0.03608,9e-05,2.10748]
[1777411346619,33.95,76353.8,70.1,0.03611,9e-05,2.10895]
[1777411351654,33.95,76354.41,70.1,0.03608,9e-05,2.10586]
[1777411356689,33.96,76350.46,70.1,0.03577,9e-05,2.09063]
[1777411362406,33.97,76346.85,70.1,0.03548,9e-05,2.07672]
[1777411367220,33.97,76346.36,70.1,0.03547,9e-05,2.07627]
[1777411372803,33.98,76346.62,70.1,0.03554,9e-05,2.0796]
[1777411377839,33.99,76347.95,70.1,0.03569,9e-05,2.08671]
[1777411384889,34.0,76348.17,70.1,0.03575,9e-05,2.08974]
[1777411389924,34.01,76346.92,70.1,0.03567,9e-05,2.08598]
[1777411394958,34.02,76345.35,70.1,0.03557,9e-05,2.08091]
[1777411399994,34.03,76345.6,70.1,0.03562,9e-05,2.08349]
[1777411405028,34.03,76344.95,70.1,0.03559,9e-05,2.08227]
[1777411412077,34.04,76344.51,70.1,0.03549,9e-05,2.07552]
[1777411418120,34.05,76347.08,70.1,0.03575,9e-05,2.08806]
[1777411423414,34.05,76347.06,70.1,0.03575,9e-05,2.08826]
[1777411429197,34.07,76346.44,70.1,0.03576,9e-05,2.08856]
[1777411435238,34.08,76346.56,70.1,0.03581,9e-05,2.09078]
[1777411440274,34.08,76345.9,70.1,0.03578,9e-05,2.08943]
[1777411449338,34.1,76346.43,70.1,0.03588,9e-05,2.09415]
[1777411455380,34.11,76343.78,70.1,0.03569,9e-05,2.08505]
[1777411461421,34.11,76344.6,70.1,0.03579,9e-05,2.0902]
[1777411467465,34.12,76344.61,70.1,0.03583,9e-05,2.09191]
[1777411473507,34.13,76344.66,70.1,0.03576,9e-05,2.08674]
[1777411474469,34.13,76344.66,70.1,0.03576,9e-05,2.08674]
[1777411488618,34.15,76344.95,70.1,0.03587,9e-05,2.09209]
[1777411492339,34.15,76344.99,70.1,0.03588,9e-05,2.0928]
[1777411497235,34.16,76345.07,70.1,0.03592,9e-05,2.09448]
[1777411503724,34.17,76345.42,70.1,0.03599,9e-05,2.09805]
[1777411507585,34.18,76349.18,70.1,0.03634,9e-05,2.1146]
[1777411508113,34.18,76348.68,70.1,0.0363,9e-05,2.11273]
[1777411508329,34.18,76348.68,70.1,0.0363,9e-05,2.11273]
[1777411508411,34.18,76348.68,70.1,0.0363,9e-05,2.11273]
[1777411513794,34.18,76349.09,70.1,0.03636,9e-05,2.11587]
[1777411517339,34.19,76349.57,70.1,0.03641,9e-05,2.11813]
[1777411521484,34.19,76349.63,70.1,0.03644,9e-05,2.1193]
[1777411527891,34.2,76348.79,70.1,0.03641,9e-05,2.11781]
[1777411534005,34.2,76349.07,70.1,0.03644,9e-05,2.11944]
[1777411540983,34.21,76350.2,70.1,0.03648,9e-05,2.11965]
[1777411546022,34.22,76349.81,70.1,0.03647,9e-05,2.11915]
[1777411552064,34.23,76350.1,70.1,0.03652,9e-05,2.12173]
[1777411558106,34.23,76351.26,70.1,0.03665,9e-05,2.12795]
[1777411563141,34.24,76351.31,70.1,0.03668,9e-05,2.12925]
[1777411567391,34.24,76352.03,70.1,0.03676,9e-05,2.13292]
[1777411569445,34.24,76352.08,70.1,0.03677,9e-05,2.13334]
[1777411569532,34.25,76344.07,70.1,0.03608,9e-05,2.1003]
[1777411570189,34.25,76334.79,70.1,0.03527,9e-05,2.06169]
[1777411570910,34.25,76334.79,70.1,0.03527,9e-05,2.06169]
[1777411576740,34.25,76335.07,70.1,0.03533,9e-05,2.06447]
[1777411582382,34.26,76334.99,70.1,0.03535,9e-05,2.06541]
[1777411588316,34.28,76334.7,70.1,0.03539,9e-05,2.06706]
[1777411593351,34.28,76334.08,70.1,0.03525,9e-05,2.05912]
[1777411598385,34.29,76334.84,70.1,0.03535,9e-05,2.06387]
[1777411604427,34.3,76334.46,70.1,0.03536,9e-05,2.06422]
[1777411609463,34.31,76334.56,70.1,0.0354,9e-05,2.06623]
[1777411614497,34.32,76334.32,70.1,0.03541,9e-05,2.06681]
[1777411619532,34.33,76327.37,70.1,0.03485,8e-05,2.03977]
[1777411624568,34.34,76326.2,70.1,0.0348,8e-05,2.03712]
[1777411629614,34.35,76322.38,70.1,0.03452,8e-05,2.02341]
[1777411634649,34.36,76322.75,70.1,0.03459,8e-05,2.02683]
[1777411639685,34.37,76321.98,70.1,0.03456,8e-05,2.02558]
[1777411644719,34.38,76321.3,70.1,0.03454,8e-05,2.0247]
[1777411649755,34.38,76306.76,70.1,0.03338,8e-05,1.968]
[1777411654839,34.39,76306.33,70.1,0.03327,8e-05,1.96089]
[1777411665867,34.42,76304.14,70.1,0.03321,8e-05,1.9583]
[1777411669897,34.43,76296.83,70.1,0.03266,8e-05,1.9313]
[1777411674932,34.45,76297.14,70.1,0.03274,8e-05,1.93503]
[1777411679967,34.46,76294.02,70.1,0.03254,8e-05,1.92526]
[1777411681941,34.46,76293.23,70.1,0.03249,8e-05,1.92267]
[1777411687016,34.48,76293.53,70.1,0.03257,8e-05,1.92687]
[1777411692051,34.49,76292.4,70.1,0.03253,8e-05,1.92494]
[1777411697086,34.5,76291.53,70.1,0.03252,8e-05,1.92406]
[1777411702594,34.51,76296.8,70.1,0.03298,8e-05,1.94673]
[1777411707857,34.53,76300.01,70.1,0.03329,8e-05,1.96174]
[1777411713199,34.54,76305.11,70.1,0.03365,8e-05,1.97807]
[1777411718234,34.55,76306.37,70.1,0.0338,8e-05,1.98512]
[1777411722355,34.56,76306.14,70.1,0.0338,8e-05,1.98539]
[1777411726971,34.57,76305.38,70.1,0.03377,8e-05,1.98393]
[1777411733339,34.58,76304.46,70.1,0.03376,8e-05,1.98341]
[1777411738374,34.59,76304.6,70.1,0.03382,8e-05,1.98594]
[1777411744415,34.6,76304.67,70.1,0.03387,8e-05,1.98856]
[1777411747344,34.6,76304.67,70.1,0.03387,8e-05,1.98856]
[1777411752473,34.62,76304.44,70.1,0.03391,8e-05,1.99073]
[1777411758516,34.63,76303.95,70.1,0.03392,8e-05,1.99106]
[1777411763550,34.64,76303.51,70.1,0.03393,8e-05,1.9912]
[1777411768586,34.65,76303.63,70.1,0.03397,8e-05,1.99356]
[1777411773621,34.66,76303.2,70.1,0.03387,8e-05,1.98684]
[1777411778656,34.67,76303.87,70.1,0.03396,8e-05,1.9914]
[1777411779662,34.67,76294.93,70.1,0.03324,8e-05,1.95628]
[1777411784698,34.68,76295.91,70.1,0.03336,8e-05,1.96221]
[1777411788314,34.69,76295.9,70.1,0.03339,8e-05,1.96341]
[1777411793761,34.71,76296.54,70.1,0.0335,8e-05,1.9688]
[1777411798796,34.72,76297.67,70.1,0.03363,8e-05,1.97528]
[1777411804839,34.73,76297.64,70.1,0.03368,8e-05,1.97748]
[1777411808118,34.73,76297.64,70.1,0.03368,8e-05,1.97748]
[1777411808157,34.73,76297.64,70.1,0.03368,8e-05,1.97748]
[1777411808414,34.73,76297.64,70.1,0.03368,8e-05,1.97748]
[1777411808437,34.73,76297.64,70.1,0.03368,8e-05,1.97748]
[1777411822965,34.76,76297.9,70.1,0.03384,8e-05,1.98527]
[1777411828000,34.77,76299.56,70.1,0.03401,8e-05,1.99371]
[1777411833034,34.78,76299.25,70.1,0.03391,8e-05,1.98737]
[1777411838070,34.79,76298.97,70.1,0.03393,8e-05,1.98806]
[1777411847133,34.81,76298.35,70.1,0.03394,8e-05,1.98883]
[1777411848314,34.81,76298.35,70.1,0.03394,8e-05,1.98883]
[1777411854417,34.82,76298.37,70.1,0.03399,8e-05,1.99105]
[1777411866570,34.83,76298.26,70.1,0.03403,8e-05,1.99272]
[1777411872612,34.85,76301.35,70.1,0.03437,8e-05,2.00916]
[1777411875331,34.86,76307.57,70.1,0.03491,8e-05,2.03544]
[1777411880369,34.87,76310.81,70.1,0.03521,8e-05,2.0499]
[1777411883390,34.87,76318.92,70.1,0.03592,9e-05,2.08376]
[1777411888425,34.87,76323.67,70.1,0.03635,9e-05,2.10426]
[1777411894467,34.88,76324.13,70.1,0.03629,9e-05,2.10016]
[1777411896972,34.88,76324.17,70.1,0.0363,9e-05,2.10052]
[1777411900727,34.89,76324.68,70.1,0.03636,9e-05,2.10338]
[1777411903166,34.89,76324.45,70.1,0.03635,9e-05,2.10262]
[1777411907559,34.89,76318.8,70.1,0.03589,9e-05,2.08074]
[1777411912595,34.9,76320.51,70.1,0.03606,9e-05,2.08888]
[1777411919644,34.91,76320.71,70.1,0.03611,9e-05,2.09125]
[1777411925686,34.91,76319.71,70.1,0.03605,9e-05,2.08848]
[1777411930721,34.92,76320.84,70.1,0.03617,9e-05,2.09425]
[1777411940791,34.93,76320.34,70.1,0.03617,9e-05,2.09438]
[1777411953881,34.95,76320.25,70.1,0.03612,9e-05,2.08994]
[1777411959924,34.95,76320.29,70.1,0.03615,9e-05,2.09144]
[1777411964959,34.96,76321.8,70.1,0.0363,9e-05,2.09871]
[1777411969994,34.96,76321.54,70.1,0.0363,9e-05,2.0987]
[1777411975031,34.97,76321.11,70.1,0.03629,9e-05,2.09798]
[1777411981073,34.98,76320.41,70.1,0.03625,9e-05,2.09636]
[1777411986108,34.98,76321.21,70.1,0.03634,9e-05,2.10073]
[1777411990471,34.99,76321.27,70.1,0.03637,9e-05,2.1018]
[1777411996178,34.99,76321.61,70.1,0.03642,9e-05,2.10442]
[1777412001214,35.0,76321.81,70.1,0.03646,9e-05,2.10625]
[1777412006273,35.0,76321.78,70.1,0.03648,9e-05,2.10711]
[1777412007420,35.0,76321.78,70.1,0.03648,9e-05,2.10711]
[1777412009951,35.0,76322.2,70.1,0.03652,9e-05,2.10923]
[1777412015335,35.01,76322.74,70.1,0.03648,9e-05,2.10569]
[1777412020371,35.02,76322.87,70.1,0.03652,9e-05,2.10721]
[1777412026413,35.02,76323.43,70.1,0.03659,9e-05,2.11067]
[1777412031448,35.03,76323.6,70.1,0.03662,9e-05,2.11232]
[1777412039505,35.03,76323.61,70.1,0.03666,9e-05,2.11386]
[1777412044544,35.04,76323.49,70.1,0.03666,9e-05,2.11429]
[1777412049579,35.04,76327.56,70.1,0.03704,9e-05,2.132]
[1777412054613,35.05,76329.05,70.1,0.03719,9e-05,2.13897]
[1777412059649,35.05,76329.17,70.1,0.03721,9e-05,2.14021]
[1777412064716,35.05,76329.73,70.1,0.03727,9e-05,2.14299]
[1777412067379,35.06,76329.6,70.1,0.03727,9e-05,2.14301]
[1777412069581,35.06,76329.55,70.1,0.03727,9e-05,2.14308]
[1777412071733,35.06,76320.61,70.1,0.03639,9e-05,2.09934]
[1777412076767,35.07,76319.04,70.1,0.03627,9e-05,2.09397]
[1777412083816,35.07,76319.33,70.1,0.03633,9e-05,2.09663]
[1777412088852,35.08,76319.56,70.1,0.03637,9e-05,2.09861]
[1777412096908,35.09,76319.3,70.1,0.03638,9e-05,2.09921]
[1777412101943,35.09,76319.2,70.1,0.0364,9e-05,2.0998]
[1777412103914,35.09,76319.2,70.1,0.0364,9e-05,2.0998]
[1777412103956,35.09,76319.21,70.1,0.03641,9e-05,2.10024]
[1777412104673,35.09,76319.21,70.1,0.03641,9e-05,2.10024]
[1777412108167,35.09,76319.38,70.1,0.03641,9e-05,2.10037]
[1777412108241,35.09,76319.38,70.1,0.03641,9e-05,2.10037]
[1777412108476,35.09,76319.38,70.1,0.03639,9e-05,2.09962]
[1777412108562,35.09,76319.38,70.1,0.03639,9e-05,2.09962]
[1777412111564,35.08,76320.11,70.1,0.03644,9e-05,2.10186]
[1777412112015,35.08,76327.83,70.1,0.0371,9e-05,2.13337]
[1777412117048,35.07,76335.17,70.1,0.03769,9e-05,2.1613]
[1777412122082,35.06,76338.75,70.1,0.03796,9e-05,2.17388]
[1777412127117,35.04,76340.66,70.1,0.03808,9e-05,2.17936]
[1777412132153,35.03,76349.11,70.1,0.03867,9e-05,2.20522]
[1777412138194,35.01,76349.9,70.1,0.03866,9e-05,2.20519]
[1777412143229,35.0,76351.48,70.1,0.03875,9e-05,2.20908]
[1777412146251,34.99,76357.31,70.1,0.03924,9e-05,2.23231]
[1777412151286,34.97,76357.64,70.1,0.03921,9e-05,2.23069]
[1777412155316,34.96,76364.44,70.1,0.03979,9e-05,2.25755]
[1777412160351,34.94,76364.08,70.1,0.03968,9e-05,2.25274]
[1777412165385,34.93,76366.56,70.1,0.03984,9e-05,2.26024]
[1777412170421,34.91,76369.97,70.1,0.04009,9e-05,2.27179]
[1777412175456,34.9,76373.45,70.1,0.04034,9e-05,2.28354]
[1777412180491,34.88,76372.97,70.1,0.04022,9e-05,2.27797]
[1777412185526,34.86,76373.38,70.1,0.04019,9e-05,2.27631]
[1777412190560,34.84,76370.21,70.1,0.03982,9e-05,2.25907]
[1777412195596,34.83,76370.19,70.1,0.03962,9e-05,2.24831]
[1777412201052,34.81,76370.49,70.1,0.03959,9e-05,2.24708]
[1777412204425,34.81,76370.52,70.1,0.03957,9e-05,2.24596]
[1777412209917,34.79,76372.06,70.1,0.03962,9e-05,2.24828]
[1777412219246,34.76,76374.45,70.1,0.03973,9e-05,2.25363]
[1777412224799,34.74,76376.81,70.1,0.03984,9e-05,2.25878]
[1777412228827,34.72,76383.36,70.1,0.04041,0.0001,2.28487]
[1777412233862,34.71,76390.05,70.1,0.04097,0.0001,2.3109]
[1777412236883,34.69,76396.5,70.1,0.04155,0.0001,2.33737]
[1777412242925,34.67,76395.41,70.1,0.04134,0.0001,2.32794]
[1777412248967,34.65,76396.02,70.1,0.0413,0.0001,2.32619]
[1777412253696,34.64,76395.42,70.1,0.04105,0.0001,2.31304]
[1777412254001,34.63,76396.61,70.1,0.04115,0.0001,2.31762]
[1777412259037,34.63,76392.6,70.1,0.04075,0.0001,2.2991]
[1777412260032,34.63,76392.6,70.1,0.04075,0.0001,2.2991]
[1777412260200,34.63,76392.6,70.1,0.04075,0.0001,2.2991]
[1777412260277,34.62,76391.51,70.1,0.04063,0.0001,2.29349]
[1777412266086,34.61,76386.19,70.1,0.04005,9e-05,2.26677]
[1777412268250,34.61,76386.65,70.1,0.04008,9e-05,2.26816]
[1777412274142,34.58,76386.33,70.1,0.03995,9e-05,2.26231]
[1777412279177,34.57,76385.18,70.1,0.03978,9e-05,2.25414]
[1777412280751,34.57,76385.43,70.1,0.03979,9e-05,2.25462]
[1777412281450,34.56,76370.9,70.1,0.03841,9e-05,2.19034]
[1777412282198,34.56,76355.06,70.1,0.03698,9e-05,2.12299]
[1777412285220,34.55,76362.29,70.1,0.0376,9e-05,2.15226]
[1777412290258,34.54,76365.68,70.1,0.03785,9e-05,2.16399]
[1777412295293,34.53,76367.51,70.1,0.03796,9e-05,2.16945]
[1777412301335,34.51,76367.59,70.1,0.03791,9e-05,2.16691]
[1777412306370,34.5,76367.57,70.1,0.03785,9e-05,2.16448]
[1777412311404,34.49,76368.31,70.1,0.03775,9e-05,2.15806]
[1777412318453,34.47,76367.01,70.1,0.03757,9e-05,2.14945]
[1777412323488,34.46,76366.64,70.1,0.03749,9e-05,2.14575]
[1777412327999,34.45,76366.37,70.1,0.03743,9e-05,2.1429]
[1777412333559,34.44,76363.78,70.1,0.03714,9e-05,2.12946]
[1777412338594,34.43,76364.11,70.1,0.03713,9e-05,2.12886]
[1777412343629,34.42,76364.59,70.1,0.03713,9e-05,2.12893]
[1777412350677,34.36,76364.95,70.1,0.03689,9e-05,2.1174]
[1777412353981,34.34,76364.76,70.1,0.03679,9e-05,2.11288]
[1777412354028,34.3,76365.0,70.1,0.03666,9e-05,2.10668]
[1777412360748,34.37,76364.59,70.1,0.0369,9e-05,2.11791]
[1777412363886,34.37,76365.06,70.1,0.03695,9e-05,2.12029]
[1777412363983,34.37,76364.83,70.1,0.03693,9e-05,2.11952]
[1777412370819,34.36,76364.69,70.1,0.03686,9e-05,2.11627]
[1777412375854,34.35,76364.61,70.1,0.0367,9e-05,2.10693]
[1777412380889,34.34,76361.47,70.1,0.03638,9e-05,2.09202]
[1777412385924,34.33,76361.31,70.1,0.03634,9e-05,2.08975]
[1777412393979,34.32,76361.57,70.1,0.03631,9e-05,2.08834]
[1777412399014,34.31,76361.38,70.1,0.03626,9e-05,2.08602]
[1777412402037,34.31,76367.11,70.1,0.03675,9e-05,2.10919]
[1777412407072,34.3,76367.94,70.1,0.03678,9e-05,2.11095]
[1777412408131,34.3,76367.94,70.1,0.03678,9e-05,2.11095]
[1777412408274,34.3,76367.94,70.1,0.03678,9e-05,2.11095]
[1777412408597,34.3,76367.94,70.1,0.03678,9e-05,2.11095]
[1777412408601,34.3,76367.94,70.1,0.03678,9e-05,2.11095]
[1777412408947,34.29,76368.14,70.1,0.03679,9e-05,2.11108]
[1777412414121,34.28,76369.17,70.1,0.03684,9e-05,2.11363]
[1777412419156,34.27,76373.76,70.1,0.03721,9e-05,2.13125]
[1777412424191,34.26,76375.34,70.1,0.03731,9e-05,2.13595]
[1777412429226,34.25,76375.56,70.1,0.03729,9e-05,2.13485]
[1777412434261,34.24,76376.13,70.1,0.03718,9e-05,2.12804]
[1777412439296,34.23,76378.18,70.1,0.03732,9e-05,2.1348]
[1777412445339,34.22,76377.09,70.1,0.03717,9e-05,2.12771]
[1777412453395,34.21,76378.09,70.1,0.03719,9e-05,2.12876]
[1777412458430,34.19,76379.08,70.1,0.03723,9e-05,2.1306]
[1777412460444,34.19,76389.45,70.1,0.03817,9e-05,2.17435]
[1777412466486,34.18,76390.14,70.1,0.03817,9e-05,2.17452]
[1777412471521,34.16,76390.46,70.1,0.03815,9e-05,2.17358]
[1777412476556,34.15,76390.57,70.1,0.03811,9e-05,2.17176]
[1777412481591,34.14,76390.83,70.1,0.03808,9e-05,2.17061]
[1777412486625,34.13,76377.97,70.1,0.03686,9e-05,2.11322]
[1777412491661,34.08,76377.99,70.1,0.03652,9e-05,2.09538]
[1777412496695,34.05,76377.54,70.1,0.03639,9e-05,2.0892]
[1777412505760,34.04,76377.52,70.1,0.03633,9e-05,2.08645]
[1777412510795,34.03,76377.57,70.1,0.0363,9e-05,2.08516]
[1777412515829,34.03,76377.23,70.1,0.03624,9e-05,2.08223]
[1777412520865,33.97,76376.57,70.1,0.03594,9e-05,2.06803]
[1777412525903,33.96,76376.49,70.1,0.0359,9e-05,2.06642]
[1777412534966,33.91,76376.41,70.1,0.03567,9e-05,2.05529]
[1777412535973,33.91,76369.9,70.1,0.03509,9e-05,2.02784]
[1777412541007,33.9,76363.39,70.1,0.03451,9e-05,2.00005]
[1777412546043,33.9,76362.08,70.1,0.03438,9e-05,1.99396]
[1777412551078,33.9,76360.83,70.1,0.03415,9e-05,1.98123]
[1777412558127,33.89,76360.86,70.1,0.03414,9e-05,1.98061]
[1777412568198,33.89,76360.86,70.1,0.03412,9e-05,1.97962]
[1777412575247,33.88,76360.9,70.1,0.03411,9e-05,1.97911]
[1777412580437,33.88,76360.9,70.1,0.0341,9e-05,1.97874]
[1777412583503,33.88,76361.15,70.1,0.03411,9e-05,1.97948]
[1777412583603,33.88,76361.15,70.1,0.03411,9e-05,1.97929]
[1777412589850,33.89,76361.35,70.1,0.03416,9e-05,1.98157]
[1777412589873,33.89,76361.35,70.1,0.03419,9e-05,1.98301]
[1777412599416,33.89,76361.34,70.1,0.03417,9e-05,1.98207]
[1777412604943,33.89,76361.38,70.1,0.03416,9e-05,1.98175]
[1777412614521,33.88,76360.73,70.1,0.03397,9e-05,1.97119]
[1777412624590,33.88,76360.8,70.1,0.03396,9e-05,1.9706]
[1777412629625,33.88,76356.1,70.1,0.03356,8e-05,1.9511]
[1777412633653,33.88,76347.41,70.1,0.03283,8e-05,1.91593]
[1777412634661,33.88,76338.61,70.1,0.03211,8e-05,1.8809]
[1777412639696,33.88,76322.86,70.1,0.03085,8e-05,1.81969]
[1777412641710,33.88,76312.22,70.1,0.03003,8e-05,1.77925]
[1777412642717,33.88,76306.36,70.1,0.02959,8e-05,1.75729]
[1777412647752,33.89,76304.08,70.1,0.02944,8e-05,1.75005]
[1777412650773,33.89,76311.95,70.1,0.03006,8e-05,1.78058]
[1777412655808,33.9,76316.69,70.1,0.03045,8e-05,1.79967]
[1777412658829,33.9,76324.19,70.1,0.03105,8e-05,1.82913]
[1777412663865,33.9,76324.73,70.1,0.0311,8e-05,1.8319]
[1777412668901,33.91,76316.34,70.1,0.03046,8e-05,1.80024]
[1777412673937,33.91,76315.9,70.1,0.03034,8e-05,1.79288]
[1777412680986,33.92,76315.75,70.1,0.03036,8e-05,1.79367]
[1777412686021,33.93,76315.47,70.1,0.03035,8e-05,1.79358]
[1777412691056,33.93,76315.39,70.1,0.03037,8e-05,1.79424]
[1777412696090,33.94,76315.38,70.1,0.03039,8e-05,1.79515]
[1777412701126,33.94,76315.42,70.1,0.03041,8e-05,1.79624]
[1777412706161,33.95,76314.99,70.1,0.03039,8e-05,1.79553]
[1777412708651,33.95,76315.02,70.1,0.0304,8e-05,1.79583]
[1777412708954,33.95,76315.02,70.1,0.0304,8e-05,1.79583]
[1777412708971,33.95,76315.02,70.1,0.03041,8e-05,1.7962]
[1777412709103,33.95,76315.02,70.1,0.03041,8e-05,1.7962]
[1777412714218,33.95,76314.89,70.1,0.03042,8e-05,1.79663]
[1777412719268,33.95,76314.96,70.1,0.03043,8e-05,1.79708]
[1777412725300,33.96,76312.58,70.1,0.03028,8e-05,1.78988]
[1777412731342,33.97,76312.96,70.1,0.03023,8e-05,1.78585]
[1777412736376,33.98,76312.68,70.1,0.03023,8e-05,1.78575]
[1777412741412,33.98,76312.77,70.1,0.03025,8e-05,1.78707]
[1777412746447,33.99,76312.81,70.1,0.03027,8e-05,1.78818]
[1777412751482,33.99,76311.51,70.1,0.03019,8e-05,1.78419]
[1777412757524,34.0,76307.8,70.1,0.02993,8e-05,1.77129]
[1777412765580,34.01,76307.08,70.1,0.02991,8e-05,1.7703]
[1777412770615,34.01,76306.97,70.1,0.02993,8e-05,1.77094]
[1777412775650,34.02,76305.74,70.1,0.02985,8e-05,1.76734]
[1777412783705,34.03,76305.36,70.1,0.02986,8e-05,1.76759]
[1777412788741,34.03,76305.36,70.1,0.02988,8e-05,1.76864]
[1777412794783,34.04,76303.4,70.1,0.02966,8e-05,1.7562]
[1777412799818,34.05,76302.93,70.1,0.02964,8e-05,1.75557]
[1777412804853,34.05,76301.76,70.1,0.02958,8e-05,1.75233]
[1777412809888,34.06,76303.88,70.1,0.02976,8e-05,1.76144]
[1777412814923,34.07,76306.64,70.1,0.02999,8e-05,1.77287]
[1777412819958,34.07,76306.71,70.1,0.03002,8e-05,1.77411]
[1777412826000,34.08,76307.15,70.1,0.03008,8e-05,1.77691]
[1777412831035,34.08,76307.04,70.1,0.03009,8e-05,1.77743]
[1777412836071,34.09,76306.8,70.1,0.03009,8e-05,1.77746]
[1777412843119,34.09,76306.69,70.1,0.03011,8e-05,1.77833]
[1777412848155,34.1,76307.17,70.1,0.03016,8e-05,1.78106]
[1777412853189,34.1,76307.88,70.1,0.03013,8e-05,1.77803]
[1777412858225,34.11,76307.84,70.1,0.03014,8e-05,1.77879]
[1777412863259,34.11,76307.92,70.1,0.03017,8e-05,1.78]
[1777412868294,34.12,76307.95,70.1,0.03019,8e-05,1.78101]
[1777412876351,34.13,76307.96,70.1,0.03022,8e-05,1.78247]
[1777412882393,34.13,76309.84,70.1,0.03039,8e-05,1.7906]
[1777412891458,34.14,76309.99,70.1,0.03043,8e-05,1.79263]
[1777412898508,34.14,76310.22,70.1,0.03047,8e-05,1.79461]
[1777412903542,34.15,76310.21,70.1,0.03048,8e-05,1.79535]
[1777412907605,34.15,76310.64,70.1,0.03053,8e-05,1.79745]
[1777412907689,34.15,76310.78,70.1,0.03054,8e-05,1.79814]
[1777412914327,34.17,76310.66,70.1,0.03048,8e-05,1.79387]
[1777412914328,34.17,76310.66,70.1,0.03048,8e-05,1.79387]
[1777412919657,34.2,76310.8,70.1,0.03061,8e-05,1.8001]
[1777412924691,34.22,76310.72,70.1,0.03068,8e-05,1.80331]
[1777412926277,34.22,76311.87,70.1,0.03078,8e-05,1.8084]
[1777412929266,34.23,76312.29,70.1,0.03086,8e-05,1.81208]
[1777412936002,34.25,76313.46,70.1,0.03102,8e-05,1.81995]
[1777412938063,34.26,76313.46,70.1,0.03106,8e-05,1.82197]
[1777412944832,34.29,76315.52,70.1,0.03133,8e-05,1.8352]
[1777412949589,34.3,76316.05,70.1,0.03143,8e-05,1.83984]
[1777412953272,34.32,76315.95,70.1,0.03147,8e-05,1.84202]
[1777412953895,34.32,76316.03,70.1,0.03149,8e-05,1.84297]
[1777412963965,34.32,76316.3,70.1,0.03153,8e-05,1.8448]
[1777412969000,34.33,76316.28,70.1,0.03153,8e-05,1.84507]
[1777412978063,34.33,76316.57,70.1,0.03146,8e-05,1.84012]
[1777412983098,34.33,76316.62,70.1,0.03147,8e-05,1.84071]
[1777412988133,34.33,76321.17,70.1,0.03185,8e-05,1.85871]
[1777412989140,34.33,76328.5,70.1,0.03244,8e-05,1.8874]
[1777412994175,34.34,76326.73,70.1,0.0323,8e-05,1.88054]
[1777412999210,34.34,76329.07,70.1,0.03249,8e-05,1.8898]
[1777413004245,34.34,76329.41,70.1,0.03252,8e-05,1.89118]
[1777413007266,34.34,76323.67,70.1,0.03205,8e-05,1.86877]
[1777413008975,34.34,76323.67,70.1,0.03205,8e-05,1.86877]
[1777413008984,34.34,76323.67,70.1,0.03205,8e-05,1.86877]
[1777413009129,34.34,76323.67,70.1,0.03205,8e-05,1.86877]
[1777413009146,34.34,76323.67,70.1,0.03205,8e-05,1.86877]
[1777413017336,34.34,76321.29,70.1,0.03187,8e-05,1.86001]
[1777413022371,34.34,76321.16,70.1,0.03187,8e-05,1.85981]
[1777413028414,34.34,76321.17,70.1,0.03188,8e-05,1.86021]
[1777413033450,34.34,76321.28,70.1,0.03178,8e-05,1.85414]
[1777413040147,34.35,76321.21,70.1,0.03178,8e-05,1.85401]
[1777413045533,34.35,76321.25,70.1,0.0318,8e-05,1.85484]
[1777413051172,34.35,76321.18,70.1,0.0318,8e-05,1.85491]
[1777413056309,34.35,76321.23,70.1,0.0318,8e-05,1.85523]
[1777413061646,34.35,76321.36,70.1,0.03183,8e-05,1.85633]
[1777413069702,34.36,76320.58,70.1,0.03178,8e-05,1.85381]
[1777413074737,34.36,76321.43,70.1,0.03185,8e-05,1.85743]
[1777413079773,34.36,76320.15,70.1,0.03175,8e-05,1.85278]
[1777413084806,34.36,76319.89,70.1,0.03174,8e-05,1.85212]
[1777413092030,34.36,76319.93,70.1,0.03175,8e-05,1.85249]
[1777413097034,34.37,76319.96,70.1,0.03165,8e-05,1.84632]
[1777413104947,34.37,76320.58,70.1,0.03172,8e-05,1.84948]
[1777413109982,34.37,76320.63,70.1,0.03173,8e-05,1.85003]
[1777413115745,34.37,76320.67,70.1,0.03174,8e-05,1.85054]
[1777413123073,34.38,76320.84,70.1,0.03176,8e-05,1.85175]
[1777413129114,34.38,76320.88,70.1,0.03178,8e-05,1.85232]
[1777413134150,34.38,76320.32,70.1,0.03174,8e-05,1.85055]
[1777413140192,34.38,76320.89,70.1,0.03179,8e-05,1.85316]
[1777413147241,34.39,76320.75,70.1,0.03179,8e-05,1.85307]
[1777413152276,34.39,76320.82,70.1,0.03169,8e-05,1.84688]
[1777413157312,34.39,76320.75,70.1,0.0317,8e-05,1.84699]
[1777413163354,34.39,76318.64,70.1,0.03154,8e-05,1.83928]
[1777413168389,34.39,76318.35,70.1,0.03152,8e-05,1.83864]
[1777413174430,34.4,76317.42,70.1,0.03146,8e-05,1.83558]
[1777413179466,34.4,76317.14,70.1,0.03145,8e-05,1.83496]
[1777413184482,34.4,76317.23,70.1,0.03147,8e-05,1.83576]
[1777413191550,34.41,76317.06,70.1,0.03146,8e-05,1.83573]
[1777413196584,34.41,76316.68,70.1,0.03144,8e-05,1.83471]
[1777413202627,34.41,76314.03,70.1,0.03125,8e-05,1.82506]
[1777413207661,34.41,76308.03,70.1,0.03079,8e-05,1.80272]
[1777413211796,34.42,76302.56,70.1,0.03027,8e-05,1.77594]
[1777413217732,34.42,76299.53,70.1,0.03006,8e-05,1.76569]
[1777413222768,34.43,76299.22,70.1,0.03005,8e-05,1.76548]
[1777413227802,34.43,76298.69,70.1,0.03003,8e-05,1.76444]
[1777413233340,34.44,76294.49,70.1,0.02973,8e-05,1.74959]
[1777413234852,34.44,76285.6,70.1,0.02908,7e-05,1.71744]
[1777413235859,34.44,76278.69,70.1,0.02857,7e-05,1.69248]
[1777413239329,34.45,76274.11,70.1,0.02825,7e-05,1.67656]
[1777413246936,34.46,76272.67,70.1,0.02821,7e-05,1.6744]
[1777413251970,34.47,76272.06,70.1,0.0282,7e-05,1.67388]
[1777413257006,34.48,76271.91,70.1,0.02822,7e-05,1.67508]
[1777413261294,34.49,76278.13,70.1,0.02871,7e-05,1.69917]
[1777413265063,34.5,76287.04,70.1,0.02939,7e-05,1.7326]
[1777413270098,34.5,76303.0,70.1,0.03063,8e-05,1.79332]
[1777413275271,34.51,76305.59,70.1,0.03073,8e-05,1.79693]
[1777413281174,34.51,76305.42,70.1,0.03073,8e-05,1.79718]
[1777413284195,34.51,76312.09,70.1,0.03126,8e-05,1.82293]
[1777413286210,34.51,76305.3,70.1,0.03074,8e-05,1.7973]
[1777413291244,34.52,76300.61,70.1,0.03039,8e-05,1.78022]
[1777413296280,34.52,76299.6,70.1,0.03033,8e-05,1.77717]
[1777413301316,34.53,76299.27,70.1,0.03032,8e-05,1.77669]
[1777413307357,34.53,76298.94,70.1,0.03031,8e-05,1.77653]
[1777413308999,34.53,76298.35,70.1,0.03027,8e-05,1.77447]
[1777413309147,34.53,76298.35,70.1,0.03027,8e-05,1.77447]
[1777413309165,34.53,76298.35,70.1,0.03027,8e-05,1.77447]
[1777413309515,34.53,76298.35,70.1,0.03027,8e-05,1.77447]
[1777413317427,34.54,76298.67,70.1,0.03032,8e-05,1.77704]
[1777413319441,34.54,76308.25,70.1,0.03107,8e-05,1.81354]
[1777413324478,34.54,76312.97,70.1,0.03145,8e-05,1.83201]
[1777413330521,34.55,76316.75,70.1,0.03176,8e-05,1.8468]
[1777413335556,34.55,76321.4,70.1,0.03202,8e-05,1.85811]
[1777413340593,34.55,76320.95,70.1,0.03199,8e-05,1.8565]
[1777413345628,34.55,76321.25,70.1,0.03202,8e-05,1.85781]
[1777413355606,34.55,76320.92,70.1,0.03199,8e-05,1.85656]
[1777413356723,34.55,76320.95,70.1,0.032,8e-05,1.85701]
[1777413356825,34.55,76320.95,70.1,0.032,8e-05,1.85701]
[1777413356892,34.55,76320.95,70.1,0.032,8e-05,1.85701]
[1777413356941,34.55,76320.95,70.1,0.032,8e-05,1.85701]
[1777413357554,34.55,76320.95,70.1,0.032,8e-05,1.85701]
[1777413357615,34.55,76377.98,70.1,0.03686,9e-05,2.0874]
[1777413358500,34.55,76391.52,70.1,0.03809,9e-05,2.14437]
[1777413360813,34.55,76393.24,70.1,0.03824,9e-05,2.15128]
[1777413363157,34.54,76390.71,70.1,0.03798,9e-05,2.13912]
[1777413365216,34.54,76389.18,70.1,0.03782,9e-05,2.13217]
[1777413370896,34.52,76384.78,70.1,0.03737,9e-05,2.11101]
[1777413373040,34.52,76391.99,70.1,0.03801,9e-05,2.14091]
[1777413382896,34.5,76393.67,70.1,0.03806,9e-05,2.14334]
[1777413387933,34.49,76396.89,70.1,0.03832,9e-05,2.15493]
[1777413392968,34.47,76398.18,70.1,0.03826,9e-05,2.15082]
[1777413398003,34.46,76402.24,70.1,0.03859,9e-05,2.16607]
[1777413403040,34.45,76401.03,70.1,0.03843,9e-05,2.15859]
[1777413408672,34.44,76395.06,70.1,0.03783,9e-05,2.13075]
[1777413414118,34.43,76393.26,70.1,0.03761,9e-05,2.12073]
[1777413419153,34.42,76390.82,70.1,0.03735,9e-05,2.1085]
[1777413424177,34.41,76390.65,70.1,0.0373,9e-05,2.10633]
[1777413431237,34.4,76391.05,70.1,0.03728,9e-05,2.10518]
[1777413438286,34.38,76390.64,70.1,0.03718,9e-05,2.10097]
[1777413443321,34.38,76390.11,70.1,0.0371,9e-05,2.09697]
[1777413448355,34.37,76394.06,70.1,0.03742,9e-05,2.11202]
[1777413452437,34.36,76395.08,70.1,0.03737,9e-05,2.10791]
[1777413454486,34.36,76400.0,70.1,0.03781,9e-05,2.1282]
[1777413454587,34.35,76400.22,70.1,0.03781,9e-05,2.12837]
[1777413460440,34.36,76402.27,70.1,0.03802,9e-05,2.13812]
[1777413465475,34.36,76409.38,70.1,0.03871,9e-05,2.16971]
[1777413470509,34.37,76405.78,70.1,0.03839,9e-05,2.15494]
[1777413472523,34.37,76395.8,70.1,0.03747,9e-05,2.11243]
[1777413473530,34.37,76386.72,70.1,0.03665,9e-05,2.07419]
[1777413478566,34.38,76383.06,70.1,0.03635,9e-05,2.0603]
[1777413483600,34.38,76382.12,70.1,0.0363,9e-05,2.05784]
[1777413488635,34.39,76381.46,70.1,0.03627,9e-05,2.05656]
[1777413494678,34.4,76381.47,70.1,0.03631,9e-05,2.05834]
[1777413499713,34.41,76380.52,70.1,0.03625,9e-05,2.05579]
[1777413504750,34.42,76379.96,70.1,0.03623,9e-05,2.05487]
[1777413509785,34.42,76379.99,70.1,0.03627,9e-05,2.05639]
[1777413514820,34.43,76380.16,70.1,0.03619,9e-05,2.05125]
[1777413520862,34.44,76374.49,70.1,0.03572,9e-05,2.02939]
[1777413525897,34.45,76372.56,70.1,0.03559,9e-05,2.023]
[1777413531086,34.45,76372.19,70.1,0.03558,9e-05,2.02276]
[1777413531181,34.46,76372.81,70.1,0.03564,9e-05,2.02564]
[1777413534960,34.45,76365.96,70.1,0.03502,9e-05,1.99645]
[1777413537804,34.45,76354.2,70.1,0.034,8e-05,1.94832]
[1777413543016,34.44,76347.5,70.1,0.03343,8e-05,1.92088]
[1777413545618,34.44,76347.47,70.1,0.03342,8e-05,1.92068]
[1777413545717,34.44,76354.37,70.1,0.034,8e-05,1.94809]
[1777413551073,34.44,76357.37,70.1,0.03424,9e-05,1.95947]
[1777413556108,34.44,76357.52,70.1,0.03424,9e-05,1.95936]
[1777413561142,34.43,76358.73,70.1,0.03433,9e-05,1.96356]
[1777413566178,34.43,76351.27,70.1,0.03368,8e-05,1.93283]
[1777413571212,34.43,76349.0,70.1,0.03337,8e-05,1.91641]
[1777413578261,34.42,76349.04,70.1,0.03336,8e-05,1.91615]
[1777413583296,34.42,76348.01,70.1,0.03327,8e-05,1.91176]
[1777413588332,34.42,76347.25,70.1,0.0332,8e-05,1.90851]
[1777413590345,34.42,76355.05,70.1,0.03385,8e-05,1.93956]
[1777413595382,34.42,76355.19,70.1,0.03385,8e-05,1.93965]
[1777413600566,34.42,76354.6,70.1,0.0338,8e-05,1.93691]
[1777413601562,34.42,76357.08,70.1,0.03401,8e-05,1.94679]
[1777413601576,34.42,76357.08,70.1,0.03401,8e-05,1.94679]
[1777413601846,34.41,76386.09,70.1,0.03654,9e-05,2.06565]
[1777413603438,34.41,76376.62,70.1,0.03568,9e-05,2.02591]
[1777413604847,34.41,76376.62,70.1,0.03568,9e-05,2.02591]
[1777413604868,34.41,76376.62,70.1,0.03568,9e-05,2.02591]
[1777413605451,34.41,76364.48,70.1,0.03461,9e-05,1.97561]
[1777413610487,34.41,76363.53,70.1,0.03452,9e-05,1.971]
[1777413611494,34.41,76369.9,70.1,0.03507,9e-05,1.99685]
[1777413615523,34.4,76376.69,70.1,0.03565,9e-05,2.0241]
[1777413620558,34.4,76378.6,70.1,0.03579,9e-05,2.03081]
[1777413625595,34.39,76378.29,70.1,0.03573,9e-05,2.02827]
[1777413630671,34.38,76378.31,70.1,0.03571,9e-05,2.02736]
[1777413633650,34.38,76371.05,70.1,0.03494,9e-05,1.98932]
[1777413638686,34.37,76370.42,70.1,0.03486,9e-05,1.98563]
[1777413643721,34.37,76370.88,70.1,0.03488,9e-05,1.98664]
[1777413648756,34.36,76370.13,70.1,0.0348,9e-05,1.98276]
[1777413650770,34.36,76364.03,70.1,0.03427,9e-05,1.95763]
[1777413651777,34.36,76356.78,70.1,0.03365,8e-05,1.9283]
[1777413656812,34.36,76355.52,70.1,0.03353,8e-05,1.92295]
[1777413661847,34.36,76350.52,70.1,0.03311,8e-05,1.9028]
[1777413666882,34.36,76348.16,70.1,0.03291,8e-05,1.89338]
[1777413671917,34.36,76347.16,70.1,0.03283,8e-05,1.88938]
[1777413676952,34.36,76346.67,70.1,0.03279,8e-05,1.88743]
[1777413681987,34.36,76347.62,70.1,0.03287,8e-05,1.89118]
[1777413682994,34.36,76356.69,70.1,0.03363,8e-05,1.92728]
[1777413689038,34.36,76357.87,70.1,0.03372,8e-05,1.93159]
[1777413694353,34.35,76363.44,70.1,0.03407,9e-05,1.94663]
[1777413700115,34.35,76362.67,70.1,0.03399,9e-05,1.94289]
[1777413705150,34.35,76362.37,70.1,0.03395,9e-05,1.94126]
[1777413710185,34.35,76362.88,70.1,0.03399,9e-05,1.94291]
[1777413715219,34.34,76362.54,70.1,0.03395,9e-05,1.94113]
[1777413720255,34.34,76357.54,70.1,0.03352,8e-05,1.92077]
[1777413725291,34.34,76356.85,70.1,0.03346,8e-05,1.91781]
[1777413730325,34.34,76361.63,70.1,0.03386,9e-05,1.93676]
[1777413735361,34.34,76362.45,70.1,0.03392,9e-05,1.93969]
[1777413740396,34.34,76361.77,70.1,0.03385,9e-05,1.9366]
[1777413745432,34.33,76366.04,70.1,0.03421,9e-05,1.95337]
[1777413750466,34.33,76366.12,70.1,0.0342,9e-05,1.95312]
[1777413753486,34.33,76358.55,70.1,0.03344,8e-05,1.91528]
[1777413758522,34.33,76358.84,70.1,0.03346,8e-05,1.91618]
[1777413762554,34.33,76349.75,70.1,0.03269,8e-05,1.87987]
[1777413767589,34.33,76354.01,70.1,0.03305,8e-05,1.89668]
[1777413772624,34.33,76350.17,70.1,0.03273,8e-05,1.88146]
[1777413777659,34.33,76353.13,70.1,0.03297,8e-05,1.89312]
[1777413782694,34.33,76354.86,70.1,0.03312,8e-05,1.89995]
[1777413788736,34.33,76354.79,70.1,0.03311,8e-05,1.89955]
[1777413792610,34.33,76358.63,70.1,0.03343,8e-05,1.91478]
[1777413792764,34.33,76365.11,70.1,0.03398,9e-05,1.94076]
[1777413793771,34.33,76355.4,70.1,0.03317,8e-05,1.90237]
[1777413795009,34.33,76355.4,70.1,0.03317,8e-05,1.90237]
[1777413795018,34.33,76358.17,70.1,0.03342,8e-05,1.91443]
[1777413799813,34.33,76368.66,70.1,0.03431,9e-05,1.95642]
[1777413804848,34.33,76366.48,70.1,0.03411,9e-05,1.94704]
[1777413809884,34.33,76365.76,70.1,0.03403,9e-05,1.94349]
[1777413814918,34.32,76367.67,70.1,0.03407,9e-05,1.9436]
[1777413815925,34.32,76360.93,70.1,0.03349,8e-05,1.91638]
[1777413820960,34.32,76360.25,70.1,0.03343,8e-05,1.9133]
[1777413825995,34.32,76365.56,70.1,0.03387,9e-05,1.93431]
[1777413831030,34.32,76372.05,70.1,0.03442,9e-05,1.96005]
[1777413836064,34.31,76373.02,70.1,0.03449,9e-05,1.96332]
[1777413840093,34.31,76383.9,70.1,0.03543,9e-05,2.00736]
[1777413845130,34.3,76387.44,70.1,0.03572,9e-05,2.02085]
[1777413848150,34.3,76393.91,70.1,0.03628,9e-05,2.04711]
[1777413853186,34.29,76393.41,70.1,0.0362,9e-05,2.04363]
[1777413858221,34.29,76388.05,70.1,0.0357,9e-05,2.01997]
[1777413863255,34.28,76393.09,70.1,0.03612,9e-05,2.03975]
[1777413867201,34.27,76392.74,70.1,0.03607,9e-05,2.0375]
[1777413872318,34.27,76393.22,70.1,0.03596,9e-05,2.03071]
[1777413877353,34.26,76389.0,70.1,0.03556,9e-05,2.01201]
[1777413882389,34.26,76388.48,70.1,0.03549,9e-05,2.0088]
[1777413887429,34.25,76390.79,70.1,0.03567,9e-05,2.0173]
[1777413889442,34.25,76396.45,70.1,0.03617,9e-05,2.04049]
[1777413891456,34.25,76404.25,70.1,0.03687,9e-05,2.07284]
[1777413895484,34.24,76393.34,70.1,0.03586,9e-05,2.02579]
[1777413900519,34.23,76392.68,70.1,0.03577,9e-05,2.02191]
[1777413902533,34.23,76398.79,70.1,0.03631,9e-05,2.04704]
[1777413904855,34.23,76400.57,70.1,0.03647,9e-05,2.05427]
[1777413904902,34.23,76400.57,70.1,0.03647,9e-05,2.05427]
[1777413904957,34.23,76393.39,70.1,0.03581,9e-05,2.0239]
[1777413905363,34.23,76393.39,70.1,0.03581,9e-05,2.0239]
[1777413905376,34.23,76393.39,70.1,0.03581,9e-05,2.0239]
[1777413910589,34.22,76392.88,70.1,0.03574,9e-05,2.02047]
[1777413915624,34.22,76397.14,70.1,0.0361,9e-05,2.03711]
[1777413920659,34.21,76397.02,70.1,0.03606,9e-05,2.03541]
[1777413925694,34.2,76401.28,70.1,0.03642,9e-05,2.05204]
[1777413926701,34.2,76408.38,70.1,0.03706,9e-05,2.08184]
[1777413931736,34.19,76412.17,70.1,0.03725,9e-05,2.08902]
[1777413936770,34.18,76414.51,70.1,0.03744,9e-05,2.09736]
[1777413941806,34.18,76416.26,70.1,0.03756,9e-05,2.10314]
[1777413946840,34.17,76416.72,70.1,0.03757,9e-05,2.10338]
[1777413951876,34.16,76411.82,70.1,0.03707,9e-05,2.08069]
[1777413954896,34.15,76402.01,70.1,0.03616,9e-05,2.03823]
[1777413959935,34.15,76403.09,70.1,0.03623,9e-05,2.04153]
[1777413964971,34.14,76403.11,70.1,0.0362,9e-05,2.04039]
[1777413970006,34.13,76402.76,70.1,0.03614,9e-05,2.03769]
[1777413975041,34.13,76403.08,70.1,0.03615,9e-05,2.03785]
[1777413980076,34.12,76402.38,70.1,0.03605,9e-05,2.03354]
[1777413985111,34.12,76399.94,70.1,0.03581,9e-05,2.02221]
[1777413990146,34.11,76401.47,70.1,0.03593,9e-05,2.02758]
[1777413995180,34.1,76401.94,70.1,0.03583,9e-05,2.02128]
[1777414000216,34.1,76401.02,70.1,0.03572,9e-05,2.01645]
[1777414004244,34.1,76413.63,70.1,0.03685,9e-05,2.06881]
[1777414009279,34.09,76416.17,70.1,0.03705,9e-05,2.07819]
[1777414014315,34.08,76417.38,70.1,0.03713,9e-05,2.08189]
[1777414019350,34.07,76419.73,70.1,0.03732,9e-05,2.09036]
[1777414024385,34.06,76419.09,70.1,0.03722,9e-05,2.08604]
[1777414029420,34.06,76419.54,70.1,0.03723,9e-05,2.0864]
[1777414034457,34.05,76418.52,70.1,0.0371,9e-05,2.08049]
[1777414037508,34.04,76412.89,70.1,0.03656,9e-05,2.05558]
[1777414038485,34.04,76405.64,70.1,0.0359,9e-05,2.02471]
[1777414044527,34.04,76405.9,70.1,0.03589,9e-05,2.02448]
[1777414049562,34.03,76402.67,70.1,0.03558,9e-05,2.00985]
[1777414054601,34.03,76401.12,70.1,0.0353,9e-05,1.99518]
[1777414059633,34.02,76405.06,70.1,0.03563,9e-05,2.0107]
[1777414060639,34.02,76413.95,70.1,0.03643,9e-05,2.04793]
[1777414062653,34.02,76423.18,70.1,0.03728,9e-05,2.08675]
[1777414063661,34.01,76430.81,70.1,0.03799,9e-05,2.11934]
[1777414068696,34.0,76434.29,70.1,0.03827,0.0001,2.13253]
[1777414074036,34.0,76433.52,70.1,0.03817,0.0001,2.12761]
[1777414079773,33.98,76433.18,70.1,0.03807,9e-05,2.12345]
[1777414084808,33.97,76434.42,70.1,0.03815,0.0001,2.12695]
[1777414089842,33.96,76441.54,70.1,0.03879,0.0001,2.15619]
[1777414094878,33.95,76436.91,70.1,0.0383,0.0001,2.13396]
[1777414099913,33.94,76437.51,70.1,0.03832,0.0001,2.13468]
[1777414105955,33.93,76435.27,70.1,0.03806,0.0001,2.1228]
[1777414110990,33.93,76431.38,70.1,0.03765,9e-05,2.10425]
[1777414116025,33.92,76430.45,70.1,0.03741,9e-05,2.09128]
[1777414119046,33.91,76424.87,70.1,0.03687,9e-05,2.06642]
[1777414124087,33.91,76421.64,70.1,0.03654,9e-05,2.05138]
[1777414129122,33.9,76422.0,70.1,0.03655,9e-05,2.05175]
[1777414134157,33.9,76421.29,70.1,0.03646,9e-05,2.04755]
[1777414139191,33.89,76421.85,70.1,0.03649,9e-05,2.04876]
[1777414144227,33.88,76420.6,70.1,0.03634,9e-05,2.04205]
[1777414149262,33.88,76421.45,70.1,0.03639,9e-05,2.0445]
[1777414154297,33.87,76422.32,70.1,0.03645,9e-05,2.04704]
[1777414159332,33.86,76425.19,70.1,0.03669,9e-05,2.05803]
[1777414164367,33.86,76423.22,70.1,0.03648,9e-05,2.04837]
[1777414169403,33.85,76422.99,70.1,0.03643,9e-05,2.0462]
[1777414174438,33.85,76422.95,70.1,0.03628,9e-05,2.03754]
[1777414179472,33.84,76419.83,70.1,0.03597,9e-05,2.02329]
[1777414184508,33.84,76419.83,70.1,0.03595,9e-05,2.0223]
[1777414189543,33.83,76418.65,70.1,0.03582,9e-05,2.01632]
[1777414194578,33.82,76421.76,70.1,0.03608,9e-05,2.02849]
[1777414205374,33.82,76422.68,70.1,0.03615,9e-05,2.03154]
[1777414205380,33.82,76422.68,70.1,0.03615,9e-05,2.03154]
[1777414205427,33.82,76422.68,70.1,0.03615,9e-05,2.03154]
[1777414205433,33.82,76422.68,70.1,0.03615,9e-05,2.03154]
[1777414210690,33.81,76423.52,70.1,0.03617,9e-05,2.03248]
[1777414211697,33.81,76414.05,70.1,0.0353,9e-05,1.99233]
[1777414216732,33.8,76412.23,70.1,0.03512,9e-05,1.98399]
[1777414221766,33.8,76412.16,70.1,0.0351,9e-05,1.983]
[1777414226801,33.8,76411.57,70.1,0.03504,9e-05,1.97985]
[1777414228816,33.79,76402.07,70.1,0.03419,9e-05,1.94023]
[1777414229823,33.79,76391.21,70.1,0.03325,9e-05,1.89585]
[1777414234861,33.79,76391.43,70.1,0.03315,9e-05,1.88971]
[1777414239896,33.79,76390.38,70.1,0.03306,9e-05,1.88555]
[1777414244932,33.79,76389.18,70.1,0.03296,9e-05,1.88084]
[1777414251029,33.8,76390.36,70.1,0.03307,9e-05,1.88573]
[1777414257071,33.8,76389.48,70.1,0.03299,9e-05,1.88234]
[1777414262108,33.8,76385.25,70.1,0.03264,8e-05,1.86552]
[1777414268150,33.8,76385.52,70.1,0.03267,8e-05,1.86691]
[1777414273185,33.8,76385.18,70.1,0.03265,8e-05,1.86584]
[1777414278220,33.8,76387.76,70.1,0.03287,8e-05,1.87642]
[1777414283256,33.8,76387.99,70.1,0.03289,8e-05,1.87751]
[1777414288290,33.8,76388.18,70.1,0.03291,8e-05,1.87844]
[1777414293325,33.8,76393.68,70.1,0.03327,9e-05,1.89373]
[1777414298360,33.8,76394.97,70.1,0.03338,9e-05,1.89899]
[1777414303395,33.8,76394.52,70.1,0.03334,9e-05,1.89717]
[1777414308430,33.8,76393.7,70.1,0.03327,9e-05,1.89387]
[1777414313466,33.8,76394.13,70.1,0.03331,9e-05,1.89565]
[1777414318501,33.8,76394.85,70.1,0.03337,9e-05,1.8986]
[1777414323535,33.8,76395.05,70.1,0.03339,9e-05,1.8994]
[1777414328570,33.8,76393.5,70.1,0.03326,9e-05,1.89317]
[1777414333610,33.81,76393.36,70.1,0.03325,9e-05,1.89267]
[1777414336631,33.81,76386.27,70.1,0.03264,8e-05,1.86418]
[1777414341666,33.81,76382.58,70.1,0.03234,8e-05,1.84981]
[1777414346701,33.81,76381.81,70.1,0.03229,8e-05,1.84716]
[1777414351736,33.81,76382.73,70.1,0.03226,8e-05,1.84425]
[1777414356771,33.81,76385.12,70.1,0.03246,8e-05,1.85413]
[1777414361808,33.82,76385.01,70.1,0.03246,8e-05,1.85403]
[1777414366841,33.82,76385.0,70.1,0.03247,8e-05,1.85433]
[1777414372902,33.82,76385.03,70.1,0.03248,8e-05,1.85485]
[1777414377936,33.82,76385.01,70.1,0.03249,8e-05,1.8551]
[1777414382973,33.82,76384.75,70.1,0.03247,8e-05,1.8544]
[1777414391030,33.83,76385.07,70.1,0.03251,8e-05,1.85619]
[1777414396689,33.83,76382.46,70.1,0.0323,8e-05,1.84607]
[1777414397696,33.83,76382.44,70.1,0.0323,8e-05,1.84607]
[1777414407142,33.83,76382.85,70.1,0.03235,8e-05,1.84855]
[1777414413185,33.83,76377.35,70.1,0.03179,8e-05,1.82029]
[1777414417213,33.84,76369.16,70.1,0.03112,8e-05,1.78875]
[1777414422248,33.84,76364.22,70.1,0.03074,8e-05,1.77047]
[1777414426072,33.84,76363.48,70.1,0.0307,8e-05,1.76819]
[1777414426488,33.85,76349.69,70.1,0.02961,8e-05,1.71577]
[1777414427286,33.85,76342.93,70.1,0.02909,8e-05,1.69067]
[1777414427820,33.85,76342.93,70.1,0.02909,8e-05,1.69067]
[1777414430219,33.85,76342.13,70.1,0.02904,8e-05,1.68833]
[1777414435342,33.86,76336.25,70.1,0.02864,8e-05,1.66865]
[1777414436349,33.87,76330.48,70.1,0.02821,7e-05,1.64781]
[1777414436844,33.87,76330.48,70.1,0.02821,7e-05,1.64781]
[1777414442392,33.88,76330.85,70.1,0.02829,8e-05,1.65167]
[1777414447427,33.89,76330.37,70.1,0.0283,8e-05,1.65191]
[1777414452461,33.9,76332.74,70.1,0.02851,8e-05,1.66262]
[1777414457497,33.91,76334.4,70.1,0.02868,8e-05,1.67069]
[1777414462532,33.92,76333.83,70.1,0.02868,8e-05,1.67046]
[1777414467567,33.94,76334.16,70.1,0.02875,8e-05,1.67387]
[1777414472601,33.95,76334.27,70.1,0.02868,8e-05,1.66943]
[1777414474616,33.95,76341.06,70.1,0.02922,8e-05,1.69535]
[1777414475071,33.95,76341.06,70.1,0.02922,8e-05,1.69535]
[1777414475748,33.95,76341.06,70.1,0.02922,8e-05,1.69535]
[1777414476641,33.95,76342.31,70.1,0.02932,8e-05,1.70037]
[1777414477704,33.95,76347.05,70.1,0.0297,8e-05,1.71847]
[1777414480040,33.96,76352.1,70.1,0.03011,8e-05,1.73843]
[1777414483973,33.96,76353.62,70.1,0.03025,8e-05,1.74532]
[1777414483977,33.96,76353.62,70.1,0.03025,8e-05,1.74532]
[1777414484125,33.96,76353.62,70.1,0.03025,8e-05,1.74532]
[1777414489720,33.97,76354.0,70.1,0.03031,8e-05,1.74819]
[1777414494756,33.98,76355.3,70.1,0.03044,8e-05,1.75425]
[1777414499790,33.98,76355.43,70.1,0.03047,8e-05,1.75583]
[1777414504826,33.99,76351.13,70.1,0.03015,8e-05,1.74057]
[1777414505432,33.99,76351.13,70.1,0.03015,8e-05,1.74057]
[1777414505455,33.99,76351.13,70.1,0.03015,8e-05,1.74057]
[1777414505546,33.99,76351.13,70.1,0.03015,8e-05,1.74057]
[1777414505558,33.99,76351.13,70.1,0.03015,8e-05,1.74057]
[1777414512882,34.0,76359.83,70.1,0.03089,8e-05,1.77573]
[1777414517918,34.0,76359.49,70.1,0.03088,8e-05,1.77532]
[1777414522953,34.01,76358.7,70.1,0.03083,8e-05,1.77317]
[1777414528996,34.02,76357.34,70.1,0.03075,8e-05,1.76907]
[1777414536045,34.02,76358.08,70.1,0.03072,8e-05,1.76645]
[1777414541080,34.03,76357.53,70.1,0.0307,8e-05,1.76536]
[1777414546117,34.03,76357.63,70.1,0.03073,8e-05,1.76677]
[1777414551151,34.04,76357.28,70.1,0.03073,8e-05,1.76646]
[1777414556187,34.05,76357.74,70.1,0.03078,8e-05,1.76926]
[1777414561221,34.05,76358.15,70.1,0.03084,8e-05,1.77186]
[1777414563848,34.05,76360.29,70.1,0.03102,8e-05,1.7803]
[1777414563945,34.05,76366.17,70.1,0.0315,8e-05,1.80342]
[1777414569278,34.06,76362.77,70.1,0.03124,8e-05,1.79091]
[1777414574313,34.06,76358.46,70.1,0.03091,8e-05,1.77514]
[1777414579348,34.07,76357.61,70.1,0.03086,8e-05,1.77283]
[1777414580907,34.07,76357.61,70.1,0.03086,8e-05,1.77283]
[1777414583539,34.07,76357.22,70.1,0.03084,8e-05,1.77194]
[1777414588412,34.08,76348.94,70.1,0.03021,8e-05,1.74162]
[1777414593447,34.09,76350.67,70.1,0.03026,8e-05,1.74261]
[1777414598482,34.09,76350.68,70.1,0.03029,8e-05,1.74384]
[1777414603517,34.1,76338.43,70.1,0.02935,8e-05,1.69895]
[1777414604720,34.1,76338.43,70.1,0.02935,8e-05,1.69895]
[1777414610566,34.11,76340.66,70.1,0.02957,8e-05,1.70942]
[1777414615601,34.12,76339.92,70.1,0.02954,8e-05,1.70804]
[1777414620636,34.13,76339.36,70.1,0.02953,8e-05,1.70736]
[1777414626678,34.14,76339.88,70.1,0.0296,8e-05,1.71097]
[1777414631713,34.14,76341.08,70.1,0.02973,8e-05,1.71706]
[1777414637755,34.15,76339.88,70.1,0.02967,8e-05,1.71414]
[1777414642790,34.16,76338.59,70.1,0.0296,8e-05,1.71067]
[1777414648791,34.17,76338.81,70.1,0.02963,8e-05,1.71231]
[1777414655881,34.18,76338.69,70.1,0.02957,8e-05,1.70777]
[1777414660916,34.19,76337.94,70.1,0.02954,8e-05,1.70632]
[1777414665951,34.19,76337.77,70.1,0.02955,8e-05,1.707]
[1777414671993,34.2,76337.97,70.1,0.0296,8e-05,1.70932]
[1777414677029,34.21,76338.42,70.1,0.02966,8e-05,1.71227]
[1777414682063,34.22,76338.42,70.1,0.02969,8e-05,1.71352]
[1777414687723,34.22,76338.43,70.1,0.02971,8e-05,1.71455]
[1777414693139,34.23,76337.59,70.1,0.02968,8e-05,1.71316]
[1777414698179,34.24,76338.74,70.1,0.0298,8e-05,1.71876]
[1777414706231,34.25,76339.26,70.1,0.02988,8e-05,1.72273]
[1777414713280,34.26,76339.4,70.1,0.02982,8e-05,1.71823]
[1777414718316,34.27,76341.0,70.1,0.02997,8e-05,1.72553]
[1777414726371,34.28,76341.27,70.1,0.03003,8e-05,1.72857]
[1777414733136,34.28,76341.32,70.1,0.03005,8e-05,1.72951]
[1777414742484,34.3,76341.43,70.1,0.03013,8e-05,1.73313]
[1777414747859,34.31,76341.64,70.1,0.03017,8e-05,1.7349]
[1777414753560,34.32,76340.54,70.1,0.03011,8e-05,1.73244]
[1777414758596,34.32,76337.75,70.1,0.02992,8e-05,1.72321]
[1777414763630,34.33,76336.5,70.1,0.02985,8e-05,1.71986]
[1777414768666,34.34,76335.28,70.1,0.02979,8e-05,1.71667]
[1777414773701,34.35,76334.98,70.1,0.02968,8e-05,1.7102]
[1777414778736,34.35,76333.95,70.1,0.02963,8e-05,1.70781]
[1777414784778,34.36,76333.89,70.1,0.02966,8e-05,1.70931]
[1777414789813,34.37,76334.04,70.1,0.0297,8e-05,1.71128]
[1777414794848,34.38,76330.34,70.1,0.02945,8e-05,1.69892]
[1777414798802,34.38,76329.94,70.1,0.02944,8e-05,1.6983]
[1777414804678,34.39,76330.04,70.1,0.02948,8e-05,1.70045]
[1777414805564,34.4,76329.87,70.1,0.02948,8e-05,1.70041]
[1777414805605,34.4,76329.87,70.1,0.02948,8e-05,1.70041]
[1777414805641,34.4,76329.87,70.1,0.02948,8e-05,1.70041]
[1777414805652,34.4,76329.87,70.1,0.02948,8e-05,1.70041]
[1777414805929,34.4,76318.31,70.1,0.0286,7e-05,1.65798]
[1777414810961,34.49,76314.57,70.1,0.02864,7e-05,1.6597]
[1777414815996,34.51,76314.18,70.1,0.02871,7e-05,1.66314]
[1777414821030,34.52,76314.44,70.1,0.02877,8e-05,1.66578]
[1777414822216,34.52,76314.68,70.1,0.02879,8e-05,1.66699]
[1777414828080,34.54,76321.67,70.1,0.02936,8e-05,1.69439]
[1777414833115,34.54,76322.12,70.1,0.02931,8e-05,1.69079]
[1777414839157,34.55,76321.63,70.1,0.02931,8e-05,1.69077]
[1777414846206,34.57,76319.14,70.1,0.02917,8e-05,1.68369]
[1777414848103,34.57,76316.17,70.1,0.02895,8e-05,1.67314]
[1777414850234,34.57,76312.34,70.1,0.02868,7e-05,1.66018]
[1777414853255,34.58,76310.51,70.1,0.02856,7e-05,1.6546]
[1777414854573,34.58,76310.51,70.1,0.02856,7e-05,1.6546]
[1777414860303,34.59,76312.34,70.1,0.02875,7e-05,1.66363]
[1777414864764,34.59,76312.28,70.1,0.02875,7e-05,1.66374]
[1777414867148,34.6,76311.74,70.1,0.02874,7e-05,1.66309]
[1777414868359,34.61,76322.56,70.1,0.02958,8e-05,1.70364]
[1777414871381,34.61,76332.81,70.1,0.03039,8e-05,1.7425]
[1777414876416,34.62,76335.87,70.1,0.03065,8e-05,1.75494]
[1777414881452,34.62,76336.39,70.1,0.03071,8e-05,1.75777]
[1777414883467,34.62,76345.17,70.1,0.03142,8e-05,1.79144]
[1777414890516,34.63,76345.14,70.1,0.03143,8e-05,1.79212]
[1777414895550,34.63,76344.47,70.1,0.03128,8e-05,1.78319]
[1777414900586,34.63,76342.54,70.1,0.03114,8e-05,1.77648]
[1777414905964,34.64,76343.6,70.1,0.03123,8e-05,1.7809]
[1777414912671,34.64,76345.75,70.1,0.03143,8e-05,1.79023]
[1777414920967,34.64,76345.59,70.1,0.03142,8e-05,1.78984]
[1777414926769,34.65,76344.52,70.1,0.03136,8e-05,1.78711]
[1777414931804,34.65,76344.47,70.1,0.03137,8e-05,1.78751]
[1777414936838,34.66,76344.65,70.1,0.0314,8e-05,1.78878]
[1777414941874,34.66,76349.31,70.1,0.03179,8e-05,1.80716]
[1777414946909,34.66,76351.35,70.1,0.03196,8e-05,1.81545]
[1777414951944,34.67,76351.6,70.1,0.03187,8e-05,1.80979]
[1777414956979,34.67,76353.12,70.1,0.03201,8e-05,1.81605]
[1777414962014,34.67,76352.08,70.1,0.03193,8e-05,1.81245]
[1777414967049,34.67,76352.2,70.1,0.03195,8e-05,1.81331]
[1777414969063,34.67,76344.01,70.1,0.03129,8e-05,1.7821]
[1777414974098,34.68,76335.66,70.1,0.03064,8e-05,1.75113]
[1777414975105,34.68,76328.86,70.1,0.03011,8e-05,1.72601]
[1777414980140,34.68,76328.69,70.1,0.03012,8e-05,1.72649]
[1777414985178,34.69,76327.61,70.1,0.03006,8e-05,1.72359]
[1777414990210,34.7,76326.12,70.1,0.02997,8e-05,1.71923]
[1777414996253,34.71,76325.76,70.1,0.02997,8e-05,1.71933]
[1777415001288,34.71,76325.84,70.1,0.03,8e-05,1.72079]
[1777415007329,34.72,76326.01,70.1,0.03004,8e-05,1.72281]
[1777415012364,34.73,76330.21,70.1,0.03028,8e-05,1.73268]
[1777415014377,34.73,76322.14,70.1,0.02966,8e-05,1.70319]
[1777415018117,34.73,76323.23,70.1,0.02977,8e-05,1.708]
[1777415024740,34.74,76323.57,70.1,0.02982,8e-05,1.71048]
[1777415027647,34.75,76323.78,70.1,0.02985,8e-05,1.71223]
[1777415035181,34.75,76326.66,70.1,0.0301,8e-05,1.72406]
[1777415041567,34.77,76325.63,70.1,0.03007,8e-05,1.7225]
[1777415044328,34.77,76325.69,70.1,0.03008,8e-05,1.72294]
[1777415046606,34.77,76337.5,70.1,0.03103,8e-05,1.76802]
[1777415051906,34.77,76339.59,70.1,0.0312,8e-05,1.77652]
[1777415057679,34.78,76339.24,70.1,0.0312,8e-05,1.77612]
[1777415058685,34.78,76330.51,70.1,0.03051,8e-05,1.74339]
[1777415065735,34.79,76327.7,70.1,0.03032,8e-05,1.73428]
[1777415071777,34.8,76325.96,70.1,0.03009,8e-05,1.72221]
[1777415076812,34.8,76326.39,70.1,0.03015,8e-05,1.72488]
[1777415081846,34.81,76326.13,70.1,0.03015,8e-05,1.72498]
[1777415086881,34.81,76325.74,70.1,0.03015,8e-05,1.72461]
[1777415092924,34.82,76326.01,70.1,0.03019,8e-05,1.72688]
[1777415097959,34.83,76329.8,70.1,0.03051,8e-05,1.74199]
[1777415102994,34.83,76329.46,70.1,0.0305,8e-05,1.74164]
[1777415105648,34.83,76329.34,70.1,0.0305,8e-05,1.74157]
[1777415105693,34.83,76329.34,70.1,0.0305,8e-05,1.74157]
[1777415105734,34.83,76329.34,70.1,0.0305,8e-05,1.74157]
[1777415110828,34.84,76329.69,70.1,0.03055,8e-05,1.74379]
[1777415120113,34.85,76329.51,70.1,0.03057,8e-05,1.74494]
[1777415125148,34.85,76329.54,70.1,0.03059,8e-05,1.74595]
[1777415130183,34.86,76328.78,70.1,0.03055,8e-05,1.74402]
[1777415135218,34.86,76328.57,70.1,0.03044,8e-05,1.73731]
[1777415140253,34.87,76328.52,70.1,0.03046,8e-05,1.73826]
[1777415145288,34.88,76328.28,70.1,0.03047,8e-05,1.73832]
[1777415150323,34.88,76329.78,70.1,0.0306,8e-05,1.74485]
[1777415155358,34.89,76326.81,70.1,0.03039,8e-05,1.73466]
[1777415157196,34.89,76327.14,70.1,0.03042,8e-05,1.73609]
[1777415162406,34.89,76326.58,70.1,0.0304,8e-05,1.73516]
[1777415162656,34.89,76326.58,70.1,0.0304,8e-05,1.73516]
[1777415163414,34.9,76336.28,70.1,0.03117,8e-05,1.7717]
[1777415169455,34.9,76336.12,70.1,0.03117,8e-05,1.77188]
[1777415174490,34.9,76335.73,70.1,0.03116,8e-05,1.77106]
[1777415178305,34.91,76335.59,70.1,0.03115,8e-05,1.77093]
[1777415183555,34.91,76335.18,70.1,0.03114,8e-05,1.77018]
[1777415188628,34.91,76335.6,70.1,0.03118,8e-05,1.77229]
[1777415194632,34.92,76333.49,70.1,0.03092,8e-05,1.75841]
[1777415199667,34.92,76328.91,70.1,0.03058,8e-05,1.74212]
[1777415204702,34.93,76328.33,70.1,0.03055,8e-05,1.7409]
[1777415206715,34.93,76336.11,70.1,0.03118,8e-05,1.77042]
[1777415211752,34.93,76337.35,70.1,0.03129,8e-05,1.77573]
[1777415216789,34.94,76339.48,70.1,0.03147,8e-05,1.78441]
[1777415221824,34.94,76339.42,70.1,0.03148,8e-05,1.78474]
[1777415226858,34.94,76339.28,70.1,0.03148,8e-05,1.78475]
[1777415231894,34.95,76335.94,70.1,0.03122,8e-05,1.77267]
[1777415236929,34.95,76335.24,70.1,0.03118,8e-05,1.7707]
[1777415241970,34.96,76335.85,70.1,0.03124,8e-05,1.77368]
[1777415247005,34.96,76336.75,70.1,0.03133,8e-05,1.77772]
[1777415254055,34.96,76336.34,70.1,0.0312,8e-05,1.77012]
[1777415259090,34.97,76336.33,70.1,0.03122,8e-05,1.77078]
[1777415265132,34.97,76337.4,70.1,0.03132,8e-05,1.77563]
[1777415271174,34.98,76337.45,70.1,0.03134,8e-05,1.77658]
[1777415276209,34.98,76337.3,70.1,0.03134,8e-05,1.77665]
[1777415281244,34.98,76337.51,70.1,0.03137,8e-05,1.77807]
[1777415286279,34.99,76337.47,70.1,0.03138,8e-05,1.77853]
[1777415291314,34.99,76329.87,70.1,0.03079,8e-05,1.75059]
[1777415296349,35.0,76330.42,70.1,0.03085,8e-05,1.75346]
[1777415301385,35.0,76329.87,70.1,0.03083,8e-05,1.75237]
[1777415303687,35.0,76329.86,70.1,0.03083,8e-05,1.75234]
[1777415304957,35.0,76329.86,70.1,0.03083,8e-05,1.75266]
[1777415308434,35.01,76323.02,70.1,0.03031,8e-05,1.72804]
[1777415313469,35.01,76322.86,70.1,0.03021,8e-05,1.72161]
[1777415318504,35.02,76322.74,70.1,0.03022,8e-05,1.7222]
[1777415323539,35.03,76323.67,70.1,0.03032,8e-05,1.72667]
[1777415328574,35.03,76328.03,70.1,0.03068,8e-05,1.74376]
[1777415333608,35.04,76328.06,70.1,0.0307,8e-05,1.74474]
[1777415338644,35.04,76327.86,70.1,0.0307,8e-05,1.74486]
[1777415343679,35.05,76327.92,70.1,0.03072,8e-05,1.74596]
[1777415348714,35.05,76332.76,70.1,0.03112,8e-05,1.76481]
[1777415355763,35.06,76333.52,70.1,0.03121,8e-05,1.76868]
[1777415360797,35.06,76330.07,70.1,0.03095,8e-05,1.75651]
[1777415365833,35.06,76330.0,70.1,0.03096,8e-05,1.75705]
[1777415370868,35.07,76329.91,70.1,0.03097,8e-05,1.7575]
[1777415373889,35.07,76325.73,70.1,0.03054,8e-05,1.73551]
[1777415378924,35.08,76327.32,70.1,0.03068,8e-05,1.74238]
[1777415383960,35.08,76323.44,70.1,0.0304,8e-05,1.72895]
[1777415388996,35.09,76326.89,70.1,0.03069,8e-05,1.74272]
[1777415397053,35.1,76326.58,70.1,0.03069,8e-05,1.74301]
[1777415402088,35.1,76331.45,70.1,0.0311,8e-05,1.76207]
[1777415403095,35.1,76337.78,70.1,0.03161,8e-05,1.78605]
[1777415405741,35.1,76338.14,70.1,0.03164,8e-05,1.78752]
[1777415406194,35.1,76339.35,70.1,0.03174,8e-05,1.79221]
[1777415406245,35.1,76339.35,70.1,0.03174,8e-05,1.79221]
[1777415412158,35.11,76341.56,70.1,0.03193,8e-05,1.80114]
[1777415419207,35.11,76341.61,70.1,0.03194,8e-05,1.80179]
[1777415424242,35.11,76341.67,70.1,0.03195,8e-05,1.80233]
[1777415429277,35.11,76341.82,70.1,0.03197,8e-05,1.8032]
[1777415432369,35.11,76341.79,70.1,0.03186,8e-05,1.79617]
[1777415434188,35.11,76341.73,70.1,0.03185,8e-05,1.79608]
[1777415437810,35.12,76341.46,70.1,0.03184,8e-05,1.79527]
[1777415437871,35.12,76341.28,70.1,0.03182,8e-05,1.79466]
[1777415439498,35.12,76342.2,70.1,0.0319,8e-05,1.79823]
[1777415445108,35.12,76340.84,70.1,0.0318,8e-05,1.79343]
[1777415450424,35.12,76340.84,70.1,0.03181,8e-05,1.79385]
[1777415452438,35.12,76332.6,70.1,0.03115,8e-05,1.76291]
[1777415457473,35.12,76329.06,70.1,0.03088,8e-05,1.75028]
[1777415462508,35.13,76328.69,70.1,0.03087,8e-05,1.74963]
[1777415465530,35.13,76316.9,70.1,0.02996,8e-05,1.7065]
[1777415470565,35.14,76315.91,70.1,0.0299,8e-05,1.7039]
[1777415475600,35.14,76319.51,70.1,0.03021,8e-05,1.71841]
[1777415478621,35.15,76324.96,70.1,0.03064,8e-05,1.73911]
[1777415484662,35.15,76325.9,70.1,0.03074,8e-05,1.74358]
[1777415488962,35.16,76327.51,70.1,0.03088,8e-05,1.7502]
[1777415490517,35.16,76327.24,70.1,0.03086,8e-05,1.74935]
[1777415499772,35.17,76328.52,70.1,0.03088,8e-05,1.74878]
[1777415504806,35.17,76326.82,70.1,0.03077,8e-05,1.74326]
[1777415510849,35.18,76327.05,70.1,0.0308,8e-05,1.74512]
[1777415515884,35.18,76326.61,70.1,0.03079,8e-05,1.74433]
[1777415520920,35.19,76327.96,70.1,0.03091,8e-05,1.75018]
[1777415525954,35.19,76330.82,70.1,0.03116,8e-05,1.76162]
[1777415530989,35.2,76330.14,70.1,0.03112,8e-05,1.7598]
[1777415536024,35.2,76331.55,70.1,0.03124,8e-05,1.7658]
[1777415541060,35.2,76331.18,70.1,0.03123,8e-05,1.76511]
[1777415547102,35.21,76331.14,70.1,0.03124,8e-05,1.76581]
[1777415552140,35.21,76331.02,70.1,0.03113,8e-05,1.75908]
[1777415557177,35.22,76326.29,70.1,0.03078,8e-05,1.74225]
[1777415562211,35.22,76325.29,70.1,0.03072,8e-05,1.73943]
[1777415567247,35.23,76325.71,70.1,0.03077,8e-05,1.74187]
[1777415573289,35.23,76325.34,70.1,0.03076,8e-05,1.74154]
[1777415578325,35.24,76325.22,70.1,0.03077,8e-05,1.74195]
[1777415584367,35.24,76318.46,70.1,0.03027,8e-05,1.71809]
[1777415589402,35.25,76317.11,70.1,0.03018,8e-05,1.71416]
[1777415594437,35.26,76316.73,70.1,0.03018,8e-05,1.71383]
[1777415599472,35.26,76319.4,70.1,0.0304,8e-05,1.72463]
[1777415604506,35.27,76324.87,70.1,0.03085,8e-05,1.74577]
[1777415609542,35.27,76329.42,70.1,0.03123,8e-05,1.76339]
[1777415614577,35.28,76329.9,70.1,0.03116,8e-05,1.75886]
[1777415619614,35.28,76329.39,70.1,0.03114,8e-05,1.75763]
[1777415625654,35.28,76330.41,70.1,0.03124,8e-05,1.76225]
[1777415630688,35.29,76330.99,70.1,0.0313,8e-05,1.76506]
[1777415635724,35.29,76330.32,70.1,0.03125,8e-05,1.76315]
[1777415640759,35.3,76328.89,70.1,0.03116,8e-05,1.75856]
[1777415645794,35.3,76326.72,70.1,0.031,8e-05,1.75115]
[1777415649799,35.3,76325.33,70.1,0.0309,8e-05,1.74643]
[1777415653355,35.3,76325.54,70.1,0.03093,8e-05,1.74765]
[1777415658885,35.31,76325.47,70.1,0.03094,8e-05,1.74845]
[1777415663920,35.31,76329.7,70.1,0.03129,8e-05,1.76492]
[1777415668955,35.32,76329.65,70.1,0.0313,8e-05,1.76534]
[1777415673990,35.32,76329.67,70.1,0.0312,8e-05,1.75904]
[1777415680032,35.33,76328.67,70.1,0.03114,8e-05,1.75611]
[1777415685067,35.33,76329.25,70.1,0.0312,8e-05,1.75895]
[1777415690102,35.33,76329.26,70.1,0.03121,8e-05,1.75964]
[1777415695138,35.34,76331.99,70.1,0.03145,8e-05,1.77051]
[1777415696144,35.34,76347.25,70.1,0.03269,8e-05,1.82846]
[1777415701179,35.34,76350.6,70.1,0.03297,8e-05,1.84141]
[1777415706214,35.34,76350.63,70.1,0.03297,8e-05,1.84148]
[1777415711248,35.34,76350.82,70.1,0.03298,8e-05,1.84216]
[1777415717291,35.34,76351.9,70.1,0.03307,8e-05,1.84625]
[1777415724341,35.34,76352.8,70.1,0.03314,8e-05,1.84956]
[1777415729618,35.34,76353.06,70.1,0.03316,8e-05,1.85051]
[1777415734208,35.34,76353.06,70.1,0.03304,8e-05,1.84315]
[1777415734696,35.34,76353.06,70.1,0.03304,8e-05,1.84315]
[1777415740453,35.33,76357.59,70.1,0.03341,8e-05,1.8604]
[1777415745488,35.33,76355.75,70.1,0.03325,8e-05,1.85302]
[1777415750524,35.33,76355.56,70.1,0.03323,8e-05,1.85207]
[1777415754551,35.33,76349.52,70.1,0.03273,8e-05,1.82866]
[1777415760593,35.33,76345.92,70.1,0.03243,8e-05,1.81498]
[1777415765628,35.33,76343.6,70.1,0.03224,8e-05,1.80627]
[1777415770663,35.33,76343.11,70.1,0.03221,8e-05,1.80457]
[1777415778719,35.33,76340.73,70.1,0.03202,8e-05,1.7958]
[1777415783754,35.34,76339.09,70.1,0.03189,8e-05,1.78986]
[1777415788789,35.34,76340.17,70.1,0.03199,8e-05,1.79423]
[1777415793824,35.34,76340.59,70.1,0.03191,8e-05,1.78903]
[1777415797852,35.34,76346.65,70.1,0.03241,8e-05,1.81229]
[1777415802888,35.34,76347.55,70.1,0.03249,8e-05,1.81589]
[1777415804226,35.34,76353.93,70.1,0.03301,8e-05,1.8404]
[1777415814972,35.34,76355.24,70.1,0.03312,8e-05,1.84518]
[1777415820009,35.34,76355.15,70.1,0.03311,8e-05,1.84469]
[1777415825041,35.34,76351.99,70.1,0.03284,8e-05,1.83236]
[1777415830077,35.34,76352.04,70.1,0.03284,8e-05,1.83249]
[1777415835112,35.34,76354.7,70.1,0.03306,8e-05,1.84257]
[1777415844175,35.34,76354.94,70.1,0.03307,8e-05,1.84315]
[1777415849210,35.33,76351.12,70.1,0.03275,8e-05,1.82827]
[1777415854245,35.33,76351.12,70.1,0.03263,8e-05,1.82106]
[1777415859280,35.33,76350.1,70.1,0.03255,8e-05,1.81711]
[1777415865322,35.33,76350.5,70.1,0.03258,8e-05,1.81859]
[1777415870358,35.33,76349.88,70.1,0.03253,8e-05,1.81617]
[1777415872371,35.33,76343.9,70.1,0.03204,8e-05,1.7934]
[1777415877405,35.33,76334.95,70.1,0.03132,8e-05,1.75992]
[1777415882441,35.34,76334.99,70.1,0.03133,8e-05,1.7605]
[1777415887637,35.34,76334.89,70.1,0.03133,8e-05,1.76046]
[1777415893518,35.34,76331.93,70.1,0.03111,8e-05,1.75008]
[1777415898553,35.35,76331.72,70.1,0.0311,8e-05,1.74984]
[1777415900569,35.35,76325.04,70.1,0.03058,8e-05,1.72532]
[1777415905604,35.35,76324.28,70.1,0.03054,8e-05,1.72327]
[1777415910639,35.36,76324.33,70.1,0.03056,8e-05,1.72421]
[1777415915674,35.36,76324.17,70.1,0.03044,8e-05,1.71745]
[1777415917628,35.36,76324.24,70.1,0.03045,8e-05,1.71786]
[1777415919722,35.36,76329.82,70.1,0.0309,8e-05,1.73875]
[1777415926751,35.37,76331.07,70.1,0.03102,8e-05,1.74431]
[1777415931788,35.37,76331.86,70.1,0.03109,8e-05,1.74777]
[1777415942865,35.38,76331.21,70.1,0.03106,8e-05,1.74647]
[1777415947899,35.38,76326.7,70.1,0.03072,8e-05,1.73029]
[1777415953367,35.38,76325.41,70.1,0.03063,8e-05,1.72605]
[1777415953853,35.38,76325.41,70.1,0.03063,8e-05,1.72605]
[1777415958977,35.39,76325.15,70.1,0.03063,8e-05,1.72609]
[1777415964321,35.39,76322.84,70.1,0.03046,8e-05,1.71819]
[1777415976234,35.4,76322.1,70.1,0.03042,8e-05,1.71644]
[1777415982139,35.41,76322.25,70.1,0.03037,8e-05,1.71244]
[1777415987174,35.42,76322.81,70.1,0.03043,8e-05,1.71538]
[1777415992209,35.42,76322.52,70.1,0.03043,8e-05,1.71519]
[1777415997243,35.43,76322.59,70.1,0.03045,8e-05,1.71633]
[1777416002280,35.43,76318.0,70.1,0.03012,8e-05,1.70046]
[1777416006309,35.44,76311.13,70.1,0.02961,8e-05,1.67643]
[1777416011344,35.45,76308.76,70.1,0.02945,8e-05,1.66913]
[1777416013688,35.45,76308.46,70.1,0.02944,8e-05,1.66856]
[1777416023429,35.46,76307.38,70.1,0.02941,8e-05,1.66724]
[1777416027457,35.47,76296.18,70.1,0.0286,7e-05,1.62843]
[1777416031732,35.48,76292.4,70.1,0.02823,7e-05,1.60974]
[1777416037534,35.49,76291.73,70.1,0.02823,7e-05,1.60948]
[1777416042569,35.5,76291.27,70.1,0.02823,7e-05,1.6096]
[1777416047604,35.51,76289.84,70.1,0.02816,7e-05,1.60631]
[1777416050625,35.52,76298.5,70.1,0.02882,7e-05,1.63778]
[1777416052638,35.52,76305.13,70.1,0.02933,8e-05,1.66197]
[1777416057675,35.53,76309.8,70.1,0.02971,8e-05,1.67994]
[1777416062709,35.53,76309.62,70.1,0.02973,8e-05,1.68044]
[1777416067745,35.54,76310.66,70.1,0.02983,8e-05,1.68532]
[1777416073787,35.55,76310.58,70.1,0.02985,8e-05,1.68636]
[1777416078822,35.56,76310.69,70.1,0.02988,8e-05,1.68785]
[1777416084866,35.56,76310.28,70.1,0.02988,8e-05,1.68766]
[1777416088894,35.57,76310.0,70.1,0.02988,8e-05,1.68751]
[1777416089901,35.57,76310.37,70.1,0.02991,8e-05,1.68906]
[1777416094935,35.58,76310.46,70.1,0.02982,8e-05,1.68355]
[1777416099971,35.58,76314.61,70.1,0.03016,8e-05,1.69959]
[1777416105007,35.59,76313.9,70.1,0.03013,8e-05,1.69799]
[1777416110042,35.59,76314.29,70.1,0.03018,8e-05,1.7004]
[1777416115117,35.6,76315.01,70.1,0.03026,8e-05,1.70397]
[1777416120152,35.6,76311.24,70.1,0.02999,8e-05,1.69128]
[1777416125187,35.61,76311.43,70.1,0.03003,8e-05,1.693]
[1777416130222,35.62,76308.58,70.1,0.02983,8e-05,1.68375]
[1777416130637,35.62,76308.58,70.1,0.02983,8e-05,1.68375]
[1777416132509,35.62,76309.04,70.1,0.02987,8e-05,1.68563]
[1777416142307,35.63,76310.89,70.1,0.03006,8e-05,1.69476]
[1777416147342,35.64,76310.39,70.1,0.03005,8e-05,1.69396]
[1777416152376,35.64,76312.09,70.1,0.03008,8e-05,1.6942]
[1777416159426,35.65,76311.19,70.1,0.03004,8e-05,1.69236]
[1777416164461,35.66,76311.0,70.1,0.03005,8e-05,1.69268]
[1777416167482,35.66,76302.92,70.1,0.02945,8e-05,1.66432]
[1777416172517,35.67,76295.57,70.1,0.02892,7e-05,1.63952]
[1777416177552,35.68,76295.85,70.1,0.02898,7e-05,1.64193]
[1777416182587,35.69,76295.99,70.1,0.02902,7e-05,1.64382]
[1777416187624,35.7,76295.95,70.1,0.02904,7e-05,1.64506]
[1777416192704,35.7,76295.8,70.1,0.02906,7e-05,1.64589]
[1777416199709,35.72,76295.18,70.1,0.02905,7e-05,1.6456]
[1777416205424,35.72,76294.85,70.1,0.02904,7e-05,1.64497]
[1777416210786,35.73,76291.36,70.1,0.02883,7e-05,1.63517]
[1777416216561,35.74,76291.65,70.1,0.02877,7e-05,1.63055]
[1777416219755,35.75,76291.93,70.1,0.02881,7e-05,1.63268]
[1777416220318,35.75,76291.93,70.1,0.02881,7e-05,1.63268]
[1777416225894,35.76,76292.8,70.1,0.02892,7e-05,1.63771]
[1777416230929,35.77,76292.87,70.1,0.02895,7e-05,1.63931]
[1777416235963,35.78,76291.61,70.1,0.02889,7e-05,1.63622]
[1777416240999,35.78,76295.11,70.1,0.02918,7e-05,1.64992]
[1777416246034,35.79,76295.02,70.1,0.0292,7e-05,1.65086]
[1777416251069,35.8,76294.82,70.1,0.02921,7e-05,1.6514]
[1777416257110,35.81,76294.63,70.1,0.02923,7e-05,1.65222]
[1777416262148,35.82,76295.08,70.1,0.02929,8e-05,1.65504]
[1777416267183,35.82,76289.8,70.1,0.02892,7e-05,1.63771]
[1777416272220,35.83,76289.41,70.1,0.02881,7e-05,1.63088]
[1777416277256,35.84,76288.36,70.1,0.02876,7e-05,1.62861]
[1777416282291,35.85,76287.23,70.1,0.02871,7e-05,1.62606]
[1777416287325,35.86,76286.95,70.1,0.02871,7e-05,1.62648]
[1777416293368,35.87,76287.39,70.1,0.02878,7e-05,1.62969]
[1777416298403,35.88,76287.24,70.1,0.0288,7e-05,1.63054]
[1777416306459,35.89,76285.73,70.1,0.02874,7e-05,1.62769]
[1777416308473,35.89,76278.89,70.1,0.02825,7e-05,1.60447]
[1777416313508,35.9,76276.45,70.1,0.02811,7e-05,1.59764]
[1777416318543,35.91,76275.48,70.1,0.02807,7e-05,1.59589]
[1777416323578,35.92,76267.71,70.1,0.02755,7e-05,1.57086]
[1777416328613,35.93,76266.9,70.1,0.02753,7e-05,1.5699]
[1777416333649,35.95,76266.88,70.1,0.02745,7e-05,1.56499]
[1777416338684,35.96,76268.74,70.1,0.02762,7e-05,1.57313]
[1777416343718,35.97,76272.0,70.1,0.02789,7e-05,1.58599]
[1777416348754,35.98,76272.5,70.1,0.02796,7e-05,1.58934]
[1777416353789,35.99,76272.45,70.1,0.02799,7e-05,1.59076]
[1777416360156,36.03,76272.91,70.1,0.02817,7e-05,1.59913]
[1777416365873,36.06,76272.55,70.1,0.02825,7e-05,1.60289]
[1777416370907,36.07,76273.03,70.1,0.02832,7e-05,1.60598]
[1777416376950,36.08,76274.41,70.1,0.02845,7e-05,1.61243]
[1777416381985,36.09,76274.01,70.1,0.02845,7e-05,1.6124]
[1777416387021,36.1,76276.36,70.1,0.02865,7e-05,1.62188]
[1777416393065,36.13,76277.54,70.1,0.02875,7e-05,1.62514]
[1777416400113,36.16,76282.34,70.1,0.02919,7e-05,1.64578]
[1777416405148,36.22,76284.32,70.1,0.02955,7e-05,1.66265]
[1777416410183,36.26,76287.0,70.1,0.0299,8e-05,1.6792]
[1777416415218,36.26,76287.03,70.1,0.02992,8e-05,1.68009]
[1777416420252,36.27,76287.73,70.1,0.02999,8e-05,1.68335]
[1777416425287,36.27,76287.5,70.1,0.02999,8e-05,1.68331]
[1777416430323,36.28,76287.27,70.1,0.02999,8e-05,1.68326]
[1777416432539,36.28,76287.27,70.1,0.02999,8e-05,1.68326]
[1777416433023,36.28,76286.55,70.1,0.02995,8e-05,1.68117]
[1777416438381,36.29,76286.04,70.1,0.02992,8e-05,1.68017]
[1777416443420,36.29,76279.54,70.1,0.02945,7e-05,1.65808]
[1777416448455,36.3,76276.28,70.1,0.02923,7e-05,1.6477]
[1777416454498,36.3,76276.58,70.1,0.02917,7e-05,1.64315]
[1777416459533,36.31,76279.58,70.1,0.02941,7e-05,1.65472]
[1777416464568,36.32,76280.3,70.1,0.02949,7e-05,1.65821]
[1777416467803,36.32,76271.82,70.1,0.02888,7e-05,1.62945]
[1777416473631,36.33,76271.42,70.1,0.02888,7e-05,1.62951]
[1777416478666,36.34,76272.68,70.1,0.029,7e-05,1.63501]
[1777416483700,36.34,76272.37,70.1,0.029,7e-05,1.63504]
[1777416486722,36.35,76265.79,70.1,0.02853,7e-05,1.613]
[1777416494778,36.36,76266.32,70.1,0.02861,7e-05,1.61686]
[1777416500820,36.37,76268.65,70.1,0.02881,7e-05,1.62633]
[1777416506862,36.38,76272.95,70.1,0.02916,7e-05,1.64258]
[1777416511897,36.39,76278.59,70.1,0.02948,7e-05,1.65643]
[1777416516932,36.39,76281.45,70.1,0.02972,8e-05,1.66734]
[1777416520348,36.39,76281.73,70.1,0.02975,8e-05,1.66883]
[1777416520379,36.39,76281.73,70.1,0.02975,8e-05,1.66883]
[1777416528010,36.4,76283.63,70.1,0.02992,8e-05,1.67681]
[1777416533045,36.41,76283.85,70.1,0.02995,8e-05,1.67834]
[1777416538080,36.41,76284.85,70.1,0.03004,8e-05,1.68259]
[1777416543115,36.41,76284.9,70.1,0.03006,8e-05,1.68349]
[1777416548149,36.42,76284.69,70.1,0.03006,8e-05,1.68346]
[1777416560236,36.43,76285.12,70.1,0.03013,8e-05,1.68669]
[1777416567308,36.43,76285.08,70.1,0.03013,8e-05,1.68682]
[1777416574333,36.44,76284.7,70.1,0.03002,8e-05,1.68017]
[1777416578361,36.44,76276.12,70.1,0.02939,7e-05,1.65061]
[1777416583397,36.45,76275.36,70.1,0.02936,7e-05,1.64896]
[1777416588432,36.46,76274.56,70.1,0.02932,7e-05,1.64717]
[1777416594474,36.46,76274.34,70.1,0.02933,7e-05,1.64761]
[1777416599509,36.47,76272.45,70.1,0.02921,7e-05,1.64204]
[1777416605551,36.48,76271.81,70.1,0.02919,7e-05,1.64108]
[1777416610586,36.48,76271.1,70.1,0.02916,7e-05,1.63966]
[1777416619649,36.5,76271.78,70.1,0.02925,7e-05,1.64384]
[1777416624684,36.5,76271.75,70.1,0.02927,7e-05,1.64473]
[1777416628712,36.51,76261.94,70.1,0.02857,7e-05,1.61166]
[1777416629719,36.51,76253.62,70.1,0.02797,7e-05,1.58354]
[1777416634754,36.52,76254.29,70.1,0.02794,7e-05,1.5805]
[1777416639790,36.53,76253.66,70.1,0.02793,7e-05,1.58019]
[1777416643819,36.54,76246.17,70.1,0.02743,7e-05,1.55627]
[1777416648854,36.55,76246.91,70.1,0.02752,7e-05,1.56047]
[1777416653889,36.56,76247.68,70.1,0.02761,7e-05,1.56476]
[1777416660938,36.57,76248.54,70.1,0.02772,7e-05,1.56999]
[1777416664353,36.58,76248.67,70.1,0.02775,7e-05,1.57142]
[1777416665952,36.58,76248.2,70.1,0.02772,7e-05,1.57018]
[1777416671008,36.59,76247.77,70.1,0.02773,7e-05,1.57074]
[1777416676046,36.6,76247.98,70.1,0.02778,7e-05,1.5731]
[1777416681081,36.61,76247.99,70.1,0.02782,7e-05,1.57479]
[1777416686116,36.63,76248.11,70.1,0.02786,7e-05,1.57684]
[1777416691150,36.64,76244.01,70.1,0.0275,7e-05,1.55802]
[1777416696186,36.65,76243.73,70.1,0.02751,7e-05,1.55885]
[1777416701221,36.66,76243.55,70.1,0.02754,7e-05,1.56]
[1777416706256,36.67,76243.48,70.1,0.02757,7e-05,1.56152]
[1777416712298,36.68,76246.09,70.1,0.0278,7e-05,1.57228]
[1777416717333,36.69,76246.67,70.1,0.02787,7e-05,1.57586]
[1777416722368,36.7,76249.23,70.1,0.02809,7e-05,1.58605]
[1777416727403,36.71,76250.85,70.1,0.02824,7e-05,1.59303]
[1777416735459,36.73,76251.46,70.1,0.02833,7e-05,1.59742]
[1777416740494,36.74,76253.18,70.1,0.02848,7e-05,1.60468]
[1777416745529,36.74,76252.55,70.1,0.02847,7e-05,1.60393]
[1777416750564,36.75,76252.37,70.1,0.02848,7e-05,1.60472]
[1777416755599,36.76,76252.51,70.1,0.02841,7e-05,1.59981]
[1777416760634,36.77,76251.81,70.1,0.02839,7e-05,1.59887]
[1777416765668,36.78,76251.38,70.1,0.02839,7e-05,1.59886]
[1777416770704,36.79,76251.53,70.1,0.02843,7e-05,1.60081]
[1777416775738,36.8,76251.88,70.1,0.02849,7e-05,1.60341]
[1777416780775,36.81,76253.41,70.1,0.02863,7e-05,1.61001]
[1777416785810,36.81,76254.45,70.1,0.02873,7e-05,1.61489]
[1777416790009,36.82,76255.0,70.1,0.02879,7e-05,1.61755]
[1777416793536,36.83,76254.65,70.1,0.02879,7e-05,1.61738]
[1777416799907,36.84,76254.12,70.1,0.02879,7e-05,1.61735]
[1777416804943,36.85,76249.11,70.1,0.02845,7e-05,1.60164]
[1777416809978,36.86,76249.09,70.1,0.02849,7e-05,1.60325]
[1777416815014,36.87,76242.92,70.1,0.02796,7e-05,1.57709]
[1777416820048,36.88,76237.84,70.1,0.02764,7e-05,1.56178]
[1777416820452,36.88,76237.84,70.1,0.02764,7e-05,1.56178]
[1777416820862,36.88,76237.84,70.1,0.02764,7e-05,1.56178]
[1777416827097,36.89,76230.65,70.1,0.02719,7e-05,1.54038]
[1777416832132,36.9,76230.32,70.1,0.0272,7e-05,1.54114]
[1777416837167,36.91,76230.27,70.1,0.02724,7e-05,1.5428]
[1777416842202,36.93,76224.63,70.1,0.02689,7e-05,1.52618]
[1777416847237,36.94,76215.84,70.1,0.02634,7e-05,1.49969]
[1777416853278,36.96,76214.06,70.1,0.02627,7e-05,1.49654]
[1777416858314,36.97,76212.47,70.1,0.02621,7e-05,1.49358]
[1777416863349,36.98,76212.72,70.1,0.02627,7e-05,1.49652]
[1777416868385,37.0,76212.46,70.1,0.0263,7e-05,1.49779]
[1777416873418,37.01,76216.33,70.1,0.02649,7e-05,1.50574]
[1777416878454,37.02,76216.66,70.1,0.02656,7e-05,1.50882]
[1777416884496,37.04,76216.41,70.1,0.02659,7e-05,1.5104]
[1777416889531,37.05,76214.63,70.1,0.02651,7e-05,1.50663]
[1777416895574,37.07,76215.6,70.1,0.02663,7e-05,1.51213]
[1777416901615,37.08,76215.08,70.1,0.02664,7e-05,1.51279]
[1777416906650,37.1,76215.01,70.1,0.02668,7e-05,1.5145]
[1777416915715,37.12,76215.05,70.1,0.02675,7e-05,1.51805]
[1777416921758,37.13,76214.84,70.1,0.02679,7e-05,1.51962]
[1777416928807,37.15,76215.42,70.1,0.02688,7e-05,1.52408]
[1777416933842,37.16,76215.34,70.1,0.0268,7e-05,1.51901]
[1777416935193,37.16,76215.34,70.1,0.0268,7e-05,1.51901]
[1777416935856,37.17,76223.61,70.1,0.02739,7e-05,1.54669]
[1777416937387,37.17,76223.61,70.1,0.02739,7e-05,1.54669]
[1777416946933,37.19,76226.1,70.1,0.02763,7e-05,1.55831]
[1777416951967,37.2,76226.09,70.1,0.02766,7e-05,1.55981]
[1777416957002,37.21,76225.56,70.1,0.02766,7e-05,1.55959]
[1777416963045,37.22,76225.85,70.1,0.02772,7e-05,1.56237]
[1777416968081,37.23,76223.1,70.1,0.02756,7e-05,1.55487]
[1777416971709,37.23,76223.51,70.1,0.02759,7e-05,1.55653]
[1777416975237,37.24,76223.51,70.1,0.02761,7e-05,1.55747]
[1777416981048,37.25,76223.51,70.1,0.02767,7e-05,1.55993]
[1777416984013,37.26,76223.49,70.1,0.02769,7e-05,1.56108]
[1777416993256,37.28,76223.56,70.1,0.02765,7e-05,1.55759]
[1777416998290,37.29,76223.95,70.1,0.02771,7e-05,1.5604]
[1777417003326,37.3,76227.33,70.1,0.02797,7e-05,1.57301]
[1777417008361,37.31,76227.35,70.1,0.02801,7e-05,1.57449]
[1777417013396,37.32,76227.33,70.1,0.02803,7e-05,1.57582]
[1777417018431,37.33,76226.97,70.1,0.02804,7e-05,1.57603]
[1777417024472,37.34,76223.83,70.1,0.02786,7e-05,1.5674]
[1777417029508,37.35,76222.6,70.1,0.0278,7e-05,1.5648]
[1777417030514,37.35,76215.7,70.1,0.02733,7e-05,1.54249]
[1777417035550,37.36,76215.33,70.1,0.02734,7e-05,1.54293]
[1777417040585,37.37,76215.25,70.1,0.02737,7e-05,1.5443]
[1777417046835,37.38,76214.71,70.1,0.02736,7e-05,1.54383]
[1777417052971,37.39,76214.78,70.1,0.02739,7e-05,1.54535]
[1777417058711,37.41,76215.74,70.1,0.02741,7e-05,1.54497]
[1777417063747,37.42,76218.93,70.1,0.02767,7e-05,1.55692]
[1777417068782,37.43,76220.24,70.1,0.02779,7e-05,1.56267]
[1777417074824,37.44,76220.85,70.1,0.02787,7e-05,1.56639]
[1777417081873,37.45,76221.17,70.1,0.02793,7e-05,1.5694]
[1777417091943,37.47,76221.17,70.1,0.02799,7e-05,1.57214]
[1777417096978,37.48,76226.91,70.1,0.02842,7e-05,1.59246]
[1777417102012,37.49,76231.85,70.1,0.0288,7e-05,1.61012]
[1777417108055,37.49,76234.32,70.1,0.029,7e-05,1.61962]
[1777417113090,37.5,76234.49,70.1,0.02892,7e-05,1.61431]
[1777417118125,37.51,76234.78,70.1,0.02896,7e-05,1.61633]
[1777417124167,37.52,76234.7,70.1,0.02899,7e-05,1.61732]
[1777417131216,37.53,76235.24,70.1,0.02906,7e-05,1.62058]
[1777417137262,37.53,76235.31,70.1,0.02909,7e-05,1.62205]
[1777417144311,37.54,76235.58,70.1,0.02914,7e-05,1.62439]
[1777417150354,37.55,76235.73,70.1,0.02917,7e-05,1.62611]
[1777417161431,37.57,76235.55,70.1,0.02921,7e-05,1.62791]
[1777417169486,37.58,76235.6,70.1,0.02925,7e-05,1.62966]
[1777417174522,37.58,76235.98,70.1,0.02918,7e-05,1.62502]
[1777417179557,37.59,76235.29,70.1,0.02916,7e-05,1.62372]
[1777417184592,37.6,76235.37,70.1,0.02918,7e-05,1.62501]
[1777417191641,37.6,76235.65,70.1,0.02923,7e-05,1.62737]
[1777417197682,37.61,76235.8,70.1,0.02927,7e-05,1.62907]
[1777417200920,37.61,76236.05,70.1,0.02929,7e-05,1.63011]
[1777417201752,37.62,76220.26,70.1,0.02818,7e-05,1.57801]
[1777417202758,37.62,76221.73,70.1,0.02829,7e-05,1.58314]
[1777417205330,37.62,76223.95,70.1,0.02845,7e-05,1.59076]
[1777417210815,37.63,76219.56,70.1,0.02818,7e-05,1.57808]
[1777417216857,37.64,76219.38,70.1,0.0282,7e-05,1.57909]
[1777417221892,37.65,76218.42,70.1,0.02816,7e-05,1.57727]
[1777417226926,37.66,76222.31,70.1,0.02847,7e-05,1.59142]
[1777417231966,37.67,76223.21,70.1,0.02844,7e-05,1.58872]
[1777417241031,37.68,76219.78,70.1,0.02824,7e-05,1.57951]
[1777417242036,37.68,76213.27,70.1,0.02779,7e-05,1.55841]
[1777417247071,37.69,76210.3,70.1,0.02762,7e-05,1.5502]
[1777417252106,37.7,76210.46,70.1,0.02766,7e-05,1.55219]
[1777417255127,37.71,76202.57,70.1,0.02714,7e-05,1.52756]
[1777417260162,37.72,76201.66,70.1,0.02711,7e-05,1.52628]
[1777417265197,37.73,76200.82,70.1,0.02709,7e-05,1.52521]
[1777417270232,37.74,76200.48,70.1,0.0271,7e-05,1.52573]
[1777417275254,37.75,76200.4,70.1,0.02712,7e-05,1.52644]
[1777417275768,37.75,76200.4,70.1,0.02712,7e-05,1.52644]
[1777417284021,37.77,76204.51,70.1,0.02746,7e-05,1.5428]
[1777417284073,37.77,76204.51,70.1,0.02746,7e-05,1.5428]
[1777417284545,37.77,76204.51,70.1,0.02746,7e-05,1.5428]
[1777417290371,37.78,76204.18,70.1,0.02748,7e-05,1.54376]
[1777417295407,37.79,76203.96,70.1,0.02739,7e-05,1.53777]
[1777417299461,37.79,76203.41,70.1,0.02735,7e-05,1.53629]
[1777417301532,37.8,76203.92,70.1,0.02741,7e-05,1.53911]
[1777417307491,37.81,76203.67,70.1,0.02744,7e-05,1.54032]
[1777417312526,37.83,76203.66,70.1,0.02748,7e-05,1.54199]
[1777417317561,37.83,76202.16,70.1,0.0274,7e-05,1.53857]
[1777417322596,37.84,76201.86,70.1,0.02741,7e-05,1.53903]
[1777417327630,37.85,76200.97,70.1,0.02738,7e-05,1.5376]
[1777417332666,37.86,76200.92,70.1,0.02741,7e-05,1.53886]
[1777417333673,37.86,76189.36,70.1,0.02664,7e-05,1.50223]
[1777417338708,37.88,76186.31,70.1,0.02647,7e-05,1.49435]
[1777417343743,37.89,76186.33,70.1,0.02651,7e-05,1.49618]
[1777417348778,37.9,76186.03,70.1,0.02653,7e-05,1.497]
[1777417354820,37.91,76185.72,70.1,0.02644,7e-05,1.49154]
[1777417359855,37.93,76185.3,70.1,0.02645,7e-05,1.49204]
[1777417362876,37.93,76193.27,70.1,0.02701,7e-05,1.51837]
[1777417367911,37.94,76197.26,70.1,0.02731,7e-05,1.53266]
[1777417372945,37.95,76201.35,70.1,0.02762,7e-05,1.54723]
[1777417379996,37.97,76201.3,70.1,0.02766,7e-05,1.54894]
[1777417385031,37.98,76198.8,70.1,0.02751,7e-05,1.54219]
[1777417390066,37.98,76196.15,70.1,0.02736,7e-05,1.53506]
[1777417395105,37.99,76196.66,70.1,0.02743,7e-05,1.53808]
[1777417400140,38.0,76196.84,70.1,0.02747,7e-05,1.54004]
[1777417405175,38.01,76196.88,70.1,0.0275,7e-05,1.54154]
[1777417410210,38.02,76196.87,70.1,0.02753,7e-05,1.5429]
[1777417415245,38.03,76199.43,70.1,0.02762,7e-05,1.5458]
[1777417420280,38.04,76201.57,70.1,0.0278,7e-05,1.55407]
[1777417426322,38.05,76201.05,70.1,0.0278,7e-05,1.55396]
[1777417430434,38.06,76201.52,70.1,0.02784,7e-05,1.55625]
[1777417434301,38.06,76201.27,70.1,0.02784,7e-05,1.55595]
[1777417437260,38.07,76203.09,70.1,0.02799,7e-05,1.5631]
[1777417442435,38.08,76203.02,70.1,0.02802,7e-05,1.5643]
[1777417444449,38.08,76209.6,70.1,0.02849,7e-05,1.58624]
[1777417444957,38.08,76209.6,70.1,0.02849,7e-05,1.58624]
[1777417447470,38.08,76216.48,70.1,0.02899,7e-05,1.60947]
[1777417452505,38.09,76216.03,70.1,0.02897,7e-05,1.60881]
[1777417457539,38.09,76215.57,70.1,0.02896,7e-05,1.60811]
[1777417462575,38.1,76215.15,70.1,0.02894,7e-05,1.60755]
[1777417467611,38.1,76215.31,70.1,0.02897,7e-05,1.60891]
[1777417471641,38.11,76211.6,70.1,0.02861,7e-05,1.59043]
[1777417476676,38.12,76208.32,70.1,0.0284,7e-05,1.58061]
[1777417482717,38.12,76208.63,70.1,0.02845,7e-05,1.58308]
[1777417487753,38.13,76212.44,70.1,0.02874,7e-05,1.59661]
[1777417492788,38.14,76213.61,70.1,0.02884,7e-05,1.60131]
[1777417497823,38.14,76215.58,70.1,0.029,7e-05,1.60866]
[1777417502858,38.15,76217.85,70.1,0.02918,7e-05,1.61695]
[1777417507893,38.15,76219.98,70.1,0.02935,7e-05,1.62477]
[1777417512928,38.16,76220.54,70.1,0.0294,7e-05,1.62731]
[1777417517963,38.16,76220.66,70.1,0.02943,7e-05,1.62837]
[1777417522998,38.17,76220.76,70.1,0.02945,7e-05,1.62939]
[1777417528033,38.17,76224.49,70.1,0.02973,7e-05,1.64252]
[1777417535256,38.17,76224.55,70.1,0.02963,7e-05,1.63614]
[1777417542134,38.18,76226.12,70.1,0.02977,7e-05,1.64257]
[1777417547169,38.18,76223.1,70.1,0.02956,7e-05,1.63307]
[1777417552204,38.19,76220.01,70.1,0.02935,7e-05,1.62347]
[1777417557240,38.19,76221.47,70.1,0.02947,7e-05,1.62902]
[1777417562278,38.2,76220.84,70.1,0.02944,7e-05,1.62758]
[1777417567313,38.2,76220.92,70.1,0.02946,7e-05,1.62851]
[1777417572348,38.21,76218.27,70.1,0.02929,7e-05,1.62041]
[1777417575777,38.21,76218.07,70.1,0.02928,7e-05,1.62004]
[1777417575818,38.21,76218.07,70.1,0.02928,7e-05,1.62004]
[1777417579397,38.21,76223.69,70.1,0.0297,7e-05,1.6395]
[1777417584432,38.22,76225.4,70.1,0.02984,7e-05,1.64576]
[1777417588468,38.22,76230.7,70.1,0.03024,7e-05,1.66402]
[1777417593504,38.22,76230.87,70.1,0.03013,7e-05,1.6579]
[1777417598539,38.22,76231.19,70.1,0.03017,7e-05,1.65941]
[1777417601562,38.23,76231.42,70.1,0.03019,7e-05,1.66035]
[1777417602080,38.23,76231.42,70.1,0.03019,7e-05,1.66035]
[1777417608645,38.23,76230.99,70.1,0.03017,7e-05,1.65955]
[1777417613679,38.23,76228.26,70.1,0.02998,7e-05,1.6508]
[1777417618715,38.24,76228.05,70.1,0.02998,7e-05,1.65058]
[1777417623752,38.24,76227.88,70.1,0.02997,7e-05,1.6505]
[1777417628787,38.24,76229.32,70.1,0.03009,7e-05,1.65582]
[1777417633823,38.25,76228.96,70.1,0.03007,7e-05,1.65507]
[1777417638857,38.25,76228.69,70.1,0.03006,7e-05,1.65461]
[1777417645907,38.25,76229.2,70.1,0.03012,7e-05,1.65705]
[1777417650942,38.26,76227.09,70.1,0.02997,7e-05,1.6504]
[1777417655977,38.26,76227.98,70.1,0.02993,7e-05,1.64685]
[1777417657991,38.26,76234.02,70.1,0.03038,7e-05,1.66742]
[1777417660027,38.26,76243.87,70.1,0.03112,8e-05,1.7012]
[1777417660461,38.26,76243.87,70.1,0.03112,8e-05,1.7012]
[1777417661023,38.26,76261.63,70.1,0.03248,8e-05,1.7631]
[1777417662337,38.26,76261.86,70.1,0.0325,8e-05,1.76382]
[1777417665051,38.26,76268.79,70.1,0.03304,8e-05,1.78807]
[1777417670086,38.25,76268.99,70.1,0.03304,8e-05,1.7881]
[1777417672100,38.25,76275.04,70.1,0.03352,8e-05,1.80945]
[1777417677134,38.25,76278.1,70.1,0.03374,8e-05,1.8195]
[1777417682170,38.24,76279.05,70.1,0.03379,8e-05,1.82195]
[1777417687205,38.23,76279.12,70.1,0.03378,8e-05,1.8212]
[1777417688212,38.23,76284.7,70.1,0.03423,8e-05,1.84123]
[1777417693246,38.23,76289.62,70.1,0.0346,8e-05,1.85795]
[1777417698282,38.22,76289.75,70.1,0.03458,8e-05,1.85709]
[1777417704324,38.21,76289.53,70.1,0.03453,8e-05,1.85476]
[1777417709358,38.2,76285.09,70.1,0.03414,8e-05,1.83741]
[1777417714394,38.19,76281.93,70.1,0.03373,8e-05,1.81743]
[1777417719429,38.19,76285.73,70.1,0.03402,8e-05,1.83019]
[1777417723457,38.18,76280.45,70.1,0.03357,8e-05,1.8103]
[1777417728494,38.18,76280.52,70.1,0.03356,8e-05,1.80966]
[1777417734537,38.17,76280.11,70.1,0.0335,8e-05,1.80712]
[1777417739572,38.16,76282.27,70.1,0.03365,8e-05,1.814]
[1777417744607,38.16,76282.42,70.1,0.03364,8e-05,1.81361]
[1777417749642,38.15,76287.89,70.1,0.03407,8e-05,1.83246]
[1777417755684,38.15,76288.18,70.1,0.03406,8e-05,1.83222]
[1777417760719,38.14,76290.04,70.1,0.03419,8e-05,1.83789]
[1777417765754,38.13,76285.57,70.1,0.0338,8e-05,1.82057]
[1777417770791,38.13,76285.17,70.1,0.03374,8e-05,1.81816]
[1777417775826,38.12,76284.24,70.1,0.03352,8e-05,1.80645]
[1777417780861,38.11,76284.6,70.1,0.03353,8e-05,1.8069]
[1777417785896,38.11,76283.59,70.1,0.03343,8e-05,1.80241]
[1777417790931,38.1,76279.5,70.1,0.03308,8e-05,1.78698]
[1777417795966,38.1,76280.89,70.1,0.03318,8e-05,1.79127]
[1777417801001,38.1,76283.08,70.1,0.03334,8e-05,1.79839]
[1777417806042,38.09,76284.42,70.1,0.03342,8e-05,1.80227]
[1777417811078,38.08,76287.57,70.1,0.03366,8e-05,1.81277]
[1777417813092,38.08,76295.32,70.1,0.03428,8e-05,1.84058]
[1777417817120,38.08,76303.12,70.1,0.03491,8e-05,1.86828]
[1777417820288,38.07,76303.26,70.1,0.03491,8e-05,1.86826]
[1777417820339,38.07,76303.26,70.1,0.03491,8e-05,1.86826]
[1777417826183,38.06,76303.8,70.1,0.03491,8e-05,1.86838]
[1777417827708,38.06,76305.18,70.1,0.03502,8e-05,1.87322]
[1777417828196,38.06,76311.44,70.1,0.03554,8e-05,1.89623]
[1777417833231,38.05,76308.22,70.1,0.0351,8e-05,1.87509]
[1777417837259,38.04,76300.66,70.1,0.03445,8e-05,1.84612]
[1777417842295,38.04,76296.65,70.1,0.03409,8e-05,1.83034]
[1777417847330,38.03,76294.52,70.1,0.03389,8e-05,1.8216]
[1777417852365,38.02,76295.15,70.1,0.03393,8e-05,1.82297]
[1777417857401,38.02,76294.55,70.1,0.03386,8e-05,1.81988]
[1777417862436,38.01,76296.91,70.1,0.03403,8e-05,1.82753]
[1777417867472,38.01,76298.27,70.1,0.03412,8e-05,1.83153]
[1777417875826,38.0,76298.22,70.1,0.0341,8e-05,1.83095]
[1777417875845,38.0,76298.22,70.1,0.0341,8e-05,1.83095]
[1777417881570,37.99,76298.25,70.1,0.03405,8e-05,1.82876]
[1777417886605,37.98,76302.78,70.1,0.03441,8e-05,1.84434]
[1777417891640,37.98,76302.61,70.1,0.03424,8e-05,1.8351]
[1777417896674,37.97,76303.26,70.1,0.03427,8e-05,1.83647]
[1777417902091,37.96,76304.08,70.1,0.03432,8e-05,1.83866]
[1777417902098,37.96,76304.08,70.1,0.03432,8e-05,1.83866]
[1777417902562,37.96,76304.08,70.1,0.03431,8e-05,1.83825]
[1777417907753,37.96,76304.41,70.1,0.03431,8e-05,1.83842]
[1777417909876,37.95,76304.44,70.1,0.03431,8e-05,1.83832]
[1777417913354,37.95,76304.47,70.1,0.03431,8e-05,1.83822]
[1777417921851,37.94,76304.26,70.1,0.03423,8e-05,1.83499]
[1777417926886,37.93,76303.44,70.1,0.03414,8e-05,1.831]
[1777417931921,37.93,76300.95,70.1,0.03391,8e-05,1.82092]
[1777417934942,37.92,76292.04,70.1,0.03318,8e-05,1.78811]
[1777417939977,37.92,76290.14,70.1,0.03301,8e-05,1.78067]
[1777417945012,37.92,76289.02,70.1,0.03291,8e-05,1.77611]
[1777417950047,37.91,76293.89,70.1,0.03329,8e-05,1.79309]
[1777417955084,37.91,76291.32,70.1,0.03294,8e-05,1.77577]
[1777417960120,37.91,76291.67,70.1,0.03296,8e-05,1.77655]
[1777417961126,37.9,76303.18,70.1,0.03389,8e-05,1.81813]
[1777417962133,37.9,76316.8,70.1,0.03502,8e-05,1.86821]
[1777417967168,37.9,76317.53,70.1,0.03505,8e-05,1.86948]
[1777417972203,37.89,76317.77,70.1,0.03504,8e-05,1.86909]
[1777417977238,37.88,76321.8,70.1,0.03535,9e-05,1.88279]
[1777417982273,37.87,76322.18,70.1,0.03535,9e-05,1.88282]
[1777417987308,37.86,76327.29,70.1,0.03576,9e-05,1.9006]
[1777417992343,37.85,76329.75,70.1,0.03593,9e-05,1.90826]
[1777417997379,37.84,76329.04,70.1,0.03583,9e-05,1.90394]
[1777418003421,37.83,76329.31,70.1,0.03581,9e-05,1.903]
[1777418009465,37.82,76328.99,70.1,0.03574,9e-05,1.89984]
[1777418014500,37.81,76329.25,70.1,0.03559,9e-05,1.89154]
[1777418019535,37.8,76329.6,70.1,0.03558,9e-05,1.89131]
[1777418024673,37.79,76333.94,70.1,0.03593,9e-05,1.90643]
[1777418025168,37.79,76333.94,70.1,0.03593,9e-05,1.90643]
[1777418030612,37.78,76332.36,70.1,0.03574,9e-05,1.89812]
[1777418035647,37.77,76331.81,70.1,0.03565,9e-05,1.89445]
[1777418040683,37.76,76330.88,70.1,0.03554,9e-05,1.8894]
[1777418045718,37.75,76330.83,70.1,0.0355,9e-05,1.88768]
[1777418050754,37.74,76330.45,70.1,0.03543,9e-05,1.88474]
[1777418055788,37.73,76330.59,70.1,0.03541,9e-05,1.88377]
[1777418060822,37.72,76330.79,70.1,0.03539,9e-05,1.88304]
[1777418072907,37.7,76330.89,70.1,0.03519,9e-05,1.87222]
[1777418078948,37.69,76331.1,70.1,0.03517,9e-05,1.87135]
[1777418084991,37.68,76332.01,70.1,0.03521,9e-05,1.87311]
[1777418091039,37.67,76335.71,70.1,0.03548,9e-05,1.88525]
[1777418097081,37.66,76333.64,70.1,0.03527,9e-05,1.87572]
[1777418102116,37.65,76333.96,70.1,0.03526,9e-05,1.87552]
[1777418107151,37.64,76336.73,70.1,0.03547,9e-05,1.88454]
[1777418112186,37.63,76340.88,70.1,0.03579,9e-05,1.89878]
[1777418114200,37.63,76348.46,70.1,0.03644,9e-05,1.92706]
[1777418119238,37.62,76347.7,70.1,0.03633,9e-05,1.92239]
[1777418125279,37.61,76348.32,70.1,0.03634,9e-05,1.92265]
[1777418130313,37.59,76347.27,70.1,0.0362,9e-05,1.91693]
[1777418135349,37.58,76347.95,70.1,0.03608,9e-05,1.90989]
[1777418141391,37.57,76346.37,70.1,0.0359,9e-05,1.90199]
[1777418143405,37.57,76345.82,70.1,0.03584,9e-05,1.89929]
[1777418146426,37.56,76345.65,70.1,0.03581,9e-05,1.89775]
[1777418151461,37.55,76344.86,70.1,0.0357,9e-05,1.89329]
[1777418156496,37.55,76344.42,70.1,0.03563,9e-05,1.8902]
[1777418161530,37.54,76342.71,70.1,0.03545,9e-05,1.88235]
[1777418166566,37.53,76346.9,70.1,0.03578,9e-05,1.89682]
[1777418171603,37.52,76346.93,70.1,0.03575,9e-05,1.89549]
[1777418176636,37.51,76346.82,70.1,0.03571,9e-05,1.89365]
[1777418183685,37.5,76347.08,70.1,0.03569,9e-05,1.89267]
[1777418188720,37.49,76346.78,70.1,0.03563,9e-05,1.89015]
[1777418193755,37.48,76347.04,70.1,0.03549,9e-05,1.88206]
[1777418198790,37.47,76349.53,70.1,0.03567,9e-05,1.8902]
[1777418202609,37.47,76351.4,70.1,0.03582,9e-05,1.89677]
[1777418202732,37.47,76351.04,70.1,0.03578,9e-05,1.89483]
[1777418207853,37.46,76352.23,70.1,0.03585,9e-05,1.89795]
[1777418211881,37.45,76346.88,70.1,0.03536,9e-05,1.87651]
[1777418213367,37.45,76346.88,70.1,0.03536,9e-05,1.87651]
[1777418213581,37.45,76346.88,70.1,0.03536,9e-05,1.87651]
[1777418222959,37.44,76345.9,70.1,0.03521,9e-05,1.87015]
[1777418230009,37.43,76346.73,70.1,0.03525,9e-05,1.87164]
[1777418232022,37.42,76340.1,70.1,0.03467,9e-05,1.84625]
[1777418237057,37.42,76339.05,70.1,0.03456,8e-05,1.84136]
[1777418242092,37.41,76339.22,70.1,0.03455,8e-05,1.84105]
[1777418247127,37.41,76339.17,70.1,0.03452,8e-05,1.83992]
[1777418252163,37.4,76338.41,70.1,0.0343,8e-05,1.82855]
[1777418258206,37.39,76339.19,70.1,0.03435,8e-05,1.83041]
[1777418263241,37.39,76343.21,70.1,0.03467,9e-05,1.84452]
[1777418268277,37.38,76343.11,70.1,0.03464,9e-05,1.84316]
[1777418272304,37.38,76331.05,70.1,0.0336,8e-05,1.79759]
[1777418278347,37.37,76326.4,70.1,0.03321,8e-05,1.77991]
[1777418283382,37.37,76324.86,70.1,0.03307,8e-05,1.77381]
[1777418288417,37.37,76325.65,70.1,0.03312,8e-05,1.77626]
[1777418293452,37.37,76322.29,70.1,0.03284,8e-05,1.76358]
[1777418298487,37.36,76321.09,70.1,0.03273,8e-05,1.75888]
[1777418303522,37.36,76315.63,70.1,0.03228,8e-05,1.73889]
[1777418309565,37.36,76315.67,70.1,0.03228,8e-05,1.73886]
[1777418314600,37.36,76316.64,70.1,0.03223,8e-05,1.73489]
[1777418319634,37.36,76315.15,70.1,0.03211,8e-05,1.72951]
[1777418324670,37.36,76318.61,70.1,0.03239,8e-05,1.74193]
[1777418329705,37.36,76317.85,70.1,0.03233,8e-05,1.73915]
[1777418334740,37.36,76317.98,70.1,0.03234,8e-05,1.73958]
[1777418337761,37.36,76310.88,70.1,0.03177,8e-05,1.71411]
[1777418339775,37.36,76304.11,70.1,0.03124,8e-05,1.69017]
[1777418341789,37.36,76297.42,70.1,0.03072,8e-05,1.66685]
[1777418346824,37.36,76297.54,70.1,0.03074,8e-05,1.66781]
[1777418348442,37.37,76297.08,70.1,0.03071,8e-05,1.66631]
[1777418351622,37.37,76295.95,70.1,0.03063,8e-05,1.6627]
[1777418351859,37.37,76287.76,70.1,0.03,8e-05,1.63441]
[1777418355760,37.37,76284.36,70.1,0.02976,8e-05,1.62322]
[1777418361929,37.38,76282.67,70.1,0.02966,8e-05,1.61864]
[1777418366963,37.38,76283.24,70.1,0.02972,8e-05,1.62145]
[1777418371998,37.39,76282.57,70.1,0.02956,7e-05,1.61287]
[1777418377034,37.4,76282.31,70.1,0.02956,7e-05,1.61285]
[1777418383075,37.4,76281.4,70.1,0.02952,7e-05,1.61078]
[1777418388111,37.41,76283.45,70.1,0.02969,8e-05,1.61862]
[1777418393145,37.41,76283.16,70.1,0.02969,8e-05,1.61842]
[1777418398181,37.42,76285.24,70.1,0.02986,8e-05,1.62632]
[1777418404225,37.42,76287.69,70.1,0.03006,8e-05,1.63551]
[1777418409260,37.43,76286.4,70.1,0.02998,8e-05,1.63174]
[1777418410548,37.43,76286.4,70.1,0.02998,8e-05,1.63174]
[1777418412154,37.43,76287.07,70.1,0.03004,8e-05,1.63431]
[1777418418323,37.43,76286.87,70.1,0.03004,8e-05,1.63452]
[1777418425372,37.44,76286.92,70.1,0.03006,8e-05,1.63558]
[1777418430407,37.44,76290.23,70.1,0.03033,8e-05,1.64763]
[1777418437456,37.45,76290.69,70.1,0.03026,8e-05,1.6428]
[1777418443498,37.45,76291.35,70.1,0.03032,8e-05,1.64576]
[1777418449541,37.46,76291.29,70.1,0.03033,8e-05,1.64622]
[1777418454576,37.46,76288.44,70.1,0.03013,8e-05,1.63695]
[1777418459611,37.47,76289.05,70.1,0.03019,8e-05,1.63967]
[1777418464646,37.47,76292.61,70.1,0.03047,8e-05,1.65258]
[1777418469680,37.47,76292.86,70.1,0.0305,8e-05,1.65395]
[1777418475723,37.48,76292.69,70.1,0.0305,8e-05,1.65394]
[1777418484260,37.48,76292.99,70.1,0.03054,8e-05,1.65537]
[1777418489820,37.49,76294.21,70.1,0.03065,8e-05,1.66065]
[1777418498884,37.49,76293.66,70.1,0.0305,8e-05,1.65237]
[1777418502790,37.49,76293.79,70.1,0.03052,8e-05,1.65311]
[1777418503309,37.49,76293.79,70.1,0.03052,8e-05,1.65321]
[1777418512982,37.5,76293.51,70.1,0.03052,8e-05,1.65321]
[1777418518017,37.5,76291.12,70.1,0.03035,8e-05,1.64542]
[1777418523053,37.51,76289.89,70.1,0.03027,8e-05,1.64173]
[1777418528124,37.51,76290.28,70.1,0.03031,8e-05,1.64365]
[1777418531145,37.51,76284.43,70.1,0.02988,8e-05,1.62389]
[1777418536179,37.52,76289.84,70.1,0.0303,8e-05,1.64313]
[1777418538194,37.52,76295.05,70.1,0.03071,8e-05,1.6614]
[1777418543235,37.52,76298.64,70.1,0.03099,8e-05,1.67429]
[1777418548270,37.52,76298.17,70.1,0.03096,8e-05,1.67298]
[1777418553305,37.52,76299.28,70.1,0.03093,8e-05,1.66992]
[1777418558340,37.53,76299.3,70.1,0.03094,8e-05,1.67035]
[1777418567404,37.53,76299.27,70.1,0.03095,8e-05,1.67091]
[1777418572439,37.53,76299.05,70.1,0.03094,8e-05,1.6705]
[1777418577474,37.54,76299.41,70.1,0.03098,8e-05,1.67213]
[1777418582509,37.54,76299.93,70.1,0.03103,8e-05,1.6743]
[1777418587544,37.54,76299.72,70.1,0.03102,8e-05,1.67393]
[1777418594592,37.54,76300.06,70.1,0.03106,8e-05,1.67563]
[1777418600638,37.55,76299.87,70.1,0.03105,8e-05,1.6754]
[1777418606678,37.55,76299.83,70.1,0.03106,8e-05,1.6757]
[1777418611713,37.55,76299.84,70.1,0.03094,8e-05,1.66881]
[1777418617754,37.55,76299.7,70.1,0.03094,8e-05,1.66881]
[1777418622790,37.56,76300.15,70.1,0.03099,8e-05,1.6708]
[1777418627825,37.56,76300.34,70.1,0.03101,8e-05,1.67187]
[1777418635881,37.56,76300.39,70.1,0.03103,8e-05,1.67267]
[1777418641923,37.57,76300.37,70.1,0.03104,8e-05,1.67306]
[1777418647432,37.57,76300.44,70.1,0.03104,8e-05,1.67346]
[1777418657028,37.58,76300.61,70.1,0.03108,8e-05,1.67512]
[1777418662063,37.58,76305.09,70.1,0.03144,8e-05,1.6912]
[1777418668104,37.58,76305.35,70.1,0.03147,8e-05,1.69239]
[1777418674147,37.58,76308.75,70.1,0.03161,8e-05,1.69728]
[1777418680190,37.58,76308.24,70.1,0.03158,8e-05,1.69572]
[1777418685225,37.58,76308.15,70.1,0.03158,8e-05,1.69562]
[1777418690259,37.58,76308.48,70.1,0.03161,8e-05,1.697]
[1777418695294,37.59,76308.25,70.1,0.03159,8e-05,1.6964]
[1777418700330,37.59,76308.61,70.1,0.03163,8e-05,1.69788]
[1777418706372,37.59,76308.83,70.1,0.03165,8e-05,1.6989]
[1777418712205,37.59,76308.87,70.1,0.03165,8e-05,1.69912]
[1777418712206,37.59,76308.87,70.1,0.03165,8e-05,1.69912]
[1777418712754,37.59,76308.54,70.1,0.03163,8e-05,1.69807]
[1777418722305,37.59,76308.99,70.1,0.03167,8e-05,1.69986]
[1777418728526,37.59,76309.2,70.1,0.0317,8e-05,1.70108]
[1777418734569,37.6,76309.86,70.1,0.03163,8e-05,1.69627]
[1777418739603,37.6,76310.35,70.1,0.03167,8e-05,1.69819]
[1777418745646,37.6,76310.24,70.1,0.03167,8e-05,1.69801]
[1777418750661,37.6,76310.55,70.1,0.03169,8e-05,1.69926]
[1777418759744,37.6,76305.91,70.1,0.03134,8e-05,1.68329]
[1777418765318,37.6,76305.18,70.1,0.03128,8e-05,1.68096]
[1777418770820,37.61,76307.16,70.1,0.03145,8e-05,1.68833]
[1777418775856,37.61,76307.01,70.1,0.03144,8e-05,1.68805]
[1777418780859,37.61,76306.0,70.1,0.03137,8e-05,1.6847]
[1777418780907,37.61,76289.36,70.1,0.03008,8e-05,1.62696]
[1777418786272,37.61,76285.56,70.1,0.02981,8e-05,1.61457]
[1777418785942,37.61,76275.98,70.1,0.0291,7e-05,1.58228]
[1777418786741,37.61,76275.98,70.1,0.0291,7e-05,1.58228]
[1777418791984,37.62,76273.93,70.1,0.02885,7e-05,1.56962]
[1777418792991,37.62,76266.36,70.1,0.0283,7e-05,1.54468]
[1777418793997,37.63,76260.56,70.1,0.02789,7e-05,1.52583]
[1777418799037,37.64,76255.14,70.1,0.02754,7e-05,1.50971]
[1777418803342,37.64,76254.6,70.1,0.02752,7e-05,1.50894]
[1777418803347,37.64,76254.6,70.1,0.02752,7e-05,1.50894]
[1777418803835,37.65,76254.34,70.1,0.02751,7e-05,1.50842]
[1777418809108,37.66,76254.62,70.1,0.02758,7e-05,1.51161]
[1777418814143,37.67,76254.58,70.1,0.02761,7e-05,1.51307]
[1777418819178,37.68,76257.71,70.1,0.02787,7e-05,1.52481]
[1777418824213,37.69,76259.58,70.1,0.02804,7e-05,1.53241]
[1777418829248,37.7,76260.21,70.1,0.02811,7e-05,1.53586]
[1777418834283,37.71,76260.37,70.1,0.02815,7e-05,1.53775]
[1777418839318,37.72,76257.98,70.1,0.02801,7e-05,1.53126]
[1777418844353,37.73,76256.63,70.1,0.02795,7e-05,1.52827]
[1777418849388,37.74,76256.89,70.1,0.028,7e-05,1.53055]
[1777418854422,37.75,76259.13,70.1,0.02807,7e-05,1.5323]
[1777418859457,37.76,76259.73,70.1,0.02814,7e-05,1.53564]
[1777418862478,37.76,76267.16,70.1,0.0287,7e-05,1.56097]
[1777418867514,37.77,76267.8,70.1,0.02877,7e-05,1.56423]
[1777418872549,37.78,76267.73,70.1,0.02879,7e-05,1.56513]
[1777418878591,37.79,76267.94,70.1,0.02883,7e-05,1.56719]
[1777418883626,37.79,76267.41,70.1,0.02882,7e-05,1.56654]
[1777418888660,37.8,76269.71,70.1,0.02901,7e-05,1.5753]
[1777418893696,37.81,76269.34,70.1,0.02901,7e-05,1.57513]
[1777418898731,37.81,76270.07,70.1,0.02909,7e-05,1.57862]
[1777418903766,37.82,76275.36,70.1,0.0295,7e-05,1.59742]
[1777418909040,37.83,76275.91,70.1,0.02955,7e-05,1.59981]
[1777418911987,37.83,76275.98,70.1,0.02957,7e-05,1.60076]
[1777418911989,37.83,76275.98,70.1,0.02957,7e-05,1.60076]
[1777418917864,37.84,76276.09,70.1,0.02949,7e-05,1.59528]
[1777418922899,37.85,76272.56,70.1,0.02925,7e-05,1.58444]
[1777418927934,37.85,76274.34,70.1,0.0294,7e-05,1.59142]
[1777418931692,37.86,76274.23,70.1,0.02941,7e-05,1.59166]
[1777418932034,37.86,76274.23,70.1,0.02941,7e-05,1.59166]
[1777418938004,37.87,76273.36,70.1,0.02937,7e-05,1.59015]
[1777418943042,37.87,76271.59,70.1,0.02927,7e-05,1.58524]
[1777418949084,37.88,76271.16,70.1,0.02926,7e-05,1.58509]
[1777418954119,37.89,76271.01,70.1,0.02928,7e-05,1.58564]
[1777418960355,37.89,76271.04,70.1,0.02928,7e-05,1.58595]
[1777418967209,37.91,76271.01,70.1,0.02933,7e-05,1.58829]
[1777418974062,37.91,76271.05,70.1,0.02923,7e-05,1.58227]
[1777418979294,37.92,76271.01,70.1,0.02927,7e-05,1.58376]
[1777418988357,37.93,76270.94,70.1,0.0293,7e-05,1.58533]
[1777418991712,37.94,76271.06,70.1,0.02932,7e-05,1.58613]
[1777418993953,37.94,76271.06,70.1,0.02933,7e-05,1.58633]
[1777419000441,37.95,76273.01,70.1,0.02951,7e-05,1.59462]
[1777419004680,37.96,76272.05,70.1,0.02945,7e-05,1.59213]
[1777419005476,37.96,76277.36,70.1,0.02985,8e-05,1.61021]
[1777419010511,37.96,76275.84,70.1,0.02976,7e-05,1.60588]
[1777419017560,37.97,76276.5,70.1,0.02983,8e-05,1.60922]
[1777419022595,37.97,76276.32,70.1,0.02984,8e-05,1.60938]
[1777419027630,37.98,76278.1,70.1,0.02999,8e-05,1.61612]
[1777419029977,37.98,76278.31,70.1,0.03001,8e-05,1.61698]
[1777419031502,37.98,76278.34,70.1,0.03001,8e-05,1.61722]
[1777419036693,37.99,76277.86,70.1,0.02987,8e-05,1.6094]
[1777419041728,37.99,76278.18,70.1,0.02991,8e-05,1.61123]
[1777419046763,38.0,76276.65,70.1,0.02981,8e-05,1.60681]
[1777419051797,38.0,76277.52,70.1,0.0299,8e-05,1.6105]
[1777419057840,38.01,76277.29,70.1,0.0299,8e-05,1.6106]
[1777419061868,38.01,76277.49,70.1,0.02993,8e-05,1.61187]
[1777419065896,38.02,76279.89,70.1,0.03012,8e-05,1.62058]
[1777419072945,38.02,76283.87,70.1,0.03044,8e-05,1.63492]
[1777419079379,38.02,76283.87,70.1,0.03045,8e-05,1.63513]
[1777419085029,38.03,76285.07,70.1,0.03056,8e-05,1.64025]
[1777419091073,38.03,76285.03,70.1,0.03044,8e-05,1.63335]
[1777419096108,38.04,76285.1,70.1,0.03046,8e-05,1.63407]
[1777419104449,38.04,76284.64,70.1,0.03043,8e-05,1.63279]
[1777419106831,38.04,76284.71,70.1,0.03045,8e-05,1.6337]
[1777419106835,38.04,76284.71,70.1,0.03045,8e-05,1.6337]
[1777419107352,38.04,76284.71,70.1,0.03045,8e-05,1.6337]
[1777419120277,38.05,76284.65,70.1,0.03047,8e-05,1.63478]
[1777419126880,38.05,76284.54,70.1,0.03048,8e-05,1.63485]
[1777419133368,38.06,76287.62,70.1,0.03072,8e-05,1.64598]
[1777419138404,38.06,76284.76,70.1,0.03051,8e-05,1.63653]
[1777419143439,38.06,76284.47,70.1,0.0305,8e-05,1.63596]
[1777419148478,38.07,76282.43,70.1,0.03036,8e-05,1.62952]
[1777419153509,38.07,76281.43,70.1,0.03016,8e-05,1.61934]
[1777419158544,38.07,76281.01,70.1,0.03014,8e-05,1.61847]
[1777419160562,38.07,76274.78,70.1,0.02968,7e-05,1.59766]
[1777419165597,38.08,76271.71,70.1,0.02947,7e-05,1.58814]
[1777419169625,38.08,76263.65,70.1,0.02889,7e-05,1.56203]
[1777419174660,38.09,76257.2,70.1,0.02845,7e-05,1.5419]
[1777419174973,38.09,76257.2,74.3,0.02845,7e-05,1.5419]
[1777419174979,38.09,76257.2,74.4,0.02845,7e-05,1.5419]
[1777419175157,38.09,76257.2,74.4,0.02845,7e-05,1.5419]
[1777419175667,38.09,76256.9,74.4,0.02843,7e-05,1.54092]
[1777419177768,38.09,76254.78,74.4,0.02827,7e-05,1.53399]
[1777419178883,38.09,76255.14,74.4,0.0283,7e-05,1.53517]
[1777419184729,38.09,76262.12,74.4,0.0288,7e-05,1.55808]
[1777419185737,38.09,76267.57,74.4,0.0292,7e-05,1.57613]
[1777419186532,38.09,76267.57,74.4,0.0292,7e-05,1.57613]
[1777419191779,38.09,76274.07,74.4,0.02969,7e-05,1.59786]
[1777419196813,38.09,76274.11,74.4,0.02969,7e-05,1.598]
[1777419201849,38.09,76276.6,74.4,0.02988,8e-05,1.60638]
[1777419206884,38.09,76276.67,74.4,0.02988,8e-05,1.60661]
[1777419211921,38.09,76276.14,74.4,0.02971,7e-05,1.5976]
[1777419212927,38.09,76270.9,74.4,0.02932,7e-05,1.58006]
[1777419217961,38.09,76266.26,74.4,0.02898,7e-05,1.56464]
[1777419222996,38.09,76266.98,74.4,0.02904,7e-05,1.56702]
[1777419228032,38.09,76266.02,74.4,0.02896,7e-05,1.56384]
[1777419233067,38.09,76270.17,74.4,0.02927,7e-05,1.57762]
[1777419238102,38.09,76269.69,74.4,0.02923,7e-05,1.57602]
[1777419243137,38.09,76270.09,74.4,0.02926,7e-05,1.57736]
[1777419248531,38.09,76270.01,74.4,0.02926,7e-05,1.57709]
[1777419256228,38.09,76267.7,74.4,0.02909,7e-05,1.56941]
[1777419261659,38.09,76267.71,74.4,0.02909,7e-05,1.56944]
[1777419264868,38.09,76266.45,74.4,0.029,7e-05,1.56527]
[1777419264874,38.09,76266.45,74.4,0.029,7e-05,1.56527]
[1777419268736,38.09,76266.56,74.4,0.029,7e-05,1.56563]
[1777419270326,38.09,76257.58,74.4,0.02835,7e-05,1.53608]
[1777419275361,38.09,76256.8,74.4,0.02817,7e-05,1.52648]
[1777419280395,38.09,76255.95,74.4,0.02811,7e-05,1.52372]
[1777419285433,38.09,76255.1,74.4,0.02805,7e-05,1.52095]
[1777419290468,38.09,76252.95,74.4,0.0279,7e-05,1.51398]
[1777419295508,38.09,76252.41,74.4,0.02786,7e-05,1.51224]
[1777419300543,38.09,76255.57,74.4,0.02808,7e-05,1.52248]
[1777419305582,38.09,76255.71,74.4,0.02809,7e-05,1.52294]
[1777419310617,38.09,76256.1,74.4,0.02812,7e-05,1.5242]
[1777419315652,38.09,76254.08,74.4,0.02798,7e-05,1.51764]
[1777419316659,38.09,76261.4,74.4,0.0285,7e-05,1.54151]
[1777419321694,38.09,76263.61,74.4,0.02866,7e-05,1.54877]
[1777419326729,38.09,76263.77,74.4,0.02868,7e-05,1.54929]
[1777419331764,38.09,76262.84,74.4,0.02848,7e-05,1.53914]
[1777419334785,38.09,76256.85,74.4,0.02805,7e-05,1.5196]
[1777419339819,38.09,76254.8,74.4,0.02791,7e-05,1.51295]
[1777419344855,38.09,76251.28,74.4,0.02766,7e-05,1.50159]
[1777419349890,38.09,76249.42,74.4,0.02753,7e-05,1.49561]
[1777419354925,38.09,76249.4,74.4,0.02752,7e-05,1.49555]
[1777419359960,38.09,76249.61,74.4,0.02754,7e-05,1.49622]
[1777419364995,38.09,76254.05,74.4,0.02785,7e-05,1.51053]
[1777419370030,38.09,76258.16,74.4,0.02815,7e-05,1.52386]
[1777419375065,38.09,76258.4,74.4,0.02816,7e-05,1.52464]
[1777419380101,38.09,76262.56,74.4,0.02846,7e-05,1.53822]
[1777419385137,38.09,76259.98,74.4,0.02828,7e-05,1.52979]
[1777419390172,38.09,76260.12,74.4,0.02829,7e-05,1.53024]
[1777419395207,38.09,76260.55,74.4,0.0282,7e-05,1.52458]
[1777419400242,38.09,76257.42,74.4,0.02797,7e-05,1.51441]
[1777419405277,38.09,76257.34,74.4,0.02797,7e-05,1.51415]
[1777419410312,38.09,76255.34,74.4,0.02782,7e-05,1.50767]
[1777419415347,38.09,76255.15,74.4,0.02781,7e-05,1.50706]
[1777419420381,38.09,76254.99,74.4,0.0278,7e-05,1.50654]
[1777419425417,38.09,76256.2,74.4,0.02788,7e-05,1.51045]
[1777419430452,38.09,76256.42,74.4,0.0279,7e-05,1.51117]
[1777419435486,38.09,76258.74,74.4,0.02807,7e-05,1.51869]
[1777419439515,38.09,76240.55,74.4,0.02679,7e-05,1.46044]
[1777419440360,38.09,76240.55,74.4,0.02679,7e-05,1.46044]
[1777419446564,38.09,76239.37,74.4,0.02671,7e-05,1.45672]
[1777419451599,38.09,76239.26,74.4,0.02658,7e-05,1.44949]
[1777419457379,38.09,76239.24,74.4,0.02658,7e-05,1.44943]
[1777419462678,38.09,76242.5,74.4,0.0268,7e-05,1.4597]
[1777419463683,38.09,76250.6,74.4,0.02737,7e-05,1.48544]
[1777419468718,38.09,76250.02,74.4,0.02733,7e-05,1.48359]
[1777419473810,38.09,76252.46,74.4,0.0275,7e-05,1.4914]
[1777419475824,38.09,76257.89,74.4,0.02788,7e-05,1.50889]
[1777419480859,38.09,76257.55,74.4,0.02786,7e-05,1.50779]
[1777419485893,38.09,76257.74,74.4,0.02787,7e-05,1.5084]
[1777419490929,38.09,76258.84,74.4,0.02795,7e-05,1.51197]
[1777419495963,38.09,76258.9,74.4,0.02795,7e-05,1.51216]
[1777419500999,38.09,76258.97,74.4,0.02796,7e-05,1.51239]
[1777419506035,38.09,76258.96,74.4,0.02796,7e-05,1.51235]
[1777419512077,38.09,76261.8,74.4,0.02804,7e-05,1.51451]
[1777419518119,38.09,76262.3,74.4,0.02807,7e-05,1.51613]
[1777419525168,38.09,76262.23,74.4,0.02807,7e-05,1.51591]
[1777419530202,38.09,76260.47,74.4,0.02794,7e-05,1.5102]
[1777419535238,38.09,76260.47,74.4,0.02794,7e-05,1.5102]
[1777419540273,38.09,76262.15,74.4,0.02806,7e-05,1.51565]
[1777419545307,38.09,76264.11,74.4,0.0282,7e-05,1.52202]
[1777419550343,38.09,76263.95,74.4,0.02819,7e-05,1.5215]
[1777419555378,38.09,76262.52,74.4,0.02809,7e-05,1.51685]
[1777419560413,38.09,76262.24,74.4,0.02807,7e-05,1.51594]
[1777419567462,38.09,76262.13,74.4,0.02806,7e-05,1.51558]
[1777419571490,38.09,76258.23,74.4,0.02766,7e-05,1.49593]
[1777419576525,38.09,76257.45,74.4,0.02761,7e-05,1.49342]
[1777419581560,38.09,76260.57,74.4,0.02783,7e-05,1.50347]
[1777419587602,38.09,76260.58,74.4,0.02783,7e-05,1.50351]
[1777419592637,38.09,76260.27,74.4,0.02781,7e-05,1.50251]
[1777419598679,38.09,76260.83,74.4,0.02785,7e-05,1.50431]
[1777419604721,38.09,76261.67,74.4,0.02791,7e-05,1.50703]
[1777419609756,38.09,76264.32,74.4,0.0281,7e-05,1.51563]
[1777419614791,38.09,76264.35,74.4,0.0281,7e-05,1.51572]
[1777419619826,38.09,76267.86,74.4,0.02835,7e-05,1.52716]
[1777419620834,38.09,76275.08,74.4,0.02888,7e-05,1.55089]
[1777419622848,38.09,76280.39,74.4,0.02927,7e-05,1.56851]
[1777419633925,38.09,76284.88,74.4,0.02948,7e-05,1.57626]
[1777419638962,38.09,76284.6,74.4,0.02946,7e-05,1.57533]
[1777419647016,38.09,76288.74,74.4,0.02977,8e-05,1.58921]
[1777419652053,38.09,76287.26,74.4,0.02966,8e-05,1.58424]
[1777419657088,38.09,76287.07,74.4,0.02964,8e-05,1.5836]
[1777419662124,38.09,76287.47,74.4,0.02967,8e-05,1.58494]
[1777419667159,38.09,76287.56,74.4,0.02968,8e-05,1.58525]
[1777419672194,38.09,76287.39,74.4,0.02967,8e-05,1.58468]
[1777419677229,38.09,76287.85,74.4,0.0297,8e-05,1.58622]
[1777419682265,38.09,76287.68,74.4,0.02969,8e-05,1.58565]
[1777419687300,38.09,76287.71,74.4,0.02969,8e-05,1.58575]
[1777419692335,38.09,76286.44,74.4,0.02947,7e-05,1.57423]
[1777419697370,38.09,76286.1,74.4,0.02944,7e-05,1.57309]
[1777419706433,38.09,76286.44,74.4,0.02947,7e-05,1.57423]
[1777419711468,38.09,76282.4,74.4,0.02917,7e-05,1.56076]
[1777419714490,38.09,76270.96,74.4,0.02833,7e-05,1.52307]
[1777419719525,38.09,76271.54,74.4,0.02837,7e-05,1.52496]
[1777419722653,38.09,76270.75,74.4,0.02831,7e-05,1.52238]
[1777419728589,38.09,76268.8,74.4,0.02817,7e-05,1.51602]
[1777419732617,38.09,76282.16,74.4,0.02915,7e-05,1.55996]
[1777419737652,38.09,76282.77,74.4,0.02919,7e-05,1.56199]
[1777419742686,38.09,76283.19,74.4,0.02923,7e-05,1.56339]
[1777419747722,38.09,76283.59,74.4,0.02926,7e-05,1.56472]
[1777419753764,38.09,76285.43,74.4,0.02927,7e-05,1.56361]
[1777419758799,38.09,76285.94,74.4,0.0293,7e-05,1.56531]
[1777419764841,38.09,76283.64,74.4,0.02913,7e-05,1.55766]
[1777419770882,38.09,76289.24,74.4,0.02955,8e-05,1.57634]
[1777419775918,38.09,76287.65,74.4,0.02943,7e-05,1.57102]
[1777419780953,38.09,76287.78,74.4,0.02944,7e-05,1.57146]
[1777419785988,38.09,76291.75,74.4,0.02974,8e-05,1.58477]
[1777419792030,38.09,76288.98,74.4,0.02953,8e-05,1.57547]
[1777419797065,38.09,76290.26,74.4,0.02963,8e-05,1.57976]
[1777419802100,38.09,76290.45,74.4,0.02964,8e-05,1.5804]
[1777419807135,38.09,76289.06,74.4,0.02954,8e-05,1.57574]
[1777419809981,38.09,76287.98,74.4,0.02946,7e-05,1.57212]
[1777419815191,38.09,76287.48,74.4,0.02929,7e-05,1.5632]
[1777419820227,38.09,76288.48,74.4,0.02937,7e-05,1.56654]
[1777419830296,38.09,76288.51,74.4,0.02937,7e-05,1.56664]
[1777419836339,38.09,76289.45,74.4,0.02944,8e-05,1.56978]
[1777419842381,38.09,76289.07,74.4,0.02941,7e-05,1.56851]
[1777419847416,38.09,76289.15,74.4,0.02942,7e-05,1.56877]
[1777419853458,38.09,76289.22,74.4,0.02942,7e-05,1.56901]
[1777419859500,38.09,76289.25,74.4,0.02942,8e-05,1.56911]
[1777419861008,38.09,76289.25,74.4,0.02942,8e-05,1.56911]
[1777419866548,38.09,76288.64,74.4,0.02938,7e-05,1.56707]
[1777419871583,38.09,76289.04,74.4,0.02928,7e-05,1.56115]
[1777419876618,38.09,76288.73,74.4,0.02926,7e-05,1.56012]
[1777419881654,38.09,76286.99,74.4,0.02913,7e-05,1.55433]
[1777419886689,38.09,76288.12,74.4,0.02921,7e-05,1.55809]
[1777419891723,38.09,76288.25,74.4,0.02922,7e-05,1.55852]
[1777419896759,38.09,76288.12,74.4,0.02921,7e-05,1.55809]
[1777419901794,38.09,76295.05,74.4,0.02973,8e-05,1.58126]
[1777419902801,38.09,76301.19,74.4,0.0302,8e-05,1.60201]
[1777419907836,38.09,76301.17,74.4,0.0302,8e-05,1.60194]
[1777419912871,38.09,76303.68,74.4,0.03039,8e-05,1.61047]
[1777419919920,38.09,76307.44,74.4,0.03068,8e-05,1.62332]
[1777419925962,38.09,76307.26,74.4,0.03067,8e-05,1.6227]
[1777419929990,38.09,76313.28,74.4,0.03114,8e-05,1.64341]
[1777419935031,38.09,76314.61,74.4,0.03111,8e-05,1.64054]
[1777419941073,38.09,76314.74,74.4,0.03112,8e-05,1.64099]
[1777419946083,38.09,76315.18,74.4,0.03115,8e-05,1.64251]
[1777419951143,38.09,76314.95,74.4,0.03114,8e-05,1.64171]
[1777419960206,38.09,76314.74,74.4,0.03112,8e-05,1.64099]
[1777419965241,38.09,76316.34,74.4,0.03125,8e-05,1.64652]
[1777419970275,38.09,76321.18,74.4,0.03163,8e-05,1.66335]
[1777419975311,38.09,76321.61,74.4,0.03166,8e-05,1.66485]
[1777419978332,38.09,76326.92,74.4,0.03209,8e-05,1.68345]
[1777419982360,38.09,76332.44,74.4,0.03254,8e-05,1.70295]
[1777419987394,38.09,76332.42,74.4,0.03254,8e-05,1.70288]
[1777419992430,38.09,76333.86,74.4,0.03252,8e-05,1.70036]
[1777419997465,38.09,76331.87,74.4,0.03236,8e-05,1.69331]
[1777420002501,38.09,76332.0,74.4,0.03237,8e-05,1.69377]
[1777420007534,38.09,76331.41,74.4,0.03232,8e-05,1.69169]
[1777420014145,38.09,76332.15,74.4,0.03238,8e-05,1.6943]
[1777420019619,38.09,76332.17,74.4,0.03238,8e-05,1.69437]
[1777420021633,38.09,76323.65,74.4,0.03169,8e-05,1.66443]
[1777420026667,38.09,76325.11,74.4,0.03181,8e-05,1.66953]
[1777420031703,38.09,76324.95,74.4,0.0318,8e-05,1.66897]
[1777420038298,38.09,76324.83,74.4,0.03179,8e-05,1.66855]
[1777420043787,38.09,76324.71,74.4,0.03178,8e-05,1.66813]
[1777420048822,38.09,76323.4,74.4,0.03167,8e-05,1.66356]
[1777420053857,38.09,76323.7,74.4,0.03156,8e-05,1.65707]
[1777420058892,38.09,76323.46,74.4,0.03154,8e-05,1.65623]
[1777420063927,38.09,76322.96,74.4,0.0315,8e-05,1.65449]
[1777420070976,38.09,76322.77,74.4,0.03149,8e-05,1.65383]
[1777420073701,38.09,76322.38,74.4,0.03146,8e-05,1.65247]
[1777420073996,38.09,76316.94,74.4,0.03103,8e-05,1.63363]
[1777420079033,38.09,76313.67,74.4,0.03077,8e-05,1.62239]
[1777420084067,38.09,76314.5,74.4,0.03083,8e-05,1.62524]
[1777420090726,38.09,76314.11,74.4,0.0308,8e-05,1.6239]
[1777420096151,38.09,76313.18,74.4,0.03073,8e-05,1.6207]
[1777420101186,38.09,76313.24,74.4,0.03074,8e-05,1.62091]
[1777420106221,38.09,76312.98,74.4,0.03072,8e-05,1.62002]
[1777420107725,38.09,76312.98,74.4,0.03072,8e-05,1.62002]
[1777420113271,38.09,76314.75,74.4,0.03072,8e-05,1.61864]
[1777420118306,38.09,76317.68,74.4,0.03095,8e-05,1.62871]
[1777420123342,38.09,76318.66,74.4,0.03103,8e-05,1.63209]
[1777420124747,38.09,76318.62,74.4,0.03102,8e-05,1.63195]
[1777420131397,38.09,76318.41,74.4,0.03101,8e-05,1.63122]
[1777420136432,38.09,76317.53,74.4,0.03094,8e-05,1.62819]
[1777420141467,38.09,76317.86,74.4,0.03097,8e-05,1.62933]
[1777420141752,38.09,76317.86,74.4,0.03097,8e-05,1.62933]
[1777420147333,38.09,76317.25,74.4,0.03092,8e-05,1.62723]
[1777420152366,38.09,76317.8,74.4,0.03096,8e-05,1.62912]
[1777420158586,38.09,76317.22,74.4,0.03091,8e-05,1.62713]
[1777420166642,38.09,76317.25,74.4,0.03092,8e-05,1.62723]
[1777420171677,38.09,76320.52,74.4,0.03104,8e-05,1.63101]
[1777420176712,38.09,76319.07,74.4,0.03093,8e-05,1.62602]
[1777420181747,38.09,76319.83,74.4,0.03099,8e-05,1.62863]
[1777420186783,38.09,76319.21,74.4,0.03094,8e-05,1.6265]
[1777420191818,38.09,76317.99,74.4,0.03084,8e-05,1.6223]
[1777420196853,38.09,76314.46,74.4,0.03057,8e-05,1.6102]
[1777420201888,38.09,76314.35,74.4,0.03056,8e-05,1.60983]
[1777420206923,38.09,76317.24,74.4,0.03078,8e-05,1.61973]
[1777420212965,38.09,76318.24,74.4,0.03086,8e-05,1.62316]
[1777420219007,38.09,76318.76,74.4,0.0309,8e-05,1.62495]
[1777420224043,38.09,76320.87,74.4,0.03107,8e-05,1.63222]
[1777420229077,38.09,76317.87,74.4,0.03083,8e-05,1.62189]
[1777420234113,38.09,76317.37,74.4,0.03066,8e-05,1.61271]
[1777420241162,38.09,76318.38,74.4,0.03074,8e-05,1.61617]
[1777420246197,38.09,76318.94,74.4,0.03078,8e-05,1.61809]
[1777420251231,38.09,76319.66,74.4,0.03084,8e-05,1.62057]
[1777420256267,38.09,76319.8,74.4,0.03085,8e-05,1.62105]
[1777420263316,38.09,76319.62,74.4,0.03084,8e-05,1.62043]
[1777420268351,38.09,76318.53,74.4,0.03075,8e-05,1.61669]
[1777420270366,38.09,76311.09,74.4,0.03017,8e-05,1.59131]
[1777420275401,38.09,76311.34,74.4,0.03019,8e-05,1.59215]
[1777420284464,38.09,76311.43,74.4,0.0302,8e-05,1.59246]
[1777420286338,38.09,76311.43,74.4,0.0302,8e-05,1.59246]
[1777420293989,38.09,76311.81,74.4,0.03023,8e-05,1.59375]
[1777420294534,38.09,76307.9,74.4,0.0298,8e-05,1.57314]
[1777420300575,38.09,76305.42,74.4,0.02961,8e-05,1.56481]
[1777420305611,38.09,76305.28,74.4,0.0296,8e-05,1.56434]
[1777420310646,38.09,76305.98,74.4,0.02965,8e-05,1.56669]
[1777420311887,38.09,76305.98,74.4,0.02965,8e-05,1.56669]
[1777420317416,38.09,76306.19,74.4,0.02967,8e-05,1.56739]
[1777420319708,38.09,76312.19,74.4,0.03012,8e-05,1.58763]
[1777420324743,38.09,76313.89,74.4,0.03026,8e-05,1.5934]
[1777420329778,38.09,76315.57,74.4,0.03039,8e-05,1.59912]
[1777420335822,38.09,76316.33,74.4,0.03045,8e-05,1.60171]
[1777420340857,38.09,76318.04,74.4,0.03058,8e-05,1.60754]
[1777420345892,38.09,76318.19,74.4,0.03059,8e-05,1.60806]
[1777420348912,38.09,76326.43,74.4,0.03124,8e-05,1.63641]
[1777420354954,38.09,76326.02,74.4,0.03107,8e-05,1.62747]
[1777420360997,38.09,76321.53,74.4,0.03072,8e-05,1.61202]
[1777420367039,38.09,76322.04,74.4,0.03076,8e-05,1.61377]
[1777420372074,38.09,76324.97,74.4,0.03099,8e-05,1.62385]
[1777420377111,38.09,76324.94,74.4,0.03099,8e-05,1.62374]
[1777420382146,38.09,76332.67,74.4,0.0316,8e-05,1.65054]
[1777420388188,38.09,76332.82,74.4,0.03161,8e-05,1.65106]
[1777420393223,38.09,76332.66,74.4,0.0316,8e-05,1.6505]
[1777420399266,38.09,76332.81,74.4,0.03161,8e-05,1.65102]
[1777420404301,38.09,76329.1,74.4,0.03132,8e-05,1.63812]
[1777420409335,38.09,76328.96,74.4,0.03131,8e-05,1.63764]
[1777420414371,38.09,76332.02,74.4,0.03141,8e-05,1.6407]
[1777420419406,38.09,76332.15,74.4,0.03142,8e-05,1.64115]
[1777420424441,38.09,76331.78,74.4,0.03139,8e-05,1.63987]
[1777420429476,38.09,76331.68,74.4,0.03139,8e-05,1.63952]
[1777420434510,38.09,76331.84,74.4,0.0314,8e-05,1.64008]
[1777420439546,38.09,76332.48,74.4,0.03145,8e-05,1.6423]
[1777420444584,38.09,76332.05,74.4,0.03142,8e-05,1.64081]
[1777420449620,38.09,76331.96,74.4,0.03141,8e-05,1.64049]
[1777420454655,38.09,76332.1,74.4,0.03142,8e-05,1.64098]
[1777420459690,38.09,76328.83,74.4,0.03116,8e-05,1.62965]
[1777420464725,38.09,76329.17,74.4,0.03119,8e-05,1.63082]
[1777420469760,38.09,76329.19,74.4,0.03119,8e-05,1.63089]
[1777420475082,38.09,76329.59,74.4,0.03108,8e-05,1.62473]
[1777420475083,38.09,76329.59,74.4,0.03108,8e-05,1.62473]
[1777420480837,38.09,76333.95,74.4,0.03143,8e-05,1.63983]
[1777420484173,38.09,76333.84,74.4,0.03142,8e-05,1.63945]
[1777420484540,38.09,76333.84,74.4,0.03142,8e-05,1.63945]
[1777420484694,38.09,76333.84,74.4,0.03142,8e-05,1.63945]
[1777420484870,38.09,76351.21,74.4,0.03284,8e-05,1.70059]
[1777420487080,38.09,76350.82,74.4,0.03281,8e-05,1.6992]
[1777420488281,38.09,76350.01,74.4,0.03274,8e-05,1.69632]
[1777420489479,38.09,76349.91,74.4,0.03273,8e-05,1.69596]
[1777420493480,38.09,76349.97,74.4,0.03274,8e-05,1.69617]
[1777420498261,38.09,76352.46,74.4,0.03294,8e-05,1.70505]
[1777420502999,38.09,76344.19,74.4,0.03226,8e-05,1.67569]
[1777420509118,38.09,76346.46,74.4,0.03245,8e-05,1.68372]
[1777420509121,38.09,76346.46,74.4,0.03245,8e-05,1.68372]
[1777420515085,38.09,76344.12,74.4,0.03225,8e-05,1.67545]
[1777420518105,38.09,76338.63,74.4,0.03181,8e-05,1.65615]
[1777420524148,38.09,76336.03,74.4,0.0316,8e-05,1.64707]
[1777420529182,38.09,76335.28,74.4,0.03154,8e-05,1.64446]
[1777420534218,38.09,76327.83,74.4,0.03081,8e-05,1.61115]
[1777420540260,38.09,76326.45,74.4,0.0307,8e-05,1.60641]
[1777420546302,38.09,76326.5,74.4,0.0307,8e-05,1.60658]
[1777420551337,38.09,76327.41,74.4,0.03078,8e-05,1.60971]
[1777420556371,38.09,76329.15,74.4,0.03091,8e-05,1.61569]
[1777420562414,38.09,76328.9,74.4,0.03089,8e-05,1.61482]
[1777420567448,38.09,76328.85,74.4,0.03089,8e-05,1.61465]
[1777420570471,38.09,76337.26,74.4,0.03156,8e-05,1.64376]
[1777420575506,38.09,76339.15,74.4,0.03171,8e-05,1.65036]
[1777420580542,38.09,76339.97,74.4,0.03178,8e-05,1.65322]
[1777420585576,38.09,76339.16,74.4,0.03171,8e-05,1.65039]
[1777420588598,38.09,76331.64,74.4,0.03111,8e-05,1.62427]
[1777420593633,38.09,76330.48,74.4,0.03088,8e-05,1.61273]
[1777420598668,38.09,76328.72,74.4,0.03074,8e-05,1.60669]
[1777420603703,38.09,76327.52,74.4,0.03065,8e-05,1.60257]
[1777420609745,38.09,76327.78,74.4,0.03067,8e-05,1.60347]
[1777420614780,38.09,76331.18,74.4,0.03094,8e-05,1.61514]
[1777420619815,38.09,76333.95,74.4,0.03116,8e-05,1.6247]
[1777420624849,38.09,76333.59,74.4,0.03113,8e-05,1.62345]
[1777420629885,38.09,76333.62,74.4,0.03113,8e-05,1.62356]
[1777420635927,38.09,76334.14,74.4,0.03117,8e-05,1.62535]
[1777420640962,38.09,76333.97,74.4,0.03116,8e-05,1.62477]
[1777420644990,38.09,76328.73,74.4,0.03075,8e-05,1.60672]
[1777420650026,38.09,76332.3,74.4,0.03103,8e-05,1.619]
[1777420653047,38.09,76339.85,74.4,0.03149,8e-05,1.63757]
[1777420658082,38.09,76342.25,74.4,0.03169,8e-05,1.64594]
[1777420663117,38.09,76341.54,74.4,0.03163,8e-05,1.64346]
[1777420668152,38.09,76341.15,74.4,0.0316,8e-05,1.6421]
[1777420673187,38.09,76341.73,74.4,0.03165,8e-05,1.64412]
[1777420680393,38.09,76341.03,74.4,0.03159,8e-05,1.64168]
[1777420686287,38.09,76341.08,74.4,0.03159,8e-05,1.64186]
[1777420691322,38.09,76341.36,74.4,0.03162,8e-05,1.64283]
[1777420696357,38.09,76341.43,74.4,0.03162,8e-05,1.64308]
[1777420701392,38.09,76341.3,74.4,0.03161,8e-05,1.64262]
[1777420707434,38.09,76346.52,74.4,0.03203,8e-05,1.66089]
[1777420712469,38.09,76349.09,74.4,0.03211,8e-05,1.66226]
[1777420717504,38.09,76350.36,74.4,0.03221,8e-05,1.66673]
[1777420722539,38.09,76351.24,74.4,0.03228,8e-05,1.66983]
[1777420727574,38.09,76351.13,74.4,0.03227,8e-05,1.66944]
[1777420733616,38.09,76351.01,74.4,0.03226,8e-05,1.66902]
[1777420739657,38.09,76351.02,74.4,0.03226,8e-05,1.66906]
[1777420744692,38.09,76350.85,74.4,0.03225,8e-05,1.66846]
[1777420749728,38.09,76349.5,74.4,0.03214,8e-05,1.6637]
[1777420754763,38.09,76349.57,74.4,0.03214,8e-05,1.66395]
[1777420759798,38.09,76349.77,74.4,0.03216,8e-05,1.66465]
[1777420764833,38.09,76347.08,74.4,0.03194,8e-05,1.65519]
[1777420768861,38.09,76341.35,74.4,0.03148,8e-05,1.63518]
[1777420773896,38.09,76339.52,74.4,0.03119,8e-05,1.62123]
[1777420778931,38.09,76338.25,74.4,0.03109,8e-05,1.61684]
[1777420783966,38.09,76337.69,74.4,0.03105,8e-05,1.61491]
[1777420789000,38.09,76333.89,74.4,0.03075,8e-05,1.60184]
[1777420795044,38.09,76328.92,74.4,0.03035,8e-05,1.58486]
[1777420798214,38.09,76327.73,74.4,0.03026,8e-05,1.58081]
[1777420800079,38.09,76328.59,74.4,0.03033,8e-05,1.58373]
[1777420804107,38.09,76325.29,74.4,0.03007,8e-05,1.57253]
[1777420807128,38.09,76315.4,74.4,0.02931,8e-05,1.53931]
[1777420810942,38.09,76314.38,74.4,0.02924,8e-05,1.53591]
[1777420813422,38.09,76305.98,74.4,0.0286,7e-05,1.50814]
[1777420814178,38.09,76304.69,74.4,0.02851,7e-05,1.5039]
[1777420819213,38.08,76299.69,74.4,0.0281,7e-05,1.48577]
[1777420824432,38.07,76295.12,74.4,0.02772,7e-05,1.46897]
[1777420825256,38.07,76293.38,74.4,0.02759,7e-05,1.46337]
[1777420830291,38.07,76291.74,74.4,0.02747,7e-05,1.4581]
[1777420833276,38.07,76296.15,74.4,0.02767,7e-05,1.46511]
[1777420837411,38.07,76297.85,74.4,0.02779,7e-05,1.4706]
[1777420837412,38.07,76297.85,74.4,0.02779,7e-05,1.4706]
[1777420838347,38.06,76297.82,74.4,0.02778,7e-05,1.47019]
[1777420843382,38.05,76296.53,74.4,0.02765,7e-05,1.46448]
[1777420848417,38.04,76298.3,74.4,0.02774,7e-05,1.46863]
[1777420854460,38.03,76302.81,74.4,0.02803,7e-05,1.48138]
[1777420859494,38.02,76305.21,74.4,0.02817,7e-05,1.48751]
[1777420862515,38.01,76313.17,74.4,0.02874,7e-05,1.51257]
[1777420866543,38.0,76319.37,74.4,0.02917,8e-05,1.53158]
[1777420870571,37.99,76325.37,74.4,0.02959,8e-05,1.54997]
[1777420871482,37.99,76325.37,74.4,0.02959,8e-05,1.54997]
[1777420871578,37.98,76332.19,74.4,0.03011,8e-05,1.57257]
[1777420874599,37.98,76343.14,74.4,0.03097,8e-05,1.61008]
[1777420879634,37.98,76342.91,74.4,0.03095,8e-05,1.60929]
[1777420884668,37.98,76340.56,74.4,0.03077,8e-05,1.60118]
[1777420889704,37.98,76341.05,74.4,0.0308,8e-05,1.60287]
[1777420894739,37.98,76341.86,74.4,0.03073,8e-05,1.5981]
[1777420899774,37.98,76341.83,74.4,0.03073,8e-05,1.598]
[1777420904809,37.98,76336.45,74.4,0.03031,8e-05,1.57958]
[1777420909844,37.98,76334.98,74.4,0.03019,8e-05,1.57457]
[1777420914888,37.98,76338.99,74.4,0.03051,8e-05,1.58826]
[1777420919923,37.98,76339.89,74.4,0.03058,8e-05,1.59134]
[1777420924958,37.98,76339.5,74.4,0.03055,8e-05,1.59]
[1777420929994,37.98,76338.88,74.4,0.0305,8e-05,1.58788]
[1777420935029,37.98,76338.68,74.4,0.03048,8e-05,1.5872]
[1777420935547,37.98,76338.68,74.4,0.03048,8e-05,1.5872]
[1777420936036,37.98,76339.63,74.4,0.03056,8e-05,1.59045]
[1777420939063,37.97,76346.49,74.4,0.03106,8e-05,1.61249]
[1777420944098,37.95,76348.2,74.4,0.03114,8e-05,1.61557]
[1777420949588,37.93,76352.22,74.4,0.03139,8e-05,1.62667]
[1777420950140,37.93,76352.3,74.4,0.03139,8e-05,1.62637]
[1777420955175,37.93,76351.99,74.4,0.03122,8e-05,1.61767]
[1777420960210,37.93,76351.34,74.4,0.03117,8e-05,1.61541]
[1777420966325,37.93,76347.61,74.4,0.03087,8e-05,1.60249]
[1777420968612,37.93,76348.08,74.4,0.03091,8e-05,1.60412]
[1777420973317,37.93,76347.2,74.4,0.03084,8e-05,1.60108]
[1777420973375,37.93,76347.17,74.4,0.03084,8e-05,1.60097]
[1777420978410,37.91,76347.55,74.4,0.0308,8e-05,1.59961]
[1777420985458,37.89,76348.17,74.4,0.03077,8e-05,1.59803]
[1777420986466,37.88,76341.23,74.4,0.03021,8e-05,1.5737]
[1777420990493,37.87,76335.71,74.4,0.02973,8e-05,1.55307]
[1777420995529,37.86,76336.06,74.4,0.02971,8e-05,1.55202]
[1777421000565,37.84,76336.1,74.4,0.02966,8e-05,1.54995]
[1777421005598,37.83,76335.9,74.4,0.02959,8e-05,1.5471]
[1777421009630,37.81,76345.24,74.4,0.03028,8e-05,1.57713]
[1777421014666,37.8,76347.2,74.4,0.03025,8e-05,1.57391]
[1777421015656,37.8,76347.2,74.4,0.03025,8e-05,1.57391]
[1777421015658,37.8,76347.2,74.4,0.03025,8e-05,1.57391]
[1777421015758,37.79,76347.16,74.4,0.03023,8e-05,1.5733]
[1777421021715,37.79,76347.46,74.4,0.03026,8e-05,1.57433]
[1777421026750,37.79,76346.67,74.4,0.03019,8e-05,1.57162]
[1777421031785,37.79,76346.28,74.4,0.03016,8e-05,1.57029]
[1777421036819,37.79,76346.21,74.4,0.03016,8e-05,1.57005]
[1777421041864,37.79,76345.82,74.4,0.03013,8e-05,1.56872]
[1777421046891,37.79,76348.88,74.4,0.03037,8e-05,1.57919]
[1777421047898,37.79,76364.35,74.4,0.03161,8e-05,1.63291]
[1777421052933,37.79,76371.47,74.4,0.0322,8e-05,1.65807]
[1777421057968,37.79,76371.69,74.4,0.03222,8e-05,1.65885]
[1777421063003,37.79,76371.36,74.4,0.03219,8e-05,1.65767]
[1777421068042,37.79,76371.18,74.4,0.03217,8e-05,1.65704]
[1777421073077,37.79,76368.44,74.4,0.03181,8e-05,1.63962]
[1777421078112,37.79,76372.38,74.4,0.03213,8e-05,1.65356]
[1777421083146,37.79,76372.59,74.4,0.03215,8e-05,1.6543]
[1777421088182,37.79,76373.45,74.4,0.03222,8e-05,1.65736]
[1777421090006,37.79,76372.87,74.4,0.03217,8e-05,1.6553]
[1777421090196,37.79,76356.34,74.4,0.03082,8e-05,1.59734]
[1777421091203,37.79,76347.89,74.4,0.03015,8e-05,1.56828]
[1777421092210,37.79,76333.94,74.4,0.02907,8e-05,1.52113]
[1777421098252,37.79,76329.92,74.4,0.02876,8e-05,1.50774]
[1777421101273,37.79,76337.29,74.4,0.02933,8e-05,1.53236]
[1777421102066,37.79,76337.29,74.4,0.02933,8e-05,1.53236]
[1777421107315,37.79,76338.03,74.4,0.02938,8e-05,1.53485]
[1777421111343,37.79,76343.26,74.4,0.02979,8e-05,1.55252]
[1777421116378,37.79,76339.17,74.4,0.02947,8e-05,1.53869]
[1777421121414,37.79,76339.11,74.4,0.02947,8e-05,1.53849]
[1777421126449,37.79,76339.31,74.4,0.02948,8e-05,1.53916]
[1777421131484,37.79,76341.79,74.4,0.02954,8e-05,1.54009]
[1777421136519,37.79,76342.74,74.4,0.02961,8e-05,1.5433]
[1777421138533,37.79,76349.46,74.4,0.03014,8e-05,1.56613]
[1777421143569,37.79,76352.92,74.4,0.03041,8e-05,1.57798]
[1777421144013,37.79,76352.92,74.4,0.03041,8e-05,1.57798]
[1777421149610,37.79,76349.3,74.4,0.03013,8e-05,1.56559]
[1777421154645,37.79,76353.43,74.4,0.03045,8e-05,1.57973]
[1777421159681,37.79,76352.76,74.4,0.0304,8e-05,1.57743]
[1777421165723,37.79,76352.92,74.4,0.03041,8e-05,1.57798]
[1777421171765,37.79,76353.6,74.4,0.03047,8e-05,1.58032]
[1777421175793,37.79,76346.33,74.4,0.02989,8e-05,1.55547]
[1777421180833,37.79,76347.78,74.4,0.03001,8e-05,1.5604]
[1777421185867,37.79,76348.49,74.4,0.03006,8e-05,1.56282]
[1777421186859,37.79,76348.49,74.4,0.03006,8e-05,1.56282]
[1777421186874,37.79,76350.67,74.4,0.03024,8e-05,1.57027]
[1777421192917,37.78,76350.58,74.4,0.03003,8e-05,1.55963]
[1777421197956,37.76,76347.8,74.4,0.02976,8e-05,1.54793]
[1777421202991,37.75,76344.17,74.4,0.02943,8e-05,1.5335]
[1777421208027,37.73,76342.55,74.4,0.02925,8e-05,1.52604]
[1777421213062,37.72,76336.44,74.4,0.02874,8e-05,1.50365]
[1777421218891,37.71,76330.76,74.4,0.02827,8e-05,1.48309]
[1777421218892,37.71,76330.76,74.4,0.02827,8e-05,1.48309]
[1777421219105,37.7,76328.5,74.4,0.0281,7e-05,1.47534]
[1777421224139,37.7,76328.18,74.4,0.02807,7e-05,1.47429]
[1777421229174,37.7,76327.56,74.4,0.02803,7e-05,1.47225]
[1777421234210,37.7,76327.8,74.4,0.02804,7e-05,1.47304]
[1777421238237,37.7,76317.4,74.4,0.02728,7e-05,1.43923]
[1777421241900,37.7,76314.03,74.4,0.02703,7e-05,1.42839]
[1777421247222,37.7,76309.81,74.4,0.02673,7e-05,1.41491]
[1777421253347,37.7,76309.73,74.4,0.0266,7e-05,1.40755]
[1777421259389,37.7,76310.82,74.4,0.02667,7e-05,1.41101]
[1777421264426,37.7,76321.87,74.4,0.02747,7e-05,1.44648]
[1777421269461,37.7,76323.2,74.4,0.02757,7e-05,1.45079]
[1777421274496,37.7,76325.18,74.4,0.02772,7e-05,1.45722]
[1777421280538,37.7,76325.06,74.4,0.02771,7e-05,1.45683]
[1777421285573,37.7,76335.77,74.4,0.02851,8e-05,1.492]
[1777421290608,37.7,76336.18,74.4,0.02854,8e-05,1.49336]
[1777421295644,37.7,76334.85,74.4,0.02844,8e-05,1.48895]
[1777421300679,37.7,76333.28,74.4,0.02832,8e-05,1.48377]
[1777421305714,37.7,76333.82,74.4,0.02836,8e-05,1.48555]
[1777421310749,37.7,76338.2,74.4,0.02869,8e-05,1.50006]
[1777421315784,37.7,76337.95,74.4,0.02854,8e-05,1.49188]
[1777421320822,37.7,76339.21,74.4,0.02864,8e-05,1.49606]
[1777421325857,37.7,76339.53,74.4,0.02866,8e-05,1.49712]
[1777421330893,37.7,76340.48,74.4,0.02873,8e-05,1.50028]
[1777421341970,37.7,76340.32,74.4,0.02872,8e-05,1.49974]
[1777421348013,37.7,76339.48,74.4,0.02866,8e-05,1.49695]
[1777421353048,37.7,76337.69,74.4,0.02852,8e-05,1.49101]
[1777421356068,37.7,76332.26,74.4,0.02811,7e-05,1.4731]
[1777421361105,37.7,76333.23,74.4,0.02819,7e-05,1.47629]
[1777421366141,37.7,76334.45,74.4,0.02828,8e-05,1.48031]
[1777421371176,37.7,76335.88,74.4,0.02825,8e-05,1.4777]
[1777421376211,37.7,76336.5,74.4,0.0283,8e-05,1.47974]
[1777421377218,37.7,76330.76,74.4,0.02787,7e-05,1.46091]
[1777421383260,37.7,76328.8,74.4,0.02773,7e-05,1.45451]
[1777421388294,37.7,76329.55,74.4,0.02778,7e-05,1.45696]
[1777421393330,37.7,76327.99,74.4,0.02767,7e-05,1.45188]
[1777421395344,37.7,76335.16,74.4,0.0282,8e-05,1.47533]
[1777421398365,37.7,76340.57,74.4,0.02861,8e-05,1.49321]
[1777421403400,37.7,76334.4,74.4,0.02814,7e-05,1.47283]
[1777421408435,37.7,76334.1,74.4,0.02812,7e-05,1.47185]
[1777421414005,37.7,76329.68,74.4,0.02779,7e-05,1.45738]
[1777421417498,37.7,76316.76,74.4,0.02685,7e-05,1.41569]
[1777421419783,37.7,76310.85,74.4,0.02642,7e-05,1.39691]
[1777421425554,37.7,76305.69,74.4,0.02606,7e-05,1.38067]
[1777421427165,37.7,76305.82,74.4,0.02607,7e-05,1.38107]
[1777421433064,37.7,76305.5,74.4,0.02592,7e-05,1.37304]
[1777421433610,37.7,76308.37,74.4,0.02612,7e-05,1.38202]
[1777421438644,37.7,76308.41,74.4,0.02611,7e-05,1.38143]
[1777421441666,37.7,76317.26,74.4,0.02673,7e-05,1.40896]
[1777421444978,37.69,76318.97,74.4,0.02685,7e-05,1.41423]
[1777421444998,37.69,76318.97,74.4,0.02683,7e-05,1.41362]
[1777421450730,37.69,76317.0,74.4,0.02669,7e-05,1.40734]
[1777421455765,37.69,76316.79,74.4,0.02667,7e-05,1.40667]
[1777421460800,37.69,76316.76,74.4,0.02667,7e-05,1.40658]
[1777421466842,37.69,76315.54,74.4,0.02659,7e-05,1.4027]
[1777421471877,37.69,76315.32,74.4,0.02657,7e-05,1.402]
[1777421476911,37.69,76317.62,74.4,0.02673,7e-05,1.40932]
[1777421481946,37.69,76317.36,74.4,0.02672,7e-05,1.40849]
[1777421486982,37.69,76317.09,74.4,0.0267,7e-05,1.40763]
[1777421492017,37.69,76316.84,74.4,0.02655,7e-05,1.39971]
[1777421496716,37.69,76315.6,74.4,0.02646,7e-05,1.39578]
[1777421498059,37.69,76309.09,74.4,0.026,7e-05,1.37528]
[1777421503094,37.69,76309.08,74.4,0.026,7e-05,1.37525]
[1777421508129,37.69,76308.15,74.4,0.02593,7e-05,1.37234]
[1777421513164,37.69,76308.17,74.4,0.02594,7e-05,1.3724]
[1777421519200,37.69,76309.43,74.4,0.02602,7e-05,1.37634]
[1777421519206,37.69,76311.56,74.4,0.02617,7e-05,1.38303]
[1777421524241,37.68,76313.31,74.4,0.02628,7e-05,1.38776]
[1777421529276,37.68,76312.94,74.4,0.02624,7e-05,1.38581]
[1777421534310,37.67,76314.27,74.4,0.02631,7e-05,1.38921]
[1777421539346,37.67,76313.63,74.4,0.02625,7e-05,1.38639]
[1777421545068,37.66,76314.11,74.4,0.02627,7e-05,1.38728]
[1777421551183,37.66,76319.4,74.4,0.02662,7e-05,1.40297]
[1777421551429,37.65,76319.97,74.4,0.02653,7e-05,1.39729]
[1777421556464,37.65,76319.9,74.4,0.02652,7e-05,1.39706]
[1777421561500,37.65,76319.99,74.4,0.02653,7e-05,1.39735]
[1777421566535,37.65,76320.13,74.4,0.02654,7e-05,1.39779]
[1777421571570,37.65,76319.76,74.4,0.02651,7e-05,1.39662]
[1777421576605,37.65,76324.64,74.4,0.02686,7e-05,1.41216]
[1777421581640,37.65,76323.55,74.4,0.02679,7e-05,1.40868]
[1777421586675,37.65,76322.22,74.4,0.02669,7e-05,1.40444]
[1777421592717,37.65,76323.5,74.4,0.02678,7e-05,1.40852]
[1777421597755,37.65,76330.74,74.4,0.02731,7e-05,1.43177]
[1777421603797,37.65,76330.53,74.4,0.02729,7e-05,1.4311]
[1777421608832,37.65,76329.78,74.4,0.02724,7e-05,1.42867]
[1777421614875,37.65,76329.97,74.4,0.02712,7e-05,1.42207]
[1777421619909,37.65,76329.26,74.4,0.02707,7e-05,1.41979]
[1777421620915,37.65,76323.2,74.4,0.02663,7e-05,1.40041]
[1777421625951,37.65,76323.48,74.4,0.02665,7e-05,1.4013]
[1777421630985,37.65,76323.7,74.4,0.02667,7e-05,1.402]
[1777421636021,37.65,76323.79,74.4,0.02667,7e-05,1.40229]
[1777421641056,37.65,76324.97,74.4,0.02676,7e-05,1.40605]
[1777421646091,37.65,76326.02,74.4,0.02684,7e-05,1.4094]
[1777421651125,37.65,76325.65,74.4,0.02681,7e-05,1.40822]
[1777421656161,37.65,76317.22,74.4,0.0262,7e-05,1.38148]
[1777421661196,37.65,76314.11,74.4,0.02598,7e-05,1.37171]
[1777421666231,37.65,76312.84,74.4,0.02589,7e-05,1.36773]
[1777421672272,37.65,76310.95,74.4,0.02564,7e-05,1.3548]
[1777421678315,37.65,76310.34,74.4,0.02559,7e-05,1.35291]
[1777421683350,37.65,76310.91,74.4,0.02563,7e-05,1.35468]
[1777421688385,37.65,76306.42,74.4,0.02532,7e-05,1.34078]
[1777421693783,37.65,76306.29,74.4,0.02531,7e-05,1.34038]
[1777421694432,37.65,76313.39,74.4,0.02581,7e-05,1.3624]
[1777421695447,37.65,76318.56,74.4,0.02617,7e-05,1.37861]
[1777421696452,37.65,76330.79,74.4,0.02705,7e-05,1.4175]
[1777421698952,37.65,76331.65,74.4,0.02712,7e-05,1.42026]
[1777421699021,37.65,76320.18,74.4,0.02629,7e-05,1.38371]
[1777421704508,37.65,76321.26,74.4,0.02636,7e-05,1.38712]
[1777421709543,37.65,76321.86,74.4,0.02641,7e-05,1.38902]
[1777421714578,37.65,76321.3,74.4,0.02637,7e-05,1.38725]
[1777421719980,37.65,76318.42,74.4,0.02616,7e-05,1.37817]
[1777421725655,37.65,76313.95,74.4,0.02585,7e-05,1.36415]
[1777421726662,37.65,76307.04,74.4,0.02536,7e-05,1.34269]
[1777421731696,37.65,76307.43,74.4,0.02527,7e-05,1.33691]
[1777421736731,37.65,76307.25,74.4,0.02525,7e-05,1.33636]
[1777421741767,37.65,76310.71,74.4,0.02549,7e-05,1.34704]
[1777421746801,37.65,76310.23,74.4,0.02546,7e-05,1.34556]
[1777421750830,37.65,76304.68,74.4,0.02508,7e-05,1.32846]
[1777421756871,37.65,76303.71,74.4,0.02501,7e-05,1.32549]
[1777421761907,37.65,76302.37,74.4,0.02492,7e-05,1.3214]
[1777421763921,37.65,76308.1,74.4,0.02531,7e-05,1.33898]
[1777421768956,37.65,76311.85,74.4,0.02557,7e-05,1.35058]
[1777421773990,37.65,76317.09,74.4,0.02594,7e-05,1.36691]
[1777421780033,37.65,76316.89,74.4,0.02593,7e-05,1.36628]
[1777421785069,37.65,76316.96,74.4,0.02593,7e-05,1.3665]
[1777421791110,37.65,76316.99,74.4,0.02581,7e-05,1.35953]
[1777421796147,37.65,76318.39,74.4,0.02591,7e-05,1.3639]
[1777421801181,37.65,76318.6,74.4,0.02592,7e-05,1.36456]
[1777421806217,37.65,76320.69,74.4,0.02607,7e-05,1.37111]
[1777421811252,37.65,76322.57,74.4,0.0262,7e-05,1.37702]
[1777421814272,37.65,76316.37,74.4,0.02576,7e-05,1.35759]
[1777421819307,37.65,76316.34,74.4,0.02576,7e-05,1.3575]
[1777421824343,37.65,76316.54,74.4,0.02578,7e-05,1.35812]
[1777421829378,37.65,76318.76,74.4,0.02593,7e-05,1.36506]
[1777421835420,37.65,76318.96,74.4,0.02595,7e-05,1.36569]
[1777421841462,37.65,76318.89,74.4,0.02594,7e-05,1.36547]
[1777421846497,37.65,76318.99,74.4,0.02595,7e-05,1.36578]
[1777421848698,37.65,76319.03,74.4,0.02595,7e-05,1.36591]
[1777421851533,37.65,76313.65,74.4,0.02545,7e-05,1.34211]
[1777421856568,37.65,76315.83,74.4,0.0256,7e-05,1.34887]
[1777421862401,37.65,76314.43,74.4,0.0255,7e-05,1.34452]
[1777421867645,37.65,76308.22,74.4,0.02507,7e-05,1.32539]
[1777421872680,37.65,76308.67,74.4,0.0251,7e-05,1.32677]
[1777421878722,37.65,76308.52,74.4,0.02509,7e-05,1.32631]
[1777421883756,37.65,76306.71,74.4,0.02497,7e-05,1.32077]
[1777421888792,37.65,76304.76,74.4,0.02483,7e-05,1.31482]
[1777421891246,37.65,76305.09,74.4,0.02486,7e-05,1.31582]
[1777421894834,37.65,76296.24,74.4,0.02426,7e-05,1.28904]
[1777421895841,37.65,76290.19,74.4,0.02386,7e-05,1.27097]
[1777421900876,37.65,76284.5,74.4,0.02348,7e-05,1.25415]
[1777421905911,37.65,76283.06,74.4,0.02339,6e-05,1.24992]
[1777421910945,37.65,76282.09,74.4,0.02333,6e-05,1.24707]
[1777421912564,37.65,76282.09,74.4,0.02333,6e-05,1.24707]
[1777421911953,37.65,76276.92,74.4,0.02288,6e-05,1.22533]
[1777421916987,37.65,76273.01,74.4,0.02263,6e-05,1.21405]
[1777421919002,37.65,76267.03,74.4,0.02225,6e-05,1.19695]
[1777421924038,37.65,76271.06,74.4,0.0225,6e-05,1.20846]
[1777421929073,37.65,76270.59,74.4,0.02248,6e-05,1.20711]
[1777421934108,37.65,76269.47,74.4,0.0224,6e-05,1.20391]
[1777421939143,37.65,76269.87,74.4,0.02243,6e-05,1.20505]
[1777421944178,37.65,76269.67,74.4,0.02242,6e-05,1.20448]
[1777421950220,37.65,76272.65,74.4,0.0226,6e-05,1.21302]
[1777421955255,37.65,76278.73,74.4,0.02299,6e-05,1.23057]
[1777421960255,37.65,76280.14,74.4,0.02308,6e-05,1.23467]
[1777421965325,37.65,76277.29,74.4,0.0229,6e-05,1.2264]
[1777421970360,37.65,76277.4,74.4,0.02291,6e-05,1.22672]
[1777421975394,37.65,76277.6,74.4,0.0228,6e-05,1.22063]
[1777421980430,37.65,76276.52,74.4,0.02273,6e-05,1.21752]
[1777421985465,37.65,76276.77,74.4,0.02275,6e-05,1.21824]
[1777421989493,37.65,76285.15,74.4,0.02329,6e-05,1.24258]
[1777421992574,37.65,76287.35,74.4,0.02343,7e-05,1.24903]
[1777421992649,37.65,76320.49,74.4,0.02567,7e-05,1.34924]
[1777421992738,37.65,76320.49,74.4,0.02567,7e-05,1.34924]
[1777421993665,37.65,76333.28,74.4,0.02658,7e-05,1.38945]
[1777421996167,37.65,76333.43,74.4,0.02659,7e-05,1.38993]
[1777421998512,37.65,76332.62,74.4,0.02654,7e-05,1.38735]
[1777421998836,37.65,76332.63,74.4,0.02654,7e-05,1.38739]
[1777422003107,37.65,76330.27,74.4,0.02637,7e-05,1.37991]
[1777422006020,37.65,76330.24,74.4,0.02636,7e-05,1.37981]
[1777422007023,37.65,76330.45,74.4,0.02638,7e-05,1.38048]
[1777422012661,37.65,76329.91,74.4,0.02634,7e-05,1.37877]
[1777422017697,37.65,76328.55,74.4,0.02624,7e-05,1.37448]
[1777422022732,37.65,76327.51,74.4,0.02617,7e-05,1.3712]
[1777422028587,37.65,76327.14,74.4,0.02614,7e-05,1.37004]
[1777422028622,37.65,76325.93,74.4,0.02606,7e-05,1.36624]
[1777422031797,37.65,76320.86,74.4,0.02556,7e-05,1.34299]
[1777422036831,37.65,76319.04,74.4,0.02543,7e-05,1.33689]
[1777422041867,37.64,76319.18,74.4,0.02543,7e-05,1.33691]
[1777422046902,37.64,76318.82,74.4,0.02539,7e-05,1.33539]
[1777422047909,37.64,76312.46,74.4,0.02495,7e-05,1.31576]
[1777422052944,37.64,76309.57,74.4,0.02475,7e-05,1.30676]
[1777422057979,37.64,76308.63,74.4,0.02468,7e-05,1.30375]
[1777422062014,37.64,76301.26,74.4,0.02418,7e-05,1.28142]
[1777422067046,37.64,76299.68,74.4,0.02407,7e-05,1.27669]
[1777422072082,37.64,76299.73,74.4,0.02408,7e-05,1.27684]
[1777422078123,37.64,76295.72,74.4,0.02381,7e-05,1.26489]
[1777422080137,37.64,76289.65,74.4,0.02341,7e-05,1.24697]
[1777422085172,37.64,76291.39,74.4,0.02353,7e-05,1.25209]
[1777422090206,37.64,76291.22,74.4,0.02351,7e-05,1.25158]
[1777422095242,37.64,76290.69,74.4,0.02336,7e-05,1.24326]
[1777422098263,37.64,76296.93,74.4,0.02377,7e-05,1.26167]
[1777422103298,37.64,76297.85,74.4,0.02383,7e-05,1.2644]
[1777422108333,37.64,76298.59,74.4,0.02388,7e-05,1.2666]
[1777422113368,37.64,76298.68,74.4,0.02388,7e-05,1.26687]
[1777422118402,37.64,76299.93,74.4,0.02397,7e-05,1.27059]
[1777422124446,37.64,76303.43,74.4,0.0242,7e-05,1.28106]
[1777422129481,37.64,76305.25,74.4,0.02432,7e-05,1.28652]
[1777422134518,37.64,76304.53,74.4,0.02428,7e-05,1.28436]
[1777422139553,37.64,76306.05,74.4,0.02438,7e-05,1.28893]
[1777422144588,37.64,76305.92,74.4,0.02437,7e-05,1.28854]
[1777422149623,37.64,76307.45,74.4,0.02447,7e-05,1.29315]
[1777422155664,37.64,76307.38,74.4,0.02434,7e-05,1.28602]
[1777422160711,37.64,76301.53,74.4,0.02395,7e-05,1.26849]
[1777422160871,37.64,76301.53,74.4,0.02395,7e-05,1.26849]
[1777422161718,37.64,76302.18,74.4,0.02399,7e-05,1.27043]
[1777422166753,37.64,76298.93,74.4,0.02378,7e-05,1.26076]
[1777422171421,37.64,76295.73,74.4,0.02357,7e-05,1.2513]
[1777422176823,37.64,76293.62,74.4,0.02343,7e-05,1.24508]
[1777422181858,37.64,76294.15,74.4,0.02346,7e-05,1.24664]
[1777422187588,37.64,76293.64,74.4,0.02343,7e-05,1.24514]
[1777422192160,37.64,76294.37,74.4,0.02348,7e-05,1.24729]
[1777422197970,37.64,76296.81,74.4,0.02364,7e-05,1.25449]
[1777422200991,37.64,76302.01,74.4,0.02398,7e-05,1.26992]
[1777422206026,37.64,76303.11,74.4,0.02406,7e-05,1.27321]
[1777422211061,37.64,76303.11,74.4,0.02393,7e-05,1.26635]
[1777422217926,37.64,76303.02,74.4,0.02393,7e-05,1.26608]
[1777422217927,37.64,76303.02,74.4,0.02393,7e-05,1.26608]
[1777422218110,37.64,76303.22,74.4,0.02394,7e-05,1.26668]
[1777422223145,37.64,76303.66,74.4,0.02397,7e-05,1.26799]
[1777422228179,37.64,76302.96,74.4,0.02392,7e-05,1.2659]
[1777422233215,37.64,76303.37,74.4,0.02395,7e-05,1.26712]
[1777422238250,37.64,76301.2,74.4,0.02381,7e-05,1.26067]
[1777422244292,37.64,76303.59,74.4,0.02397,7e-05,1.26778]
[1777422249327,37.64,76301.76,74.4,0.02384,7e-05,1.26233]
[1777422254362,37.64,76302.1,74.4,0.02387,7e-05,1.26334]
[1777422260404,37.64,76303.77,74.4,0.02398,7e-05,1.26832]
[1777422265439,37.64,76304.27,74.4,0.02401,7e-05,1.26981]
[1777422270474,37.64,76304.23,74.4,0.02401,7e-05,1.26969]
[1777422270980,37.64,76304.23,74.4,0.02401,7e-05,1.26969]
[1777422271481,37.64,76304.31,74.4,0.02389,7e-05,1.26307]
[1777422276517,37.64,76310.67,74.4,0.02432,7e-05,1.28209]
[1777422281552,37.64,76314.8,74.4,0.0246,7e-05,1.29456]
[1777422286586,37.64,76314.74,74.4,0.02459,7e-05,1.29438]
[1777422291623,37.64,76314.46,74.4,0.02457,7e-05,1.29353]
[1777422296658,37.64,76314.59,74.4,0.02458,7e-05,1.29393]
[1777422301695,37.64,76318.4,74.4,0.02484,7e-05,1.3055]
[1777422306729,37.64,76319.92,74.4,0.02495,7e-05,1.31015]
[1777422311765,37.64,76318.77,74.4,0.02487,7e-05,1.30663]
[1777422316800,37.64,76318.38,74.4,0.02484,7e-05,1.30544]
[1777422321835,37.64,76318.04,74.4,0.02482,7e-05,1.30441]
[1777422326870,37.64,76317.98,74.4,0.02482,7e-05,1.30422]
[1777422331906,37.64,76308.51,74.4,0.02405,7e-05,1.26872]
[1777422336942,37.64,76306.07,74.4,0.02388,7e-05,1.26144]
[1777422341977,37.64,76308.72,74.4,0.02406,7e-05,1.26934]
[1777422342092,37.64,76308.72,74.4,0.02406,7e-05,1.26934]
[1777422342984,37.64,76307.39,74.4,0.02397,7e-05,1.26537]
[1777422348019,37.64,76305.39,74.4,0.02384,7e-05,1.25942]
[1777422353054,37.64,76305.72,74.4,0.02386,7e-05,1.2604]
[1777422358090,37.64,76306.07,74.4,0.02388,7e-05,1.26144]
[1777422365138,37.64,76307.91,74.4,0.02401,7e-05,1.26692]
[1777422366116,37.64,76307.91,74.4,0.02401,7e-05,1.26692]
[1777422366146,37.64,76307.6,74.4,0.02399,7e-05,1.266]
[1777422371181,37.64,76305.84,74.4,0.02387,7e-05,1.26076]
[1777422376216,37.64,76305.93,74.4,0.02388,7e-05,1.26103]
[1777422380075,37.64,76305.96,74.4,0.02388,7e-05,1.26111]
[1777422385278,37.64,76304.39,74.4,0.02377,7e-05,1.25645]
[1777422390314,37.64,76304.42,74.4,0.02377,7e-05,1.25654]
[1777422395350,37.64,76305.08,74.4,0.0237,7e-05,1.25165]
[1777422400384,37.64,76306.93,74.4,0.02382,7e-05,1.25714]
[1777422405418,37.64,76306.18,74.4,0.02377,7e-05,1.25491]
[1777422410454,37.64,76302.44,74.4,0.02352,7e-05,1.24386]
[1777422411162,37.64,76302.44,74.4,0.02352,7e-05,1.24386]
[1777422411570,37.64,76299.23,74.4,0.02331,7e-05,1.23442]
[1777422417914,37.64,76297.67,74.4,0.02321,7e-05,1.22986]
[1777422423545,37.64,76297.39,74.4,0.02319,7e-05,1.22904]
[1777422428579,37.64,76296.44,74.4,0.02313,6e-05,1.22627]
[1777422434622,37.64,76297.88,74.4,0.02322,7e-05,1.23047]
[1777422437643,37.64,76303.85,74.4,0.02361,7e-05,1.24801]
[1777422442678,37.64,76303.63,74.4,0.0236,7e-05,1.24736]
[1777422446481,37.64,76304.05,74.4,0.02363,7e-05,1.24861]
[1777422446706,37.64,76303.98,74.4,0.02362,7e-05,1.2484]
[1777422451741,37.64,76303.43,74.4,0.02346,7e-05,1.23995]
[1777422456776,37.64,76303.42,74.4,0.02346,7e-05,1.23992]
[1777422460812,37.64,76309.04,74.4,0.02384,7e-05,1.25654]
[1777422464395,37.64,76309.2,74.4,0.02385,7e-05,1.25701]
[1777422469876,37.64,76312.59,74.4,0.02407,7e-05,1.26712]
[1777422475929,37.64,76312.47,74.4,0.02407,7e-05,1.26676]
[1777422480963,37.64,76311.68,74.4,0.02401,7e-05,1.2644]
[1777422485998,37.64,76311.84,74.4,0.02402,7e-05,1.26488]
[1777422488459,37.64,76311.94,74.4,0.02403,7e-05,1.26517]
[1777422493767,37.64,76312.08,74.4,0.02404,7e-05,1.26559]
[1777422500097,37.64,76311.28,74.4,0.02399,7e-05,1.26321]
[1777422505132,37.64,76310.57,74.4,0.02394,7e-05,1.26109]
[1777422508458,37.64,76309.88,74.4,0.02389,7e-05,1.25903]
[1777422514195,37.64,76310.26,74.4,0.02379,7e-05,1.25329]
[1777422519231,37.64,76310.35,74.4,0.0238,7e-05,1.25356]
[1777422525273,37.64,76310.82,74.4,0.02383,7e-05,1.25495]
[1777422530307,37.64,76311.03,74.4,0.02384,7e-05,1.25557]
[1777422535662,37.64,76309.36,74.4,0.02373,7e-05,1.25062]
[1777422541385,37.64,76311.36,74.4,0.02387,7e-05,1.25656]
[1777422546420,37.64,76311.22,74.4,0.02386,7e-05,1.25614]
[1777422551456,37.64,76310.91,74.4,0.02384,7e-05,1.25522]
[1777422556536,37.64,76310.52,74.4,0.02381,7e-05,1.25406]
[1777422562540,37.64,76310.61,74.4,0.02382,7e-05,1.25433]
[1777422567575,37.64,76310.51,74.4,0.02381,7e-05,1.25403]
[1777422572611,37.64,76308.25,74.4,0.02354,7e-05,1.24049]
[1777422578653,37.64,76308.82,74.4,0.02357,7e-05,1.24217]
[1777422583687,37.64,76308.79,74.4,0.02357,7e-05,1.24208]
[1777422589730,37.64,76309.32,74.4,0.02361,7e-05,1.24364]
[1777422593758,37.64,76301.13,74.4,0.02307,7e-05,1.21963]
[1777422599800,37.64,76301.98,74.4,0.02312,7e-05,1.22211]
[1777422601814,37.64,76307.39,74.4,0.02348,7e-05,1.23795]
[1777422603828,37.64,76312.35,74.4,0.02381,7e-05,1.25261]
[1777422604895,37.64,76312.35,74.4,0.02381,7e-05,1.25261]
[1777422604996,37.64,76319.84,74.4,0.02431,7e-05,1.275]
[1777422610877,37.64,76320.26,74.4,0.02434,7e-05,1.27626]
[1777422615911,37.64,76319.82,74.4,0.02431,7e-05,1.27494]
[1777422618758,37.64,76318.82,74.4,0.02424,7e-05,1.27193]
[1777422622768,37.64,76316.66,74.4,0.0241,7e-05,1.26546]
[1777422624776,37.64,76317.82,74.4,0.02418,7e-05,1.26893]
[1777422630011,37.64,76318.42,74.4,0.02422,7e-05,1.27073]
[1777422635046,37.64,76317.99,74.4,0.02406,7e-05,1.26251]
[1777422639326,37.64,76319.4,74.4,0.02416,7e-05,1.26673]
[1777422648762,37.64,76324.51,74.4,0.02451,7e-05,1.2821]
[1777422654188,37.64,76325.86,74.4,0.0246,7e-05,1.28619]
[1777422656202,37.64,76331.38,74.4,0.02498,7e-05,1.303]
[1777422657627,37.64,76331.67,74.4,0.025,7e-05,1.30388]
[1777422663251,37.64,76331.88,74.4,0.02501,7e-05,1.30453]
[1777422668286,37.64,76331.77,74.4,0.02501,7e-05,1.30419]
[1777422673321,37.64,76331.85,74.4,0.02501,7e-05,1.30443]
[1777422678356,37.64,76334.12,74.4,0.02517,7e-05,1.3114]
[1777422683391,37.64,76333.82,74.4,0.02515,7e-05,1.31048]
[1777422688425,37.64,76333.87,74.4,0.02515,7e-05,1.31063]
[1777422691947,37.64,76334.23,74.4,0.02505,7e-05,1.30465]
[1777422697489,37.64,76337.56,74.4,0.02528,7e-05,1.31489]
[1777422703532,37.64,76337.6,74.4,0.02529,7e-05,1.31501]
[1777422708568,37.64,76337.77,74.4,0.0253,7e-05,1.31554]
[1777422710582,37.64,76345.73,74.4,0.02586,7e-05,1.34025]
[1777422711589,37.64,76353.59,74.4,0.02643,7e-05,1.36498]
[1777422716624,37.64,76355.29,74.4,0.02656,7e-05,1.37037]
[1777422720149,37.64,76355.51,74.4,0.02657,7e-05,1.37107]
[1777422725687,37.64,76355.74,74.4,0.02659,7e-05,1.3718]
[1777422730754,37.64,76355.62,74.4,0.02658,7e-05,1.37142]
[1777422734018,37.64,76355.65,74.4,0.02658,7e-05,1.37152]
[1777422739785,37.64,76356.02,74.4,0.02661,7e-05,1.37269]
[1777422740561,37.64,76356.02,74.4,0.02661,7e-05,1.37269]
[1777422743815,37.64,76349.93,74.4,0.02617,7e-05,1.35342]
[1777422748851,37.64,76348.21,74.4,0.02604,7e-05,1.34801]
[1777422750864,37.64,76333.75,74.4,0.02502,7e-05,1.30318]
[1777422751576,37.64,76333.75,74.4,0.02502,7e-05,1.30318]
[1777422751614,37.64,76333.75,74.4,0.02502,7e-05,1.30318]
[1777422751669,37.64,76333.75,74.4,0.02502,7e-05,1.30318]
[1777422753094,37.64,76332.42,74.4,0.02479,7e-05,1.29206]
[1777422755975,37.64,76332.43,74.4,0.0248,7e-05,1.29209]
[1777422761942,37.64,76332.39,74.4,0.02479,7e-05,1.29197]
[1777422766388,37.64,76332.22,74.4,0.02478,7e-05,1.29145]
[1777422766486,37.64,76324.38,74.4,0.02424,7e-05,1.26775]
[1777422767984,37.64,76317.64,74.4,0.02379,7e-05,1.24763]
[1777422775033,37.64,76318.14,74.4,0.02382,7e-05,1.24912]
[1777422781075,37.64,76318.41,74.4,0.02384,7e-05,1.24992]
[1777422787117,37.64,76318.53,74.4,0.02385,7e-05,1.25028]
[1777422792152,37.64,76318.56,74.4,0.02385,7e-05,1.25037]
[1777422797187,37.64,76315.97,74.4,0.02368,7e-05,1.24269]
[1777422802221,37.64,76315.3,74.4,0.02363,7e-05,1.24071]
[1777422807257,37.64,76314.48,74.4,0.02358,7e-05,1.23828]
[1777422812291,37.64,76314.96,74.4,0.02349,7e-05,1.23283]
[1777422817326,37.64,76315.42,74.4,0.02352,7e-05,1.23418]
[1777422822362,37.64,76314.41,74.4,0.02345,7e-05,1.23121]
[1777422827397,37.64,76314.89,74.4,0.02348,7e-05,1.23262]
[1777422832432,37.64,76314.94,74.4,0.02348,7e-05,1.23277]
[1777422837468,37.64,76310.62,74.4,0.0232,7e-05,1.22011]
[1777422842503,37.64,76310.23,74.4,0.02317,7e-05,1.21897]
[1777422845523,37.64,76304.73,74.4,0.02282,6e-05,1.20299]
[1777422849552,37.64,76295.81,74.4,0.02224,6e-05,1.17742]
[1777422857608,37.64,76294.37,74.4,0.02215,6e-05,1.17333]
[1777422862646,37.64,76288.79,74.4,0.0218,6e-05,1.15758]
[1777422867681,37.64,76290.79,74.4,0.02193,6e-05,1.16321]
[1777422872717,37.64,76296.11,74.4,0.02214,6e-05,1.1716]
[1777422877752,37.64,76292.87,74.4,0.02194,6e-05,1.16244]
[1777422882787,37.64,76292.36,74.4,0.02191,6e-05,1.161]
[1777422887822,37.64,76291.47,74.4,0.02185,6e-05,1.15849]
[1777422892857,37.64,76290.41,74.4,0.02179,6e-05,1.15552]
[1777422897515,37.64,76290.57,74.4,0.0218,6e-05,1.15597]
[1777422903934,37.64,76290.4,74.4,0.02179,6e-05,1.15549]
[1777422908969,37.64,76290.6,74.4,0.0218,6e-05,1.15605]
[1777422916018,37.64,76289.89,74.4,0.02175,6e-05,1.15406]
[1777422921053,37.64,76289.67,74.4,0.02174,6e-05,1.15344]
[1777422926088,37.64,76289.36,74.4,0.02172,6e-05,1.15257]
[1777422927602,37.64,76289.36,74.4,0.02172,6e-05,1.15257]
[1777422931616,37.64,76289.36,74.4,0.02172,6e-05,1.15257]
[1777422939651,37.64,76289.54,74.4,0.02161,6e-05,1.14648]
[1777422943173,37.64,76289.63,74.4,0.02162,6e-05,1.14673]
[1777422945221,37.64,76280.65,74.4,0.02107,6e-05,1.12185]
[1777422949248,37.64,76274.43,74.4,0.02069,6e-05,1.10487]
[1777422955291,37.64,76277.64,74.4,0.02089,6e-05,1.11361]
[1777422957703,37.64,76277.64,74.4,0.02089,6e-05,1.11361]
[1777422964354,37.64,76287.24,74.4,0.02147,6e-05,1.14007]
[1777422966257,37.64,76287.58,74.4,0.02149,6e-05,1.14101]
[1777422970396,37.64,76293.96,74.4,0.02189,6e-05,1.15887]
[1777422975431,37.64,76297.43,74.4,0.02211,6e-05,1.16867]
[1777422980466,37.64,76297.79,74.4,0.02213,6e-05,1.16969]
[1777422985501,37.64,76297.83,74.4,0.02213,6e-05,1.1698]
[1777422990535,37.64,76296.93,74.4,0.02208,6e-05,1.16725]
[1777422995570,37.64,76297.13,74.4,0.02197,6e-05,1.16115]
[1777423000606,37.64,76299.65,74.4,0.02213,6e-05,1.16828]
[1777423005731,37.64,76300.78,74.4,0.0222,6e-05,1.17148]
[1777423011683,37.64,76300.86,74.4,0.0222,6e-05,1.17171]
[1777423016718,37.64,76296.67,74.4,0.02194,6e-05,1.15985]
[1777423021754,37.64,76296.71,74.4,0.02194,6e-05,1.15997]
[1777423021926,37.64,76296.71,74.4,0.02194,6e-05,1.15997]
[1777423027796,37.64,76298.89,74.4,0.02208,6e-05,1.16613]
[1777423032834,37.64,76298.68,74.4,0.02207,6e-05,1.16553]
[1777423033970,37.64,76298.92,74.4,0.02208,6e-05,1.16621]
[1777423039883,37.64,76298.93,74.4,0.02208,6e-05,1.16624]
[1777423044918,37.64,76299.79,74.4,0.02214,6e-05,1.16867]
[1777423046005,37.64,76299.79,74.4,0.02214,6e-05,1.16867]
[1777423052973,37.64,76299.66,74.4,0.02201,6e-05,1.16163]
[1777423058008,37.64,76299.76,74.4,0.02201,6e-05,1.16191]
[1777423063043,37.64,76300.32,74.4,0.02205,6e-05,1.16349]
[1777423068079,37.64,76300.26,74.4,0.02205,6e-05,1.16332]
[1777423073114,37.64,76300.19,74.4,0.02204,6e-05,1.16313]
[1777423078149,37.64,76299.45,74.4,0.02199,6e-05,1.16103]
[1777423083183,37.64,76299.71,74.4,0.02201,6e-05,1.16177]
[1777423088657,37.64,76299.89,74.4,0.02202,6e-05,1.16228]
[1777423095267,37.64,76300.12,74.4,0.02204,6e-05,1.16293]
[1777423100303,37.64,76299.92,74.4,0.02202,6e-05,1.16236]
[1777423105337,37.64,76299.83,74.4,0.02202,6e-05,1.16211]
[1777423110373,37.64,76300.49,74.4,0.02206,6e-05,1.16397]
[1777423116415,37.64,76302.08,74.4,0.02204,6e-05,1.16179]
[1777423121449,37.64,76307.38,74.4,0.02238,6e-05,1.17684]
[1777423126485,37.64,76306.82,74.4,0.02234,6e-05,1.17525]
[1777423131520,37.64,76307.33,74.4,0.02237,6e-05,1.1767]
[1777423136555,37.64,76307.11,74.4,0.02236,6e-05,1.17607]
[1777423141590,37.64,76307.01,74.4,0.02235,6e-05,1.17579]
[1777423146625,37.64,76312.62,74.4,0.02271,6e-05,1.19187]
[1777423151660,37.64,76313.12,74.4,0.02275,6e-05,1.19331]
[1777423156695,37.64,76309.28,74.4,0.0225,6e-05,1.18228]
[1777423162737,37.64,76309.53,74.4,0.02251,6e-05,1.18299]
[1777423167772,37.64,76312.32,74.4,0.02269,6e-05,1.19101]
[1777423169787,37.64,76317.25,74.4,0.02302,7e-05,1.20527]
[1777423174821,37.64,76317.01,74.4,0.02288,7e-05,1.19775]
[1777423179857,37.64,76317.79,74.4,0.02293,7e-05,1.20001]
[1777423184892,37.64,76317.82,74.4,0.02293,7e-05,1.20009]
[1777423190934,37.64,76317.8,74.4,0.02293,7e-05,1.20004]
[1777423193954,37.64,76327.1,74.4,0.02354,7e-05,1.22722]
[1777423198990,37.64,76336.06,74.4,0.02415,7e-05,1.25385]
[1777423204024,37.64,76336.38,74.4,0.02417,7e-05,1.2548]
[1777423209060,37.64,76339.07,74.4,0.02435,7e-05,1.26288]
[1777423213088,37.64,76345.44,74.4,0.0248,7e-05,1.28217]
[1777423216966,37.64,76348.08,74.4,0.02498,7e-05,1.29023]
[1777423222151,37.64,76347.63,74.4,0.02495,7e-05,1.28885]
[1777423227185,37.64,76349.63,74.4,0.02509,7e-05,1.29498]
[1777423232221,37.64,76353.09,74.4,0.0252,7e-05,1.29845]
[1777423237341,37.64,76354.21,74.4,0.02528,7e-05,1.30189]
[1777423237388,37.64,76354.21,74.4,0.02528,7e-05,1.30189]
[1777423240692,37.64,76355.07,74.4,0.02534,7e-05,1.30455]
[1777423246963,37.64,76355.99,74.4,0.02541,7e-05,1.30739]
[1777423247064,37.64,76363.43,74.4,0.02594,7e-05,1.33054]
[1777423249430,37.64,76367.41,74.4,0.02623,7e-05,1.34304]
[1777423250436,37.64,76371.34,74.4,0.02652,7e-05,1.35548]
[1777423250925,37.64,76371.34,74.4,0.02652,7e-05,1.35548]
[1777423253928,37.64,76375.69,74.4,0.02685,7e-05,1.36934]
[1777423261427,37.64,76375.95,74.4,0.02687,7e-05,1.37017]
[1777423263945,37.64,76375.99,74.4,0.02687,7e-05,1.3703]
[1777423265462,37.64,76375.89,74.4,0.02686,7e-05,1.36998]
[1777423268455,37.64,76374.81,74.4,0.02678,7e-05,1.36653]
[1777423269961,37.64,76375.36,74.4,0.02682,7e-05,1.36828]
[1777423273957,37.64,76375.6,74.4,0.02684,7e-05,1.36905]
[1777423279553,37.64,76377.22,74.4,0.02696,7e-05,1.37424]
[1777423283573,37.64,76376.9,74.4,0.02694,7e-05,1.37321]
[1777423288617,37.64,76377.69,74.4,0.027,8e-05,1.37574]
[1777423293652,37.64,76390.98,74.4,0.02787,8e-05,1.41133]
[1777423295666,37.64,76397.14,74.4,0.02835,8e-05,1.43159]
[1777423300700,37.64,76397.57,74.4,0.02838,8e-05,1.43301]
[1777423305735,37.64,76397.91,74.4,0.02841,8e-05,1.43413]
[1777423310771,37.64,76399.87,74.4,0.02856,8e-05,1.44063]
[1777423315806,37.64,76400.73,74.4,0.02863,8e-05,1.44349]
[1777423320841,37.64,76402.14,74.4,0.02874,8e-05,1.44818]
[1777423325876,37.64,76400.94,74.4,0.02865,8e-05,1.44419]
[1777423330910,37.64,76401.42,74.4,0.02868,8e-05,1.44578]
[1777423334939,37.64,76406.87,74.4,0.02912,8e-05,1.46401]
[1777423339974,37.64,76404.18,74.4,0.0289,8e-05,1.45499]
[1777423342967,37.64,76400.91,74.4,0.02864,8e-05,1.44409]
[1777423347066,37.64,76396.16,74.4,0.02827,8e-05,1.42835]
[1777423347160,37.64,76385.85,74.4,0.02748,8e-05,1.39462]
[1777423347482,37.64,76385.85,74.4,0.02748,8e-05,1.39462]
[1777423348030,37.64,76378.35,74.4,0.02691,7e-05,1.37044]
[1777423351051,37.64,76375.48,74.4,0.02656,7e-05,1.3539]
[1777423356086,37.64,76373.38,74.4,0.0264,7e-05,1.34724]
[1777423359107,37.64,76366.99,74.4,0.02593,7e-05,1.32712]
[1777423361121,37.64,76375.18,74.4,0.02654,7e-05,1.35294]
[1777423366155,37.64,76378.06,74.4,0.02675,7e-05,1.36211]
[1777423369178,37.64,76372.8,74.4,0.02636,7e-05,1.3454]
[1777423374214,37.64,76373.13,74.4,0.02638,7e-05,1.34645]
[1777423379249,37.64,76372.67,74.4,0.02635,7e-05,1.34499]
[1777423385293,37.64,76372.97,74.4,0.02637,7e-05,1.34594]
[1777423390328,37.64,76373.03,74.4,0.02638,7e-05,1.34613]
[1777423395381,37.64,76375.14,74.4,0.02653,7e-05,1.35282]
[1777423400416,37.64,76372.85,74.4,0.02636,7e-05,1.34556]
[1777423404444,37.64,76367.57,74.4,0.02598,7e-05,1.32894]
[1777423409479,37.64,76361.99,74.4,0.02557,7e-05,1.31153]
[1777423413507,37.64,76354.18,74.4,0.02488,7e-05,1.2803]
[1777423418542,37.64,76352.71,74.4,0.02478,7e-05,1.27582]
[1777423423577,37.64,76352.95,74.4,0.0248,7e-05,1.27655]
[1777423424584,37.64,76357.77,74.4,0.02514,7e-05,1.29129]
[1777423431633,37.64,76358.45,74.4,0.02519,7e-05,1.29338]
[1777423437256,37.64,76359.92,74.4,0.02529,7e-05,1.29791]
[1777423445737,37.64,76370.79,74.4,0.02608,7e-05,1.33173]
[1777423450772,37.64,76371.77,74.4,0.02615,7e-05,1.33481]
[1777423452786,37.64,76377.4,74.4,0.02656,7e-05,1.35262]
[1777423457825,37.64,76376.96,74.4,0.02653,7e-05,1.35122]
[1777423463866,37.64,76377.95,74.4,0.0266,7e-05,1.35436]
[1777423468902,37.64,76381.59,74.4,0.02688,7e-05,1.36598]
[1777423473937,37.64,76382.1,74.4,0.02678,7e-05,1.36018]
[1777423478972,37.64,76382.18,74.4,0.02678,7e-05,1.36044]
[1777423485015,37.64,76382.25,74.4,0.02679,7e-05,1.36066]
[1777423490050,37.64,76382.79,74.4,0.02683,7e-05,1.36238]
[1777423495085,37.64,76383.39,74.4,0.02687,8e-05,1.3643]
[1777423501129,37.64,76387.47,74.4,0.02718,8e-05,1.3774]
[1777423501769,37.64,76387.47,74.4,0.02718,8e-05,1.3774]
[1777423502137,37.64,76398.87,74.4,0.02806,8e-05,1.41449]
[1777423504151,37.64,76404.8,74.4,0.02852,8e-05,1.43407]
[1777423505273,37.64,76404.8,74.4,0.02852,8e-05,1.43407]
[1777423505774,37.64,76403.97,74.4,0.02846,8e-05,1.43132]
[1777423511200,37.64,76406.25,74.4,0.02863,8e-05,1.43889]
[1777423516298,37.64,76406.15,74.4,0.02863,8e-05,1.43855]
[1777423517242,37.64,76393.26,74.4,0.02762,8e-05,1.39615]
[1777423520309,37.64,76395.79,74.4,0.02782,8e-05,1.4044]
[1777423525303,37.64,76394.48,74.4,0.02772,8e-05,1.40013]
[1777423526822,37.64,76394.94,74.4,0.02775,8e-05,1.40163]
[1777423532349,37.64,76397.08,74.4,0.02778,8e-05,1.40105]
[1777423533319,37.64,76397.08,74.4,0.02778,8e-05,1.40105]
[1777423533812,37.64,76396.35,74.4,0.02772,8e-05,1.39867]
[1777423538822,37.64,76396.86,74.4,0.02776,8e-05,1.40034]
[1777423540333,37.64,76397.54,74.4,0.02781,8e-05,1.40256]
[1777423545349,37.64,76398.64,74.4,0.0279,8e-05,1.40615]
[1777423553340,37.64,76397.49,74.4,0.02781,8e-05,1.40239]
[1777423561356,37.64,76400.1,74.4,0.02801,8e-05,1.41094]
[1777423561551,37.64,76394.39,74.4,0.02757,8e-05,1.39229]
[1777423564320,37.64,76392.87,74.4,0.02745,8e-05,1.38736]
[1777423573636,37.64,76392.44,74.4,0.02742,8e-05,1.38596]
[1777423578671,37.64,76392.01,74.4,0.02739,8e-05,1.38457]
[1777423583706,37.64,76391.97,74.4,0.02738,8e-05,1.38444]
[1777423588741,37.64,76392.57,74.4,0.02743,8e-05,1.38639]
[1777423593775,37.64,76392.15,74.4,0.02726,8e-05,1.37752]
[1777423598811,37.64,76392.2,74.4,0.02726,8e-05,1.37768]
[1777423603846,37.64,76391.97,74.4,0.02724,8e-05,1.37694]
[1777423608881,37.64,76392.33,74.4,0.02727,8e-05,1.3781]
[1777423613916,37.64,76392.12,74.4,0.02725,8e-05,1.37742]
[1777423618927,37.64,76392.62,74.4,0.02729,8e-05,1.37903]
[1777423626002,37.64,76394.33,74.4,0.02742,8e-05,1.38457]
[1777423631037,37.64,76393.37,74.4,0.02735,8e-05,1.38146]
[1777423636073,37.64,76393.65,74.4,0.02737,8e-05,1.38236]
[1777423638466,37.64,76394.56,74.4,0.02744,8e-05,1.38531]
[1777423640958,37.64,76399.29,74.4,0.0278,8e-05,1.4007]
[1777423646143,37.64,76400.7,74.4,0.02791,8e-05,1.40531]
[1777423651179,37.64,76400.97,74.4,0.02779,8e-05,1.39861]
[1777423656213,37.64,76400.93,74.4,0.02779,8e-05,1.39848]
[1777423661014,37.64,76397.01,74.4,0.02749,8e-05,1.38572]
[1777423661249,37.64,76404.26,74.4,0.02805,8e-05,1.40938]
[1777423665997,37.64,76403.55,74.4,0.02799,8e-05,1.40705]
[1777423667023,37.64,76403.71,74.4,0.02801,8e-05,1.40758]
[1777423671020,37.64,76405.25,74.4,0.02813,8e-05,1.41264]
[1777423674510,37.64,76405.68,74.4,0.02816,8e-05,1.41405]
[1777423675030,37.64,76406.24,74.4,0.0282,8e-05,1.4159]
[1777423677042,37.64,76406.0,74.4,0.02818,8e-05,1.41511]
[1777423678515,37.64,76407.29,74.4,0.02829,8e-05,1.41936]
[1777423685054,37.64,76407.47,74.4,0.0283,8e-05,1.41995]
[1777423690452,37.64,76410.01,74.4,0.0285,8e-05,1.42836]
[1777423691533,37.64,76409.59,74.4,0.02847,8e-05,1.42697]
[1777423692542,37.64,76409.71,74.4,0.02848,8e-05,1.42736]
[1777423698510,37.64,76410.04,74.4,0.0285,8e-05,1.42846]
[1777423703545,37.64,76410.29,74.4,0.02852,8e-05,1.42929]
[1777423706000,37.64,76410.44,74.4,0.02853,8e-05,1.42979]
[1777423706098,37.64,76418.73,74.4,0.0292,8e-05,1.45749]
[1777423711601,37.64,76421.73,74.4,0.02929,8e-05,1.45982]
[1777423716636,37.64,76424.72,74.4,0.02954,8e-05,1.46992]
[1777423721671,37.64,76424.47,74.4,0.02951,8e-05,1.46907]
[1777423724575,37.64,76424.07,74.4,0.02948,8e-05,1.46772]
[1777423724692,37.64,76418.59,74.4,0.02904,8e-05,1.44926]
[1777423725593,37.64,76418.59,74.4,0.02904,8e-05,1.44926]
[1777423730734,37.64,76419.26,74.4,0.02909,8e-05,1.45151]
[1777423735770,37.64,76418.77,74.4,0.02905,8e-05,1.44986]
[1777423740813,37.64,76424.49,74.4,0.02952,8e-05,1.46914]
[1777423743603,37.64,76423.28,74.4,0.02942,8e-05,1.46505]
[1777423743834,37.64,76417.89,74.4,0.02898,8e-05,1.44691]
[1777423746620,37.64,76417.6,74.4,0.02896,8e-05,1.44594]
[1777423751890,37.64,76416.41,74.4,0.02886,8e-05,1.44196]
[1777423756925,37.64,76417.45,74.4,0.02895,8e-05,1.44544]
[1777423761960,37.64,76417.57,74.4,0.02896,8e-05,1.44584]
[1777423763974,37.64,76423.72,74.4,0.02945,8e-05,1.46654]
[1777423769011,37.64,76422.4,74.4,0.02935,8e-05,1.46208]
[1777423775057,37.64,76422.1,74.4,0.02917,8e-05,1.45328]
[1777423780091,37.64,76423.25,74.4,0.02927,8e-05,1.45715]
[1777423785126,37.64,76421.86,74.4,0.02916,8e-05,1.45247]
[1777423790161,37.64,76420.88,74.4,0.02908,8e-05,1.44918]
[1777423791162,37.64,76420.88,74.4,0.02908,8e-05,1.44918]
[1777423793743,37.64,76413.58,74.4,0.02849,8e-05,1.42483]
[1777423798667,37.64,76410.4,74.4,0.02824,8e-05,1.41431]
[1777423801238,37.64,76402.75,74.4,0.02765,8e-05,1.38925]
[1777423803629,37.64,76402.18,74.4,0.0276,8e-05,1.38739]
[1777423805267,37.64,76393.48,74.4,0.02694,8e-05,1.3593]
[1777423806274,37.64,76387.62,74.4,0.0265,7e-05,1.34062]
[1777423811309,37.64,76383.0,74.4,0.02615,7e-05,1.32603]
[1777423816346,37.64,76379.22,74.4,0.02588,7e-05,1.31417]
[1777423819366,37.64,76390.02,74.4,0.02668,8e-05,1.34825]
[1777423824307,37.64,76390.85,74.4,0.02674,8e-05,1.3509]
[1777423825418,37.64,76398.05,74.4,0.02728,8e-05,1.37401]
[1777423826207,37.64,76398.05,74.4,0.02728,8e-05,1.37401]
[1777423826425,37.64,76414.1,74.4,0.02853,8e-05,1.42655]
[1777423827217,37.64,76414.1,74.4,0.02853,8e-05,1.42655]
[1777423827581,37.64,76414.1,74.4,0.02853,8e-05,1.42655]
[1777423829712,37.64,76415.73,74.4,0.02866,8e-05,1.43197]
[1777423830218,37.64,76415.73,74.4,0.02866,8e-05,1.43197]
[1777423836220,37.64,76415.48,74.4,0.0285,8e-05,1.42343]
[1777423841238,37.64,76417.81,74.4,0.02868,8e-05,1.43117]
[1777423842239,37.64,76417.61,74.4,0.02867,8e-05,1.4305]
[1777423844236,37.64,76418.03,74.4,0.0287,8e-05,1.4319]
[1777423844734,37.64,76417.63,74.4,0.02867,8e-05,1.43057]
[1777423846733,37.64,76417.27,74.4,0.02864,8e-05,1.42937]
[1777423847761,37.64,76417.79,74.4,0.02868,8e-05,1.4311]
[1777423852247,37.64,76417.95,74.4,0.02869,8e-05,1.43164]
[1777423853745,37.64,76417.71,74.4,0.02868,8e-05,1.43084]
[1777423859655,37.64,76418.07,74.4,0.0287,8e-05,1.43204]
[1777423862677,37.64,76427.22,74.4,0.02944,8e-05,1.46274]
[1777423869726,37.64,76427.3,74.4,0.02945,8e-05,1.46301]
[1777423870416,37.64,76427.3,74.4,0.02945,8e-05,1.46301]
[1777423875791,37.64,76427.77,74.4,0.02949,8e-05,1.4646]
[1777423877782,37.64,76413.41,74.4,0.02833,8e-05,1.41658]
[1777423882817,37.64,76412.55,74.4,0.02827,8e-05,1.41374]
[1777423887852,37.64,76411.51,74.4,0.02818,8e-05,1.41031]
[1777423890803,37.64,76411.31,74.4,0.02817,8e-05,1.40965]
[1777423890873,37.64,76421.6,74.4,0.02899,8e-05,1.44383]
[1777423895908,37.64,76427.54,74.4,0.02932,8e-05,1.456]
[1777423901949,37.64,76427.75,74.4,0.02934,8e-05,1.45671]
[1777423906985,37.64,76429.51,74.4,0.02948,8e-05,1.46266]
[1777423909467,37.64,76432.62,74.4,0.02974,8e-05,1.47321]
[1777423917055,37.64,76435.85,74.4,0.03,8e-05,1.48423]
[1777423921083,37.64,76442.46,74.4,0.03055,8e-05,1.50696]
[1777423922090,37.64,76448.58,74.4,0.03107,9e-05,1.52822]
[1777423927125,37.64,76455.76,74.4,0.03169,9e-05,1.55344]
[1777423932160,37.64,76459.98,74.4,0.03206,9e-05,1.56839]
[1777423937194,37.64,76465.35,74.4,0.03253,9e-05,1.58757]
[1777423942230,37.64,76464.34,74.4,0.03244,9e-05,1.58395]
[1777423948275,37.64,76465.27,74.4,0.03252,9e-05,1.58729]
[1777423953310,37.64,76452.39,74.4,0.03125,9e-05,1.5335]
[1777423958346,37.64,76454.88,74.4,0.03146,9e-05,1.54224]
[1777423961367,37.64,76445.62,74.4,0.03067,8e-05,1.50991]
[1777423966402,37.64,76445.45,74.4,0.03065,8e-05,1.50932]
[1777423971437,37.64,76441.3,74.4,0.03031,8e-05,1.495]
[1777423972750,37.64,76441.3,74.4,0.03031,8e-05,1.495]
[1777423972789,37.64,76432.33,74.4,0.02956,8e-05,1.46436]
[1777423974458,37.64,76427.34,74.4,0.02916,8e-05,1.44752]
[1777423979495,37.64,76425.95,74.4,0.02904,8e-05,1.44285]
[1777423984530,37.64,76425.85,74.4,0.02904,8e-05,1.44252]
[1777423985121,37.64,76425.85,74.4,0.02904,8e-05,1.44252]
[1777423990571,37.64,76424.3,74.4,0.02891,8e-05,1.43733]
[1777423995607,37.64,76424.79,74.4,0.02895,8e-05,1.43896]
[1777423998627,37.64,76433.62,74.4,0.02967,8e-05,1.46874]
[1777424007691,37.64,76434.8,74.4,0.02977,8e-05,1.47275]
[1777424012725,37.64,76435.8,74.4,0.0297,8e-05,1.46827]
[1777424018768,37.64,76435.66,74.4,0.02969,8e-05,1.4678]
[1777424024810,37.64,76435.08,74.4,0.02964,8e-05,1.46583]
[1777424029848,37.64,76435.16,74.4,0.02965,8e-05,1.4661]
[1777424034883,37.64,76435.09,74.4,0.02964,8e-05,1.46586]
[1777424039918,37.64,76434.7,74.4,0.02961,8e-05,1.46454]
[1777424043054,37.64,76435.68,74.4,0.02969,8e-05,1.46786]
[1777424043154,37.64,76447.5,74.4,0.03067,8e-05,1.50843]
[1777424044511,37.64,76447.5,74.4,0.03067,8e-05,1.50843]
[1777424050062,37.64,76453.23,74.4,0.03116,9e-05,1.52838]
[1777424050419,37.64,76453.23,74.4,0.03116,9e-05,1.52838]
[1777424050574,37.64,76453.23,74.4,0.03116,9e-05,1.52838]
[1777424051587,37.64,76484.82,74.4,0.03397,9e-05,1.64171]
[1777424052773,37.64,76492.45,74.4,0.03468,9e-05,1.66994]
[1777424053510,37.64,76500.02,74.4,0.03539,0.0001,1.69829]
[1777424055292,37.64,76503.82,74.4,0.03575,0.0001,1.71264]
[1777424056598,37.64,76504.64,74.4,0.03583,0.0001,1.71575]
[1777424057041,37.64,76510.64,74.4,0.03641,0.0001,1.73861]
[1777424059651,37.64,76514.32,74.4,0.03677,0.0001,1.75273]
[1777424063015,37.64,76511.57,74.4,0.0365,0.0001,1.74217]
[1777424068120,37.64,76512.41,74.4,0.03659,0.0001,1.74539]
[1777424070132,37.64,76505.06,74.4,0.03587,0.0001,1.71734]
[1777424071139,37.64,76502.31,74.4,0.03544,0.0001,1.69837]
[1777424074160,37.64,76497.67,74.4,0.035,9e-05,1.68094]
[1777424079195,37.64,76497.45,74.4,0.03498,9e-05,1.68012]
[1777424084230,37.64,76498.27,74.4,0.03506,9e-05,1.68319]
[1777424089265,37.64,76499.46,74.4,0.03517,9e-05,1.68765]
[1777424091279,37.64,76507.57,74.4,0.03595,0.0001,1.71827]
[1777424096159,37.64,76512.0,74.4,0.03638,0.0001,1.73516]
[1777424096314,37.64,76522.81,74.4,0.03744,0.0001,1.77685]
[1777424099944,37.64,76523.97,74.4,0.03756,0.0001,1.78136]
[1777424101349,37.64,76518.91,74.4,0.03705,0.0001,1.76173]
[1777424106384,37.64,76516.38,74.4,0.03681,0.0001,1.75197]
[1777424109405,37.64,76521.03,74.4,0.03726,0.0001,1.76993]
[1777424114439,37.64,76521.44,74.4,0.03731,0.0001,1.77152]
[1777424116069,37.64,76523.5,74.4,0.03751,0.0001,1.77953]
[1777424116454,37.64,76535.2,74.4,0.03869,0.0001,1.82546]
[1777424117461,37.64,76546.62,74.4,0.03988,0.0001,1.87106]
[1777424118472,37.64,76536.67,74.4,0.03884,0.0001,1.83129]
[1777424119476,37.64,76530.21,74.4,0.03819,0.0001,1.80577]
[1777424124511,37.64,76525.92,74.4,0.03775,0.0001,1.78896]
[1777424128540,37.64,76518.19,74.4,0.03698,0.0001,1.75895]
[1777424131561,37.64,76513.39,74.4,0.03634,0.0001,1.73182]
[1777424135589,37.64,76507.27,74.4,0.03575,0.0001,1.70853]
[1777424136596,37.64,76502.53,74.4,0.0353,0.0001,1.69064]
[1777424139618,37.64,76496.83,74.4,0.03476,9e-05,1.6693]
[1777424142639,37.64,76491.09,74.4,0.03422,9e-05,1.64801]
[1777424147958,37.64,76488.77,74.4,0.03401,9e-05,1.63945]
[1777424157744,37.64,76486.12,74.4,0.03376,9e-05,1.62972]
[1777424161772,37.64,76495.23,74.4,0.03461,9e-05,1.66335]
[1777424163786,37.64,76502.77,74.4,0.03532,0.0001,1.69154]
[1777424164793,37.64,76507.57,74.4,0.03578,0.0001,1.70967]
[1777424166808,37.64,76515.17,74.4,0.03652,0.0001,1.73863]
[1777424171842,37.64,76518.0,74.4,0.03679,0.0001,1.7495]
[1777424176877,37.64,76520.53,74.4,0.03704,0.0001,1.75926]
[1777424181913,37.64,76516.73,74.4,0.03667,0.0001,1.74462]
[1777424186947,37.64,76516.91,74.4,0.03669,0.0001,1.74531]
[1777424190977,37.64,76512.15,74.4,0.03622,0.0001,1.72708]
[1777424196013,37.64,76510.67,74.4,0.03591,0.0001,1.71281]
[1777424202053,37.64,76508.49,74.4,0.0357,0.0001,1.70455]
[1777424207088,37.64,76507.56,74.4,0.03561,0.0001,1.70103]
[1777424212123,37.64,76508.13,74.4,0.03566,0.0001,1.70319]
[1777424215143,37.64,76502.72,74.4,0.03515,9e-05,1.68281]
[1777424220179,37.64,76501.66,74.4,0.03505,9e-05,1.67884]
[1777424225213,37.64,76500.71,74.4,0.03496,9e-05,1.67528]
[1777424230548,37.64,76499.44,74.4,0.03484,9e-05,1.67054]
[1777424232262,37.64,76487.46,74.4,0.03372,9e-05,1.62624]
[1777424237299,37.64,76492.1,74.4,0.03415,9e-05,1.6433]
[1777424241543,37.64,76494.21,74.4,0.03435,9e-05,1.6511]
[1777424247368,37.64,76490.65,74.4,0.03402,9e-05,1.63796]
[1777424252403,37.64,76490.09,74.4,0.0338,9e-05,1.62748]
[1777424258445,37.64,76489.95,74.4,0.03379,9e-05,1.62697]
[1777424263480,37.64,76493.87,74.4,0.03415,9e-05,1.64139]
[1777424268515,37.64,76494.07,74.4,0.03417,9e-05,1.64213]
[1777424273550,37.64,76494.74,74.4,0.03423,9e-05,1.6446]
[1777424278585,37.64,76495.47,74.4,0.0343,9e-05,1.6473]
[1777424283620,37.64,76495.39,74.4,0.03429,9e-05,1.647]
[1777424288654,37.64,76494.85,74.4,0.03424,9e-05,1.64501]
[1777424293690,37.64,76497.79,74.4,0.03452,9e-05,1.6559]
[1777424298727,37.64,76498.06,74.4,0.03454,9e-05,1.6569]
[1777424303759,37.64,76498.15,74.4,0.03455,9e-05,1.65723]
[1777424309802,37.64,76498.35,74.4,0.03457,9e-05,1.65798]
[1777424314837,37.64,76499.28,74.4,0.03449,9e-05,1.65294]
[1777424320879,37.64,76499.28,74.4,0.03449,9e-05,1.65294]
[1777424330949,37.64,76499.28,74.4,0.03449,9e-05,1.65294]
[1777424332964,37.64,76525.78,74.4,0.03705,0.0001,1.7533]
[1777424335431,37.64,76525.25,74.4,0.037,0.0001,1.75126]
[1777424341023,37.64,76528.01,74.4,0.03727,0.0001,1.76194]
[1777424346061,37.64,76525.57,74.4,0.03703,0.0001,1.75249]
[1777424351096,37.64,76524.78,74.4,0.03695,0.0001,1.74944]
[1777424356131,37.64,76525.1,74.4,0.03698,0.0001,1.75068]
[1777424361168,37.64,76520.67,74.4,0.03654,0.0001,1.73363]
[1777424362174,37.64,76513.96,74.4,0.03589,0.0001,1.70803]
[1777424363181,37.64,76509.16,74.4,0.03543,0.0001,1.68988]
[1777424365196,37.64,76503.16,74.4,0.03486,9e-05,1.66738]
[1777424370231,37.64,76499.53,74.4,0.03451,9e-05,1.65387]
[1777424375266,37.64,76497.63,74.4,0.03417,9e-05,1.63835]
[1777424380301,37.64,76497.64,74.4,0.03417,9e-05,1.63839]
[1777424385336,37.64,76498.74,74.4,0.03427,9e-05,1.64245]
[1777424390371,37.64,76498.46,74.4,0.03425,9e-05,1.64142]
[1777424396413,37.64,76498.48,74.4,0.03425,9e-05,1.64149]
[1777424401449,37.64,76495.0,74.4,0.03393,9e-05,1.62866]
[1777424406484,37.64,76493.95,74.4,0.03383,9e-05,1.62481]
[1777424411519,37.64,76493.15,74.4,0.03376,9e-05,1.62187]
[1777424416554,37.64,76490.91,74.4,0.03355,9e-05,1.61368]
[1777424420557,37.64,76490.15,74.4,0.03348,9e-05,1.61091]
[1777424420628,37.64,76470.42,74.4,0.03171,9e-05,1.54007]
[1777424423664,37.64,76479.92,74.4,0.03255,9e-05,1.5739]
[1777424424980,37.64,76479.92,74.4,0.03255,9e-05,1.5739]
[1777424428642,37.64,76486.5,74.4,0.03315,9e-05,1.59763]
[1777424432670,37.64,76483.86,74.4,0.03275,9e-05,1.57976]
[1777424437706,37.64,76483.87,74.4,0.03275,9e-05,1.57979]
[1777424442740,37.64,76486.03,74.4,0.03294,9e-05,1.58758]
[1777424448783,37.64,76486.41,74.4,0.03298,9e-05,1.58896]
[1777424452276,37.64,76486.8,74.4,0.03301,9e-05,1.59037]
[1777424454826,37.64,76493.84,74.4,0.03366,9e-05,1.61598]
[1777424458005,37.64,76495.4,74.4,0.0338,9e-05,1.62169]
[1777424460868,37.64,76488.6,74.4,0.03318,9e-05,1.59689]
[1777424465904,37.64,76488.78,74.4,0.03319,9e-05,1.59754]
[1777424467919,37.64,76481.39,74.4,0.03253,9e-05,1.57088]
[1777424468926,37.64,76476.28,74.4,0.03207,9e-05,1.55263]
[1777424469374,37.64,76476.28,74.4,0.03207,9e-05,1.55263]
[1777424474969,37.64,76476.63,74.4,0.0321,9e-05,1.55387]
[1777424481011,37.64,76477.58,74.4,0.03219,9e-05,1.55726]
[1777424484036,37.64,76477.27,74.4,0.03216,9e-05,1.55615]
[1777424485039,37.64,76491.72,74.4,0.03346,9e-05,1.60824]
[1777424486091,37.64,76491.72,74.4,0.03346,9e-05,1.60824]
[1777424489067,37.64,76486.45,74.4,0.03298,9e-05,1.5891]
[1777424494101,37.64,76485.97,74.4,0.03278,9e-05,1.57903]
[1777424500144,37.64,76485.64,74.4,0.03275,9e-05,1.57784]
[1777424505179,37.64,76488.43,74.4,0.033,9e-05,1.58791]
[1777424510214,37.64,76492.61,74.4,0.03338,9e-05,1.60308]
[1777424511222,37.64,76501.83,74.4,0.03423,9e-05,1.6369]
[1777424516257,37.64,76497.21,74.4,0.0338,9e-05,1.61989]
[1777424517263,37.64,76490.61,74.4,0.0332,9e-05,1.59581]
[1777424522299,37.64,76486.53,74.4,0.03283,9e-05,1.58105]
[1777424527334,37.64,76483.5,74.4,0.03255,9e-05,1.57015]
[1777424532369,37.64,76480.51,74.4,0.03229,9e-05,1.55945]
[1777424537403,37.64,76481.93,74.4,0.03241,9e-05,1.56453]
[1777424543356,37.64,76483.14,74.4,0.03252,9e-05,1.56886]
[1777424551307,37.64,76479.75,74.4,0.03222,9e-05,1.55674]
[1777424557545,37.64,76479.14,74.4,0.032,9e-05,1.54631]
[1777424562580,37.64,76483.85,74.4,0.03242,9e-05,1.5631]
[1777424567616,37.64,76485.48,74.4,0.03257,9e-05,1.56895]
[1777424570236,37.64,76486.46,74.4,0.03266,9e-05,1.57247]
[1777424575672,37.64,76489.36,74.4,0.03292,9e-05,1.58292]
[1777424580707,37.64,76495.09,74.4,0.03344,9e-05,1.60371]
[1777424585742,37.64,76495.73,74.4,0.0335,9e-05,1.60604]
[1777424590778,37.64,76509.54,74.4,0.03479,9e-05,1.65698]
[1777424595813,37.64,76508.96,74.4,0.03473,9e-05,1.65482]
[1777424600848,37.64,76509.71,74.4,0.03481,9e-05,1.65761]
[1777424606890,37.64,76509.73,74.4,0.03481,9e-05,1.65769]
[1777424611926,37.64,76510.03,74.4,0.03467,9e-05,1.65024]
[1777424617968,37.64,76509.29,74.4,0.0346,9e-05,1.64749]
[1777424623009,37.64,76510.51,74.4,0.03471,9e-05,1.65203]
[1777424627037,37.64,76505.65,74.4,0.03426,9e-05,1.634]
[1777424628045,37.64,76499.92,74.4,0.03372,9e-05,1.61291]
[1777424637107,37.64,76503.72,74.4,0.03407,9e-05,1.62687]
[1777424642142,37.64,76500.56,74.4,0.03378,9e-05,1.61526]
[1777424646170,37.64,76494.64,74.4,0.03324,9e-05,1.59366]
[1777424647177,37.64,76488.71,74.4,0.0327,9e-05,1.57222]
[1777424648184,37.64,76483.08,74.4,0.03219,9e-05,1.55206]
[1777424653218,37.64,76479.73,74.4,0.0319,9e-05,1.54015]
[1777424658253,37.64,76476.79,74.4,0.03164,9e-05,1.52975]
[1777424663289,37.64,76473.87,74.4,0.03138,9e-05,1.51947]
[1777424665303,37.64,76465.37,74.4,0.03065,9e-05,1.48983]
[1777424666235,37.64,76465.37,74.4,0.03065,9e-05,1.48983]
[1777424671345,37.64,76464.75,74.4,0.03044,9e-05,1.4796]
[1777424676380,37.64,76463.75,74.4,0.03035,8e-05,1.47615]
[1777424679401,37.64,76470.67,74.4,0.03094,9e-05,1.50012]
[1777424684436,37.64,76475.53,74.4,0.03137,9e-05,1.51711]
[1777424689471,37.64,76476.71,74.4,0.03147,9e-05,1.52126]
[1777424694507,37.64,76477.25,74.4,0.03152,9e-05,1.52316]
[1777424695408,37.64,76477.25,74.4,0.03152,9e-05,1.52316]
[1777424695514,37.64,76513.4,74.4,0.03482,0.0001,1.65422]
[1777424695807,37.64,76513.4,74.4,0.03482,0.0001,1.65422]
[1777424696520,37.64,76521.15,74.4,0.03556,0.0001,1.68331]
[1777424696861,37.64,76521.15,74.4,0.03556,0.0001,1.68331]
[1777424698882,37.64,76520.96,74.4,0.03554,0.0001,1.68259]
[1777424704581,37.64,76522.61,74.4,0.0357,0.0001,1.68882]
[1777424708609,37.64,76529.26,74.4,0.03635,0.0001,1.71412]
[1777424710623,37.64,76520.79,74.4,0.03553,0.0001,1.68195]
[1777424715658,37.64,76521.39,74.4,0.03559,0.0001,1.68421]
[1777424720693,37.64,76518.96,74.4,0.03535,0.0001,1.67505]
[1777424721699,37.64,76514.01,74.4,0.03488,0.0001,1.65649]
[1777424725727,37.64,76509.43,74.4,0.03444,9e-05,1.63945]
[1777424726735,37.64,76501.26,74.4,0.03368,9e-05,1.60936]
[1777424730763,37.64,76495.81,74.4,0.03318,9e-05,1.5895]
[1777424735798,37.64,76495.84,74.4,0.03302,9e-05,1.5812]
[1777424737812,37.64,76491.1,74.4,0.03259,9e-05,1.56412]
[1777424742847,37.64,76492.65,74.4,0.03273,9e-05,1.56969]
[1777424750028,37.64,76496.05,74.4,0.03304,9e-05,1.58196]
[1777424755937,37.64,76495.97,74.4,0.03303,9e-05,1.58167]
[1777424760973,37.64,76495.39,74.4,0.03298,9e-05,1.57958]
[1777424766009,37.64,76494.8,74.4,0.03292,9e-05,1.57744]
[1777424771641,37.64,76493.24,74.4,0.03278,9e-05,1.57182]
[1777424773058,37.64,76486.77,74.4,0.0322,9e-05,1.54863]
[1777424774065,37.64,76480.55,74.4,0.03165,9e-05,1.52657]
[1777424778093,37.64,76475.57,74.4,0.03121,9e-05,1.50906]
[1777424783128,37.64,76473.21,74.4,0.03101,9e-05,1.50082]
[1777424784973,37.64,76472.0,74.4,0.0309,9e-05,1.4966]
[1777424786486,37.64,76469.34,74.4,0.03067,9e-05,1.48736]
[1777424787474,37.64,76467.99,74.4,0.03056,9e-05,1.48269]
[1777424789107,37.64,76461.39,74.4,0.03,8e-05,1.46]
[1777424794402,37.64,76462.16,74.4,0.02991,8e-05,1.4546]
[1777424798838,37.64,76462.38,74.4,0.02992,8e-05,1.45535]
[1777424804426,37.64,76462.54,74.4,0.02994,8e-05,1.45589]
[1777424810317,37.64,76459.13,74.4,0.02965,8e-05,1.44428]
[1777424815352,37.64,76457.26,74.4,0.0295,8e-05,1.43794]
[1777424820387,37.64,76460.56,74.4,0.02977,8e-05,1.44914]
[1777424825422,37.64,76460.97,74.4,0.02981,8e-05,1.45054]
[1777424827545,37.64,76460.97,74.4,0.02981,8e-05,1.45054]
[1777424827582,37.64,76470.57,74.4,0.03062,9e-05,1.4835]
[1777424828818,37.64,76471.74,74.4,0.03072,9e-05,1.48756]
[1777424830029,37.64,76471.74,74.4,0.03072,9e-05,1.48756]
[1777424835493,37.64,76468.86,74.4,0.03047,9e-05,1.47759]
[1777424837507,37.64,76464.21,74.4,0.03008,8e-05,1.46161]
[1777424842542,37.64,76465.58,74.4,0.0302,8e-05,1.4663]
[1777424847577,37.64,76462.28,74.4,0.02992,8e-05,1.45501]
[1777424852612,37.64,76462.27,74.4,0.02976,8e-05,1.44694]
[1777424857647,37.64,76461.67,74.4,0.02971,8e-05,1.4449]
[1777424862682,37.64,76457.57,74.4,0.02937,8e-05,1.43101]
[1777424863689,37.64,76452.68,74.4,0.02896,8e-05,1.41457]
[1777424864583,37.64,76452.68,74.4,0.02896,8e-05,1.41457]
[1777424864696,37.64,76444.84,74.4,0.02833,8e-05,1.3885]
[1777424866688,37.64,76442.66,74.4,0.02815,8e-05,1.38131]
[1777424870740,37.64,76433.53,74.4,0.02743,8e-05,1.3515]
[1777424871747,37.64,76425.35,74.4,0.02679,8e-05,1.32518]
[1777424873761,37.64,76419.06,74.4,0.02631,8e-05,1.30521]
[1777424877755,37.64,76417.73,74.4,0.02621,8e-05,1.30101]
[1777424876781,37.64,76410.14,74.4,0.02564,7e-05,1.27726]
[1777424878673,37.64,76404.38,74.4,0.02522,7e-05,1.25945]
[1777424884248,37.64,76407.47,74.4,0.02545,7e-05,1.26898]
[1777424884622,37.64,76399.79,74.4,0.02489,7e-05,1.24538]
[1777424884845,37.64,76381.87,74.4,0.02362,7e-05,1.19158]
[1777424887866,37.64,76376.33,74.4,0.02324,7e-05,1.17531]
[1777424892901,37.64,76376.25,74.4,0.02323,7e-05,1.17507]
[1777424893908,37.64,76382.4,74.4,0.02365,7e-05,1.19315]
[1777424896785,37.64,76377.29,74.4,0.0233,7e-05,1.17812]
[1777424896929,37.64,76369.65,74.4,0.02278,7e-05,1.1559]
[1777424898943,37.64,76363.28,74.4,0.02236,7e-05,1.13762]
[1777424903978,37.64,76365.84,74.4,0.02253,7e-05,1.14494]
[1777424908198,37.64,76357.63,74.4,0.02199,7e-05,1.12159]
[1777424911030,37.64,76352.13,74.4,0.02151,6e-05,1.0993]
[1777424916064,37.64,76351.45,74.4,0.02146,6e-05,1.09741]
[1777424921100,37.64,76353.29,74.4,0.02158,6e-05,1.10253]
[1777424926135,37.64,76348.48,74.4,0.02127,6e-05,1.08917]
[1777424928150,37.64,76339.55,74.4,0.02071,6e-05,1.06471]
[1777424930664,37.64,76319.2,74.4,0.01948,6e-05,1.01051]
[1777424931173,37.64,76302.99,74.4,0.01854,6e-05,0.96886]
[1777424932180,37.64,76297.15,74.4,0.01822,6e-05,0.95419]
[1777424934228,37.64,76303.25,74.4,0.01856,6e-05,0.96952]
[1777424939230,37.64,76300.25,74.4,0.01839,6e-05,0.96196]
[1777424942258,37.64,76318.47,74.4,0.01944,6e-05,1.00861]
[1777424943265,37.64,76326.5,74.4,0.01992,6e-05,1.0297]
[1777424948297,37.64,76325.93,74.4,0.01988,6e-05,1.0282]
[1777424953339,37.64,76325.42,74.4,0.01985,6e-05,1.02685]
[1777424958374,37.64,76323.29,74.4,0.01972,6e-05,1.02123]
[1777424963409,37.64,76323.29,74.4,0.01972,6e-05,1.02123]
[1777424968444,37.64,76324.24,74.4,0.01978,6e-05,1.02373]
[1777424973479,37.64,76327.8,74.4,0.01987,6e-05,1.02657]
[1777424978514,37.64,76331.16,74.4,0.02007,6e-05,1.03549]
[1777424983549,37.64,76330.66,74.4,0.02004,6e-05,1.03416]
[1777424988584,37.64,76331.39,74.4,0.02009,6e-05,1.0361]
[1777424993618,37.64,76332.56,74.4,0.02016,6e-05,1.03922]
[1777424996640,37.64,76339.46,74.4,0.02058,6e-05,1.05776]
[1777425001675,37.64,76343.5,74.4,0.02083,6e-05,1.06873]
[1777425002698,37.64,76354.99,74.4,0.02156,6e-05,1.10041]
[1777425003689,37.64,76365.46,74.4,0.02224,7e-05,1.12989]
[1777425005703,37.64,76357.06,74.4,0.02169,6e-05,1.10619]
[1777425010738,37.64,76358.19,74.4,0.02177,6e-05,1.10936]
[1777425015773,37.64,76359.08,74.4,0.02183,6e-05,1.11186]
[1777425016937,37.64,76362.31,74.4,0.02204,7e-05,1.12096]
[1777425017787,37.64,76363.29,74.4,0.0221,7e-05,1.12373]
[1777425022824,37.64,76362.51,74.4,0.02205,7e-05,1.12152]
[1777425023333,37.64,76362.51,74.4,0.02205,7e-05,1.12152]
[1777425028866,37.64,76363.66,74.4,0.02212,7e-05,1.12478]
[1777425029073,37.64,76363.66,74.4,0.02212,7e-05,1.12478]
[1777425029899,37.64,76363.66,74.4,0.02212,7e-05,1.12478]
[1777425034908,37.64,76367.87,74.4,0.02227,7e-05,1.12976]
[1777425035862,37.64,76367.87,74.4,0.02227,7e-05,1.12976]
[1777425039862,37.64,76372.73,74.4,0.0226,7e-05,1.14366]
[1777425039944,37.64,76378.49,74.4,0.02298,7e-05,1.16029]
[1777425041116,37.64,76378.49,74.4,0.02298,7e-05,1.16029]
[1777425046992,37.64,76383.3,74.4,0.02331,7e-05,1.17431]
[1777425050024,37.64,76389.7,74.4,0.02376,7e-05,1.19317]
[1777425055059,37.64,76391.37,74.4,0.02387,7e-05,1.19813]
[1777425060094,37.64,76394.78,74.4,0.02411,7e-05,1.2083]
[1777425065129,37.64,76394.78,74.4,0.02411,7e-05,1.2083]
[1777425070058,37.64,76398.77,74.4,0.0244,7e-05,1.22028]
[1777425075199,37.64,76394.81,74.4,0.02411,7e-05,1.20839]
[1777425080234,37.64,76392.04,74.4,0.02392,7e-05,1.20012]
[1777425085268,37.64,76394.24,74.4,0.02407,7e-05,1.20668]
[1777425090304,37.64,76393.64,74.4,0.02403,7e-05,1.20489]
[1777425091311,37.64,76390.69,74.4,0.02369,7e-05,1.18888]
[1777425096346,37.64,76388.53,74.4,0.02354,7e-05,1.18251]
[1777425101381,37.64,76390.29,74.4,0.02366,7e-05,1.1877]
[1777425106416,37.64,76390.09,74.4,0.02365,7e-05,1.18711]
[1777425111451,37.64,76389.86,74.4,0.02363,7e-05,1.18643]
[1777425115829,37.64,76385.99,74.4,0.02336,7e-05,1.17504]
[1777425116486,37.64,76363.71,74.4,0.02187,7e-05,1.11104]
[1777425117657,37.64,76363.71,74.4,0.02187,7e-05,1.11104]
[1777425117710,37.64,76358.15,74.4,0.02151,6e-05,1.09548]
[1777425119118,37.64,76357.96,74.4,0.0215,6e-05,1.09495]
[1777425124545,37.64,76355.29,74.4,0.02133,6e-05,1.08755]
[1777425128571,37.64,76347.7,74.4,0.02085,6e-05,1.06669]
[1777425129365,37.64,76347.7,74.4,0.02085,6e-05,1.06669]
[1777425129579,37.64,76341.24,74.4,0.02044,6e-05,1.04918]
[1777425130586,37.64,76336.6,74.4,0.02016,6e-05,1.03674]
[1777425131778,37.64,76336.6,74.4,0.02016,6e-05,1.03674]
[1777425132235,37.64,76332.04,74.4,0.01988,6e-05,1.02462]
[1777425134615,37.64,76339.13,74.4,0.02031,6e-05,1.04351]
[1777425138870,37.64,76344.43,74.4,0.02064,6e-05,1.0578]
[1777425145036,37.64,76347.37,74.4,0.02082,6e-05,1.06579]
[1777425154755,37.64,76346.12,74.4,0.02062,6e-05,1.05566]
[1777425160797,37.64,76345.45,74.4,0.02058,6e-05,1.05384]
[1777425165832,37.64,76346.53,74.4,0.02065,6e-05,1.05677]
[1777425171875,37.64,76346.49,74.4,0.02064,6e-05,1.05666]
[1777425176909,37.64,76345.66,74.4,0.02059,6e-05,1.05441]
[1777425181944,37.64,76344.77,74.4,0.02054,6e-05,1.052]
[1777425186978,37.64,76345.55,74.4,0.02059,6e-05,1.05411]
[1777425193021,37.64,76346.74,74.4,0.02066,6e-05,1.05734]
[1777425199066,37.64,76348.63,74.4,0.02078,6e-05,1.06247]
[1777425204101,37.64,76344.49,74.4,0.02052,6e-05,1.05125]
[1777425209136,37.64,76343.83,74.4,0.02048,6e-05,1.04947]
[1777425216006,37.64,76347.53,74.4,0.02058,6e-05,1.05274]
[1777425216891,37.64,76347.53,74.4,0.02058,6e-05,1.05274]
[1777425223234,37.64,76347.7,74.4,0.02059,6e-05,1.0532]
[1777425227625,37.64,76347.26,74.4,0.02057,6e-05,1.05201]
[1777425233304,37.64,76348.52,74.4,0.02064,6e-05,1.05542]
[1777425238791,37.64,76349.4,74.4,0.0207,6e-05,1.05781]
[1777425238846,37.64,76354.73,74.4,0.02103,6e-05,1.07236]
[1777425240353,37.64,76363.05,74.4,0.02157,6e-05,1.09537]
[1777425245388,37.64,76365.83,74.4,0.02175,7e-05,1.10314]
[1777425248409,37.64,76357.4,74.4,0.0212,6e-05,1.0797]
[1777425250422,37.64,76349.94,74.4,0.02073,6e-05,1.05928]
[1777425255458,37.64,76347.03,74.4,0.02055,6e-05,1.05139]
[1777425260493,37.64,76345.45,74.4,0.02045,6e-05,1.04713]
[1777425265530,37.64,76347.35,74.4,0.02057,6e-05,1.05226]
[1777425270564,37.64,76347.94,74.4,0.02061,6e-05,1.05385]
[1777425275600,37.64,76347.78,74.4,0.02047,6e-05,1.04669]
[1777425280637,37.64,76347.94,74.4,0.02048,6e-05,1.04713]
[1777425285673,37.64,76348.69,74.4,0.02053,6e-05,1.04915]
[1777425291720,37.64,76348.57,74.4,0.02052,6e-05,1.04883]
[1777425296754,37.64,76348.23,74.4,0.0205,6e-05,1.04791]
[1777425301790,37.64,76348.24,74.4,0.0205,6e-05,1.04794]
[1777425306825,37.64,76348.56,74.4,0.02052,6e-05,1.0488]
[1777425311874,37.64,76348.9,74.4,0.02054,6e-05,1.04972]
[1777425315888,37.64,76355.61,74.4,0.02096,6e-05,1.06797]
[1777425318121,37.64,76358.81,74.4,0.02117,6e-05,1.07675]
[1777425318909,37.64,76365.48,74.4,0.02159,6e-05,1.09524]
[1777425321898,37.64,76365.41,74.4,0.02159,6e-05,1.09505]
[1777425324743,37.64,76368.84,74.4,0.02181,7e-05,1.10465]
[1777425330275,37.64,76365.74,74.4,0.02161,6e-05,1.09597]
[1777425336028,37.64,76368.42,74.4,0.02166,6e-05,1.09654]
[1777425341063,37.64,76374.14,74.4,0.02203,7e-05,1.11261]
[1777425346098,37.64,76373.86,74.4,0.02201,7e-05,1.11182]
[1777425356169,37.64,76373.86,74.4,0.02201,7e-05,1.11182]
[1777425361204,37.64,76373.53,74.4,0.02199,7e-05,1.11089]
[1777425366239,37.64,76377.94,74.4,0.02228,7e-05,1.12339]
[1777425367246,37.64,76386.88,74.4,0.02288,7e-05,1.14905]
[1777425372281,37.64,76388.59,74.4,0.023,7e-05,1.15401]
[1777425377316,37.64,76388.16,74.4,0.02297,7e-05,1.15276]
[1777425382351,37.64,76387.74,74.4,0.02294,7e-05,1.15154]
[1777425387386,37.64,76385.32,74.4,0.02278,7e-05,1.14454]
[1777425390082,37.64,76385.05,74.4,0.02276,7e-05,1.14376]
[1777425395442,37.64,76385.55,74.4,0.02266,7e-05,1.1381]
[1777425398354,37.64,76385.79,74.4,0.02267,7e-05,1.13879]
[1777425400119,37.64,76385.45,74.4,0.02265,7e-05,1.13781]
[1777425406518,37.64,76385.74,74.4,0.02267,7e-05,1.13864]
[1777425408862,37.64,76385.57,74.4,0.02266,7e-05,1.13816]
[1777425411007,37.64,76380.65,74.4,0.02233,7e-05,1.12407]
[1777425416589,37.64,76371.99,74.4,0.02176,7e-05,1.09959]
[1777425418174,37.64,76371.99,74.4,0.02176,7e-05,1.09959]
[1777425418603,37.64,76354.97,74.4,0.02067,6e-05,1.05265]
[1777425423638,37.64,76352.46,74.4,0.02051,6e-05,1.04586]
[1777425425652,37.64,76344.2,74.4,0.02,6e-05,1.02374]
[1777425430687,37.64,76342.89,74.4,0.01992,6e-05,1.02027]
[1777425435722,37.64,76342.91,74.4,0.01993,6e-05,1.02032]
[1777425440757,37.64,76342.03,74.4,0.01987,6e-05,1.01799]
[1777425441764,37.64,76349.08,74.4,0.0203,6e-05,1.03676]
[1777425445792,37.64,76344.09,74.4,0.02,6e-05,1.02345]
[1777425450828,37.64,76343.64,74.4,0.01997,6e-05,1.02225]
[1777425452842,37.64,76337.12,74.4,0.01946,6e-05,0.9985]
[1777425455863,37.64,76329.82,74.4,0.01902,6e-05,0.9796]
[1777425460897,37.64,76324.98,74.4,0.01874,6e-05,0.96721]
[1777425465933,37.64,76322.86,74.4,0.01862,6e-05,0.96183]
[1777425469829,37.64,76322.54,74.4,0.0186,6e-05,0.96102]
[1777425472714,37.64,76315.25,74.4,0.01819,6e-05,0.94269]
[1777425472988,37.64,76305.56,74.4,0.01765,5e-05,0.91874]
[1777425474055,37.64,76298.39,74.4,0.01726,5e-05,0.90133]
[1777425474996,37.64,76303.18,74.4,0.01752,5e-05,0.91293]
[1777425477535,37.64,76303.02,74.4,0.01751,5e-05,0.91254]
[1777425478017,37.64,76296.66,74.4,0.01717,5e-05,0.89716]
[1777425480032,37.64,76283.39,74.4,0.01647,5e-05,0.86572]
[1777425482568,37.64,76285.37,74.4,0.01657,5e-05,0.87036]
[1777425486316,37.64,76282.44,74.4,0.01642,5e-05,0.8635]
[1777425486419,37.64,76282.44,74.4,0.01642,5e-05,0.8635]
[1777425486356,37.64,76269.62,74.4,0.01577,5e-05,0.83401]
[1777425488089,37.64,76264.62,74.4,0.01553,5e-05,0.82272]
[1777425489739,37.64,76261.18,74.4,0.01536,5e-05,0.81502]
[1777425490661,37.64,76261.18,74.4,0.01536,5e-05,0.81502]
[1777425490782,37.64,76258.94,74.4,0.01525,5e-05,0.81004]
[1777425491333,37.64,76258.94,74.4,0.01525,5e-05,0.81004]
[1777425491435,37.64,76271.48,74.4,0.01587,5e-05,0.83824]
[1777425492142,37.64,76282.54,74.4,0.01643,5e-05,0.86374]
[1777425493795,37.64,76282.12,74.4,0.01641,5e-05,0.86276]
[1777425496726,37.64,76278.63,74.4,0.01623,5e-05,0.85465]
[1777425501350,37.64,76280.94,74.4,0.01635,5e-05,0.86001]
[1777425503224,37.64,76273.12,74.4,0.01595,5e-05,0.84198]
[1777425504231,37.64,76264.69,74.4,0.01553,5e-05,0.82287]
[1777425509266,37.64,76263.95,74.4,0.01549,5e-05,0.82121]
[1777425514301,37.64,76267.55,74.4,0.01556,5e-05,0.82349]
[1777425519336,37.64,76267.08,74.4,0.01554,5e-05,0.82243]
[1777425524374,37.64,76264.46,74.4,0.01541,5e-05,0.81656]
[1777425529409,37.64,76264.22,74.4,0.0154,5e-05,0.81603]
[1777425534444,37.64,76262.38,74.4,0.01531,5e-05,0.81192]
[1777425537468,37.64,76267.17,74.4,0.01555,5e-05,0.82264]
[1777425542505,37.64,76268.05,74.4,0.01559,5e-05,0.82462]
[1777425544386,37.64,76268.05,74.4,0.01559,5e-05,0.82462]
[1777425544402,37.64,76275.66,74.4,0.01597,5e-05,0.84189]
[1777425544520,37.64,76286.32,74.4,0.01651,5e-05,0.86657]
[1777425549555,37.64,76286.99,74.4,0.01655,5e-05,0.86814]
[1777425553732,37.64,76286.39,74.4,0.01652,5e-05,0.86673]
[1777425557611,37.64,76280.21,74.4,0.0162,5e-05,0.85236]
[1777425560632,37.64,76274.5,74.4,0.01591,5e-05,0.83924]
[1777425565667,37.64,76272.82,74.4,0.01583,5e-05,0.83541]
[1777425570702,37.64,76270.58,74.4,0.01571,5e-05,0.83033]
[1777425575737,37.64,76272.28,74.4,0.01569,5e-05,0.82832]
[1777425580774,37.64,76270.01,74.4,0.01558,5e-05,0.8232]
[1777425585809,37.64,76270.34,74.4,0.0156,5e-05,0.82394]
[1777425587823,37.64,76279.58,74.4,0.01606,5e-05,0.84496]
[1777425588830,37.64,76284.44,74.4,0.01631,5e-05,0.85619]
[1777425593865,37.64,76282.29,74.4,0.0162,5e-05,0.85121]
[1777425598900,37.64,76278.84,74.4,0.01602,5e-05,0.84327]
[1777425603154,37.64,76276.62,74.4,0.01591,5e-05,0.83819]
[1777425608970,37.64,76283.09,74.4,0.01624,5e-05,0.85306]
[1777425614005,37.64,76278.66,74.4,0.01601,5e-05,0.84285]
[1777425618543,37.64,76279.36,74.4,0.01605,5e-05,0.84446]
[1777425623068,37.64,76274.36,74.4,0.0158,5e-05,0.83304]
[1777425628102,37.64,76264.6,74.4,0.01531,5e-05,0.81109]
[1777425633138,37.64,76267.55,74.4,0.01535,5e-05,0.81188]
[1777425638173,37.64,76269.26,74.4,0.01544,5e-05,0.8157]
[1777425643208,37.64,76269.63,74.4,0.01546,5e-05,0.81653]
[1777425648242,37.64,76266.57,74.4,0.01531,5e-05,0.8097]
[1777425649626,37.64,76269.69,74.4,0.01546,5e-05,0.81666]
[1777425650257,37.64,76274.54,74.4,0.0157,5e-05,0.82758]
[1777425655292,37.64,76273.7,74.4,0.01566,5e-05,0.82568]
[1777425658313,37.64,76278.49,74.4,0.0159,5e-05,0.83655]
[1777425663352,37.64,76278.41,74.4,0.01589,5e-05,0.83637]
[1777425665055,37.64,76275.25,74.4,0.01573,5e-05,0.82918]
[1777425670399,37.64,76272.84,74.4,0.01561,5e-05,0.82374]
[1777425675434,37.64,76271.02,74.4,0.01552,5e-05,0.81964]
[1777425680469,37.64,76270.48,74.4,0.0155,5e-05,0.81843]
[1777425682483,37.64,76263.39,74.4,0.01515,5e-05,0.80265]
[1777425687518,37.64,76262.93,74.4,0.01513,5e-05,0.80163]
[1777425692622,37.64,76262.93,74.4,0.01503,5e-05,0.7959]
[1777425700613,37.64,76254.92,74.4,0.01464,5e-05,0.77846]
[1777425705655,37.64,76252.3,74.4,0.01452,5e-05,0.77282]
[1777425708670,37.64,76246.89,74.4,0.01427,5e-05,0.76127]
[1777425713705,37.64,76243.67,74.4,0.01412,5e-05,0.75447]
[1777425716726,37.64,76237.57,74.4,0.01385,4e-05,0.74171]
[1777425717733,37.64,76230.89,74.4,0.01355,4e-05,0.72793]
[1777425720755,37.64,76224.71,74.4,0.01328,4e-05,0.71537]
[1777425725790,37.64,76221.22,74.4,0.01313,4e-05,0.70835]
[1777425730825,37.64,76218.06,74.4,0.013,4e-05,0.70204]
[1777425732839,37.64,76207.56,74.4,0.01256,4e-05,0.6814]
[1777425734853,37.64,76213.49,74.4,0.01281,4e-05,0.69299]
[1777425735860,37.64,76223.5,74.4,0.01323,4e-05,0.71293]
[1777425739888,37.64,76235.05,74.4,0.01374,4e-05,0.73649]
[1777425744923,37.64,76238.36,74.4,0.01388,4e-05,0.74335]
[1777425749957,37.64,76236.8,74.4,0.01381,4e-05,0.74011]
[1777425754994,37.64,76236.73,74.4,0.01371,4e-05,0.73451]
[1777425760029,37.64,76236.09,74.4,0.01369,4e-05,0.73319]
[1777425765063,37.64,76236.63,74.4,0.01371,4e-05,0.7343]
[1777425769092,37.64,76231.43,74.4,0.01348,4e-05,0.72364]
[1777425774127,37.64,76230.72,74.4,0.01345,4e-05,0.72219]
[1777425779162,37.64,76231.61,74.4,0.01349,4e-05,0.724]
[1777425784197,37.64,76231.26,74.4,0.01347,4e-05,0.72329]
[1777425789232,37.64,76230.17,74.4,0.01342,4e-05,0.72107]
[1777425794267,37.64,76229.86,74.4,0.01341,4e-05,0.72044]
[1777425796281,37.64,76221.59,74.4,0.01305,4e-05,0.70379]
[1777425800310,37.64,76231.82,74.4,0.0135,4e-05,0.72443]
[1777425805345,37.64,76233.04,74.4,0.01355,4e-05,0.72693]
[1777425810379,37.64,76234.74,74.4,0.01363,4e-05,0.73041]
[1777425815415,37.64,76235.89,74.4,0.01358,4e-05,0.72735]
[1777425820450,37.64,76235.56,74.4,0.01356,4e-05,0.72667]
[1777425825484,37.64,76236.27,74.4,0.0136,4e-05,0.72813]
[1777425829513,37.64,76243.4,74.4,0.01391,5e-05,0.74287]
[1777425834548,37.64,76246.43,74.4,0.01405,5e-05,0.74921]
[1777425839583,37.64,76246.92,74.4,0.01407,5e-05,0.75024]
[1777425844617,37.64,76244.0,74.4,0.01394,5e-05,0.74413]
[1777425850660,37.64,76240.08,74.4,0.01376,4e-05,0.73598]
[1777425855695,37.64,76240.42,74.4,0.01378,4e-05,0.73668]
[1777425858718,37.64,76233.98,74.4,0.01349,4e-05,0.72344]
[1777425862747,37.64,76241.27,74.4,0.01382,4e-05,0.73844]
[1777425867783,37.64,76241.12,74.4,0.01381,4e-05,0.73813]
[1777425872818,37.64,76240.32,74.4,0.01368,4e-05,0.73102]
[1777425877853,37.64,76240.39,74.4,0.01368,4e-05,0.73116]
[1777425882888,37.64,76241.12,74.4,0.01371,4e-05,0.73267]
[1777425887923,37.64,76240.14,74.4,0.01367,4e-05,0.73065]
[1777425892958,37.64,76239.89,74.4,0.01366,4e-05,0.73013]
[1777425897993,37.64,76239.34,74.4,0.01363,4e-05,0.729]
[1777425902024,37.64,76244.04,74.4,0.01384,4e-05,0.73871]
[1777425906052,37.64,76248.6,74.4,0.01405,5e-05,0.74823]
[1777425911087,37.64,76243.46,74.4,0.01382,4e-05,0.73751]
[1777425916122,37.64,76238.59,74.4,0.0136,4e-05,0.72746]
[1777425921157,37.64,76235.26,74.4,0.01345,4e-05,0.72065]
[1777425926191,37.64,76231.79,74.4,0.0133,4e-05,0.71361]
[1777425931227,37.64,76230.47,74.4,0.01315,4e-05,0.7056]
[1777425936262,37.64,76235.99,74.4,0.01339,4e-05,0.71674]
[1777425941297,37.64,76236.28,74.4,0.0134,4e-05,0.71733]
[1777425946332,37.64,76235.47,74.4,0.01337,4e-05,0.71569]
[1777425952375,37.64,76234.67,74.4,0.01333,4e-05,0.71406]
[1777425957410,37.64,76235.06,74.4,0.01335,4e-05,0.71485]
[1777425961438,37.64,76240.08,74.4,0.01357,4e-05,0.72508]
[1777425966473,37.64,76240.43,74.4,0.01358,4e-05,0.7258]
[1777425970230,37.64,76240.34,74.4,0.01358,4e-05,0.72561]
[1777425971607,37.64,76240.39,74.4,0.01358,4e-05,0.72572]
[1777425976544,37.64,76247.75,74.4,0.01391,5e-05,0.74093]
[1777425981579,37.64,76247.26,74.4,0.01389,5e-05,0.73991]
[1777425986613,37.64,76247.83,74.4,0.01391,5e-05,0.7411]
[1777425991649,37.64,76251.62,74.4,0.01399,5e-05,0.74349]
[1777425996683,37.64,76251.78,74.4,0.01399,5e-05,0.74382]
[1777426003733,37.64,76251.07,74.4,0.01396,5e-05,0.74234]
[1777426008768,37.64,76245.79,74.4,0.01372,4e-05,0.73137]
[1777426013804,37.64,76245.0,74.4,0.01369,4e-05,0.72974]
[1777426018839,37.64,76242.93,74.4,0.0136,4e-05,0.72548]
[1777426025888,37.64,76245.94,74.4,0.01373,4e-05,0.73168]
[1777426034951,37.64,76247.59,74.4,0.0138,4e-05,0.7351]
[1777426039986,37.64,76249.96,74.4,0.01391,5e-05,0.74002]
[1777426045021,37.64,76250.5,74.4,0.01394,5e-05,0.74115]
[1777426053077,37.64,76251.58,74.4,0.01388,5e-05,0.73788]
[1777426058111,37.64,76252.63,74.4,0.01393,5e-05,0.74006]
[1777426063147,37.64,76257.37,74.4,0.01415,5e-05,0.75001]
[1777426068182,37.64,76257.04,74.4,0.01413,5e-05,0.74931]
[1777426073217,37.64,76256.16,74.4,0.01409,5e-05,0.74746]
[1777426078252,37.64,76256.84,74.4,0.01412,5e-05,0.74889]
[1777426080266,37.64,76251.11,74.4,0.01386,5e-05,0.7369]
[1777426082281,37.64,76246.46,74.4,0.01366,4e-05,0.72728]
[1777426088015,37.64,76246.62,74.4,0.01366,4e-05,0.72761]
[1777426089288,37.64,76246.51,74.4,0.01366,4e-05,0.72738]
[1777426095372,37.64,76243.12,74.4,0.01351,4e-05,0.72043]
[1777426100406,37.64,76241.81,74.4,0.01345,4e-05,0.71776]
[1777426105442,37.64,76241.62,74.4,0.01344,4e-05,0.71737]
[1777426112491,37.64,76241.67,74.4,0.01335,4e-05,0.71207]
[1777426118533,37.64,76238.65,74.4,0.01321,4e-05,0.70597]
[1777426123568,37.64,76237.87,74.4,0.01318,4e-05,0.7044]
[1777426128604,37.64,76237.84,74.4,0.01318,4e-05,0.70434]
[1777426133639,37.64,76238.19,74.4,0.01319,4e-05,0.70504]
[1777426135653,37.64,76244.64,74.4,0.01348,4e-05,0.7181]
[1777426140688,37.64,76245.13,74.4,0.0135,4e-05,0.7191]
[1777426145723,37.64,76245.14,74.4,0.0135,4e-05,0.71912]
[1777426150758,37.64,76245.41,74.4,0.01351,4e-05,0.71967]
[1777426153779,37.64,76237.23,74.4,0.01315,4e-05,0.70312]
[1777426159821,37.64,76233.41,74.4,0.01299,4e-05,0.69549]
[1777426164855,37.64,76234.23,74.4,0.01302,4e-05,0.69712]
[1777426171905,37.64,76234.29,74.4,0.01293,4e-05,0.69192]
[1777426177948,37.64,76233.07,74.4,0.01288,4e-05,0.68951]
[1777426182983,37.64,76233.97,74.4,0.01292,4e-05,0.69129]
[1777426189878,37.64,76234.38,74.4,0.01293,4e-05,0.6921]
[1777426195079,37.64,76223.0,74.4,0.01246,4e-05,0.66983]
[1777426200114,37.64,76218.0,74.4,0.01225,4e-05,0.66023]
[1777426201327,37.64,76198.09,74.4,0.01146,4e-05,0.62309]
[1777426201508,37.64,76198.09,74.4,0.01146,4e-05,0.62309]
[1777426202130,37.64,76183.75,74.4,0.01092,4e-05,0.59739]
[1777426206162,37.64,76196.96,74.4,0.01142,4e-05,0.62103]
[1777426209631,37.64,76194.59,74.4,0.01133,4e-05,0.61674]
[1777426212256,37.64,76191.26,74.4,0.0112,4e-05,0.61074]
[1777426217240,37.64,76180.65,74.4,0.01081,4e-05,0.59195]
[1777426218863,37.64,76180.65,74.4,0.01081,4e-05,0.59195]
[1777426221827,37.64,76180.38,74.4,0.0108,4e-05,0.59148]
[1777426227310,37.64,76180.44,74.4,0.0108,4e-05,0.59159]
[1777426231339,37.64,76177.32,74.4,0.01061,4e-05,0.58141]
[1777426236375,37.64,76176.69,74.4,0.01058,4e-05,0.58033]
[1777426241410,37.64,76176.8,74.4,0.01059,4e-05,0.58052]
[1777426246445,37.64,76176.72,74.4,0.01058,4e-05,0.58038]
[1777426247451,37.64,76183.89,74.4,0.01084,4e-05,0.59284]
[1777426252487,37.64,76187.07,74.4,0.01096,4e-05,0.59843]
[1777426254501,37.64,76179.9,74.4,0.0107,4e-05,0.58588]
[1777426258160,37.64,76179.49,74.4,0.01068,4e-05,0.58517]
[1777426258263,37.64,76180.44,74.4,0.01072,4e-05,0.58682]
[1777426261550,37.64,76192.11,74.4,0.01115,4e-05,0.60738]
[1777426266585,37.64,76194.9,74.4,0.01125,4e-05,0.61239]
[1777426271620,37.64,76189.4,74.4,0.01105,4e-05,0.60256]
[1777426275192,37.64,76189.88,74.4,0.01107,4e-05,0.60341]
[1777426275207,37.64,76189.88,74.4,0.01107,4e-05,0.60341]
[1777426275648,37.64,76192.56,74.4,0.01117,4e-05,0.60819]
[1777426276655,37.64,76198.25,74.4,0.01138,4e-05,0.61844]
[1777426277662,37.64,76207.03,74.4,0.01172,4e-05,0.63452]
[1777426283704,37.64,76211.78,74.4,0.01191,4e-05,0.64337]
[1777426288739,37.64,76206.67,74.4,0.01171,4e-05,0.63386]
[1777426293774,37.64,76209.71,74.4,0.01174,4e-05,0.63446]
[1777426298808,37.64,76210.46,74.4,0.01177,4e-05,0.63585]
[1777426303844,37.64,76209.01,74.4,0.01171,4e-05,0.63316]
[1777426305858,37.64,76198.35,74.4,0.0113,4e-05,0.61369]
[1777426307872,37.64,76192.27,74.4,0.01107,4e-05,0.6028]
[1777426309242,37.64,76192.27,74.4,0.01107,4e-05,0.6028]
[1777426309314,37.64,76194.11,74.4,0.01114,4e-05,0.60608]
[1777426314921,37.64,76198.9,74.4,0.01132,4e-05,0.61468]
[1777426319956,37.64,76196.47,74.4,0.01123,4e-05,0.61031]
[1777426324991,37.64,76192.71,74.4,0.01109,4e-05,0.60358]
[1777426328014,37.64,76184.04,74.4,0.01077,4e-05,0.58831]
[1777426333125,37.64,76181.33,74.4,0.01067,4e-05,0.5836]
[1777426339089,37.64,76181.55,74.4,0.01067,4e-05,0.58398]
[1777426344125,37.64,76181.52,74.4,0.01067,4e-05,0.58393]
[1777426347146,37.64,76190.52,74.4,0.011,4e-05,0.5997]
[1777426350167,37.64,76199.56,74.4,0.01134,4e-05,0.61588]
[1777426354195,37.64,76208.48,74.4,0.0116,4e-05,0.62717]
[1777426358223,37.64,76218.3,74.4,0.01199,4e-05,0.64543]
[1777426363261,37.64,76220.04,74.4,0.01206,4e-05,0.6487]
[1777426370311,37.64,76220.48,74.4,0.01208,4e-05,0.64954]
[1777426376353,37.64,76220.51,74.4,0.01208,4e-05,0.64959]
[1777426384446,37.64,76233.43,74.4,0.01261,4e-05,0.67438]
[1777426389481,37.64,76234.2,74.4,0.01264,4e-05,0.67588]
[1777426394516,37.64,76238.62,74.4,0.01283,4e-05,0.68455]
[1777426399551,37.64,76237.72,74.4,0.01279,4e-05,0.68278]
[1777426404586,37.64,76238.02,74.4,0.0128,4e-05,0.68337]
[1777426409621,37.64,76238.84,74.4,0.01284,4e-05,0.68498]
[1777426414656,37.64,76240.01,74.4,0.01279,4e-05,0.68198]
[1777426419691,37.64,76240.77,74.4,0.01282,4e-05,0.68347]
[1777426424726,37.64,76239.73,74.4,0.01278,4e-05,0.68143]
[1777426429761,37.64,76242.87,74.4,0.01291,4e-05,0.68762]
[1777426430768,37.64,76253.61,74.4,0.01338,4e-05,0.70915]
[1777426435803,37.64,76254.43,74.4,0.01342,4e-05,0.71081]
[1777426440838,37.64,76254.58,74.4,0.01342,4e-05,0.71112]
[1777426445873,37.64,76255.08,74.4,0.01344,4e-05,0.71214]
[1777426450908,37.64,76256.25,74.4,0.0135,4e-05,0.71452]
[1777426455943,37.64,76257.07,74.4,0.01353,4e-05,0.7162]
[1777426457957,37.64,76262.75,74.4,0.01379,5e-05,0.72789]
[1777426462992,37.64,76263.21,74.4,0.01381,5e-05,0.72884]
[1777426466013,37.64,76258.17,74.4,0.01358,4e-05,0.71845]
[1777426471048,37.64,76253.45,74.4,0.01327,4e-05,0.70339]
[1777426476083,37.64,76254.71,74.4,0.01333,4e-05,0.70593]
[1777426481119,37.64,76259.24,74.4,0.01353,4e-05,0.71515]
[1777426486153,37.64,76261.62,74.4,0.01364,4e-05,0.72003]
[1777426491188,37.64,76258.57,74.4,0.0135,4e-05,0.71378]
[1777426496223,37.64,76257.77,74.4,0.01346,4e-05,0.71215]
[1777426501258,37.64,76259.64,74.4,0.01355,4e-05,0.71597]
[1777426506292,37.64,76261.31,74.4,0.01362,4e-05,0.71939]
[1777426509314,37.64,76283.35,74.4,0.01464,5e-05,0.76581]
[1777426514349,37.64,76281.21,74.4,0.01454,5e-05,0.7612]
[1777426519384,37.64,76286.32,74.4,0.01478,5e-05,0.77224]
[1777426524419,37.64,76287.39,74.4,0.01484,5e-05,0.77456]
[1777426529454,37.64,76286.36,74.4,0.01479,5e-05,0.77232]
[1777426534489,37.64,76283.97,74.4,0.01457,5e-05,0.7614]
[1777426539524,37.64,76275.51,74.4,0.01417,5e-05,0.74338]
[1777426544559,37.64,76274.06,74.4,0.0141,5e-05,0.74033]
[1777426549594,37.64,76273.9,74.4,0.01409,5e-05,0.73999]
[1777426554629,37.64,76273.87,74.4,0.01409,5e-05,0.73993]
[1777426559665,37.64,76273.84,74.4,0.01409,5e-05,0.73986]
[1777426563693,37.64,76279.97,74.4,0.01438,5e-05,0.75284]
[1777426568728,37.64,76283.96,74.4,0.01457,5e-05,0.76138]
[1777426573763,37.64,76286.95,74.4,0.01471,5e-05,0.76783]
[1777426576784,37.64,76292.72,74.4,0.01499,5e-05,0.78041]
[1777426580814,37.64,76298.51,74.4,0.01527,5e-05,0.79318]
[1777426586854,37.64,76298.44,74.4,0.01527,5e-05,0.79303]
[1777426591889,37.64,76298.39,74.4,0.01516,5e-05,0.78704]
[1777426597931,37.64,76299.75,74.4,0.01523,5e-05,0.79005]
[1777426602966,37.64,76300.11,74.4,0.01524,5e-05,0.79084]
[1777426608001,37.64,76302.29,74.4,0.01535,5e-05,0.79569]
[1777426613037,37.64,76302.71,74.4,0.01537,5e-05,0.79663]
[1777426616058,37.64,76296.22,74.4,0.01505,5e-05,0.78225]
[1777426621093,37.64,76296.56,74.4,0.01507,5e-05,0.783]
[1777426626128,37.64,76296.36,74.4,0.01506,5e-05,0.78256]
[1777426631162,37.64,76296.98,74.4,0.01509,5e-05,0.78393]
[1777426644254,37.64,76296.04,74.4,0.01504,5e-05,0.78186]
[1777426649289,37.64,76298.33,74.4,0.01515,5e-05,0.7869]
[1777426654324,37.64,76298.7,74.4,0.01506,5e-05,0.78186]
[1777426660365,37.64,76298.64,74.4,0.01506,5e-05,0.78172]
[1777426665401,37.64,76299.0,74.4,0.01508,5e-05,0.78252]
[1777426670436,37.64,76299.93,74.4,0.01513,5e-05,0.78457]
[1777426676478,37.64,76299.61,74.4,0.01511,5e-05,0.78386]
[1777426681513,37.64,76299.59,74.4,0.01511,5e-05,0.78382]
[1777426683542,37.64,76314.92,74.4,0.01588,5e-05,0.81819]
[1777426684541,37.64,76322.55,74.4,0.01628,5e-05,0.83573]
[1777426689579,37.64,76324.62,74.4,0.01638,5e-05,0.84054]
[1777426694738,37.64,76324.36,74.4,0.01637,5e-05,0.83993]
[1777426700661,37.64,76321.09,74.4,0.0162,5e-05,0.83235]
[1777426704689,37.64,76315.96,74.4,0.01593,5e-05,0.82056]
[1777426709724,37.64,76314.85,74.4,0.01588,5e-05,0.81803]
[1777426714759,37.64,76315.0,74.4,0.01577,5e-05,0.81234]
[1777426719793,37.64,76312.48,74.4,0.01564,5e-05,0.80664]
[1777426724830,37.64,76313.27,74.4,0.01568,5e-05,0.80843]
[1777426728857,37.64,76308.09,74.4,0.01542,5e-05,0.79678]
[1777426733893,37.64,76307.65,74.4,0.0154,5e-05,0.7958]
[1777426738928,37.64,76307.56,74.4,0.01539,5e-05,0.7956]
[1777426742956,37.64,76300.49,74.4,0.01504,5e-05,0.77993]
[1777426747991,37.64,76298.74,74.4,0.01496,5e-05,0.77609]
[1777426753031,37.64,76294.91,74.4,0.01477,5e-05,0.76774]
[1777426758107,37.64,76290.27,74.4,0.01455,5e-05,0.75772]
[1777426763142,37.64,76290.86,74.4,0.01458,5e-05,0.75899]
[1777426768177,37.64,76290.96,74.4,0.01458,5e-05,0.75921]
[1777426773212,37.64,76293.51,74.4,0.0146,5e-05,0.75893]
[1777426778247,37.64,76294.74,74.4,0.01466,5e-05,0.76158]
[1777426783282,37.64,76295.06,74.4,0.01467,5e-05,0.76227]
[1777426788317,37.64,76295.67,74.4,0.0147,5e-05,0.76359]
[1777426793352,37.64,76300.28,74.4,0.01493,5e-05,0.77362]
[1777426798387,37.64,76299.03,74.4,0.01486,5e-05,0.77089]
[1777426803422,37.64,76299.26,74.4,0.01488,5e-05,0.77139]
[1777426808457,37.64,76300.9,74.4,0.01496,5e-05,0.77498]
[1777426813494,37.64,76300.95,74.4,0.01496,5e-05,0.77509]
[1777426818527,37.64,76304.62,74.4,0.01514,5e-05,0.78316]
[1777426825576,37.64,76305.12,74.4,0.01516,5e-05,0.78426]
[1777426830611,37.64,76305.2,74.4,0.01517,5e-05,0.78444]
[1777426835646,37.64,76315.21,74.4,0.01556,5e-05,0.80081]
[1777426840683,37.64,76314.92,74.4,0.01554,5e-05,0.80016]
[1777426845717,37.64,76315.3,74.4,0.01556,5e-05,0.80101]
[1777426847732,37.64,76320.2,74.4,0.01581,5e-05,0.81209]
[1777426851759,37.64,76327.36,74.4,0.01618,5e-05,0.8285]
[1777426854781,37.64,76333.15,74.4,0.01649,5e-05,0.84195]
[1777426859816,37.64,76332.76,74.4,0.01647,5e-05,0.84104]
[1777426862842,37.64,76338.91,74.4,0.0168,5e-05,0.8555]
[1777426867876,37.64,76342.24,74.4,0.01698,5e-05,0.86342]
[1777426872911,37.64,76342.55,74.4,0.017,5e-05,0.86416]
[1777426877947,37.64,76341.57,74.4,0.01694,5e-05,0.86182]
[1777426882983,37.64,76333.17,74.4,0.01649,5e-05,0.842]
[1777426888017,37.64,76334.93,74.4,0.01659,5e-05,0.84612]
[1777426893053,37.64,76336.78,74.4,0.01657,5e-05,0.84426]
[1777426900102,37.64,76336.83,74.4,0.01657,5e-05,0.84437]
[1777426905137,37.64,76337.3,74.4,0.0166,5e-05,0.84548]
[1777426910173,37.64,76338.46,74.4,0.01666,5e-05,0.8482]
[1777426915207,37.64,76342.06,74.4,0.01685,5e-05,0.85671]
[1777426920243,37.64,76351.57,74.4,0.01738,6e-05,0.8795]
[1777426921249,37.64,76360.52,74.4,0.01788,6e-05,0.90138]
[1777426924272,37.64,76365.61,74.4,0.01817,6e-05,0.914]
[1777426928299,37.64,76370.72,74.4,0.01847,6e-05,0.92682]
[1777426933335,37.64,76384.64,74.4,0.0193,6e-05,0.96242]
[1777426938369,37.64,76383.64,74.4,0.01924,6e-05,0.95983]
[1777426943424,37.64,76384.25,74.4,0.01928,6e-05,0.96141]
[1777426948459,37.64,76383.8,74.4,0.01925,6e-05,0.96024]
[1777426954501,37.64,76383.72,74.4,0.01912,6e-05,0.95331]
[1777426959536,37.64,76384.39,74.4,0.01916,6e-05,0.95503]
[1777426964571,37.64,76384.44,74.4,0.01916,6e-05,0.95516]
[1777426969605,37.64,76384.43,74.4,0.01916,6e-05,0.95514]
[1777426974641,37.64,76386.74,74.4,0.0193,6e-05,0.96112]
[1777426976655,37.64,76393.51,74.4,0.01972,6e-05,0.9788]
[1777426981690,37.64,76392.67,74.4,0.01967,6e-05,0.9766]
[1777426986726,37.64,76391.04,74.4,0.01957,6e-05,0.97232]
[1777426991762,37.64,76383.82,74.4,0.01912,6e-05,0.95356]
[1777426993776,37.64,76377.49,74.4,0.01874,6e-05,0.93735]
[1777426998811,37.64,76376.97,74.4,0.01871,6e-05,0.93602]
[1777427003852,37.64,76376.75,74.4,0.0187,6e-05,0.93546]
[1777427008891,37.64,76376.61,74.4,0.01869,6e-05,0.93511]
[1777427013928,37.64,76376.68,74.4,0.01857,6e-05,0.92865]
[1777427018963,37.64,76380.08,74.4,0.01877,6e-05,0.93728]
[1777427023997,37.64,76381.6,74.4,0.01886,6e-05,0.94116]
[1777427025006,37.64,76387.16,74.4,0.0192,6e-05,0.95546]
[1777427030040,37.64,76385.77,74.4,0.01911,6e-05,0.95187]
[1777427035075,37.64,76386.9,74.4,0.01918,6e-05,0.95478]
[1777427040110,37.64,76388.59,74.4,0.01929,6e-05,0.95916]
[1777427043130,37.64,76393.49,74.4,0.01959,6e-05,0.97193]
[1777427048166,37.64,76394.15,74.4,0.01963,6e-05,0.97366]
[1777427053201,37.64,76395.4,74.4,0.01971,6e-05,0.97694]
[1777427059243,37.64,76395.48,74.4,0.01971,6e-05,0.97715]
[1777427065286,37.64,76395.35,74.4,0.0197,6e-05,0.97681]
[1777427070321,37.64,76396.11,74.4,0.01975,6e-05,0.97881]
[1777427075356,37.64,76396.35,74.4,0.01963,6e-05,0.9726]
[1777427080392,37.64,76396.96,74.4,0.01967,6e-05,0.9742]
[1777427085426,37.64,76396.17,74.4,0.01962,6e-05,0.97213]
[1777427090462,37.64,76396.11,74.4,0.01962,6e-05,0.97197]
[1777427095496,37.64,76394.56,74.4,0.01952,6e-05,0.96791]
[1777427100532,37.64,76394.09,74.4,0.01949,6e-05,0.96668]
[1777427102546,37.64,76386.38,74.4,0.01902,6e-05,0.94671]
[1777427107580,37.64,76384.85,74.4,0.01893,6e-05,0.94279]
[1777427113623,37.64,76385.63,74.4,0.01898,6e-05,0.94479]
[1777427118658,37.64,76387.72,74.4,0.0191,6e-05,0.95016]
[1777427123693,37.64,76386.74,74.4,0.01904,6e-05,0.94764]
[1777427126714,37.64,76381.02,74.4,0.0187,6e-05,0.93302]
[1777427131749,37.64,76381.25,74.4,0.01859,6e-05,0.92695]
[1777427136784,37.64,76383.95,74.4,0.01875,6e-05,0.9338]
[1777427141819,37.64,76383.35,74.4,0.01871,6e-05,0.93227]
[1777427146853,37.64,76383.11,74.4,0.0187,6e-05,0.93166]
[1777427156924,37.64,76383.05,74.4,0.01869,6e-05,0.93151]
[1777427161959,37.64,76384.36,74.4,0.01877,6e-05,0.93484]
[1777427166994,37.64,76385.83,74.4,0.01886,6e-05,0.93859]
[1777427173040,37.64,76382.8,74.4,0.01868,6e-05,0.93088]
[1777427178075,37.64,76382.44,74.4,0.01866,6e-05,0.92996]
[1777427183110,37.64,76385.34,74.4,0.01883,6e-05,0.93734]
[1777427188145,37.64,76386.85,74.4,0.01892,6e-05,0.9412]
[1777427195194,37.64,76386.36,74.4,0.01876,6e-05,0.93325]
[1777427198217,37.64,76415.82,74.4,0.0206,6e-05,1.01062]
[1777427199224,37.64,76423.22,74.4,0.02108,7e-05,1.03079]
[1777427202249,37.64,76433.34,74.4,0.02176,7e-05,1.05887]
[1777427203256,37.64,76427.05,74.4,0.02134,7e-05,1.04135]
[1777427208291,37.64,76431.24,74.4,0.02162,7e-05,1.053]
[1777427211312,37.64,76438.24,74.4,0.0221,7e-05,1.07268]
[1777427215339,37.64,76432.27,74.4,0.02169,7e-05,1.05588]
[1777427220375,37.64,76431.85,74.4,0.02166,7e-05,1.0547]
[1777427222389,37.64,76436.94,74.4,0.02201,7e-05,1.069]
[1777427227424,37.64,76437.23,74.4,0.02203,7e-05,1.06982]
[1777427230445,37.64,76427.54,74.4,0.02137,7e-05,1.04271]
[1777427235480,37.64,76425.57,74.4,0.02124,7e-05,1.03726]
[1777427240515,37.64,76425.66,74.4,0.02125,7e-05,1.03751]
[1777427241522,37.64,76433.13,74.4,0.02175,7e-05,1.05829]
[1777427246558,37.64,76436.97,74.4,0.02201,7e-05,1.06909]
[1777427250586,37.64,76442.36,74.4,0.02238,7e-05,1.08439]
[1777427255622,37.64,76441.21,74.4,0.02216,7e-05,1.07379]
[1777427260657,37.64,76437.32,74.4,0.02189,7e-05,1.0628]
[1777427262671,37.64,76446.24,74.4,0.02251,7e-05,1.08812]
[1777427267705,37.64,76448.89,74.4,0.02269,7e-05,1.09573]
[1777427272741,37.64,76448.05,74.4,0.02263,7e-05,1.09332]
[1777427276770,37.64,76455.17,74.4,0.02314,7e-05,1.11392]
[1777427277777,37.64,76464.46,74.4,0.02381,7e-05,1.14124]
[1777427282812,37.64,76466.01,74.4,0.02392,7e-05,1.14585]
[1777427284826,37.64,76480.4,74.4,0.025,8e-05,1.18928]
[1777427285833,37.64,76486.9,74.4,0.0255,8e-05,1.20929]
[1777427288314,37.64,76507.23,74.4,0.02712,8e-05,1.27346]
[1777427293894,37.64,76507.34,74.4,0.02713,8e-05,1.27377]
[1777427294901,37.64,76513.25,74.4,0.02762,8e-05,1.29288]
[1777427297921,37.63,76518.66,74.4,0.02805,8e-05,1.30984]
[1777427299936,37.62,76523.68,74.4,0.02845,9e-05,1.32553]
[1777427305297,37.61,76528.04,74.4,0.02879,9e-05,1.33857]
[1777427305311,37.61,76548.65,74.4,0.0306,9e-05,1.40848]
[1777427305989,37.61,76583.87,74.4,0.03392,0.0001,1.53416]
[1777427306995,37.56,76589.18,74.4,0.03425,0.0001,1.54662]
[1777427308123,37.52,76578.28,74.4,0.03306,0.0001,1.50192]
[1777427310016,37.47,76572.1,74.4,0.03226,9e-05,1.47197]
[1777427311254,37.44,76566.87,74.4,0.0315,9e-05,1.44115]
[1777427312030,37.42,76560.95,74.4,0.03087,9e-05,1.41738]
[1777427315051,37.4,76550.74,74.4,0.02987,9e-05,1.37897]
[1777427317273,37.39,76545.23,74.4,0.02938,9e-05,1.3598]
[1777427322105,37.39,76535.59,74.4,0.02852,9e-05,1.32657]
[1777427323113,37.39,76530.16,74.4,0.02805,8e-05,1.30843]
[1777427326134,37.39,76519.69,74.4,0.02717,8e-05,1.27398]
[1777427329155,37.39,76509.54,74.4,0.02635,8e-05,1.24137]
[1777427332176,37.39,76514.48,74.4,0.02675,8e-05,1.25715]
[1777427334190,37.39,76509.15,74.4,0.02632,8e-05,1.24012]
[1777427336204,37.39,76514.93,74.4,0.02678,8e-05,1.2586]
[1777427337211,37.39,76521.11,74.4,0.02729,8e-05,1.27857]
[1777427338218,37.39,76542.27,74.4,0.02909,9e-05,1.34867]
[1777427341332,37.38,76559.01,74.4,0.03057,9e-05,1.40562]
[1777427342252,37.37,76565.19,74.4,0.03107,9e-05,1.42488]
[1777427343259,37.36,76558.79,74.4,0.03048,9e-05,1.40224]
[1777427345273,37.36,76564.12,74.4,0.03095,9e-05,1.4204]
[1777427349303,37.35,76558.67,74.4,0.03043,9e-05,1.40034]
[1777427352323,37.35,76553.46,74.4,0.02994,9e-05,1.38165]
[1777427353330,37.35,76547.93,74.4,0.02945,9e-05,1.36252]
[1777427356351,37.34,76554.03,74.4,0.02997,9e-05,1.38293]
[1777427357358,37.34,76560.94,74.4,0.03059,9e-05,1.40667]
[1777427358365,37.34,76556.2,74.4,0.03016,9e-05,1.38997]
[1777427362397,37.33,76563.85,74.4,0.03083,9e-05,1.41573]
[1777427365418,37.33,76586.28,74.4,0.03292,0.0001,1.49504]
[1777427367464,37.27,76585.9,74.4,0.03268,0.0001,1.48591]
[1777427370453,37.27,76578.99,74.4,0.03202,9e-05,1.46097]
[1777427375488,37.27,76575.13,74.4,0.03148,9e-05,1.43846]
[1777427377502,37.27,76581.66,74.4,0.03209,0.0001,1.46179]
[1777427381740,37.27,76588.4,74.4,0.03274,0.0001,1.48614]
[1777427383543,37.27,76593.78,74.4,0.03326,0.0001,1.50578]
[1777427388581,37.27,76594.27,74.4,0.03331,0.0001,1.50758]
[1777427393616,37.27,76595.98,74.4,0.03348,0.0001,1.51387]
[1777427397644,37.27,76590.15,74.4,0.03291,0.0001,1.49251]
[1777427401083,37.27,76597.93,74.4,0.03367,0.0001,1.52106]
[1777427402682,37.27,76592.69,74.4,0.03315,0.0001,1.50179]
[1777427403690,37.27,76581.43,74.4,0.03207,9e-05,1.46096]
[1777427405019,37.27,76586.21,74.4,0.03253,0.0001,1.4782]
[1777427405704,37.27,76592.05,74.4,0.03309,0.0001,1.49945]
[1777427411207,37.27,76592.31,74.4,0.03312,0.0001,1.5004]
[1777427411746,37.27,76598.06,74.4,0.03368,0.0001,1.52154]
[1777427416783,37.27,76600.88,74.4,0.03396,0.0001,1.53198]
[1777427421865,37.27,76600.65,74.4,0.03394,0.0001,1.53113]
[1777427422290,37.27,76628.87,74.4,0.03684,0.00011,1.63835]
[1777427422836,37.27,76637.7,74.4,0.03779,0.00011,1.67294]
[1777427425857,37.27,76632.92,74.4,0.03727,0.00011,1.65415]
[1777427426864,37.27,76625.0,74.4,0.03643,0.00011,1.62335]
[1777427429273,37.27,76616.81,74.4,0.03558,0.0001,1.59191]
[1777427435490,37.27,76618.06,74.4,0.03551,0.0001,1.58748]
[1777427438092,37.27,76611.77,74.4,0.03487,0.0001,1.56365]
[1777427441969,37.27,76618.04,74.4,0.03551,0.0001,1.5874]
[1777427447005,37.27,76617.39,74.4,0.03544,0.0001,1.58493]
[1777427451035,37.27,76608.51,74.4,0.03454,0.0001,1.5514]
[1777427453049,37.27,76602.71,74.4,0.03395,0.0001,1.52976]
[1777427458084,37.27,76601.21,74.4,0.03381,0.0001,1.5242]
[1777427463122,37.27,76596.16,74.4,0.03331,0.0001,1.50558]
[1777427468155,37.27,76595.4,74.4,0.03323,0.0001,1.50279]
[1777427473565,37.27,76595.76,74.4,0.03327,0.0001,1.50411]
[1777427473190,37.27,76605.21,74.4,0.0342,0.0001,1.53906]
[1777427478226,37.27,76603.18,74.4,0.034,0.0001,1.53151]
[1777427483261,37.27,76608.4,74.4,0.03453,0.0001,1.55098]
[1777427484268,37.27,76617.61,74.4,0.03547,0.0001,1.58577]
[1777427489549,37.27,76622.11,74.4,0.03593,0.0001,1.60296]
[1777427495345,37.27,76622.47,74.4,0.03578,0.0001,1.59509]
[1777427496352,37.27,76616.24,74.4,0.03513,0.0001,1.57138]
[1777427501409,37.27,76615.66,74.4,0.03507,0.0001,1.56919]
[1777427506444,37.27,76616.62,74.4,0.03517,0.0001,1.57282]
[1777427511479,37.27,76613.56,74.4,0.03486,0.0001,1.56126]
[1777427516514,37.27,76612.03,74.4,0.0347,0.0001,1.5555]
[1777427521548,37.27,76612.18,74.4,0.03472,0.0001,1.55607]
[1777427526584,37.27,76612.17,74.4,0.03472,0.0001,1.55603]
[1777427531619,37.27,76615.62,74.4,0.03507,0.0001,1.56904]
[1777427536654,37.27,76613.36,74.4,0.03484,0.0001,1.56051]
[1777427541688,37.27,76612.88,74.4,0.03479,0.0001,1.5587]
[1777427546724,37.27,76611.02,74.4,0.0346,0.0001,1.55171]
[1777427550752,37.27,76600.12,74.4,0.03351,0.0001,1.51118]
[1777427552766,37.27,76592.49,74.4,0.03258,0.0001,1.47438]
[1777427556632,37.27,76584.28,74.4,0.0318,9e-05,1.44484]
[1777427561829,37.27,76582.15,74.4,0.03159,9e-05,1.43724]
[1777427566864,37.27,76581.42,74.4,0.03153,9e-05,1.43465]
[1777427571898,37.27,76572.1,74.4,0.03066,9e-05,1.40179]
[1777427577535,37.27,76569.08,74.4,0.03038,9e-05,1.39125]
[1777427577636,37.27,76560.74,74.4,0.02963,9e-05,1.36246]
[1777427582976,37.27,76557.49,74.4,0.02934,9e-05,1.35136]
[1777427585997,37.27,76549.33,74.4,0.02863,9e-05,1.32377]
[1777427591086,37.27,76547.96,74.4,0.02851,9e-05,1.31918]
[1777427595453,37.27,76553.39,74.4,0.02898,9e-05,1.33745]
[1777427596066,37.27,76562.48,74.4,0.02979,9e-05,1.36843]
[1777427597604,37.27,76567.36,74.4,0.03023,9e-05,1.38528]
[1777427602606,37.27,76567.69,74.4,0.03026,9e-05,1.38643]
[1777427608150,37.27,76565.22,74.4,0.03003,9e-05,1.37788]
[1777427611172,37.27,76562.79,74.4,0.02964,9e-05,1.36099]
[1777427616206,37.27,76561.17,74.4,0.0295,9e-05,1.35544]
[1777427621243,37.27,76559.88,74.4,0.02938,9e-05,1.35104]
[1777427626279,37.27,76557.44,74.4,0.02916,9e-05,1.34274]
[1777427628293,37.27,76552.31,74.4,0.02871,9e-05,1.32541]
[1777427633327,37.27,76542.99,74.4,0.02791,9e-05,1.29434]
[1777427638448,37.27,76540.42,74.4,0.02769,8e-05,1.28587]
[1777427638642,37.27,76561.99,74.4,0.02957,9e-05,1.35825]
[1777427639649,37.27,76569.38,74.4,0.03023,9e-05,1.3837]
[1777427645511,37.27,76570.48,74.4,0.03033,9e-05,1.38752]
[1777427651455,37.27,76574.0,74.4,0.03066,9e-05,1.39979]
[1777427656490,37.27,76573.19,74.4,0.03058,9e-05,1.39696]
[1777427661648,37.27,76573.13,74.4,0.03058,9e-05,1.39675]
[1777427667566,37.27,76572.48,74.4,0.03052,9e-05,1.39448]
[1777427672678,37.27,76572.44,74.4,0.03034,9e-05,1.38573]
[1777427677547,37.27,76566.82,74.4,0.02983,9e-05,1.3663]
[1777427682672,37.27,76567.16,74.4,0.02986,9e-05,1.36747]
[1777427685693,37.27,76560.45,74.4,0.02926,9e-05,1.34451]
[1777427690728,37.27,76555.42,74.4,0.02881,9e-05,1.32749]
[1777427695762,37.27,76554.75,74.4,0.02876,9e-05,1.32523]
[1777427699791,37.27,76547.9,74.4,0.02816,9e-05,1.30232]
[1777427704826,37.27,76550.29,74.4,0.02837,9e-05,1.31028]
[1777427709864,37.27,76547.25,74.4,0.02811,9e-05,1.30016]
[1777427714920,37.27,76546.73,74.4,0.02806,9e-05,1.29844]
[1777427721563,37.27,76543.35,74.4,0.02777,8e-05,1.28726]
[1777427726699,37.27,76543.76,74.4,0.02781,8e-05,1.28862]
[1777427727990,37.27,76551.78,74.4,0.0285,9e-05,1.31526]
[1777427733025,37.27,76553.65,74.4,0.02849,9e-05,1.31315]
[1777427738060,37.27,76553.72,74.4,0.02849,9e-05,1.31339]
[1777427743095,37.27,76553.53,74.4,0.02848,9e-05,1.31275]
[1777427749138,37.27,76553.16,74.4,0.02845,9e-05,1.31151]
[1777427753166,37.27,76558.26,74.4,0.02889,9e-05,1.32864]
[1777427754173,37.27,76563.94,74.4,0.02939,9e-05,1.34791]
[1777427759208,37.27,76563.85,74.4,0.02939,9e-05,1.3476]
[1777427764243,37.27,76562.69,74.4,0.02928,9e-05,1.34365]
[1777427767263,37.27,76570.47,74.4,0.02998,9e-05,1.37031]
[1777427772502,37.27,76569.52,74.4,0.02989,9e-05,1.36703]
[1777427778341,37.27,76569.03,74.4,0.02985,9e-05,1.36535]
[1777427783376,37.27,76571.66,74.4,0.03009,9e-05,1.37442]
[1777427788411,37.27,76571.91,74.4,0.03011,9e-05,1.37528]
[1777427793446,37.27,76570.77,74.4,0.02983,9e-05,1.36277]
[1777427799488,37.27,76569.91,74.4,0.02975,9e-05,1.35981]
[1777427804523,37.27,76565.72,74.4,0.02938,9e-05,1.34548]
[1777427809558,37.27,76564.56,74.4,0.02927,9e-05,1.34153]
[1777427814593,37.27,76564.39,74.4,0.02926,9e-05,1.34095]
[1777427817613,37.27,76558.05,74.4,0.0287,9e-05,1.31951]
[1777427821642,37.27,76552.81,74.4,0.02824,9e-05,1.30199]
[1777427826677,37.27,76552.03,74.4,0.02818,9e-05,1.29939]
[1777427831712,37.27,76551.84,74.4,0.02816,9e-05,1.29876]
[1777427836747,37.27,76557.61,74.4,0.02866,9e-05,1.31804]
[1777427840775,37.27,76563.41,74.4,0.02917,9e-05,1.33762]
[1777427845810,37.27,76563.52,74.4,0.02918,9e-05,1.33799]
[1777427851852,37.27,76563.75,74.4,0.02903,9e-05,1.3303]
[1777427856887,37.27,76565.42,74.4,0.02918,9e-05,1.33596]
[1777427861922,37.27,76565.02,74.4,0.02914,9e-05,1.3346]
[1777427864943,37.27,76559.84,74.4,0.02868,9e-05,1.31711]
[1777427869978,37.27,76558.87,74.4,0.0286,9e-05,1.31385]
[1777427875012,37.27,76557.77,74.4,0.0285,9e-05,1.31017]
[1777427880048,37.27,76555.8,74.4,0.02833,9e-05,1.30359]
[1777427885083,37.27,76552.54,74.4,0.02805,9e-05,1.29275]
[1777427888104,37.27,76546.36,74.4,0.02752,8e-05,1.27238]
[1777427891342,37.27,76541.4,74.4,0.02711,8e-05,1.2562]
[1777427897167,37.27,76535.29,74.4,0.0266,8e-05,1.23647]
[1777427902841,37.27,76531.27,74.4,0.02627,8e-05,1.22362]
[1777427908244,37.27,76532.04,74.4,0.02633,8e-05,1.22608]
[1777427913278,37.27,76532.17,74.4,0.02618,8e-05,1.21841]
[1777427918313,37.27,76536.15,74.4,0.02651,8e-05,1.23111]
[1777427924356,37.27,76537.35,74.4,0.0266,8e-05,1.23496]
[1777427929390,37.27,76535.38,74.4,0.02644,8e-05,1.22865]
[1777427937082,37.27,76535.25,74.4,0.02643,8e-05,1.22823]
[1777427945503,37.27,76543.77,74.4,0.02714,8e-05,1.25569]
[1777427950538,37.27,76542.27,74.4,0.02701,8e-05,1.25082]
[1777427955573,37.27,76538.85,74.4,0.02673,8e-05,1.23978]
[1777427960736,37.27,76542.27,74.4,0.02701,8e-05,1.25082]
[1777427966650,37.27,76542.75,74.4,0.02705,8e-05,1.25238]
[1777427971684,37.27,76541.9,74.4,0.02681,8e-05,1.24144]
[1777427976719,37.27,76541.05,74.4,0.02674,8e-05,1.2387]
[1777427981755,37.27,76541.09,74.4,0.02675,8e-05,1.23883]
[1777427985086,37.27,76541.59,74.4,0.02679,8e-05,1.24044]
[1777427985783,37.27,76548.09,74.4,0.02733,8e-05,1.26152]
[1777427986651,37.27,76548.09,74.4,0.02733,8e-05,1.26152]
[1777427991824,37.27,76546.9,74.4,0.02723,8e-05,1.25764]
[1777427996860,37.27,76551.03,74.4,0.02758,8e-05,1.27114]
[1777427999881,37.27,76556.56,74.4,0.02805,9e-05,1.28938]
[1777428000889,37.27,76561.89,74.4,0.02852,9e-05,1.30714]
[1777428001896,37.27,76567.2,74.4,0.02898,9e-05,1.32501]
[1777428003910,37.27,76573.93,74.4,0.02958,9e-05,1.3479]
[1777428005022,37.27,76573.93,74.4,0.02958,9e-05,1.3479]
[1777428009396,37.27,76574.9,74.4,0.02967,9e-05,1.35122]
[1777428010891,37.27,76574.97,74.4,0.02968,9e-05,1.35146]
[1777428010960,37.27,76580.81,74.4,0.03021,9e-05,1.3716]
[1777428011967,37.27,76576.55,74.4,0.02982,9e-05,1.35689]
[1777428014988,37.27,76571.0,74.4,0.02932,9e-05,1.3379]
[1777428015743,37.27,76571.0,74.4,0.02932,9e-05,1.3379]
[1777428019016,37.27,76576.45,74.4,0.02981,9e-05,1.35655]
[1777428021035,37.27,76580.81,74.4,0.03021,9e-05,1.3716]
[1777428026071,37.27,76580.82,74.4,0.03021,9e-05,1.37163]
[1777428029092,37.27,76585.35,74.4,0.03063,9e-05,1.3874]
[1777428034128,37.27,76583.51,74.4,0.03028,9e-05,1.3723]
[1777428040112,37.27,76582.02,74.4,0.03014,9e-05,1.36713]
[1777428044199,37.27,76587.74,74.4,0.03067,9e-05,1.38703]
[1777428048227,37.27,76592.26,74.4,0.03109,9e-05,1.4029]
[1777428051248,37.27,76596.49,74.4,0.03149,9e-05,1.41787]
[1777428053262,37.27,76591.25,74.4,0.031,9e-05,1.39935]
[1777428055872,37.27,76590.87,74.4,0.03096,9e-05,1.39801]
[1777428061058,37.27,76590.96,74.4,0.03097,9e-05,1.39833]
[1777428061318,37.27,76600.89,74.4,0.03191,0.0001,1.43356]
[1777428062325,37.27,76614.73,74.4,0.03326,0.0001,1.48371]
[1777428066273,37.27,76614.25,74.4,0.03321,0.0001,1.48195]
[1777428071388,37.27,76615.93,74.4,0.03338,0.0001,1.48812]
[1777428077055,37.27,76619.38,74.4,0.03373,0.0001,1.50084]
[1777428077636,37.27,76619.38,74.4,0.03373,0.0001,1.50084]
[1777428077675,37.27,76635.47,74.4,0.03537,0.0001,1.56115]
[1777428079014,37.27,76635.47,74.4,0.03537,0.0001,1.56115]
[1777428079444,37.27,76629.35,74.4,0.03474,0.0001,1.53802]
[1777428080451,37.27,76624.53,74.4,0.03425,0.0001,1.51996]
[1777428084379,37.27,76625.67,74.4,0.03436,0.0001,1.52422]
[1777428084479,37.27,76637.56,74.4,0.03559,0.0001,1.56911]
[1777428086887,37.27,76638.21,74.4,0.03566,0.00011,1.57159]
[1777428086923,37.27,76630.65,74.4,0.03487,0.0001,1.54291]
[1777428089388,37.27,76630.12,74.4,0.03482,0.0001,1.54091]
[1777428090758,37.27,76632.11,74.4,0.03502,0.0001,1.54842]
[1777428092460,37.27,76640.8,74.4,0.03573,0.00011,1.57212]
[1777428098579,37.27,76645.32,74.4,0.03621,0.00011,1.58946]
[1777428101909,37.27,76644.44,74.4,0.03612,0.00011,1.58608]
[1777428102688,37.27,76646.2,74.4,0.03631,0.00011,1.59285]
[1777428104651,37.27,76644.11,74.4,0.03609,0.00011,1.58481]
[1777428105120,37.27,76644.11,74.4,0.03609,0.00011,1.58481]
[1777428105681,37.27,76643.23,74.4,0.03599,0.00011,1.58143]
[1777428105710,37.27,76643.23,74.4,0.03599,0.00011,1.58143]
[1777428105938,37.27,76643.23,74.4,0.03599,0.00011,1.58143]
[1777428106208,37.27,76643.23,74.4,0.03599,0.00011,1.58143]
[1777428106019,37.27,76618.82,74.4,0.03348,0.0001,1.48966]
[1777428106640,37.27,76607.23,74.4,0.03234,0.0001,1.44742]
[1777428107592,37.27,76607.23,74.4,0.03234,0.0001,1.44742]
[1777428109136,37.27,76607.49,74.4,0.03236,0.0001,1.44836]
[1777428109450,37.27,76605.89,74.4,0.03221,0.0001,1.44259]
[1777428110145,37.27,76605.89,74.4,0.03221,0.0001,1.44259]
[1777428116709,37.27,76611.61,74.4,0.03276,0.0001,1.46329]
[1777428121745,37.27,76614.28,74.4,0.03303,0.0001,1.47301]
[1777428123759,37.27,76605.97,74.4,0.03221,0.0001,1.44288]
[1777428124765,37.27,76601.33,74.4,0.03177,0.0001,1.42625]
[1777428125773,37.27,76595.04,74.4,0.03117,9e-05,1.40391]
[1777428126780,37.27,76590.78,74.4,0.03077,9e-05,1.38893]
[1777428131112,37.27,76577.58,74.4,0.02956,9e-05,1.34323]
[1777428133830,37.27,76571.38,74.4,0.029,9e-05,1.32214]
[1777428138864,37.27,76570.49,74.4,0.02892,9e-05,1.31913]
[1777428141885,37.27,76562.32,74.4,0.02821,9e-05,1.29175]
[1777428142892,37.27,76558.07,74.4,0.02784,9e-05,1.27767]
[1777428144906,37.27,76548.17,74.4,0.027,8e-05,1.2453]
[1777428146920,37.27,76534.9,74.4,0.02591,8e-05,1.20286]
[1777428147324,37.27,76534.9,74.4,0.02591,8e-05,1.20286]
[1777428147927,37.27,76529.61,74.4,0.02548,8e-05,1.18624]
[1777428152962,37.27,76527.27,74.4,0.02514,8e-05,1.17097]
[1777428157997,37.27,76526.97,74.4,0.02511,8e-05,1.17004]
[1777428161024,37.27,76517.74,74.4,0.02439,8e-05,1.14171]
[1777428166059,37.27,76517.06,74.4,0.02434,8e-05,1.13964]
[1777428172101,37.27,76521.36,74.4,0.02467,8e-05,1.15276]
[1777428173640,37.27,76521.52,74.4,0.02469,8e-05,1.15325]
[1777428179157,37.27,76520.5,74.4,0.02461,8e-05,1.15013]
[1777428181164,37.27,76515.56,74.4,0.02423,8e-05,1.13509]
[1777428181647,37.27,76515.56,74.4,0.02423,8e-05,1.13509]
[1777428182172,37.27,76504.85,74.4,0.02342,7e-05,1.103]
[1777428184185,37.27,76511.41,74.4,0.02391,8e-05,1.12258]
[1777428184409,37.27,76511.41,74.4,0.02391,8e-05,1.12258]
[1777428185500,37.27,76514.5,74.4,0.02414,8e-05,1.13189]
[1777428186199,37.27,76508.58,74.4,0.0237,8e-05,1.1141]
[1777428187246,37.27,76508.58,74.4,0.0237,8e-05,1.1141]
[1777428187460,37.27,76504.44,74.4,0.02339,7e-05,1.10178]
[1777428187704,37.27,76504.44,74.4,0.02339,7e-05,1.10178]
[1777428193254,37.27,76508.73,74.4,0.02371,8e-05,1.11455]
[1777428198289,37.27,76506.21,74.4,0.02352,7e-05,1.10704]
[1777428199296,37.27,76511.28,74.4,0.0239,8e-05,1.12219]
[1777428204331,37.27,76514.0,74.4,0.02411,8e-05,1.13038]
[1777428209524,37.27,76512.4,74.4,0.02398,8e-05,1.12555]
[1777428216674,37.27,76508.02,74.4,0.0235,7e-05,1.10472]
[1777428217528,37.27,76506.84,74.4,0.02341,7e-05,1.10121]
[1777428217550,37.27,76513.35,74.4,0.0239,8e-05,1.12064]
[1777428223464,37.27,76515.44,74.4,0.02406,8e-05,1.12693]
[1777428228498,37.27,76514.43,74.4,0.02398,8e-05,1.12389]
[1777428231520,37.27,76506.53,74.4,0.02339,7e-05,1.1003]
[1777428236555,37.27,76505.97,74.4,0.02335,7e-05,1.09864]
[1777428241590,37.27,76509.31,74.4,0.02359,8e-05,1.10855]
[1777428244251,37.27,76511.84,74.4,0.02378,8e-05,1.11611]
[1777428249609,37.27,76515.76,74.4,0.02408,8e-05,1.12789]
[1777428254681,37.27,76519.88,74.4,0.0244,8e-05,1.14038]
[1777428259716,37.27,76529.58,74.4,0.02516,8e-05,1.17017]
[1777428260723,37.27,76534.87,74.4,0.02558,8e-05,1.18666]
[1777428264751,37.27,76527.92,74.4,0.02503,8e-05,1.16503]
[1777428269787,37.27,76525.53,74.4,0.02484,8e-05,1.15766]
[1777428274822,37.27,76529.69,74.4,0.025,8e-05,1.16255]
[1777428279857,37.27,76529.96,74.4,0.02502,8e-05,1.16338]
[1777428284892,37.27,76529.27,74.4,0.02497,8e-05,1.16125]
[1777428289926,37.27,76526.33,74.4,0.02474,8e-05,1.1522]
[1777428294961,37.27,76525.13,74.4,0.02465,8e-05,1.14852]
[1777428299996,37.27,76525.02,74.4,0.02464,8e-05,1.14819]
[1777428305032,37.27,76524.41,74.4,0.02459,8e-05,1.14632]
[1777428310067,37.27,76524.28,74.4,0.02458,8e-05,1.14592]
[1777428313088,37.27,76517.36,74.4,0.02405,8e-05,1.12492]
[1777428315814,37.27,76519.71,74.4,0.02423,8e-05,1.13202]
[1777428319130,37.27,76525.47,74.4,0.02467,8e-05,1.14957]
[1777428323158,37.27,76530.09,74.4,0.02503,8e-05,1.16378]
[1777428328193,37.27,76526.07,74.4,0.02472,8e-05,1.1514]
[1777428329878,37.27,76525.21,74.4,0.02465,8e-05,1.14877]
[1777428335241,37.27,76534.02,74.4,0.02518,8e-05,1.16797]
[1777428340276,37.27,76533.42,74.4,0.02514,8e-05,1.16611]
[1777428345312,37.27,76532.82,74.4,0.02509,8e-05,1.16426]
[1777428348451,37.27,76530.64,74.4,0.02492,8e-05,1.15752]
[1777428354375,37.27,76526.25,74.4,0.02457,8e-05,1.14405]
[1777428355939,37.27,76526.18,74.4,0.02457,8e-05,1.14384]
[1777428361424,37.27,76527.97,74.4,0.02471,8e-05,1.14931]
[1777428366459,37.27,76528.11,74.4,0.02472,8e-05,1.14974]
[1777428372501,37.27,76528.23,74.4,0.02473,8e-05,1.15011]
[1777428377537,37.27,76528.56,74.4,0.02475,8e-05,1.15112]
[1777428382572,37.27,76531.31,74.4,0.02497,8e-05,1.15959]
[1777428385056,37.27,76531.57,74.4,0.02499,8e-05,1.16039]
[1777428385597,37.27,76545.37,74.4,0.0261,8e-05,1.20358]
[1777428387011,37.27,76545.37,74.4,0.0261,8e-05,1.20358]
[1777428387036,37.27,76549.7,74.4,0.02645,8e-05,1.21738]
[1777428393653,37.27,76552.86,74.4,0.02655,8e-05,1.21929]
[1777428395163,37.27,76552.86,74.4,0.02655,8e-05,1.21929]
[1777428395742,37.27,76549.9,74.4,0.0263,8e-05,1.20983]
[1777428402716,37.27,76556.29,74.4,0.02683,8e-05,1.23032]
[1777428407751,37.27,76557.07,74.4,0.0269,8e-05,1.23284]
[1777428413792,37.27,76559.36,74.4,0.02709,8e-05,1.24025]
[1777428419835,37.27,76562.57,74.4,0.02737,9e-05,1.2507]
[1777428424870,37.27,76562.67,74.4,0.02737,9e-05,1.25103]
[1777428426883,37.27,76568.41,74.4,0.02787,9e-05,1.26988]
[1777428428195,37.27,76568.41,74.4,0.02787,9e-05,1.26988]
[1777428433933,37.27,76570.36,74.4,0.02804,9e-05,1.27633]
[1777428435947,37.27,76575.24,74.4,0.02846,9e-05,1.29258]
[1777428440981,37.27,76576.73,74.4,0.02859,9e-05,1.29756]
[1777428443029,37.27,76577.8,74.4,0.02869,9e-05,1.30116]
[1777428446246,37.27,76577.8,74.4,0.02869,9e-05,1.30116]
[1777428446348,37.27,76584.21,74.4,0.02926,9e-05,1.32282]
[1777428452061,37.27,76582.93,74.4,0.02897,9e-05,1.30989]
[1777428455082,37.27,76588.26,74.4,0.02945,9e-05,1.32799]
[1777428457097,37.27,76594.95,74.4,0.03006,9e-05,1.35097]
[1777428458104,37.27,76605.91,74.4,0.03109,9e-05,1.38922]
[1777428460118,37.27,76599.36,74.4,0.03047,9e-05,1.36627]
[1777428462132,37.27,76593.41,74.4,0.02992,9e-05,1.34565]
[1777428467167,37.27,76594.0,74.4,0.02997,9e-05,1.34769]
[1777428472202,37.27,76591.49,74.4,0.02974,9e-05,1.33905]
[1777428478243,37.27,76594.46,74.4,0.03002,9e-05,1.34927]
[1777428483279,37.27,76593.97,74.4,0.02997,9e-05,1.34758]
[1777428485293,37.27,76598.16,74.4,0.03036,9e-05,1.36209]
[1777428486409,37.27,76598.16,74.4,0.03036,9e-05,1.36209]
[1777428486510,37.27,76603.38,74.4,0.03085,9e-05,1.38032]
[1777428490327,37.27,76598.91,74.4,0.03043,9e-05,1.3647]
[1777428495363,37.27,76597.8,74.4,0.03032,9e-05,1.36084]
[1777428500409,37.27,76597.92,74.4,0.03034,9e-05,1.36126]
[1777428502413,37.27,76604.56,74.4,0.03096,9e-05,1.38447]
[1777428507204,37.27,76603.74,74.4,0.03088,9e-05,1.38158]
[1777428512484,37.27,76609.98,74.4,0.03129,0.0001,1.3947]
[1777428517518,37.27,76610.4,74.4,0.03133,0.0001,1.39619]
[1777428522553,37.27,76610.1,74.4,0.0313,0.0001,1.39512]
[1777428527589,37.27,76609.94,74.4,0.03128,0.0001,1.39456]
[1777428531617,37.27,76601.06,74.4,0.03044,9e-05,1.36339]
[1777428534638,37.27,76596.81,74.4,0.03005,9e-05,1.34865]
[1777428539673,37.27,76596.24,74.4,0.03,9e-05,1.34668]
[1777428545715,37.27,76597.01,74.4,0.03007,9e-05,1.34934]
[1777428551586,37.27,76597.28,74.4,0.03009,9e-05,1.35028]
[1777428551757,37.27,76587.64,74.4,0.02921,9e-05,1.31724]
[1777428554778,37.27,76583.0,74.4,0.0288,9e-05,1.30154]
[1777428559813,37.27,76583.7,74.4,0.02886,9e-05,1.3039]
[1777428560820,37.27,76579.4,74.4,0.02848,9e-05,1.28946]
[1777428563840,37.27,76571.83,74.4,0.02781,9e-05,1.26432]
[1777428568876,37.27,76574.64,74.4,0.02806,9e-05,1.27361]
[1777428570890,37.27,76578.88,74.4,0.02843,9e-05,1.28772]
[1777428574918,37.27,76575.67,74.4,0.02797,9e-05,1.26855]
[1777428579953,37.27,76576.53,74.4,0.02805,9e-05,1.2714]
[1777428584988,37.27,76576.85,74.4,0.02807,9e-05,1.27246]
[1777428587002,37.27,76581.7,74.4,0.0285,9e-05,1.28862]
[1777428592037,37.27,76584.72,74.4,0.02877,9e-05,1.29876]
[1777428597072,37.27,76580.52,74.4,0.0284,9e-05,1.28468]
[1777428602107,37.27,76576.79,74.4,0.02807,9e-05,1.27226]
[1777428607142,37.27,76577.55,74.4,0.02814,9e-05,1.27479]
[1777428612177,37.27,76577.86,74.4,0.02816,9e-05,1.27582]
[1777428615107,37.27,76577.8,74.4,0.02816,9e-05,1.27562]
[1777428619226,37.27,76573.04,74.4,0.02774,9e-05,1.25987]
[1777428624261,37.27,76570.65,74.4,0.02754,9e-05,1.25202]
[1777428629296,37.27,76578.87,74.4,0.02825,9e-05,1.27917]
[1777428634331,37.27,76581.37,74.4,0.02829,9e-05,1.27898]
[1777428639365,37.27,76581.28,74.4,0.02829,9e-05,1.27869]
[1777428644401,37.27,76578.99,74.4,0.02809,9e-05,1.27107]
[1777428649436,37.27,76576.0,74.4,0.02782,9e-05,1.26118]
[1777428654471,37.27,76573.1,74.4,0.02757,9e-05,1.25164]
[1777428659506,37.27,76571.66,74.4,0.02745,9e-05,1.24692]
[1777428664541,37.27,76571.81,74.4,0.02746,9e-05,1.24742]
[1777428669576,37.27,76569.77,74.4,0.02729,9e-05,1.24075]
[1777428674610,37.27,76568.97,74.4,0.02722,9e-05,1.23815]
[1777428675197,37.27,76568.97,74.4,0.02722,9e-05,1.23815]
[1777428675618,37.27,76556.05,74.4,0.02613,8e-05,1.19661]
[1777428680653,37.27,76555.35,74.4,0.02608,8e-05,1.19439]
[1777428685688,37.27,76553.75,74.4,0.02595,8e-05,1.18933]
[1777428690723,37.27,76552.48,74.4,0.02584,8e-05,1.18532]
[1777428695758,37.27,76552.72,74.4,0.02569,8e-05,1.17792]
[1777428699786,37.27,76547.89,74.4,0.0253,8e-05,1.16282]
[1777428701800,37.27,76553.01,74.4,0.02572,8e-05,1.17883]
[1777428706835,37.27,76552.3,74.4,0.02566,8e-05,1.1766]
[1777428711052,37.27,76555.35,74.4,0.02591,8e-05,1.18621]
[1777428716905,37.27,76559.99,74.4,0.02629,8e-05,1.20092]
[1777428721941,37.27,76555.18,74.4,0.02589,8e-05,1.18567]
[1777428726976,37.27,76554.34,74.4,0.02583,8e-05,1.18302]
[1777428732011,37.27,76555.87,74.4,0.02595,8e-05,1.18785]
[1777428737046,37.27,76556.2,74.4,0.02598,8e-05,1.18889]
[1777428743088,37.27,76556.09,74.4,0.02597,8e-05,1.18854]
[1777428745102,37.27,76551.84,74.4,0.02562,8e-05,1.17516]
[1777428750137,37.27,76548.91,74.4,0.02538,8e-05,1.166]
[1777428751872,37.27,76546.82,74.4,0.02505,8e-05,1.15143]
[1777428757063,37.27,76546.81,74.4,0.02505,8e-05,1.1514]
[1777428757171,37.27,76546.81,74.4,0.02505,8e-05,1.1514]
[1777428762221,37.27,76545.34,74.4,0.02493,8e-05,1.14686]
[1777428764226,37.27,76543.29,74.4,0.02477,8e-05,1.14055]
[1777428769269,37.27,76538.23,74.4,0.02437,8e-05,1.12509]
[1777428773229,37.27,76539.2,74.4,0.02445,8e-05,1.12804]
[1777428778333,37.27,76541.94,74.4,0.02466,8e-05,1.13641]
[1777428783367,37.27,76542.87,74.4,0.02474,8e-05,1.13926]
[1777428789410,37.27,76542.91,74.4,0.02474,8e-05,1.13938]
[1777428794445,37.27,76542.84,74.4,0.02473,8e-05,1.13917]
[1777428799480,37.27,76542.84,74.4,0.02473,8e-05,1.13917]
[1777428806530,37.27,76537.87,74.4,0.02434,8e-05,1.124]
[1777428808038,37.27,76536.7,74.4,0.02425,8e-05,1.12045]
[1777428814585,37.27,76537.17,74.4,0.02413,8e-05,1.11394]
[1777428819602,37.27,76535.42,74.4,0.02399,8e-05,1.10867]
[1777428825048,37.27,76533.36,74.4,0.02383,8e-05,1.10248]
[1777428830547,37.27,76532.48,74.4,0.02376,8e-05,1.09984]
[1777428832199,37.27,76533.76,74.4,0.02386,8e-05,1.10368]
[1777428838756,37.27,76532.33,74.4,0.02375,8e-05,1.09939]
[1777428843791,37.27,76532.96,74.4,0.0238,8e-05,1.10128]
[1777428848829,37.27,76535.38,74.4,0.02399,8e-05,1.10855]
[1777428853863,37.27,76537.33,74.4,0.02414,8e-05,1.11443]
[1777428858898,37.27,76538.93,74.4,0.02426,8e-05,1.11927]
[1777428863933,37.27,76538.88,74.4,0.02426,8e-05,1.11912]
[1777428870981,37.27,76539.27,74.4,0.02429,8e-05,1.1203]
[1777428876016,37.27,76538.46,74.4,0.02406,8e-05,1.10992]
[1777428881052,37.27,76538.12,74.4,0.02404,8e-05,1.10889]
[1777428887094,37.27,76537.77,74.4,0.02401,8e-05,1.10784]
[1777428892226,37.27,76538.5,74.4,0.02407,8e-05,1.11004]
[1777428898228,37.27,76538.33,74.4,0.02405,8e-05,1.10953]
[1777428904214,37.27,76536.88,74.4,0.02394,8e-05,1.10516]
[1777428908713,37.27,76533.46,74.4,0.02368,8e-05,1.09491]
[1777428909347,37.27,76533.01,74.4,0.02364,8e-05,1.09357]
[1777428915291,37.27,76532.32,74.4,0.02359,8e-05,1.09151]
[1777428920326,37.27,76533.82,74.4,0.02371,8e-05,1.09599]
[1777428925361,37.27,76537.1,74.4,0.02396,8e-05,1.10582]
[1777428930396,37.27,76535.86,74.4,0.02386,8e-05,1.1021]
[1777428935431,37.27,76536.05,74.4,0.02372,8e-05,1.09478]
[1777428940467,37.27,76535.0,74.4,0.02363,8e-05,1.09165]
[1777428945502,37.27,76533.83,74.4,0.02355,8e-05,1.08816]
[1777428950537,37.27,76532.85,74.4,0.02347,8e-05,1.08525]
[1777428955572,37.27,76532.78,74.4,0.02347,8e-05,1.08504]
[1777428957586,37.27,76537.08,74.4,0.02379,8e-05,1.09786]
[1777428962621,37.27,76533.92,74.4,0.02355,8e-05,1.08843]
[1777428967655,37.27,76534.13,74.4,0.02357,8e-05,1.08906]
[1777428970677,37.27,76529.88,74.4,0.02325,8e-05,1.07646]
[1777428975711,37.27,76527.74,74.4,0.02309,7e-05,1.07016]
[1777428979739,37.27,76532.75,74.4,0.02346,8e-05,1.08495]
[1777428984775,37.27,76533.64,74.4,0.02353,8e-05,1.0876]
[1777428989809,37.27,76531.16,74.4,0.02334,8e-05,1.08024]
[1777428991824,37.27,76529.37,74.4,0.02305,7e-05,1.06717]
[1777428996133,37.27,76523.4,74.4,0.0226,7e-05,1.04976]
[1777428996859,37.27,76513.97,74.4,0.02192,7e-05,1.02268]
[1777428997931,37.27,76513.97,74.4,0.02192,7e-05,1.02268]
[1777429000888,37.27,76500.11,74.4,0.02094,7e-05,0.98384]
[1777429002992,37.27,76501.36,74.4,0.02103,7e-05,0.9873]
[1777429005318,37.27,76497.23,74.4,0.02074,7e-05,0.97592]
[1777429010958,37.27,76499.96,74.4,0.02093,7e-05,0.98343]
[1777429012972,37.27,76504.63,74.4,0.02126,7e-05,0.99639]
[1777429014987,37.27,76498.76,74.4,0.02085,7e-05,0.98012]
[1777429020022,37.27,76498.65,74.4,0.02084,7e-05,0.97982]
[1777429025057,37.27,76500.93,74.4,0.021,7e-05,0.98611]
[1777429028091,37.27,76501.83,74.4,0.02106,7e-05,0.9886]
[1777429034120,37.27,76501.11,74.4,0.02101,7e-05,0.98661]
[1777429040162,37.27,76501.12,74.4,0.02101,7e-05,0.98664]
[1777429046204,37.27,76500.47,74.4,0.02097,7e-05,0.98484]
[1777429051238,37.27,76500.21,74.4,0.0208,7e-05,0.97673]
[1777429056274,37.27,76500.58,74.4,0.02082,7e-05,0.97775]
[1777429057281,37.27,76508.33,74.4,0.02136,7e-05,0.99925]
[1777429062316,37.27,76510.11,74.4,0.02149,7e-05,1.00423]
[1777429063328,37.27,76528.8,74.4,0.02285,7e-05,1.05774]
[1777429066113,37.27,76529.77,74.4,0.02292,7e-05,1.06058]
[1777429068363,37.27,76525.59,74.4,0.02261,7e-05,1.0484]
[1777429073398,37.27,76526.12,74.4,0.02265,7e-05,1.04994]
[1777429078433,37.27,76528.01,74.4,0.02279,7e-05,1.05544]
[1777429083468,37.27,76528.92,74.4,0.02286,7e-05,1.05809]
[1777429088503,37.27,76528.57,74.4,0.02283,7e-05,1.05707]
[1777429093537,37.27,76524.95,74.4,0.02256,7e-05,1.04655]
[1777429094545,37.27,76517.54,74.4,0.02202,7e-05,1.02526]
[1777429099579,37.27,76518.34,74.4,0.02208,7e-05,1.02754]
[1777429102600,37.27,76524.49,74.4,0.02253,7e-05,1.04522]
[1777429108643,37.27,76524.15,74.4,0.0225,7e-05,1.04424]
[1777429113678,37.27,76523.3,74.4,0.02228,7e-05,1.03411]
[1777429118713,37.27,76523.49,74.4,0.0223,7e-05,1.03465]
[1777429123748,37.27,76523.4,74.4,0.02229,7e-05,1.0344]
[1777429126619,37.27,76527.32,74.4,0.02258,7e-05,1.04571]
[1777429126769,37.27,76534.7,74.4,0.02313,8e-05,1.06725]
[1777429131804,37.27,76536.07,74.4,0.02323,8e-05,1.07129]
[1777429136838,37.27,76535.41,74.4,0.02318,8e-05,1.06934]
[1777429140375,37.27,76535.24,74.4,0.02317,8e-05,1.06884]
[1777429143161,37.27,76535.86,74.4,0.02322,8e-05,1.07067]
[1777429143262,37.27,76542.33,74.4,0.02371,8e-05,1.08987]
[1777429143888,37.27,76535.58,74.4,0.0232,8e-05,1.06984]
[1777429148857,37.27,76532.67,74.4,0.02298,7e-05,1.06129]
[1777429153958,37.27,76528.81,74.4,0.02269,7e-05,1.05003]
[1777429158996,37.27,76527.88,74.4,0.02262,7e-05,1.04733]
[1777429164031,37.27,76527.44,74.4,0.02259,7e-05,1.04605]
[1777429166045,37.27,76535.45,74.4,0.02319,8e-05,1.06946]
[1777429166467,37.27,76535.45,74.4,0.02319,8e-05,1.06946]
[1777429172087,37.27,76536.2,74.4,0.02308,8e-05,1.06385]
[1777429177122,37.27,76531.66,74.4,0.02274,7e-05,1.05057]
[1777429181509,37.27,76529.45,74.4,0.02258,7e-05,1.04416]
[1777429184171,37.27,76521.28,74.4,0.02198,7e-05,1.02069]
[1777429186563,37.27,76521.3,74.4,0.02198,7e-05,1.02075]
[1777429192292,37.27,76521.0,74.4,0.02196,7e-05,1.01989]
[1777429195314,37.27,76536.49,74.4,0.0231,8e-05,1.0647]
[1777429196321,37.27,76547.24,74.4,0.02393,8e-05,1.09665]
[1777429201356,37.27,76539.29,74.4,0.02331,8e-05,1.07296]
[1777429205383,37.27,76535.12,74.4,0.023,8e-05,1.06068]
[1777429206391,37.27,76525.35,74.4,0.02228,7e-05,1.03233]
[1777429207397,37.27,76517.76,74.4,0.02173,7e-05,1.0107]
[1777429209019,37.27,76517.76,74.4,0.02173,7e-05,1.0107]
[1777429209120,37.27,76512.45,74.4,0.02135,7e-05,0.99577]
[1777429212348,37.27,76513.39,74.4,0.02142,7e-05,0.9984]
[1777429217386,37.27,76516.58,74.4,0.02164,7e-05,1.00737]
[1777429226536,37.27,76514.45,74.4,0.02149,7e-05,1.00137]
[1777429231571,37.27,76515.04,74.4,0.02138,7e-05,0.9955]
[1777429236606,37.27,76515.29,74.4,0.0214,7e-05,0.9962]
[1777429241641,37.27,76515.48,74.4,0.02141,7e-05,0.99673]
[1777429246676,37.27,76515.05,74.4,0.02138,7e-05,0.99553]
[1777429252719,37.27,76515.38,74.4,0.0214,7e-05,0.99645]
[1777429257757,37.27,76516.19,74.4,0.02146,7e-05,0.99872]
[1777429261785,37.27,76511.79,74.4,0.02115,7e-05,0.98644]
[1777429263799,37.27,76507.17,74.4,0.02083,7e-05,0.97366]
[1777429268834,37.27,76506.38,74.4,0.02077,7e-05,0.97149]
[1777429273869,37.27,76505.72,74.4,0.02073,7e-05,0.96968]
[1777429278904,37.27,76505.23,74.4,0.02069,7e-05,0.96834]
[1777429283939,37.27,76505.36,74.4,0.0207,7e-05,0.96869]
[1777429288974,37.27,76506.69,74.4,0.02079,7e-05,0.97234]
[1777429294010,37.27,76506.15,74.4,0.02061,7e-05,0.96346]
[1777429299044,37.27,76506.2,74.4,0.02061,7e-05,0.96359]
[1777429304078,37.27,76503.96,74.4,0.02046,7e-05,0.95749]
[1777429310121,37.27,76502.71,74.4,0.02037,7e-05,0.95409]
[1777429315157,37.27,76510.29,74.4,0.02089,7e-05,0.97482]
[1777429321199,37.27,76520.99,74.4,0.02165,7e-05,1.00466]
[1777429326234,37.27,76523.71,74.4,0.02184,7e-05,1.01235]
[1777429331269,37.27,76522.8,74.4,0.02178,7e-05,1.00978]
[1777429336304,37.27,76519.5,74.4,0.02154,7e-05,1.00047]
[1777429341338,37.27,76517.48,74.4,0.0214,7e-05,0.9948]
[1777429346374,37.27,76516.28,74.4,0.02131,7e-05,0.99144]
[1777429349395,37.27,76510.44,74.4,0.0209,7e-05,0.97524]
[1777429354430,37.27,76509.52,74.4,0.02069,7e-05,0.96527]
[1777429359465,37.27,76507.01,74.4,0.02051,7e-05,0.95842]
[1777429363185,37.27,76505.79,74.4,0.02043,7e-05,0.9551]
[1777429369535,37.27,76505.55,74.4,0.02041,7e-05,0.95444]
[1777429375577,37.27,76503.39,74.4,0.02027,7e-05,0.94859]
[1777429380612,37.27,76499.69,74.4,0.02002,7e-05,0.93863]
[1777429383633,37.27,76490.81,74.4,0.01943,7e-05,0.91504]
[1777429388667,37.27,76489.96,74.4,0.01937,7e-05,0.91281]
[1777429391628,37.27,76490.25,74.4,0.01939,7e-05,0.91357]
[1777429396724,37.27,76486.18,74.4,0.01913,6e-05,0.90292]
[1777429401759,37.27,76483.08,74.4,0.01893,6e-05,0.89488]
[1777429406935,37.27,76481.82,74.4,0.01885,6e-05,0.89162]
[1777429411316,37.27,76475.99,74.4,0.01848,6e-05,0.87669]
[1777429416864,37.27,76477.6,74.4,0.01844,6e-05,0.87379]
[1777429421898,37.27,76478.45,74.4,0.01849,6e-05,0.87596]
[1777429426933,37.27,76480.59,74.4,0.01863,6e-05,0.88142]
[1777429431969,37.27,76479.72,74.4,0.01857,6e-05,0.8792]
[1777429437004,37.27,76482.97,74.4,0.01878,6e-05,0.88753]
[1777429439480,37.27,76482.25,74.4,0.01873,6e-05,0.88568]
[1777429439581,37.27,76477.93,74.4,0.01846,6e-05,0.87463]
[1777429441428,37.27,76480.23,74.4,0.01861,6e-05,0.8805]
[1777429447073,37.27,76478.56,74.4,0.0185,6e-05,0.87624]
[1777429452109,37.27,76478.4,74.4,0.01849,6e-05,0.87583]
[1777429457148,37.27,76477.63,74.4,0.01844,6e-05,0.87387]
[1777429462183,37.27,76476.14,74.4,0.01835,6e-05,0.87009]
[1777429464197,37.27,76472.0,74.4,0.01809,6e-05,0.85965]
[1777429469232,37.27,76471.12,74.4,0.01804,6e-05,0.85744]
[1777429474267,37.27,76473.7,74.4,0.01806,6e-05,0.85699]
[1777429479302,37.27,76471.02,74.4,0.01789,6e-05,0.85029]
[1777429484337,37.27,76470.58,74.4,0.01787,6e-05,0.8492]
[1777429488365,37.27,76464.63,74.4,0.01751,6e-05,0.83448]
[1777429493400,37.27,76470.88,74.4,0.01788,6e-05,0.84994]
[1777429499442,37.27,76471.87,74.4,0.01794,6e-05,0.85241]
[1777429504480,37.27,76469.55,74.4,0.0178,6e-05,0.84664]
[1777429509514,37.27,76471.8,74.4,0.01794,6e-05,0.85224]
[1777429514550,37.27,76472.5,74.4,0.01798,6e-05,0.85399]
[1777429515942,37.27,76470.1,74.4,0.01784,6e-05,0.848]
[1777429518579,37.27,76480.93,74.4,0.01851,6e-05,0.87527]
[1777429523614,37.27,76484.27,74.4,0.01872,6e-05,0.88381]
[1777429526636,37.27,76491.06,74.4,0.01916,6e-05,0.90137]
[1777429531671,37.27,76495.25,74.4,0.01928,7e-05,0.90515]
[1777429536706,37.27,76494.7,74.4,0.01925,7e-05,0.90372]
[1777429541741,37.27,76493.5,74.4,0.01917,6e-05,0.90058]
[1777429542748,37.27,76487.6,74.4,0.01879,6e-05,0.8853]
[1777429547783,37.27,76486.08,74.4,0.01869,6e-05,0.88139]
[1777429552818,37.27,76492.87,74.4,0.01913,6e-05,0.89894]
[1777429557854,37.27,76492.79,74.4,0.01912,6e-05,0.89873]
[1777429563894,37.27,76492.52,74.4,0.01911,6e-05,0.89803]
[1777429570944,37.27,76495.56,74.4,0.0193,7e-05,0.90597]
[1777429575979,37.27,76493.64,74.4,0.01918,7e-05,0.90095]
[1777429581017,37.27,76493.65,74.4,0.01918,7e-05,0.90097]
[1777429586052,37.27,76493.75,74.4,0.01919,7e-05,0.90123]
[1777429591087,37.27,76489.35,74.4,0.01876,6e-05,0.88272]
[1777429594108,37.27,76481.97,74.4,0.01829,6e-05,0.8639]
[1777429600150,37.27,76482.57,74.4,0.01833,6e-05,0.86542]
[1777429605185,37.27,76478.68,74.4,0.01809,6e-05,0.85561]
[1777429607199,37.27,76471.87,74.4,0.01767,6e-05,0.83865]
[1777429611227,37.27,76467.52,74.4,0.01741,6e-05,0.82796]
[1777429616262,37.27,76465.27,74.4,0.01727,6e-05,0.82247]
[1777429621297,37.27,76461.66,74.4,0.01706,6e-05,0.81371]
[1777429626333,37.27,76466.48,74.4,0.01734,6e-05,0.82541]
[1777429631368,37.27,76464.28,74.4,0.01721,6e-05,0.82006]
[1777429636403,37.27,76464.3,74.4,0.01721,6e-05,0.82011]
[1777429641438,37.27,76464.46,74.4,0.01722,6e-05,0.8205]
[1777429647480,37.27,76464.45,74.4,0.01722,6e-05,0.82047]
[1777429651508,37.27,76462.79,74.4,0.01699,6e-05,0.80971]
[1777429656542,37.27,76463.32,74.4,0.01702,6e-05,0.81099]
[1777429661578,37.27,76462.92,74.4,0.017,6e-05,0.81002]
[1777429666613,37.27,76462.54,74.4,0.01697,6e-05,0.80911]
[1777429671656,37.27,76461.08,74.4,0.01689,6e-05,0.8056]
[1777429676692,37.27,76459.95,74.4,0.01682,6e-05,0.80289]
[1777429681726,37.27,76456.84,74.4,0.01664,6e-05,0.79548]
[1777429683741,37.27,76462.19,74.4,0.01695,6e-05,0.80827]
[1777429688777,37.27,76462.65,74.4,0.01698,6e-05,0.80937]
[1777429693812,37.27,76461.43,74.4,0.01691,6e-05,0.80644]
[1777429698847,37.27,76461.24,74.4,0.0169,6e-05,0.80598]
[1777429703881,37.27,76461.49,74.4,0.01691,6e-05,0.80658]
[1777429708922,37.27,76459.2,74.4,0.01678,6e-05,0.8011]
[1777429714917,37.27,76459.29,74.4,0.01665,6e-05,0.79464]
[1777429719993,37.27,76458.77,74.4,0.01662,6e-05,0.79341]
[1777429725029,37.27,76458.44,74.4,0.0166,6e-05,0.79263]
[1777429730064,37.27,76458.01,74.4,0.01658,6e-05,0.79161]
[1777429735099,37.27,76457.94,74.4,0.01657,6e-05,0.79144]
[1777429740134,37.27,76455.5,74.4,0.01643,6e-05,0.78568]
[1777429745170,37.27,76455.84,74.4,0.01645,6e-05,0.78648]
[1777429750205,37.27,76457.68,74.4,0.01656,6e-05,0.79083]
[1777429755240,37.27,76459.34,74.4,0.01665,6e-05,0.79476]
[1777429760275,37.27,76455.43,74.4,0.01643,6e-05,0.78552]
[1777429764630,37.27,76452.55,74.4,0.01626,6e-05,0.77876]
[1777429770344,37.27,76451.51,74.4,0.0162,6e-05,0.77633]
[1777429772554,37.27,76451.75,74.4,0.01609,6e-05,0.77033]
[1777429772602,37.27,76444.73,74.4,0.0157,6e-05,0.75417]
[1777429778401,37.27,76447.35,74.4,0.01584,6e-05,0.76017]
[1777429783436,37.27,76447.09,74.4,0.01583,6e-05,0.75957]
[1777429788471,37.27,76446.52,74.4,0.01579,6e-05,0.75826]
[1777429794517,37.27,76447.41,74.4,0.01584,6e-05,0.76031]
[1777429801566,37.27,76447.35,74.4,0.01584,6e-05,0.76017]
[1777429806601,37.27,76446.38,74.4,0.01579,6e-05,0.75794]
[1777429809622,37.27,76450.81,74.4,0.01603,6e-05,0.76815]
[1777429815664,37.27,76453.71,74.4,0.0162,6e-05,0.77489]
[1777429819837,37.27,76453.42,74.4,0.01618,6e-05,0.77422]
[1777429819999,37.27,76437.65,74.4,0.01531,5e-05,0.73814]
[1777429820215,37.27,76437.65,74.4,0.01531,5e-05,0.73814]
[1777429820704,37.27,76411.06,74.4,0.01393,5e-05,0.6803]
[1777429821715,37.27,76406.49,74.4,0.0137,5e-05,0.67073]
[1777429822922,37.27,76406.49,74.4,0.0137,5e-05,0.67073]
[1777429824595,37.27,76407.72,74.4,0.01376,5e-05,0.6733]
[1777429828531,37.27,76409.03,74.4,0.01383,5e-05,0.67604]
[1777429829767,37.27,76413.48,74.4,0.01405,5e-05,0.68541]
[1777429834802,37.27,76417.51,74.4,0.01413,5e-05,0.68788]
[1777429835809,37.27,76412.8,74.4,0.0139,5e-05,0.67792]
[1777429836816,37.27,76408.56,74.4,0.01369,5e-05,0.66906]
[1777429839841,37.27,76403.55,74.4,0.01344,5e-05,0.6587]
[1777429840850,37.27,76398.35,74.4,0.01319,5e-05,0.64808]
[1777429843874,37.27,76393.6,74.4,0.01297,5e-05,0.6385]
[1777429848909,37.27,76394.87,74.4,0.01303,5e-05,0.64105]
[1777429849916,37.27,76390.34,74.4,0.01282,5e-05,0.63199]
[1777429854951,37.27,76391.94,74.4,0.01289,5e-05,0.63518]
[1777429859986,37.27,76392.83,74.4,0.01293,5e-05,0.63696]
[1777429863007,37.27,76398.0,74.4,0.01318,5e-05,0.64737]
[1777429868043,37.27,76401.29,74.4,0.01333,5e-05,0.65407]
[1777429873078,37.27,76402.6,74.4,0.0134,5e-05,0.65675]
[1777429878113,37.27,76404.45,74.4,0.01349,5e-05,0.66055]
[1777429882275,37.27,76404.11,74.4,0.01347,5e-05,0.65985]
[1777429888183,37.27,76404.22,74.4,0.01348,5e-05,0.66008]
[1777429893218,37.27,76404.66,74.4,0.01338,5e-05,0.65505]
[1777429900266,37.27,76404.89,74.4,0.01339,5e-05,0.65552]
[1777429905302,37.27,76404.55,74.4,0.01338,5e-05,0.65483]
[1777429910100,37.27,76408.02,74.4,0.01354,5e-05,0.66196]
[1777429910337,37.27,76400.74,74.4,0.01319,5e-05,0.64706]
[1777429915368,37.27,76400.53,74.4,0.01318,5e-05,0.64664]
[1777429920406,37.27,76398.45,74.4,0.01308,5e-05,0.64243]
[1777429925442,37.27,76400.49,74.4,0.01318,5e-05,0.64656]
[1777429930477,37.27,76400.99,74.4,0.0132,5e-05,0.64757]
[1777429931484,37.27,76407.82,74.4,0.01353,5e-05,0.66155]
[1777429936518,37.27,76410.81,74.4,0.01368,5e-05,0.66775]
[1777429942561,37.27,76410.39,74.4,0.01366,5e-05,0.66687]
[1777429945582,37.27,76414.57,74.4,0.01387,5e-05,0.6756]
[1777429951625,37.27,76409.53,74.4,0.0135,5e-05,0.65912]
[1777429956659,37.27,76409.34,74.4,0.01349,5e-05,0.65873]
[1777429961695,37.27,76412.66,74.4,0.01365,5e-05,0.6656]
[1777429966729,37.27,76413.01,74.4,0.01367,5e-05,0.66632]
[1777429971764,37.27,76413.7,74.4,0.0137,5e-05,0.66776]
[1777429976800,37.27,76414.82,74.4,0.01376,5e-05,0.67009]
[1777429981835,37.27,76414.67,74.4,0.01375,5e-05,0.66978]
[1777429986870,37.27,76413.84,74.4,0.01371,5e-05,0.66805]
[1777429992912,37.27,76414.62,74.4,0.01375,5e-05,0.66968]
[1777429997947,37.27,76415.02,74.4,0.01377,5e-05,0.67051]
[1777430002982,37.27,76417.12,74.4,0.01387,5e-05,0.67491]
[1777430008017,37.27,76418.53,74.4,0.01394,5e-05,0.67788]
[1777430013052,37.27,76420.27,74.4,0.01391,5e-05,0.67547]
[1777430018087,37.27,76420.95,74.4,0.01394,5e-05,0.6769]
[1777430023124,37.27,76420.5,74.4,0.01392,5e-05,0.67595]
[1777430028160,37.27,76420.93,74.4,0.01394,5e-05,0.67686]
[1777430034202,37.27,76419.69,74.4,0.01388,5e-05,0.67425]
[1777430042363,37.27,76419.69,74.4,0.01388,5e-05,0.67425]
[1777430048300,37.27,76420.92,74.4,0.01394,5e-05,0.67684]
[1777430053335,37.27,76422.15,74.4,0.01401,5e-05,0.67943]
[1777430058370,37.27,76420.6,74.4,0.01393,5e-05,0.67616]
[1777430063405,37.27,76423.02,74.4,0.01405,5e-05,0.68127]
[1777430068440,37.27,76425.82,74.4,0.01419,5e-05,0.68723]
[1777430073727,37.27,76427.62,74.4,0.01416,5e-05,0.68492]
[1777430079517,37.27,76428.58,74.4,0.01421,5e-05,0.68697]
[1777430087573,37.27,76428.2,74.4,0.01419,5e-05,0.68616]
[1777430092608,37.27,76428.42,74.4,0.0142,5e-05,0.68663]
[1777430099896,37.27,76428.33,74.4,0.0142,5e-05,0.68643]
[1777430104693,37.27,76424.03,74.4,0.01398,5e-05,0.67731]
[1777430109727,37.27,76421.37,74.4,0.01385,5e-05,0.67171]
[1777430114763,37.27,76421.95,74.4,0.01387,5e-05,0.67293]
[1777430120825,37.27,76421.67,74.4,0.01386,5e-05,0.67234]
[1777430125865,37.27,76422.99,74.4,0.01393,5e-05,0.67512]
[1777430126868,37.27,76427.18,74.4,0.01414,5e-05,0.68398]
[1777430132910,37.27,76427.36,74.4,0.01403,5e-05,0.67824]
[1777430141973,37.27,76427.77,74.4,0.01405,5e-05,0.67911]
[1777430147008,37.27,76428.96,74.4,0.01411,5e-05,0.68163]
[1777430152043,37.27,76427.13,74.4,0.01401,5e-05,0.67775]
[1777430156070,37.27,76419.54,74.4,0.01363,5e-05,0.66185]
[1777430161106,37.27,76420.06,74.4,0.01366,5e-05,0.66293]
[1777430166140,37.27,76419.67,74.4,0.01364,5e-05,0.66212]
[1777430171176,37.27,76417.96,74.4,0.01356,5e-05,0.65858]
[1777430176210,37.27,76418.42,74.4,0.01358,5e-05,0.65953]
[1777430181246,37.27,76422.44,74.4,0.01378,5e-05,0.66789]
[1777430187288,37.27,76422.06,74.4,0.01376,5e-05,0.6671]
[1777430192322,37.27,76425.7,74.4,0.01382,5e-05,0.66865]
[1777430195343,37.27,76431.08,74.4,0.01409,5e-05,0.67999]
[1777430200379,37.27,76431.12,74.4,0.01409,5e-05,0.68007]
[1777430205414,37.27,76433.58,74.4,0.01422,5e-05,0.68531]
[1777430210449,37.27,76433.92,74.4,0.01424,5e-05,0.68604]
[1777430215484,37.27,76432.46,74.4,0.01416,5e-05,0.68292]
[1777430220519,37.27,76430.57,74.4,0.01407,5e-05,0.67891]
[1777430225556,37.27,76430.04,74.4,0.01404,5e-05,0.67779]
[1777430230590,37.27,76429.05,74.4,0.01399,5e-05,0.67569]
[1777430235626,37.27,76426.54,74.4,0.01386,5e-05,0.67041]
[1777430240661,37.27,76423.7,74.4,0.01372,5e-05,0.66447]
[1777430245696,37.27,76423.15,74.4,0.01369,5e-05,0.66332]
[1777430250731,37.27,76425.74,74.4,0.01382,5e-05,0.66873]
[1777430255766,37.27,76430.76,74.4,0.01395,5e-05,0.67318]
[1777430260802,37.27,76429.62,74.4,0.0139,5e-05,0.67078]
[1777430265837,37.27,76430.38,74.4,0.01393,5e-05,0.67238]
[1777430271878,37.27,76429.68,74.4,0.0139,5e-05,0.67091]
[1777430276124,37.27,76429.72,74.4,0.0139,5e-05,0.67099]
[1777430281949,37.27,76430.35,74.4,0.01393,5e-05,0.67232]
[1777430284040,37.27,76430.01,74.4,0.01392,5e-05,0.6716]
[1777430291011,37.27,76430.4,74.4,0.01394,5e-05,0.67242]
[1777430295039,37.27,76425.47,74.4,0.01369,5e-05,0.6621]
[1777430296478,37.27,76425.47,74.4,0.01369,5e-05,0.6621]
[1777430302089,37.27,76427.68,74.4,0.0138,5e-05,0.66671]
[1777430307123,37.27,76427.36,74.4,0.01378,5e-05,0.66604]
[1777430312281,37.27,76427.06,74.4,0.01365,5e-05,0.65936]
[1777430314132,37.27,76422.47,74.4,0.01342,5e-05,0.64988]
[1777430318201,37.27,76427.39,74.4,0.01366,5e-05,0.66004]
[1777430323235,37.27,76425.61,74.4,0.01358,5e-05,0.65635]
[1777430328271,37.27,76424.8,74.4,0.01354,5e-05,0.65468]
[1777430333306,37.27,76423.86,74.4,0.01349,5e-05,0.65274]
[1777430338341,37.27,76423.76,74.4,0.01348,5e-05,0.65253]
[1777430343376,37.27,76427.01,74.4,0.01364,5e-05,0.65925]
[1777430348411,37.27,76424.45,74.4,0.01352,5e-05,0.65395]
[1777430353446,37.27,76424.85,74.4,0.01354,5e-05,0.65478]
[1777430358481,37.27,76427.56,74.4,0.01367,5e-05,0.66039]
[1777430364524,37.27,76428.6,74.4,0.01372,5e-05,0.66256]
[1777430369558,37.27,76427.89,74.4,0.01369,5e-05,0.66108]
[1777430374596,37.27,76428.0,74.4,0.01357,5e-05,0.65526]
[1777430379632,37.27,76428.68,74.4,0.01361,5e-05,0.65666]
[1777430384667,37.27,76427.75,74.4,0.01356,5e-05,0.65474]
[1777430389702,37.27,76427.1,74.4,0.01353,5e-05,0.6534]
[1777430395744,37.27,76426.8,74.4,0.01351,5e-05,0.65278]
[1777430400779,37.27,76426.46,74.4,0.0135,5e-05,0.65208]
[1777430405814,37.27,76422.77,74.4,0.01332,5e-05,0.64451]
[1777430410849,37.27,76423.04,74.4,0.01333,5e-05,0.64506]
[1777430416891,37.27,76423.23,74.4,0.01334,5e-05,0.64545]
[1777430421926,37.27,76424.64,74.4,0.01341,5e-05,0.64834]
[1777430426961,37.27,76425.46,74.4,0.01345,5e-05,0.65002]
[1777430431996,37.27,76424.99,74.4,0.01331,5e-05,0.64306]
[1777430437031,37.27,76426.34,74.4,0.01337,5e-05,0.64582]
[1777430442066,37.27,76426.81,74.4,0.01339,5e-05,0.64678]
[1777430447101,37.27,76426.14,74.4,0.01336,5e-05,0.64541]
[1777430453143,37.27,76426.19,74.4,0.01336,5e-05,0.64551]
[1777430458178,37.27,76426.22,74.4,0.01337,5e-05,0.64557]
[1777430462206,37.27,76435.92,74.4,0.01385,5e-05,0.66567]
[1777430467241,37.27,76437.67,74.4,0.01394,5e-05,0.66935]
[1777430472276,37.27,76440.8,74.4,0.01409,5e-05,0.67596]
[1777430477311,37.27,76440.24,74.4,0.01407,5e-05,0.67478]
[1777430479325,37.27,76435.94,74.4,0.01385,5e-05,0.66571]
[1777430484360,37.27,76435.69,74.4,0.01384,5e-05,0.66519]
[1777430490402,37.27,76434.07,74.4,0.01375,5e-05,0.6618]
[1777430494430,37.27,76430.1,74.4,0.01344,5e-05,0.64752]
[1777430499466,37.27,76432.11,74.4,0.01354,5e-05,0.65165]
[1777430504503,37.27,76431.21,74.4,0.01349,5e-05,0.6498]
[1777430509536,37.27,76431.93,74.4,0.01353,5e-05,0.65128]
[1777430514570,37.27,76431.88,74.4,0.01352,5e-05,0.65118]
[1777430520613,37.27,76432.17,74.4,0.01354,5e-05,0.65178]
[1777430525648,37.27,76431.22,74.4,0.01349,5e-05,0.64982]
[1777430530683,37.27,76430.38,74.4,0.01345,5e-05,0.64809]
[1777430535720,37.27,76431.16,74.4,0.01349,5e-05,0.6497]
[1777430540755,37.27,76432.69,74.4,0.01356,5e-05,0.65285]
[1777430545790,37.27,76434.06,74.4,0.01363,5e-05,0.65569]
[1777430552839,37.27,76434.19,74.4,0.01352,5e-05,0.64989]
[1777430559277,37.27,76433.09,74.4,0.01346,5e-05,0.64763]
[1777430564923,37.27,76432.99,74.4,0.01346,5e-05,0.64742]
[1777430569957,37.27,76433.18,74.4,0.01347,5e-05,0.64781]
[1777430577007,37.27,76433.84,74.4,0.0135,5e-05,0.64917]
[1777430582042,37.27,76432.35,74.4,0.01343,5e-05,0.64611]
[1777430587077,37.27,76432.42,74.4,0.01343,5e-05,0.64625]
[1777430594126,37.27,76433.04,74.4,0.01346,5e-05,0.64752]
[1777430599161,37.27,76432.52,74.4,0.01343,5e-05,0.64645]
[1777430604196,37.27,76432.77,74.4,0.01345,5e-05,0.64697]
[1777430611245,37.27,76432.79,74.4,0.01333,5e-05,0.64098]
[1777430618294,37.27,76433.07,74.4,0.01334,5e-05,0.64155]
[1777430623329,37.27,76433.0,74.4,0.01334,5e-05,0.64141]
[1777430628364,37.27,76433.4,74.4,0.01336,5e-05,0.64223]
[1777430632391,37.27,76440.32,74.4,0.0137,5e-05,0.65651]
[1777430637427,37.27,76441.63,74.4,0.01377,5e-05,0.65924]
[1777430642462,37.27,76441.91,74.4,0.01378,5e-05,0.65982]
[1777430647497,37.27,76441.51,74.4,0.01376,5e-05,0.65899]
[1777430652532,37.27,76442.74,74.4,0.01382,5e-05,0.66156]
[1777430657567,37.27,76441.4,74.4,0.01375,5e-05,0.65876]
[1777430662602,37.27,76441.74,74.4,0.01377,5e-05,0.65947]
[1777430668645,37.27,76441.54,74.4,0.01376,5e-05,0.65905]
[1777430673681,37.27,76441.07,74.4,0.01362,5e-05,0.65196]
[1777430679723,37.27,76442.75,74.4,0.0137,5e-05,0.65545]
[1777430684759,37.27,76442.4,74.4,0.01368,5e-05,0.65472]
[1777430689794,37.27,76442.82,74.4,0.0137,5e-05,0.65559]
[1777430694829,37.27,76423.32,74.4,0.01275,5e-05,0.61598]
[1777430695836,37.27,76417.63,74.4,0.01249,5e-05,0.60479]
[1777430700871,37.27,76417.02,74.4,0.01246,5e-05,0.6036]
[1777430705906,37.27,76419.35,74.4,0.01257,5e-05,0.60816]
[1777430710941,37.27,76418.51,74.4,0.01253,5e-05,0.60651]
[1777430715976,37.27,76418.0,74.4,0.0125,5e-05,0.60551]
[1777430721013,37.27,76427.76,74.4,0.01296,5e-05,0.62483]
[1777430723028,37.27,76431.96,74.4,0.01317,5e-05,0.63329]
[1777430725042,37.27,76436.73,74.4,0.0134,5e-05,0.64301]
[1777430730077,37.27,76439.66,74.4,0.01354,5e-05,0.64904]
[1777430735112,37.27,76440.38,74.4,0.01346,5e-05,0.64445]
[1777430741154,37.27,76441.47,74.4,0.01351,5e-05,0.64669]
[1777430746189,37.27,76442.39,74.4,0.01356,5e-05,0.64859]
[1777430751224,37.27,76444.36,74.4,0.01366,5e-05,0.65267]
[1777430756259,37.27,76446.06,74.4,0.01374,5e-05,0.65621]
[1777430761294,37.27,76447.12,74.4,0.0138,5e-05,0.65843]
[1777430766328,37.27,76447.97,74.4,0.01384,5e-05,0.66021]
[1777430771364,37.27,76447.0,74.4,0.01379,5e-05,0.65817]
[1777430776398,37.27,76446.78,74.4,0.01378,5e-05,0.65771]
[1777430781434,37.27,76449.1,74.4,0.0139,5e-05,0.66258]
[1777430786469,37.27,76445.37,74.4,0.01371,5e-05,0.65477]
[1777430791503,37.27,76443.05,74.4,0.01347,5e-05,0.64386]
[1777430796538,37.27,76441.81,74.4,0.01341,5e-05,0.64131]
[1777430801574,37.27,76440.11,74.4,0.01332,5e-05,0.63784]
[1777430806609,37.27,76441.45,74.4,0.01339,5e-05,0.64058]
[1777430811644,37.27,76440.92,74.4,0.01336,5e-05,0.63949]
[1777430816679,37.27,76440.96,74.4,0.01337,5e-05,0.63957]
[1777430821714,37.27,76442.69,74.4,0.01345,5e-05,0.64312]
[1777430827755,37.27,76445.33,74.4,0.01358,5e-05,0.64857]
[1777430832791,37.27,76450.68,74.4,0.01385,5e-05,0.65971]
[1777430838833,37.27,76451.8,74.4,0.01391,5e-05,0.66206]
[1777430843868,37.27,76450.27,74.4,0.01383,5e-05,0.65885]
[1777430849910,37.27,76449.76,74.4,0.01381,5e-05,0.65778]
[1777430854945,37.27,76450.45,74.4,0.01372,5e-05,0.65306]
[1777430859981,37.27,76450.04,74.4,0.01369,5e-05,0.65221]
[1777430865018,37.27,76449.49,74.4,0.01367,5e-05,0.65106]
[1777430870053,37.27,76449.87,74.4,0.01369,5e-05,0.65185]
[1777430875091,37.27,76449.35,74.4,0.01366,5e-05,0.65077]
[1777430880123,37.27,76450.53,74.4,0.01372,5e-05,0.65323]
[1777430885159,37.27,76451.35,74.4,0.01376,5e-05,0.65494]
[1777430890194,37.27,76451.02,74.4,0.01374,5e-05,0.65425]
[1777430896236,37.27,76451.49,74.4,0.01377,5e-05,0.65523]
[1777430901271,37.27,76451.49,74.4,0.01377,5e-05,0.65523]
[1777430906654,37.27,76450.67,74.4,0.01373,5e-05,0.65352]
[1777430912570,37.27,76450.91,74.4,0.01361,5e-05,0.64787]
[1777430918390,37.27,76451.63,74.4,0.01365,5e-05,0.64936]
[1777430923426,37.27,76452.27,74.4,0.01368,5e-05,0.65069]
[1777430928461,37.27,76450.35,74.4,0.01359,5e-05,0.64671]
[1777430933495,37.27,76449.63,74.4,0.01355,5e-05,0.64522]
[1777430938531,37.27,76449.04,74.4,0.01352,5e-05,0.644]
[1777430943566,37.27,76449.48,74.4,0.01354,5e-05,0.64491]
[1777430944573,37.27,76453.85,74.4,0.01376,5e-05,0.65398]
[1777430949608,37.27,76452.13,74.4,0.01368,5e-05,0.6504]
[1777430954643,37.27,76453.13,74.4,0.01373,5e-05,0.65248]
[1777430960109,37.27,76452.32,74.4,0.01369,5e-05,0.6508]
[1777430965172,37.27,76453.35,74.4,0.01374,5e-05,0.65294]
[1777430970755,37.27,76453.01,74.4,0.01372,5e-05,0.65223]
[1777430973776,37.27,76469.09,74.4,0.01443,5e-05,0.68006]
[1777430978811,37.27,76469.24,74.4,0.01443,5e-05,0.68038]
[1777430984853,37.27,76469.1,74.4,0.01443,5e-05,0.68008]
[1777430989888,37.27,76469.88,74.4,0.01447,5e-05,0.68176]
[1777430996939,37.27,76469.99,74.4,0.01447,5e-05,0.682]
[1777431004995,37.27,76470.16,74.4,0.01448,5e-05,0.68237]
[1777431012045,37.27,76470.1,74.4,0.01448,5e-05,0.68224]
[1777431017080,37.27,76470.45,74.4,0.0145,5e-05,0.68299]
[1777431022116,37.27,76470.37,74.4,0.01449,5e-05,0.68282]
[1777431026143,37.27,76476.43,74.4,0.01482,5e-05,0.69603]
[1777431031178,37.27,76477.94,74.4,0.01477,5e-05,0.69289]
[1777431035206,37.27,76482.09,74.4,0.01499,5e-05,0.70203]
[1777431040244,37.27,76482.15,74.4,0.015,5e-05,0.70216]
[1777431046293,37.27,76483.88,74.4,0.01509,6e-05,0.706]
[1777431047297,37.27,76496.3,74.4,0.01579,6e-05,0.73404]
[1777431048304,37.27,76500.38,74.4,0.01602,6e-05,0.74344]
[1777431053358,37.27,76497.66,74.4,0.01587,6e-05,0.73716]
[1777431054365,37.27,76489.3,74.4,0.01539,6e-05,0.71813]
[1777431059400,37.27,76490.19,74.4,0.01544,6e-05,0.72014]
[1777431064435,37.27,76491.46,74.4,0.01551,6e-05,0.72301]
[1777431069469,37.27,76491.62,74.4,0.01552,6e-05,0.72337]
[1777431075512,37.27,76492.41,74.4,0.01557,6e-05,0.72517]
[1777431080547,37.27,76490.6,74.4,0.01547,6e-05,0.72106]
[1777431082561,37.27,76495.31,74.4,0.01573,6e-05,0.73177]
[1777431087596,37.27,76495.62,74.4,0.01575,6e-05,0.73248]
[1777431092631,37.27,76497.84,74.4,0.01574,6e-05,0.73087]
[1777431097665,37.27,76498.97,74.4,0.0158,6e-05,0.73346]
[1777431102701,37.27,76499.64,74.4,0.01584,6e-05,0.73499]
[1777431107736,37.27,76501.28,74.4,0.01594,6e-05,0.73877]
[1777431112770,37.27,76502.31,74.4,0.016,6e-05,0.74115]
[1777431118813,37.27,76505.45,74.4,0.01618,6e-05,0.74844]
[1777431123847,37.27,76505.24,74.4,0.01617,6e-05,0.74795]
[1777431128884,37.27,76506.57,74.4,0.01625,6e-05,0.75105]
[1777431131905,37.27,76501.97,74.4,0.01598,6e-05,0.74036]
[1777431136940,37.27,76501.71,74.4,0.01596,6e-05,0.73976]
[1777431141975,37.27,76499.26,74.4,0.01582,6e-05,0.73412]
[1777431147010,37.27,76499.68,74.4,0.01584,6e-05,0.73509]
[1777431151038,37.27,76496.99,74.4,0.01555,6e-05,0.72225]
[1777431156073,37.27,76493.37,74.4,0.01535,6e-05,0.71407]
[1777431161107,37.27,76494.27,74.4,0.0154,6e-05,0.7161]
[1777431167150,37.27,76493.2,74.4,0.01534,6e-05,0.71369]
[1777431171178,37.27,76488.53,74.4,0.01508,6e-05,0.70325]
[1777431172185,37.27,76482.99,74.4,0.01478,5e-05,0.69102]
[1777431177220,37.27,76474.64,74.4,0.01433,5e-05,0.67291]
[1777431182255,37.27,76471.72,74.4,0.01418,5e-05,0.66667]
[1777431184270,37.27,76480.51,74.4,0.01464,5e-05,0.68561]
[1777431188302,37.27,76484.8,74.4,0.01487,5e-05,0.695]
[1777431189309,37.27,76480.17,74.4,0.01462,5e-05,0.68486]
[1777431194344,37.27,76479.01,74.4,0.01456,5e-05,0.68234]
[1777431197365,37.27,76487.28,74.4,0.01501,6e-05,0.70048]
[1777431197658,37.27,76487.28,74.4,0.01501,6e-05,0.70048]
[1777431200097,37.27,76489.02,74.4,0.01511,6e-05,0.70434]
[1777431205421,37.27,76489.55,74.4,0.01514,6e-05,0.70552]
[1777431210456,37.27,76489.42,74.4,0.01513,6e-05,0.70523]
[1777431215492,37.27,76490.51,74.4,0.01505,6e-05,0.70109]
[1777431220527,37.27,76490.03,74.4,0.01503,6e-05,0.70003]
[1777431225562,37.27,76489.93,74.4,0.01502,6e-05,0.69981]
[1777431230597,37.27,76488.81,74.4,0.01496,5e-05,0.69733]
[1777431237647,37.27,76489.55,74.4,0.015,6e-05,0.69897]
[1777431241674,37.27,76482.52,74.4,0.01462,5e-05,0.68354]
[1777431246709,37.27,76481.56,74.4,0.01457,5e-05,0.68145]
[1777431251744,37.27,76477.66,74.4,0.01436,5e-05,0.67303]
[1777431256779,37.27,76477.95,74.4,0.01437,5e-05,0.67365]
[1777431261814,37.27,76478.71,74.4,0.01441,5e-05,0.67528]
[1777431266849,37.27,76475.63,74.4,0.01425,5e-05,0.66867]
[1777431267856,37.27,76471.17,74.4,0.01402,5e-05,0.65919]
[1777431272891,37.27,76471.35,74.4,0.0139,5e-05,0.65328]
[1777431277926,37.27,76471.44,74.4,0.0139,5e-05,0.65347]
[1777431282960,37.27,76472.02,74.4,0.01393,5e-05,0.65469]
[1777431287996,37.27,76473.3,74.4,0.014,5e-05,0.65739]
[1777431294037,37.27,76473.29,74.4,0.014,5e-05,0.65737]
[1777431299072,37.27,76472.62,74.4,0.01396,5e-05,0.65596]
[1777431304107,37.27,76472.47,74.4,0.01396,5e-05,0.65564]
[1777431309143,37.27,76473.9,74.4,0.01403,5e-05,0.65866]
[1777431314178,37.27,76475.55,74.4,0.01412,5e-05,0.66216]
[1777431319213,37.27,76479.25,74.4,0.01431,5e-05,0.67006]
[1777431324248,37.27,76477.16,74.4,0.0142,5e-05,0.66559]
[1777431329283,37.27,76474.2,74.4,0.01405,5e-05,0.65929]
[1777431331297,37.27,76471.05,74.4,0.01375,5e-05,0.64639]
[1777431336332,37.27,76470.84,74.4,0.01374,5e-05,0.64595]
[1777431341367,37.27,76471.2,74.4,0.01376,5e-05,0.6467]
[1777431346402,37.27,76470.23,74.4,0.01371,5e-05,0.64468]
[1777431352444,37.27,76470.08,74.4,0.01371,5e-05,0.64437]
[1777431357482,37.27,76470.08,74.4,0.01371,5e-05,0.64437]
[1777431362516,37.27,76469.87,74.4,0.01369,5e-05,0.64393]
[1777431367553,37.27,76469.64,74.4,0.01368,5e-05,0.64345]
[1777431372588,37.27,76470.34,74.4,0.01372,5e-05,0.64491]
[1777431377623,37.27,76470.56,74.4,0.01373,5e-05,0.64537]
[1777431382658,37.27,76469.79,74.4,0.01369,5e-05,0.64377]
[1777431387692,37.27,76469.61,74.4,0.01368,5e-05,0.64339]
[1777431392729,37.27,76472.19,74.4,0.01369,5e-05,0.64252]
[1777431397764,37.27,76474.85,74.4,0.01382,5e-05,0.64807]
[1777431402799,37.27,76477.48,74.4,0.01396,5e-05,0.6536]
[1777431406827,37.27,76481.53,74.4,0.01417,5e-05,0.66218]
[1777431411828,37.27,76481.81,74.4,0.01418,5e-05,0.66278]
[1777431416897,37.27,76482.26,74.4,0.01421,5e-05,0.66374]
[1777431421932,37.27,76483.6,74.4,0.01428,5e-05,0.6666]
[1777431426967,37.27,76486.49,74.4,0.01443,5e-05,0.67281]
[1777431432002,37.27,76486.46,74.4,0.01443,5e-05,0.67275]
[1777431440197,37.27,76486.51,74.4,0.01443,5e-05,0.67286]
[1777431446100,37.27,76483.68,74.4,0.01428,5e-05,0.66677]
[1777431449121,37.27,76477.67,74.4,0.01397,5e-05,0.654]
[1777431454156,37.27,76479.4,74.4,0.01393,5e-05,0.65133]
[1777431459191,37.27,76479.67,74.4,0.01394,5e-05,0.6519]
[1777431464230,37.27,76479.55,74.4,0.01394,5e-05,0.65164]
[1777431469265,37.27,76479.43,74.4,0.01393,5e-05,0.65139]
[1777431474515,37.27,76479.43,74.4,0.01393,5e-05,0.65139]
[1777431480342,37.27,76478.79,74.4,0.0139,5e-05,0.65005]
[1777431485376,37.27,76478.71,74.4,0.01389,5e-05,0.64988]
[1777431490412,37.27,76479.05,74.4,0.01391,5e-05,0.65059]
[1777431495447,37.27,76478.81,74.4,0.0139,5e-05,0.65009]
[1777431500529,37.27,76478.96,74.4,0.01391,5e-05,0.6504]
[1777431507532,37.27,76479.05,74.4,0.01391,5e-05,0.65059]
[1777431516595,37.27,76478.78,74.4,0.01377,5e-05,0.64373]
[1777431521631,37.27,76478.74,74.4,0.01376,5e-05,0.64365]
[1777431526667,37.27,76478.72,74.4,0.01376,5e-05,0.6436]
[1777431531705,37.27,76478.74,74.4,0.01376,5e-05,0.64365]
[1777431536741,37.27,76483.36,74.4,0.014,5e-05,0.65335]
[1777431541776,37.27,76487.25,74.4,0.01421,5e-05,0.66161]
[1777431543790,37.27,76491.58,74.4,0.01444,5e-05,0.6709]
[1777431548825,37.27,76492.37,74.4,0.01448,5e-05,0.67261]
[1777431553860,37.27,76492.0,74.4,0.01446,5e-05,0.67181]
[1777431558895,37.27,76492.37,74.4,0.01448,5e-05,0.67261]
[1777431563929,37.27,76494.03,74.4,0.01457,5e-05,0.6762]
[1777431568965,37.27,76493.92,74.4,0.01457,5e-05,0.67597]
[1777431574000,37.27,76494.27,74.4,0.01445,5e-05,0.67024]
[1777431579035,37.27,76493.79,74.4,0.01443,5e-05,0.66921]
[1777431584069,37.27,76493.92,74.4,0.01443,5e-05,0.66949]
[1777431589105,37.27,76493.85,74.4,0.01443,5e-05,0.66934]
[1777431591119,37.27,76499.98,74.4,0.01476,5e-05,0.68266]
[1777431592126,37.27,76504.91,74.4,0.01503,6e-05,0.69352]
[1777431597161,37.27,76505.45,74.4,0.01506,6e-05,0.69472]
[1777431601189,37.27,76510.51,74.4,0.01535,6e-05,0.70603]
[1777431606224,37.27,76511.74,74.4,0.01542,6e-05,0.7088]
[1777431611259,37.27,76513.79,74.4,0.01554,6e-05,0.71344]
[1777431616294,37.27,76513.94,74.4,0.01554,6e-05,0.71378]
[1777431622337,37.27,76513.32,74.4,0.01551,6e-05,0.71237]
[1777431628380,37.27,76513.32,74.4,0.01551,6e-05,0.71237]
[1777431633415,37.27,76515.31,74.4,0.01548,6e-05,0.71014]
[1777431638450,37.27,76515.27,74.4,0.01548,6e-05,0.71005]
[1777431643486,37.27,76515.79,74.4,0.01551,6e-05,0.71123]
[1777431648521,37.27,76515.26,74.4,0.01548,6e-05,0.71003]
[1777431653556,37.27,76514.89,74.4,0.01546,6e-05,0.70919]
[1777431658591,37.27,76517.11,74.4,0.01558,6e-05,0.71422]
[1777431661613,37.27,76527.8,74.4,0.01621,6e-05,0.73883]
[1777431662620,37.27,76536.21,74.4,0.01672,6e-05,0.75866]
[1777431665641,37.27,76540.54,74.4,0.01698,6e-05,0.76903]
[1777431668662,37.27,76546.85,74.4,0.01738,6e-05,0.78433]
[1777431673697,37.27,76552.97,74.4,0.01777,6e-05,0.7994]
[1777431678732,37.27,76550.28,74.4,0.0176,6e-05,0.79275]
[1777431683767,37.27,76549.3,74.4,0.01753,6e-05,0.79034]
[1777431688802,37.27,76547.35,74.4,0.01741,6e-05,0.78555]
[1777431692830,37.27,76543.97,74.4,0.01705,6e-05,0.77019]
[1777431695473,37.27,76540.22,74.4,0.01681,6e-05,0.76118]
[1777431696612,37.27,76540.48,74.4,0.01683,6e-05,0.7618]
[1777431701900,37.27,76539.69,74.4,0.01678,6e-05,0.75991]
[1777431708949,37.27,76540.2,74.4,0.01681,6e-05,0.76113]
[1777431713983,37.27,76540.78,74.4,0.01685,6e-05,0.76252]
[1777431714991,37.27,76547.31,74.4,0.01726,6e-05,0.77828]
[1777431719019,37.27,76551.37,74.4,0.01751,6e-05,0.7882]
[1777431720027,37.27,76555.35,74.4,0.01777,6e-05,0.79802]
[1777431723047,37.27,76559.63,74.4,0.01804,7e-05,0.80869]
[1777431727075,37.27,76564.29,74.4,0.01835,7e-05,0.82043]
[1777431732110,37.27,76565.53,74.4,0.01843,7e-05,0.82358]
[1777431737145,37.27,76570.73,74.4,0.01878,7e-05,0.83687]
[1777431741173,37.27,76574.96,74.4,0.01907,7e-05,0.84781]
[1777431746209,37.27,76574.08,74.4,0.01901,7e-05,0.84552]
[1777431749230,37.27,76569.29,74.4,0.01868,7e-05,0.83317]
[1777431754265,37.27,76568.57,74.4,0.01848,7e-05,0.82387]
[1777431759299,37.27,76569.79,74.4,0.01856,7e-05,0.82698]
[1777431762321,37.27,76564.6,74.4,0.01821,7e-05,0.81381]
[1777431767356,37.27,76562.89,74.4,0.0181,7e-05,0.80951]
[1777431771384,37.27,76566.93,74.4,0.01837,7e-05,0.8197]
[1777431776419,37.27,76566.12,74.4,0.01831,7e-05,0.81765]
[1777431781454,37.27,76563.05,74.4,0.01811,7e-05,0.80991]
[1777431786488,37.27,76563.25,74.4,0.01812,7e-05,0.81042]
[1777431791523,37.27,76562.65,74.4,0.01808,7e-05,0.80891]
[1777431796559,37.27,76561.5,74.4,0.01801,7e-05,0.80603]
[1777431801594,37.27,76561.23,74.4,0.01799,7e-05,0.80535]
[1777431806629,37.27,76559.51,74.4,0.01788,6e-05,0.80106]
[1777431811664,37.27,76560.41,74.4,0.01778,6e-05,0.79598]
[1777431816699,37.27,76558.51,74.4,0.01766,6e-05,0.79128]
[1777431821734,37.27,76559.01,74.4,0.01769,6e-05,0.79252]
[1777431826769,37.27,76559.02,74.4,0.01769,6e-05,0.79254]
[1777431831804,37.27,76559.82,74.4,0.01774,6e-05,0.79452]
[1777431834825,37.27,76554.4,74.4,0.0174,6e-05,0.78118]
[1777431835832,37.27,76545.95,74.4,0.01687,6e-05,0.76073]
[1777431840867,37.27,76539.73,74.4,0.01649,6e-05,0.74594]
[1777431842881,37.27,76528.23,74.4,0.0158,6e-05,0.71918]
[1777431843888,37.27,76523.56,74.4,0.01553,6e-05,0.70854]
[1777431848923,37.27,76524.49,74.4,0.01558,6e-05,0.71065]
[1777431855972,37.27,76524.35,74.4,0.01558,6e-05,0.71033]
[1777431861744,37.27,76524.26,74.4,0.01557,6e-05,0.71012]
[1777431867049,37.27,76521.51,74.4,0.01541,6e-05,0.7039]
[1777431871077,37.27,76520.7,74.4,0.01522,6e-05,0.69534]
[1777431877119,37.27,76520.3,74.4,0.0152,6e-05,0.69445]
[1777431882154,37.27,76519.81,74.4,0.01517,6e-05,0.69336]
[1777431887189,37.27,76517.44,74.4,0.01504,6e-05,0.68808]
[1777431890209,37.27,76512.71,74.4,0.01478,6e-05,0.67765]
[1777431895245,37.27,76512.32,74.4,0.01475,6e-05,0.6768]
[1777431900280,37.27,76509.46,74.4,0.0146,5e-05,0.67056]
[1777431908336,37.27,76509.8,74.4,0.01462,5e-05,0.6713]
[1777431917399,37.27,76509.59,74.4,0.0146,5e-05,0.67084]
[1777431920420,37.27,76505.55,74.4,0.01438,5e-05,0.6621]
[1777431925455,37.27,76504.05,74.4,0.0143,5e-05,0.65888]
[1777431930489,37.27,76505.92,74.4,0.0144,5e-05,0.6629]
[1777431931497,37.27,76505.14,74.4,0.01423,5e-05,0.65473]
[1777431936533,37.27,76505.19,74.4,0.01423,5e-05,0.65484]
[1777431941568,37.27,76503.93,74.4,0.01416,5e-05,0.65215]
[1777431946603,37.27,76505.76,74.4,0.01426,5e-05,0.65606]
[1777431948617,37.27,76517.31,74.4,0.01489,6e-05,0.68113]
[1777431953653,37.27,76518.33,74.4,0.01495,6e-05,0.68338]
[1777431958688,37.27,76521.28,74.4,0.01512,6e-05,0.68992]
[1777431963723,37.27,76519.35,74.4,0.01501,6e-05,0.68564]
[1777431968757,37.27,76521.29,74.4,0.01512,6e-05,0.68995]
[1777431974800,37.27,76521.02,74.4,0.0151,6e-05,0.68935]
[1777431979835,37.27,76521.23,74.4,0.01511,6e-05,0.68981]
[1777431985877,37.27,76522.33,74.4,0.01518,6e-05,0.69226]
[1777431990912,37.27,76521.99,74.4,0.01516,6e-05,0.69151]
[1777431998969,37.27,76521.94,74.4,0.01501,6e-05,0.68469]
[1777432004008,37.27,76522.97,74.4,0.01507,6e-05,0.68698]
[1777432009039,37.27,76524.99,74.4,0.01518,6e-05,0.69147]
[1777432014074,37.27,76532.74,74.4,0.01563,6e-05,0.70895]
[1777432015081,37.27,76537.61,74.4,0.01592,6e-05,0.7201]
[1777432020116,37.27,76538.38,74.4,0.01596,6e-05,0.72188]
[1777432026161,37.27,76538.0,74.4,0.01594,6e-05,0.721]
[1777432031196,37.27,76538.42,74.4,0.01596,6e-05,0.72197]
[1777432036232,37.27,76541.71,74.4,0.01616,6e-05,0.7296]
[1777432041266,37.27,76542.2,74.4,0.01619,6e-05,0.73074]
[1777432046301,37.27,76542.03,74.4,0.01618,6e-05,0.73034]
[1777432051336,37.27,76541.68,74.4,0.01601,6e-05,0.72257]
[1777432056371,37.27,76541.99,74.4,0.01603,6e-05,0.72329]
[1777432062413,37.27,76541.64,74.4,0.01601,6e-05,0.72248]
[1777432065434,37.27,76546.53,74.4,0.0163,6e-05,0.73386]
[1777432070469,37.27,76549.02,74.4,0.01645,6e-05,0.73971]
[1777432076510,37.27,76548.83,74.4,0.01644,6e-05,0.73926]
[1777432081546,37.27,76547.43,74.4,0.01636,6e-05,0.73597]
[1777432087590,37.27,76550.16,74.4,0.01652,6e-05,0.7424]
[1777432092625,37.27,76550.95,74.4,0.01657,6e-05,0.74427]
[1777432097660,37.27,76550.77,74.4,0.01656,6e-05,0.74384]
[1777432102694,37.27,76549.26,74.4,0.01647,6e-05,0.74027]
[1777432104709,37.27,76544.62,74.4,0.01619,6e-05,0.7294]
[1777432105716,37.27,76538.35,74.4,0.01581,6e-05,0.7149]
[1777432110751,37.27,76537.42,74.4,0.01576,6e-05,0.71276]
[1777432115786,37.27,76537.6,74.4,0.01562,6e-05,0.7063]
[1777432120821,37.27,76537.97,74.4,0.01565,6e-05,0.70714]
[1777432123841,37.27,76542.69,74.4,0.01592,6e-05,0.71796]
[1777432126863,37.27,76546.59,74.4,0.01616,6e-05,0.72699]
[1777432131898,37.27,76546.91,74.4,0.01618,6e-05,0.72774]
[1777432136933,37.27,76547.74,74.4,0.01623,6e-05,0.72967]
[1777432141968,37.27,76547.27,74.4,0.0162,6e-05,0.72857]
[1777432147002,37.27,76548.11,74.4,0.01625,6e-05,0.73054]
[1777432152038,37.27,76548.35,74.4,0.01626,6e-05,0.7311]
[1777432157073,37.27,76547.72,74.4,0.01622,6e-05,0.72962]
[1777432164122,37.27,76546.67,74.4,0.01616,6e-05,0.72718]
[1777432169157,37.27,76547.92,74.4,0.01624,6e-05,0.73009]
[1777432174192,37.27,76549.88,74.4,0.01621,6e-05,0.72765]
[1777432179227,37.27,76551.5,74.4,0.0163,6e-05,0.73143]
[1777432184262,37.27,76555.06,74.4,0.01652,6e-05,0.73981]
[1777432189297,37.27,76555.92,74.4,0.01657,6e-05,0.74184]
[1777432194332,37.27,76555.36,74.4,0.01654,6e-05,0.74052]
[1777432199366,37.27,76554.04,74.4,0.01646,6e-05,0.7374]
[1777432201381,37.27,76558.85,74.4,0.01675,6e-05,0.74881]
[1777432205409,37.27,76564.49,74.4,0.01711,6e-05,0.76235]
[1777432210444,37.27,76566.53,74.4,0.01724,6e-05,0.7673]
[1777432213465,37.27,76586.62,74.4,0.01856,7e-05,0.81734]
[1777432218500,37.27,76590.59,74.4,0.01883,7e-05,0.82752]
[1777432223536,37.27,76587.14,74.4,0.01859,7e-05,0.81867]
[1777432226557,37.27,76583.12,74.4,0.01832,7e-05,0.80845]
[1777432230585,37.27,76576.24,74.4,0.01787,7e-05,0.79118]
[1777432231592,37.27,76574.41,74.4,0.01759,6e-05,0.77927]
[1777432236627,37.27,76574.19,74.4,0.01757,6e-05,0.77873]
[1777432241662,37.27,76573.73,74.4,0.01754,6e-05,0.7776]
[1777432246697,37.27,76575.31,74.4,0.01765,7e-05,0.78149]
[1777432251732,37.27,76574.0,74.4,0.01756,6e-05,0.77826]
[1777432256767,37.27,76573.66,74.4,0.01754,6e-05,0.77742]
[1777432261802,37.27,76573.33,74.4,0.01752,6e-05,0.77661]
[1777432266837,37.27,76574.27,74.4,0.01758,6e-05,0.77892]
[1777432271872,37.27,76575.13,74.4,0.01763,6e-05,0.78104]
[1777432272879,37.27,76579.33,74.4,0.01791,7e-05,0.79146]
[1777432277915,37.27,76581.92,74.4,0.01808,7e-05,0.79794]
[1777432282950,37.27,76587.4,74.4,0.01845,7e-05,0.81177]
[1777432283957,37.27,76591.75,74.4,0.01874,7e-05,0.82289]
[1777432284963,37.27,76595.93,74.4,0.01903,7e-05,0.83368]
[1777432286308,37.27,76602.33,74.4,0.01948,7e-05,0.85041]
[1777432292013,37.27,76600.41,74.4,0.01917,7e-05,0.83763]
[1777432294027,37.27,76594.36,74.4,0.01876,7e-05,0.82197]
[1777432299062,37.27,76591.23,74.4,0.01854,7e-05,0.81396]
[1777432304097,37.27,76590.9,74.4,0.01852,7e-05,0.81312]
[1777432309132,37.27,76594.62,74.4,0.01877,7e-05,0.82264]
[1777432315173,37.27,76596.96,74.4,0.01893,7e-05,0.82868]
[1777432319975,37.27,76596.96,74.4,0.01893,7e-05,0.82868]
[1777432320209,37.27,76596.93,74.4,0.01893,7e-05,0.8286]
[1777432327258,37.27,76595.13,74.4,0.01881,7e-05,0.82395]
[1777432332292,37.27,76595.19,74.4,0.01881,7e-05,0.82411]
[1777432340349,37.27,76594.13,74.4,0.01874,7e-05,0.82138]
[1777432345384,37.27,76597.32,74.4,0.01896,7e-05,0.82961]
[1777432347398,37.27,76604.62,74.4,0.01947,7e-05,0.84866]
[1777432352433,37.27,76605.14,74.4,0.01934,7e-05,0.84226]
[1777432357468,37.27,76605.15,74.4,0.01934,7e-05,0.84228]
[1777432362503,37.27,76604.5,74.4,0.01929,7e-05,0.84058]
[1777432367540,37.27,76602.91,74.4,0.01918,7e-05,0.83643]
[1777432372575,37.27,76603.0,74.4,0.01919,7e-05,0.83666]
[1777432373582,37.27,76597.34,74.4,0.01879,7e-05,0.822]
[1777432378616,37.27,76597.13,74.4,0.01878,7e-05,0.82146]
[1777432383652,37.27,76596.23,74.4,0.01872,7e-05,0.81915]
[1777432388688,37.27,76596.7,74.4,0.01875,7e-05,0.82035]
[1777432393722,37.27,76597.46,74.4,0.0188,7e-05,0.82231]
[1777432399764,37.27,76597.5,74.4,0.0188,7e-05,0.82241]
[1777432404799,37.27,76597.54,74.4,0.01881,7e-05,0.82251]
[1777432414121,37.27,76597.45,74.4,0.0188,7e-05,0.82228]
[1777432420910,37.27,76598.25,74.4,0.01869,7e-05,0.81669]
[1777432424939,37.27,76603.85,74.4,0.01908,7e-05,0.83114]
[1777432429975,37.27,76604.93,74.4,0.01915,7e-05,0.83395]
[1777432435010,37.27,76604.75,74.4,0.01914,7e-05,0.83348]
[1777432440044,37.27,76604.76,74.4,0.01914,7e-05,0.83351]
[1777432445080,37.27,76608.64,74.4,0.01941,7e-05,0.84366]
[1777432450115,37.27,76608.5,74.4,0.0194,7e-05,0.84329]
[1777432455150,37.27,76608.51,74.4,0.0194,7e-05,0.84332]
[1777432460185,37.27,76608.4,74.4,0.0194,7e-05,0.84303]
[1777432465219,37.27,76608.72,74.4,0.01942,7e-05,0.84387]
[1777432470255,37.27,76607.23,74.4,0.01931,7e-05,0.83996]
[1777432475290,37.27,76607.24,74.4,0.01914,7e-05,0.83222]
[1777432480325,37.27,76607.99,74.4,0.0192,7e-05,0.83418]
[1777432485360,37.27,76608.72,74.4,0.01925,7e-05,0.83608]
[1777432490396,37.27,76610.04,74.4,0.01934,7e-05,0.83954]
[1777432496439,37.27,76610.19,74.4,0.01935,7e-05,0.83993]
[1777432501473,37.27,76609.94,74.4,0.01933,7e-05,0.83928]
[1777432506509,37.27,76608.75,74.4,0.01925,7e-05,0.83616]
[1777432508523,37.27,76617.03,74.4,0.01984,7e-05,0.85802]
[1777432513558,37.27,76622.45,74.4,0.02024,7e-05,0.87256]
[1777432517585,37.27,76626.65,74.4,0.02055,7e-05,0.88395]
[1777432520607,37.27,76635.21,74.4,0.02119,8e-05,0.90753]
[1777432525642,37.27,76635.58,74.4,0.02122,8e-05,0.90856]
[1777432530679,37.27,76638.08,74.4,0.02141,8e-05,0.91554]
[1777432532693,37.27,76631.01,74.4,0.02069,8e-05,0.8878]
[1777432537728,37.27,76632.76,74.4,0.02083,8e-05,0.8926]
[1777432542763,37.27,76632.61,74.4,0.02082,8e-05,0.89219]
[1777432547798,37.27,76631.53,74.4,0.02073,8e-05,0.88922]
[1777432552833,37.27,76632.35,74.4,0.0208,8e-05,0.89148]
[1777432557868,37.27,76631.84,74.4,0.02076,8e-05,0.89007]
[1777432561896,37.27,76636.19,74.4,0.02109,8e-05,0.90207]
[1777432566931,37.27,76636.2,74.4,0.02109,8e-05,0.9021]
[1777432571966,37.27,76636.28,74.4,0.02109,8e-05,0.90232]
[1777432577225,37.27,76639.02,74.4,0.0213,8e-05,0.90995]
[1777432583043,37.27,76638.71,74.4,0.02128,8e-05,0.90908]
[1777432588078,37.27,76638.83,74.4,0.02129,8e-05,0.90942]
[1777432593113,37.27,76639.1,74.4,0.02113,8e-05,0.90196]
[1777432594879,37.27,76645.33,74.4,0.02161,8e-05,0.91938]
[1777432601169,37.27,76647.86,74.4,0.02181,8e-05,0.92653]
[1777432606309,37.27,76648.56,74.4,0.02186,8e-05,0.92851]
[1777432612061,37.27,76651.28,74.4,0.02208,8e-05,0.93625]
[1777432612294,37.27,76677.58,74.4,0.02425,9e-05,1.01362]
[1777432613253,37.27,76688.36,74.4,0.02519,9e-05,1.04666]
[1777432614782,37.27,76679.73,74.4,0.02443,9e-05,1.02015]
[1777432620442,37.27,76679.92,74.4,0.02445,9e-05,1.02072]
[1777432622523,37.27,76708.6,74.4,0.02704,9e-05,1.11084]
[1777432623324,37.27,76723.04,74.4,0.02843,0.0001,1.15834]
[1777432627352,37.27,76728.11,74.4,0.02893,0.0001,1.17536]
[1777432632386,37.27,76732.5,74.4,0.02937,0.0001,1.19025]
[1777432634401,37.27,76728.11,74.4,0.02893,0.0001,1.17536]
[1777432638429,37.27,76721.99,74.4,0.02832,0.0001,1.15484]
[1777432642556,37.27,76715.1,74.4,0.02766,0.0001,1.13204]
[1777432644471,37.27,76711.02,74.4,0.02727,9e-05,1.1187]
[1777432646484,37.27,76719.03,74.4,0.02804,0.0001,1.14501]
[1777432647492,37.27,76723.25,74.4,0.02845,0.0001,1.15904]
[1777432652528,37.27,76720.01,74.4,0.02791,0.0001,1.13881]
[1777432657563,37.27,76719.8,74.4,0.02789,0.0001,1.13811]
[1777432662598,37.27,76715.99,74.4,0.02753,0.0001,1.12559]
[1777432664611,37.27,76720.84,74.4,0.02799,0.0001,1.14155]
[1777432667633,37.27,76713.69,74.4,0.02731,0.0001,1.11807]
[1777432670654,37.27,76705.22,74.4,0.02651,9e-05,1.09071]
[1777432675689,37.27,76701.83,74.4,0.0262,9e-05,1.0799]
[1777432680724,37.27,76699.53,74.4,0.02599,9e-05,1.07261]
[1777432685759,37.27,76703.01,74.4,0.02631,9e-05,1.08365]
[1777432690794,37.27,76706.45,74.4,0.02663,9e-05,1.09465]
[1777432695829,37.27,76713.55,74.4,0.02729,9e-05,1.11761]
[1777432697843,37.27,76717.74,74.4,0.02769,0.0001,1.13133]
[1777432701877,37.27,76724.27,74.4,0.02833,0.0001,1.15294]
[1777432705905,37.27,76739.78,74.4,0.02988,0.0001,1.20547]
[1777432706912,37.27,76750.61,74.4,0.03101,0.00011,1.24316]
[1777432707919,37.27,76757.51,74.4,0.03174,0.00011,1.2676]
[1777432708933,37.27,76772.25,74.4,0.03336,0.00011,1.32094]
[1777432713965,37.27,76782.79,74.4,0.03431,0.00011,1.34963]
[1777432719002,37.27,76787.11,74.4,0.03481,0.00012,1.36582]
[1777432722029,37.27,76798.27,74.4,0.03613,0.00012,1.40826]
[1777432723036,37.27,76804.21,74.4,0.03685,0.00012,1.43122]
[1777432726057,37.27,76813.98,74.4,0.03805,0.00012,1.46954]
[1777432731093,37.27,76817.28,74.4,0.03847,0.00013,1.48263]
[1777432736127,37.27,76818.68,74.4,0.03864,0.00013,1.48821]
[1777432739945,37.27,76827.36,74.4,0.03975,0.00013,1.52313]
[1777432740803,37.27,76854.42,74.4,0.04339,0.00014,1.63549]
[1777432741557,37.27,76865.86,74.4,0.045,0.00014,1.6846]
[1777432742969,37.27,76860.3,74.4,0.04421,0.00014,1.66061]
[1777432743190,37.27,76852.03,74.4,0.04305,0.00014,1.62536]
[1777432744913,37.27,76835.54,74.4,0.04082,0.00013,1.55654]
[1777432745953,37.27,76828.18,74.4,0.03986,0.00013,1.52646]
[1777432746743,37.27,76835.1,74.4,0.04077,0.00013,1.55473]
[1777432748226,37.27,76812.39,74.4,0.03785,0.00012,1.46325]
[1777432749812,37.27,76797.22,74.4,0.036,0.00012,1.40423]
[1777432750910,37.27,76791.1,74.4,0.03528,0.00012,1.38089]
[1777432752253,37.27,76801.48,74.4,0.03651,0.00012,1.42064]
[1777432754268,37.27,76792.68,74.4,0.03546,0.00012,1.38689]
[1777432757288,37.27,76797.54,74.4,0.03604,0.00012,1.40546]
[1777432758296,37.27,76790.53,74.4,0.03521,0.00012,1.37873]
[1777432759625,37.27,76802.5,74.4,0.03664,0.00012,1.42459]
[1777432764755,37.27,76801.44,74.4,0.03651,0.00012,1.42048]
[1777432765345,37.27,76794.19,74.4,0.03564,0.00012,1.39264]
[1777432766351,37.27,76789.5,74.4,0.03509,0.00012,1.37484]
[1777432771387,37.27,76793.33,74.4,0.03529,0.00012,1.37881]
[1777432774852,37.27,76788.62,74.4,0.03474,0.00012,1.36103]
[1777432780255,37.27,76790.04,74.4,0.0349,0.00012,1.36637]
[1777432784478,37.27,76784.63,74.4,0.03428,0.00011,1.34609]
[1777432786874,37.27,76789.31,74.4,0.03482,0.00012,1.36362]
[1777432791527,37.27,76785.06,74.4,0.03432,0.00012,1.34769]
[1777432793541,37.27,76797.93,74.4,0.03583,0.00012,1.39633]
[1777432794548,37.27,76806.67,74.4,0.03689,0.00012,1.43004]
[1777432799583,37.27,76817.03,74.4,0.03817,0.00013,1.47072]
[1777432801042,37.27,76822.72,74.4,0.03889,0.00013,1.49339]
[1777432806632,37.27,76829.84,74.4,0.03981,0.00013,1.52209]
[1777432807639,37.27,76837.08,74.4,0.04076,0.00013,1.55165]
[1777432810660,37.27,76853.1,74.4,0.04292,0.00014,1.61843]
[1777432813681,37.27,76848.63,74.4,0.04231,0.00014,1.59961]
[1777432814688,37.27,76841.64,74.4,0.04136,0.00013,1.57047]
[1777432815695,37.27,76836.73,74.4,0.04071,0.00013,1.55022]
[1777432817709,37.27,76828.25,74.4,0.0396,0.00013,1.51565]
[1777432818715,37.27,76821.26,74.4,0.0387,0.00013,1.48755]
[1777432820730,37.27,76825.48,74.4,0.03924,0.00013,1.50447]
[1777432822151,37.27,76829.83,74.4,0.0398,0.00013,1.52205]
[1777432823059,37.27,76878.41,74.4,0.04653,0.00015,1.72772]
[1777432826137,37.27,76873.98,74.4,0.04588,0.00015,1.70826]
[1777432827791,37.27,76865.47,74.4,0.04466,0.00014,1.67126]
[1777432829805,37.27,76859.18,74.4,0.04377,0.00014,1.64426]
[1777432833834,37.27,76856.77,74.4,0.04315,0.00014,1.62247]
[1777432834841,37.27,76851.58,74.4,0.04243,0.00014,1.60058]
[1777432837862,37.27,76847.12,74.4,0.04182,0.00014,1.58192]
[1777432838869,37.27,76838.39,74.4,0.04065,0.00013,1.54581]
[1777432843904,37.27,76836.77,74.4,0.04044,0.00013,1.53917]
[1777432845918,37.27,76845.31,74.4,0.04158,0.00013,1.57438]
[1777432850953,37.27,76846.62,74.4,0.04176,0.00014,1.57983]
[1777432855990,37.27,76843.85,74.4,0.04138,0.00013,1.56833]
[1777432859011,37.27,76837.38,74.4,0.04052,0.00013,1.54167]
[1777432861028,37.27,76830.74,74.4,0.03965,0.00013,1.51463]
[1777432865056,37.27,76842.33,74.4,0.04118,0.00013,1.56204]
[1777432866063,37.27,76853.15,74.4,0.04265,0.00014,1.60718]
[1777432871098,37.27,76850.04,74.4,0.04222,0.00014,1.59412]
[1777432876133,37.27,76849.97,74.4,0.04221,0.00014,1.59382]
[1777432881168,37.27,76852.87,74.4,0.04261,0.00014,1.606]
[1777432886203,37.27,76853.49,74.4,0.04269,0.00014,1.60861]
[1777432891238,37.27,76867.61,74.4,0.04438,0.00014,1.65718]
[1777432895266,37.27,76863.09,74.4,0.04375,0.00014,1.63781]
[1777432897280,37.27,76858.3,74.4,0.04308,0.00014,1.61744]
[1777432901308,37.27,76853.97,74.4,0.04248,0.00014,1.59918]
[1777432906343,37.27,76856.74,74.4,0.04286,0.00014,1.61085]
[1777432911378,37.27,76850.02,74.4,0.04194,0.00014,1.58263]
[1777432912384,37.27,76844.87,74.4,0.04124,0.00013,1.56123]
[1777432917420,37.27,76843.47,74.4,0.04106,0.00013,1.55545]
[1777432922454,37.27,76846.87,74.4,0.04151,0.00013,1.56952]
[1777432927490,37.27,76851.23,74.4,0.0421,0.00014,1.58769]
[1777432928497,37.27,76855.32,74.4,0.04266,0.00014,1.60486]
[1777432933532,37.27,76857.0,74.4,0.0429,0.00014,1.61195]
[1777432938567,37.27,76857.07,74.4,0.04291,0.00014,1.61224]
[1777432942595,37.27,76850.52,74.4,0.04201,0.00014,1.58472]
[1777432947630,37.27,76844.46,74.4,0.04119,0.00013,1.55954]
[1777432949644,37.27,76838.0,74.4,0.04033,0.00013,1.53299]
[1777432953671,37.27,76835.88,74.4,0.03978,0.00013,1.51317]
[1777432958707,37.27,76839.41,74.4,0.04024,0.00013,1.52753]
[1777432962736,37.27,76845.13,74.4,0.041,0.00013,1.551]
[1777432965757,37.27,76849.42,74.4,0.04158,0.00014,1.56875]
[1777432968778,37.27,76869.18,74.4,0.04432,0.00014,1.65227]
[1777432971806,37.27,76863.72,74.4,0.04355,0.00014,1.62891]
[1777432975834,37.27,76856.24,74.4,0.04251,0.00014,1.59725]
[1777432980869,37.27,76859.12,74.4,0.04291,0.00014,1.60939]
[1777432981876,37.27,76863.28,74.4,0.04349,0.00014,1.62703]
[1777432986911,37.27,76865.77,74.4,0.04384,0.00014,1.63765]
[1777432987917,37.27,76870.86,74.4,0.04456,0.00014,1.6595]
[1777432992953,37.27,76873.48,74.4,0.04493,0.00014,1.67082]
[1777432997988,37.27,76876.24,74.4,0.04533,0.00014,1.6828]
[1777433003024,37.27,76877.49,74.4,0.04552,0.00015,1.68825]
[1777433008059,37.27,76874.77,74.4,0.04512,0.00014,1.67642]
[1777433009066,37.27,76866.96,74.4,0.044,0.00014,1.64274]
[1777433011080,37.27,76864.38,74.4,0.04335,0.00014,1.62012]
[1777433014101,37.27,76858.32,74.4,0.04251,0.00014,1.59451]
[1777433016115,37.27,76849.37,74.4,0.04129,0.00013,1.55717]
[1777433019136,37.27,76844.62,74.4,0.04065,0.00013,1.5376]
[1777433022159,37.27,76837.59,74.4,0.03973,0.00013,1.50893]
[1777433025178,37.27,76829.13,74.4,0.03864,0.00013,1.4749]
[1777433027194,37.27,76835.77,74.4,0.03949,0.00013,1.50156]
[1777433032228,37.27,76839.3,74.4,0.03995,0.00013,1.51587]
[1777433036257,37.27,76834.18,74.4,0.03928,0.00013,1.49515]
[1777433041295,37.27,76849.11,74.4,0.04126,0.00013,1.5561]
[1777433046327,37.27,76849.89,74.4,0.04136,0.00013,1.55933]
[1777433051362,37.27,76846.4,74.4,0.04089,0.00013,1.54491]
[1777433053376,37.27,76858.9,74.4,0.04259,0.00014,1.59695]
[1777433058411,37.27,76857.39,74.4,0.04238,0.00014,1.5906]
[1777433063446,37.27,76857.09,74.4,0.04234,0.00014,1.58934]
[1777433068482,37.27,76858.44,74.4,0.04253,0.00014,1.59502]
[1777433072510,37.27,76856.72,74.4,0.04201,0.00014,1.57632]
[1777433075533,37.27,76848.67,74.4,0.04092,0.00013,1.54293]
[1777433076540,37.27,76841.43,74.4,0.03996,0.00013,1.51331]
[1777433081575,37.27,76837.47,74.4,0.03944,0.00013,1.49727]
[1777433086610,37.27,76838.56,74.4,0.03958,0.00013,1.50167]
[1777433092653,37.27,76836.94,74.4,0.03937,0.00013,1.49513]
[1777433097687,37.27,76836.56,74.4,0.03932,0.00013,1.4936]
[1777433102723,37.27,76835.79,74.4,0.03922,0.00013,1.4905]
[1777433107757,37.27,76835.37,74.4,0.03917,0.00013,1.48881]
[1777433112793,37.27,76834.42,74.4,0.03904,0.00013,1.48499]
[1777433114810,37.27,76845.35,74.4,0.04047,0.00013,1.5293]
[1777433115817,37.27,76854.44,74.4,0.0417,0.00014,1.56682]
[1777433120852,37.27,76853.83,74.4,0.04161,0.00014,1.56428]
[1777433125887,37.27,76843.2,74.4,0.04019,0.00013,1.52051]
[1777433127901,37.27,76848.12,74.4,0.04084,0.00013,1.54067]
[1777433132936,37.27,76850.81,74.4,0.04092,0.00013,1.54039]
[1777433134950,37.27,76854.76,74.4,0.04146,0.00014,1.55672]
[1777433137971,37.27,76850.05,74.4,0.04082,0.00013,1.53726]
[1777433143006,37.27,76847.75,74.4,0.04052,0.00013,1.52782]
[1777433145026,37.27,76839.63,74.4,0.03945,0.00013,1.4948]
[1777433147033,37.27,76833.95,74.4,0.03871,0.00013,1.472]
[1777433152068,37.27,76832.25,74.4,0.03849,0.00013,1.46521]
[1777433157104,37.27,76833.01,74.4,0.03859,0.00013,1.46824]
[1777433161131,37.27,76827.56,74.4,0.0379,0.00013,1.44662]
[1777433166166,37.27,76825.89,74.4,0.03769,0.00013,1.44004]
[1777433171202,37.27,76824.77,74.4,0.03755,0.00013,1.43563]
[1777433176237,37.27,76824.35,74.4,0.0375,0.00013,1.43398]
[1777433181271,37.27,76824.81,74.4,0.03755,0.00013,1.43579]
[1777433184292,37.27,76832.39,74.4,0.03851,0.00013,1.46577]
[1777433189328,37.27,76832.96,74.4,0.03858,0.00013,1.46804]
[1777433194363,37.27,76832.88,74.4,0.0383,0.00013,1.45665]
[1777433199398,37.27,76830.82,74.4,0.03804,0.00013,1.44848]
[1777433204434,37.27,76829.42,74.4,0.03786,0.00013,1.44295]
[1777433207456,37.27,76825.32,74.4,0.03735,0.00012,1.42683]
[1777433212490,37.27,76823.51,74.4,0.03712,0.00012,1.41976]
[1777433216519,37.27,76819.11,74.4,0.03658,0.00012,1.40266]
[1777433221554,37.27,76822.53,74.4,0.037,0.00012,1.41594]
[1777433226589,37.27,76821.13,74.4,0.03683,0.00012,1.41049]
[1777433231623,37.27,76821.09,74.4,0.03682,0.00012,1.41033]
[1777433236659,37.27,76822.09,74.4,0.03695,0.00012,1.41422]
[1777433241694,37.27,76826.48,74.4,0.03749,0.00013,1.43138]
[1777433246729,37.27,76822.44,74.4,0.03699,0.00012,1.41559]
[1777433247737,37.27,76818.06,74.4,0.03645,0.00012,1.3986]
[1777433249751,37.27,76806.56,74.4,0.03507,0.00012,1.35466]
[1777433252772,37.27,76803.62,74.4,0.03446,0.00012,1.33298]
[1777433254787,37.27,76797.65,74.4,0.03377,0.00012,1.31078]
[1777433259822,37.27,76793.52,74.4,0.0333,0.00011,1.29557]
[1777433264857,37.27,76794.01,74.4,0.03335,0.00011,1.29737]
[1777433268885,37.27,76800.73,74.4,0.03412,0.00012,1.3222]
[1777433269892,37.27,76807.75,74.4,0.03495,0.00012,1.3485]
[1777433275620,37.27,76805.39,74.4,0.03467,0.00012,1.33962]
[1777433284997,37.27,76811.79,74.4,0.03543,0.00012,1.36379]
[1777433287010,37.27,76815.89,74.4,0.03592,0.00012,1.37943]
[1777433292048,37.27,76811.63,74.4,0.03541,0.00012,1.36318]
[1777433293056,37.27,76807.62,74.4,0.03493,0.00012,1.34801]
[1777433297084,37.27,76812.05,74.4,0.03546,0.00012,1.36478]
[1777433302119,37.27,76810.55,74.4,0.03528,0.00012,1.35908]
[1777433307154,37.27,76811.39,74.4,0.03538,0.00012,1.36227]
[1777433312189,37.27,76812.81,74.4,0.03529,0.00012,1.35694]
[1777433314203,37.27,76817.39,74.4,0.03584,0.00012,1.37438]
[1777433317224,37.27,76823.12,74.4,0.03654,0.00012,1.39642]
[1777433322259,37.27,76826.98,74.4,0.03702,0.00012,1.41141]
[1777433327294,37.27,76830.27,74.4,0.03743,0.00013,1.42427]
[1777433332329,37.27,76830.24,74.4,0.03743,0.00013,1.42415]
[1777433337363,37.27,76827.29,74.4,0.03706,0.00012,1.41262]
[1777433342399,37.27,76828.82,74.4,0.03725,0.00013,1.41859]
[1777433347434,37.27,76830.66,74.4,0.03748,0.00013,1.4258]
[1777433352469,37.27,76835.58,74.4,0.0381,0.00013,1.44519]
[1777433354624,37.27,76839.83,74.4,0.03865,0.00013,1.46209]
[1777433360525,37.27,76844.81,74.4,0.03929,0.00013,1.48205]
[1777433365560,37.27,76844.27,74.4,0.03922,0.00013,1.47988]
[1777433369588,37.27,76839.85,74.4,0.03865,0.00013,1.46217]
[1777433371602,37.27,76837.43,74.4,0.03807,0.00013,1.44142]
[1777433374623,37.27,76832.75,74.4,0.03747,0.00013,1.42298]
[1777433375630,37.27,76827.87,74.4,0.03686,0.00012,1.40392]
[1777433376637,37.27,76841.39,74.4,0.03857,0.00013,1.45715]
[1777433381674,37.27,76848.3,74.4,0.03947,0.00013,1.48487]
[1777433382680,37.27,76862.79,74.4,0.04141,0.00014,1.54416]
[1777433386709,37.27,76866.75,74.4,0.04196,0.00014,1.56063]
[1777433391744,37.27,76869.47,74.4,0.04233,0.00014,1.57202]
[1777433396779,37.27,76865.84,74.4,0.04183,0.00014,1.55684]
[1777433401819,37.27,76860.71,74.4,0.04113,0.00014,1.53555]
[1777433402826,37.27,76868.44,74.4,0.04219,0.00014,1.5677]
[1777433403833,37.27,76873.8,74.4,0.04294,0.00014,1.59025]
[1777433407860,37.27,76862.77,74.4,0.04141,0.00014,1.54408]
[1777433411888,37.27,76858.69,74.4,0.04086,0.00014,1.52723]
[1777433416923,37.27,76859.69,74.4,0.04099,0.00014,1.53135]
[1777433421958,37.27,76858.59,74.4,0.04084,0.00014,1.52681]
[1777433426993,37.27,76857.96,74.4,0.04076,0.00013,1.52422]
[1777433430013,37.27,76852.86,74.4,0.04008,0.00013,1.50336]
[1777433435049,37.27,76851.6,74.4,0.03963,0.00013,1.48691]
[1777433437063,37.27,76847.2,74.4,0.03905,0.00013,1.46918]
[1777433442098,37.27,76845.53,74.4,0.03883,0.00013,1.46249]
[1777433447133,37.27,76846.32,74.4,0.03894,0.00013,1.46565]
[1777433452168,37.27,76844.49,74.4,0.0387,0.00013,1.45833]
[1777433454182,37.27,76836.24,74.4,0.03764,0.00013,1.42563]
[1777433458210,37.27,76829.44,74.4,0.03679,0.00012,1.39906]
[1777433463245,37.27,76829.24,74.4,0.03677,0.00012,1.39828]
[1777433466266,37.27,76824.17,74.4,0.03614,0.00012,1.3787]
[1777433467273,37.27,76818.55,74.4,0.03546,0.00012,1.35722]
[1777433472308,37.27,76814.11,74.4,0.03493,0.00012,1.34041]
[1777433475329,37.27,76818.3,74.4,0.03543,0.00012,1.35627]
[1777433481371,37.27,76818.52,74.4,0.03545,0.00012,1.3571]
[1777433485718,37.27,76822.45,74.4,0.03593,0.00012,1.3721]
[1777433488420,37.27,76828.28,74.4,0.03665,0.00012,1.39456]
[1777433493454,37.27,76828.62,74.4,0.03642,0.00012,1.38493]
[1777433498490,37.27,76828.48,74.4,0.0364,0.00012,1.38439]
[1777433503525,37.27,76824.47,74.4,0.03591,0.00012,1.36898]
[1777433508562,37.27,76823.79,74.4,0.03583,0.00012,1.36637]
[1777433513595,37.27,76823.85,74.4,0.03583,0.00012,1.3666]
[1777433518629,37.27,76824.18,74.4,0.03588,0.00012,1.36787]
[1777433523665,37.27,76827.54,74.4,0.03629,0.00012,1.38077]
[1777433525679,37.27,76836.35,74.4,0.03738,0.00013,1.415]
[1777433530714,37.27,76834.82,74.4,0.03719,0.00013,1.40901]
[1777433535751,37.27,76835.04,74.4,0.03722,0.00013,1.40987]
[1777433540786,37.27,76835.17,74.4,0.03724,0.00013,1.41038]
[1777433545821,37.27,76835.98,74.4,0.03734,0.00013,1.41355]
[1777433550856,37.27,76833.54,74.4,0.03703,0.00013,1.40402]
[1777433555891,37.27,76833.56,74.4,0.03676,0.00012,1.39308]
[1777433560926,37.27,76833.81,74.4,0.03679,0.00012,1.39406]
[1777433565961,37.27,76832.22,74.4,0.0366,0.00012,1.38789]
[1777433571000,37.27,76830.61,74.4,0.0364,0.00012,1.38167]
[1777433575029,37.27,76825.94,74.4,0.03582,0.00012,1.36373]
[1777433580068,37.27,76819.48,74.4,0.03504,0.00012,1.33918]
[1777433585103,37.27,76819.92,74.4,0.03509,0.00012,1.34084]
[1777433589131,37.27,76815.67,74.4,0.03459,0.00012,1.32484]
[1777433594165,37.27,76814.03,74.4,0.03439,0.00012,1.3187]
[1777433598196,37.27,76804.09,74.4,0.03324,0.00011,1.28193]
[1777433600210,37.27,76796.2,74.4,0.03234,0.00011,1.25325]
[1777433601413,37.27,76792.17,74.4,0.03189,0.00011,1.23878]
[1777433606252,37.27,76796.67,74.4,0.03239,0.00011,1.25495]
[1777433611287,37.27,76796.11,74.4,0.03208,0.00011,1.24254]
[1777433614308,37.27,76801.04,74.4,0.03263,0.00011,1.26032]
[1777433618337,37.27,76796.94,74.4,0.03217,0.00011,1.24552]
[1777433623371,37.27,76794.27,74.4,0.03187,0.00011,1.23595]
[1777433628406,37.27,76796.75,74.4,0.03215,0.00011,1.24484]
[1777433633442,37.27,76796.45,74.4,0.03212,0.00011,1.24376]
[1777433638477,37.27,76799.96,74.4,0.03251,0.00011,1.25641]
[1777433641498,37.27,76804.35,74.4,0.03301,0.00011,1.27236]
[1777433646533,37.27,76805.76,74.4,0.03317,0.00011,1.27751]
[1777433648548,37.27,76818.34,74.4,0.03464,0.00012,1.32413]
[1777433653581,37.27,76821.9,74.4,0.03507,0.00012,1.33753]
[1777433658617,37.27,76820.9,74.4,0.03495,0.00012,1.33376]
[1777433663652,37.27,76820.55,74.4,0.03491,0.00012,1.33244]
[1777433669694,37.27,76819.79,74.4,0.03482,0.00012,1.32958]
[1777433671707,37.27,76816.75,74.4,0.03419,0.00012,1.30747]
[1777433675736,37.27,76810.52,74.4,0.03346,0.00012,1.28441]
[1777433680771,37.27,76808.63,74.4,0.03325,0.00012,1.27747]
[1777433684798,37.27,76803.93,74.4,0.03271,0.00011,1.26033]
[1777433685806,37.27,76797.99,74.4,0.03204,0.00011,1.23891]
[1777433690841,37.27,76798.72,74.4,0.03212,0.00011,1.24152]
[1777433695875,37.27,76802.46,74.4,0.03254,0.00011,1.25501]
[1777433700911,37.27,76805.71,74.4,0.03291,0.00011,1.2668]
[1777433706953,37.27,76807.21,74.4,0.03308,0.00011,1.27228]
[1777433711988,37.27,76809.14,74.4,0.0333,0.00012,1.27934]
[1777433717022,37.27,76808.18,74.4,0.03319,0.00012,1.27582]
[1777433722058,37.27,76807.94,74.4,0.03317,0.00012,1.27495]
[1777433726087,37.27,76814.67,74.4,0.03395,0.00012,1.29974]
[1777433727093,37.27,76819.36,74.4,0.0345,0.00012,1.31721]
[1777433730114,37.27,76825.1,74.4,0.03519,0.00012,1.33882]
[1777433735149,37.27,76830.89,74.4,0.03562,0.00012,1.34994]
[1777433740184,37.27,76833.06,74.4,0.03589,0.00012,1.35823]
[1777433745219,37.27,76840.74,74.4,0.03684,0.00013,1.38785]
[1777433750397,37.27,76842.88,74.4,0.03711,0.00013,1.39618]
[1777433751372,37.27,76836.52,74.4,0.03632,0.00012,1.37152]
[1777433757303,37.27,76847.84,74.4,0.03774,0.00013,1.41562]
[1777433758310,37.27,76843.58,74.4,0.0372,0.00013,1.39891]
[1777433759317,37.27,76839.06,74.4,0.03663,0.00012,1.38133]
[1777433764352,37.27,76847.94,74.4,0.03776,0.00013,1.41602]
[1777433769390,37.27,76849.12,74.4,0.03791,0.00013,1.42067]
[1777433774425,37.27,76846.6,74.4,0.03759,0.00013,1.41075]
[1777433779459,37.27,76842.71,74.4,0.03709,0.00013,1.39552]
[1777433781896,37.27,76855.91,74.4,0.03879,0.00013,1.44765]
[1777433783061,37.27,76882.8,74.4,0.04244,0.00014,1.55789]
[1777433786095,37.27,76904.12,74.4,0.04553,0.00015,1.64914]
[1777433786515,37.27,76910.91,74.4,0.04655,0.00015,1.67892]
[1777433789173,37.27,76930.02,74.4,0.04952,0.00016,1.76456]
[1777433789547,37.27,76939.08,74.4,0.05098,0.00016,1.80612]
[1777433790554,37.27,76931.68,74.4,0.04979,0.00016,1.77213]
[1777433792051,37.27,76926.42,74.4,0.04863,0.00016,1.7358]
[1777433793575,37.27,76934.37,74.4,0.04989,0.00016,1.7719]
[1777433795589,37.27,76927.98,74.4,0.04888,0.00016,1.74284]
[1777433800624,37.27,76928.19,74.4,0.04891,0.00016,1.74379]
[1777433804659,37.27,76944.06,74.4,0.05147,0.00016,1.81653]
[1777433806673,37.27,76955.73,74.4,0.05342,0.00017,1.8712]
[1777433807680,37.27,76964.78,74.4,0.05497,0.00017,1.91428]
[1777433810057,37.27,76986.66,74.4,0.05886,0.00018,2.02091]
[1777433811713,37.27,76993.18,74.4,0.06005,0.00019,2.05309]
[1777433814740,37.26,76988.76,74.4,0.05922,0.00018,2.03057]
[1777433818768,37.26,76979.93,74.4,0.05759,0.00018,1.98644]
[1777433819777,37.26,76971.25,74.4,0.05605,0.00018,1.94407]
[1777433821791,37.26,76982.66,74.4,0.05808,0.00018,1.99976]
[1777433823805,37.26,76975.69,74.4,0.05683,0.00018,1.96544]
[1777433825831,37.26,76980.04,74.4,0.0576,0.00018,1.9866]
[1777433830866,37.25,76982.29,74.4,0.05799,0.00018,1.99722]
[1777433833887,37.25,76978.33,74.4,0.05727,0.00018,1.97752]
[1777433835901,37.25,76969.04,74.4,0.05562,0.00017,1.93226]
[1777433837915,37.25,76961.6,74.4,0.05433,0.00017,1.89652]
[1777433838922,37.25,76955.65,74.4,0.05331,0.00017,1.86827]
[1777433842950,37.25,76948.92,74.4,0.05218,0.00017,1.83664]
[1777433845977,37.25,76990.49,74.4,0.05947,0.00018,2.03734]
[1777433846978,37.25,77005.49,74.4,0.06229,0.00019,2.11281]
[1777433849639,37.25,77008.51,74.4,0.06285,0.00019,2.12787]
[1777433849760,37.25,77008.51,74.4,0.06285,0.00019,2.12787]
[1777433850518,37.25,77008.51,74.4,0.06285,0.00019,2.12787]
[1777433850000,37.25,77019.56,74.4,0.065,0.0002,2.18448]
[1777433852024,37.24,77010.83,74.4,0.06289,0.00019,2.12475]
[1777433853026,37.23,77005.95,74.4,0.06194,0.00019,2.09965]
[1777433858061,37.23,77002.9,74.4,0.06132,0.00019,2.08322]
[1777433863097,37.22,77003.88,74.4,0.06147,0.00019,2.08728]
[1777433863610,37.22,77003.88,74.4,0.06147,0.00019,2.08728]
[1777433864104,37.22,77011.93,74.4,0.06301,0.00019,2.12804]
[1777433869143,37.21,77011.75,74.4,0.06293,0.00019,2.12599]
[1777433873172,37.2,77007.73,74.4,0.06212,0.00019,2.10455]
[1777433876651,37.2,77008.18,74.4,0.06219,0.00019,2.10623]
[1777433877200,37.2,77008.57,74.4,0.06225,0.00019,2.108]
[1777433877630,37.2,77008.57,74.4,0.06225,0.00019,2.108]
[1777433880633,37.18,77008.86,74.4,0.06222,0.00019,2.10706]
[1777433886264,37.15,77006.21,74.4,0.06158,0.00019,2.09016]
[1777433886719,37.15,77006.21,74.4,0.06158,0.00019,2.09016]
[1777433891299,37.14,77014.07,74.4,0.06301,0.00019,2.12815]
[1777433892302,37.14,77014.07,74.4,0.06301,0.00019,2.12815]
[1777433892306,37.13,77016.75,74.4,0.0635,0.0002,2.14106]
[1777433892480,37.13,77016.75,74.4,0.0635,0.0002,2.14106]
[1777433893313,37.13,77023.41,74.4,0.06479,0.0002,2.175]
[1777433895020,37.13,77025.5,74.4,0.06519,0.0002,2.18534]
[1777433895327,37.13,77014.45,74.4,0.06301,0.00019,2.12824]
[1777433898899,37.13,77013.73,74.4,0.06288,0.00019,2.12455]
[1777433899000,37.13,77012.15,74.4,0.06257,0.00019,2.11646]
[1777433903067,37.12,77010.95,74.4,0.06229,0.00019,2.10904]
[1777433903089,37.11,77010.92,74.4,0.06227,0.00019,2.10847]
[1777433905397,37.11,77001.32,74.4,0.06044,0.00019,2.05981]
[1777433907048,37.11,77001.32,74.4,0.06044,0.00019,2.05981]
[1777433907240,37.11,77004.86,74.4,0.06111,0.00019,2.07767]
[1777433907495,37.11,77016.83,74.4,0.06341,0.00019,2.13875]
[1777433909586,37.11,77016.03,74.4,0.06322,0.00019,2.13379]
[1777433910353,37.1,77014.47,74.4,0.0629,0.00019,2.12533]
[1777433912186,37.1,77014.76,74.4,0.06295,0.00019,2.12643]
[1777433912325,37.1,77014.76,74.4,0.06295,0.00019,2.12643]
[1777433912190,37.1,77013.94,74.4,0.06241,0.00019,2.10824]
[1777433912499,37.1,77013.94,74.4,0.06241,0.00019,2.10824]
[1777433913355,37.09,77010.77,74.4,0.06179,0.00019,2.09171]
[1777433913453,37.09,77004.29,74.4,0.06056,0.00019,2.05889]
[1777433918487,37.09,77006.43,74.4,0.06094,0.00019,2.06907]
[1777433923523,37.08,77007.39,74.4,0.06109,0.00019,2.07316]
[1777433926543,37.08,76998.74,74.4,0.05945,0.00019,2.02922]
[1777433928558,37.08,76989.63,74.4,0.05777,0.00018,1.98383]
[1777433933404,37.08,76990.34,74.4,0.0579,0.00018,1.98729]
[1777433938631,37.08,76988.56,74.4,0.05757,0.00018,1.97849]
[1777433938669,37.08,76988.56,74.4,0.05757,0.00018,1.97849]
[1777433938732,37.08,76988.84,74.4,0.05762,0.00018,1.97987]
[1777433940857,37.07,76988.7,74.4,0.05757,0.00018,1.97856]
[1777433940953,37.07,76988.66,74.4,0.05754,0.00018,1.97774]
[1777433944670,37.07,77002.04,74.4,0.05999,0.00019,2.04365]
[1777433950712,37.05,77003.37,74.4,0.06018,0.00019,2.04876]
[1777433951636,37.05,77003.37,74.4,0.06018,0.00019,2.04876]
[1777433956753,37.04,77002.76,74.4,0.06,0.00019,2.04419]
[1777433958445,37.04,77003.04,74.4,0.06005,0.00019,2.04535]
[1777433958768,37.04,77016.69,74.4,0.06264,0.00019,2.11442]
[1777433961789,37.03,77011.44,74.4,0.06159,0.00019,2.08653]
[1777433964779,37.03,77014.01,74.4,0.06206,0.00019,2.09899]
[1777433969846,37.01,77014.52,74.4,0.06208,0.00019,2.09957]
[1777433971073,37.01,77014.52,74.4,0.06208,0.00019,2.09957]
[1777433974650,37.0,77022.7,74.4,0.06325,0.0002,2.12649]
[1777433975891,36.99,77013.02,74.4,0.06135,0.00019,2.0762]
[1777433980926,36.98,77010.41,74.4,0.0608,0.00019,2.06148]
[1777433985960,36.97,77007.84,74.4,0.06026,0.00019,2.04714]
[1777433988984,36.97,76999.31,74.4,0.05864,0.00018,2.00362]
[1777433991261,36.97,76996.94,74.4,0.05819,0.00018,1.99164]
[1777433991304,36.97,76996.2,74.4,0.05805,0.00018,1.98779]
[1777433997038,36.96,76993.77,74.4,0.0576,0.00018,1.9756]
[1777433999052,36.96,76990.52,74.4,0.05701,0.00018,1.95957]
[1777434002072,36.96,76971.94,74.4,0.05373,0.00017,1.86948]
[1777434003115,36.96,76971.94,74.4,0.05373,0.00017,1.86948]
[1777434003216,36.96,76970.49,74.4,0.05348,0.00017,1.86255]
[1777434004086,36.96,76983.8,74.4,0.05581,0.00018,1.92669]
[1777434008225,36.96,76981.76,74.4,0.05544,0.00018,1.91677]
[1777434008236,36.96,76976.09,74.4,0.05445,0.00017,1.88938]
[1777434011455,36.96,76971.96,74.4,0.05373,0.00017,1.86957]
[1777434017178,36.96,76969.44,74.4,0.0533,0.00017,1.85755]
[1777434022213,36.96,76967.53,74.4,0.05297,0.00017,1.84847]
[1777434024228,36.96,76963.86,74.4,0.05235,0.00017,1.8311]
[1777434029264,36.96,76959.38,74.4,0.05159,0.00017,1.81003]
[1777434034298,36.96,76963.93,74.4,0.05202,0.00017,1.81859]
[1777434040343,36.96,76965.34,74.4,0.05226,0.00017,1.82523]
[1777434043364,36.96,76970.81,74.4,0.05319,0.00017,1.85114]
[1777434046385,36.96,76965.41,74.4,0.05227,0.00017,1.82556]
[1777434051423,36.96,76959.99,74.4,0.05136,0.00017,1.80012]
[1777434056458,36.96,76956.8,74.4,0.05083,0.00017,1.78524]
[1777434058472,36.96,76952.14,74.4,0.05007,0.00016,1.76365]
[1777434061499,36.96,76947.92,74.4,0.04938,0.00016,1.74424]
[1777434066534,36.96,76945.83,74.4,0.04904,0.00016,1.73468]
[1777434071263,36.96,76945.96,74.4,0.04906,0.00016,1.73527]
[1777434071291,36.96,76945.96,74.4,0.04906,0.00016,1.73527]
[1777434071352,36.96,76945.17,74.4,0.04894,0.00016,1.73167]
[1777434076651,36.95,76947.48,74.4,0.04927,0.00016,1.741]
[1777434082646,36.96,76946.19,74.4,0.04908,0.00016,1.73579]
[1777434088688,36.97,76946.24,74.4,0.04912,0.00016,1.73699]
[1777434090702,36.97,76976.0,74.4,0.05412,0.00017,1.8767]
[1777434095470,36.97,76972.97,74.4,0.05325,0.00017,1.84903]
[1777434097751,36.97,76965.48,74.4,0.05197,0.00017,1.81355]
[1777434102786,36.97,76962.92,74.4,0.05155,0.00017,1.80177]
[1777434105808,36.97,76970.24,74.4,0.05279,0.00017,1.83638]
[1777434110843,36.97,76970.03,74.4,0.05275,0.00017,1.8354]
[1777434112857,36.97,76975.27,74.4,0.05365,0.00017,1.86032]
[1777434117892,36.97,76977.1,74.4,0.05396,0.00017,1.86885]
[1777434122167,36.97,76977.83,74.4,0.05408,0.00017,1.87219]
[1777434122268,36.97,76978.31,74.4,0.05417,0.00017,1.87444]
[1777434128578,36.97,76979.13,74.4,0.05431,0.00017,1.87839]
[1777434137540,36.97,76978.85,74.4,0.05426,0.00017,1.87706]
[1777434137573,36.97,76978.85,74.4,0.05426,0.00017,1.87706]
[1777434138257,36.97,76978.25,74.4,0.05416,0.00017,1.87422]
[1777434138388,36.97,76978.25,74.4,0.05416,0.00017,1.87422]
[1777434138514,36.97,76978.25,74.4,0.05416,0.00017,1.87422]
[1777434138516,36.97,77022.22,74.4,0.06226,0.00019,2.09237]
[1777434139039,36.97,77043.83,74.4,0.06656,0.0002,2.20439]
[1777434139880,36.97,77043.83,74.4,0.06656,0.0002,2.20439]
[1777434140659,36.96,77045.39,74.4,0.06686,0.00021,2.21214]
[1777434143133,36.95,77052.48,74.4,0.06827,0.00021,2.24824]
[1777434144136,36.95,77052.48,74.4,0.06827,0.00021,2.24824]
[1777434145081,36.94,77061.88,74.4,0.0702,0.00021,2.29756]
[1777434147414,36.94,77064.83,74.4,0.07081,0.00021,2.31288]
[1777434148022,36.93,77062.82,74.4,0.07035,0.00021,2.30134]
[1777434149109,36.92,77054.72,74.4,0.06859,0.00021,2.2565]
[1777434151629,36.92,77051.55,74.4,0.0679,0.00021,2.239]
[1777434151565,36.92,77047.61,74.4,0.06669,0.00021,2.20352]
[1777434152130,36.91,77056.49,74.4,0.06851,0.00021,2.25023]
[1777434153137,36.91,77060.81,74.4,0.0694,0.00021,2.27284]
[1777434153968,36.91,77060.81,74.4,0.0694,0.00021,2.27284]
[1777434156382,36.89,77056.8,74.4,0.06848,0.00021,2.24955]
[1777434160187,36.88,77043.08,74.4,0.06556,0.0002,2.17458]
[1777434161193,36.87,77034.61,74.4,0.06384,0.0002,2.12988]
[1777434162200,36.87,77031.07,74.4,0.06313,0.0002,2.11116]
[1777434163471,36.87,77031.07,74.4,0.06313,0.0002,2.11116]
[1777434165869,36.86,77029.73,74.4,0.06282,0.0002,2.10322]
[1777434169249,36.85,77025.34,74.4,0.06191,0.00019,2.0793]
[1777434172170,36.85,77022.86,74.4,0.06141,0.00019,2.06602]
[1777434172204,36.85,77022.86,74.4,0.06141,0.00019,2.06602]
[1777434172207,36.85,77022.86,74.4,0.06141,0.00019,2.06602]
[1777434172275,36.85,77000.75,74.4,0.05724,0.00018,1.95463]
[1777434174285,36.85,76997.12,74.4,0.05657,0.00018,1.93653]
[1777434175523,36.85,76997.12,74.4,0.05657,0.00018,1.93653]
[1777434181334,36.84,77003.95,74.4,0.0578,0.00018,1.96972]
[1777434185362,36.84,77015.59,74.4,0.05995,0.00019,2.02747]
[1777434185803,36.84,77015.59,74.4,0.05995,0.00019,2.02747]
[1777434188383,36.83,77025.92,74.4,0.06191,0.00019,2.07936]
[1777434192606,36.83,77025.68,74.4,0.06183,0.00019,2.07723]
[1777434193419,36.82,77031.72,74.4,0.06299,0.0002,2.10771]
[1777434194428,36.82,77028.18,74.4,0.06228,0.0002,2.08911]
[1777434195207,36.82,77028.18,74.4,0.06228,0.0002,2.08911]
[1777434195213,36.82,77028.18,74.4,0.06228,0.0002,2.08911]
[1777434195435,36.82,77020.8,74.4,0.06084,0.00019,2.05103]
[1777434196442,36.81,77016.99,74.4,0.0601,0.00019,2.03143]
[1777434201476,36.81,77017.04,74.4,0.06007,0.00019,2.0305]
[1777434204498,36.8,77020.53,74.4,0.06071,0.00019,2.04749]
[1777434208526,36.79,77027.99,74.4,0.06211,0.0002,2.08462]
[1777434212554,36.78,77026.71,74.4,0.06145,0.00019,2.06318]
[1777434212673,36.78,77026.71,74.4,0.06145,0.00019,2.06318]
[1777434216054,36.78,77024.84,74.4,0.06105,0.00019,2.05277]
[1777434219603,36.77,77030.23,74.4,0.06206,0.0002,2.0793]
[1777434221287,36.77,77030.48,74.4,0.0621,0.0002,2.08032]
[1777434221654,36.77,77030.48,74.4,0.0621,0.0002,2.08032]
[1777434221637,36.76,77074.16,74.4,0.07111,0.00022,2.31155]
[1777434221965,36.76,77074.16,74.4,0.07111,0.00022,2.31155]
[1777434222238,36.76,77074.16,74.4,0.07111,0.00022,2.31155]
[1777434222268,36.76,77074.16,74.4,0.07111,0.00022,2.31155]
[1777434222359,36.76,77074.16,74.4,0.07111,0.00022,2.31155]
[1777434222650,36.76,77082.34,74.4,0.07289,0.00022,2.35609]
[1777434223208,36.76,77082.34,74.4,0.07289,0.00022,2.35609]
[1777434223384,36.76,77082.34,74.4,0.07289,0.00022,2.35609]
[1777434223658,36.76,77096.5,74.4,0.07605,0.00023,2.43414]
[1777434223989,36.76,77096.5,74.4,0.07605,0.00023,2.43414]
[1777434225985,36.75,77094.32,74.4,0.07552,0.00023,2.42121]
[1777434230726,36.72,77098.57,74.4,0.07629,0.00023,2.44016]
[1777434232740,36.7,77106.32,74.4,0.07802,0.00023,2.48226]
[1777434233746,36.7,77106.32,74.4,0.07802,0.00023,2.48226]
[1777434234750,36.69,77098.69,74.4,0.07619,0.00023,2.43755]
[1777434237131,36.69,77099.58,74.4,0.07636,0.00023,2.44173]
[1777434237293,36.69,77099.58,74.4,0.07636,0.00023,2.44173]
[1777434242806,36.64,77106.32,74.4,0.07768,0.00023,2.47406]
[1777434243995,36.64,77106.32,74.4,0.07768,0.00023,2.47406]
[1777434245827,36.63,77102.14,74.4,0.07661,0.00023,2.44795]
[1777434246835,36.62,77096.21,74.4,0.07521,0.00023,2.41379]
[1777434247844,36.61,77089.67,74.4,0.0737,0.00022,2.3765]
[1777434249480,36.61,77089.67,74.4,0.0737,0.00022,2.3765]
[1777434249520,36.61,77089.67,74.4,0.0737,0.00022,2.3765]
[1777434249565,36.6,77086.05,74.4,0.07284,0.00022,2.35497]
[1777434254893,36.58,77086.21,74.4,0.07273,0.00022,2.35226]
[1777434259928,36.55,77085.84,74.4,0.0725,0.00022,2.34671]
[1777434262949,36.54,77081.89,74.4,0.07155,0.00022,2.32284]
[1777434263956,36.53,77078.63,74.4,0.07081,0.00022,2.30428]
[1777434268991,36.51,77072.55,74.4,0.06937,0.00021,2.26802]
[1777434274011,36.49,77072.81,74.4,0.06895,0.00021,2.25297]
[1777434274747,36.49,77072.81,74.4,0.06895,0.00021,2.25297]
[1777434277049,36.48,77077.12,74.4,0.06979,0.00022,2.27423]
[1777434282083,36.46,77076.62,74.4,0.06957,0.00022,2.26864]
[1777434285333,36.45,77075.79,74.4,0.06934,0.00022,2.26298]
[1777434291147,36.42,77074.01,74.4,0.06881,0.00021,2.24944]
[1777434291945,36.42,77074.01,74.4,0.06881,0.00021,2.24944]
[1777434292677,36.42,77074.01,74.4,0.06881,0.00021,2.24944]
[1777434292775,36.42,77074.01,74.4,0.06881,0.00021,2.24944]
[1777434292760,36.41,77069.49,74.4,0.0678,0.00021,2.22389]
[1777434298196,36.39,77066.76,74.4,0.06713,0.00021,2.20678]
[1777434301217,36.38,77062.98,74.4,0.06628,0.00021,2.18509]
[1777434302812,36.38,77067.69,74.4,0.06725,0.00021,2.20993]
[1777434308266,36.36,77073.01,74.4,0.06825,0.00021,2.23533]
[1777434313301,36.34,77069.97,74.4,0.0675,0.00021,2.21638]
[1777434314308,36.33,77065.12,74.4,0.06647,0.00021,2.1898]
[1777434316322,36.33,77055.48,74.4,0.06444,0.0002,2.13758]
[1777434321357,36.32,77046.31,74.4,0.06252,0.0002,2.08762]
[1777434324378,36.31,77042.76,74.4,0.06178,0.0002,2.06829]
[1777434326742,36.31,77041.87,74.4,0.0616,0.0002,2.06341]
[1777434327398,36.3,77031.02,74.4,0.05947,0.00019,2.00707]
[1777434331860,36.3,77032.59,74.4,0.05938,0.00019,2.00083]
[1777434332433,36.3,77036.21,74.4,0.06007,0.00019,2.01919]
[1777434337469,36.29,77039.65,74.4,0.0607,0.0002,2.03594]
[1777434339482,36.29,77035.94,74.4,0.05997,0.00019,2.01645]
[1777434344518,36.28,77032.8,74.4,0.05933,0.00019,1.99952]
[1777434349554,36.28,77033.54,74.4,0.05944,0.00019,2.00246]
[1777434350266,36.28,77033.54,74.4,0.05944,0.00019,2.00246]
[1777434350561,36.27,77049.89,74.4,0.06264,0.0002,2.08685]
[1777434353780,36.27,77049.43,74.4,0.06253,0.0002,2.08386]
[1777434356604,36.26,77045.19,74.4,0.06164,0.0002,2.06062]
[1777434359626,36.22,77041.46,74.4,0.06071,0.0002,2.03615]
[1777434361640,36.19,77034.47,74.4,0.0592,0.00019,1.99613]
[1777434363654,36.17,77030.14,74.4,0.05826,0.00019,1.97113]
[1777434363932,36.17,77030.14,74.4,0.05826,0.00019,1.97113]
[1777434369696,36.12,77028.56,74.4,0.05772,0.00019,1.95682]
[1777434373038,36.11,77026.36,74.4,0.05722,0.00019,1.94338]
[1777434373045,36.11,77026.36,74.4,0.05722,0.00019,1.94338]
[1777434375738,36.09,77017.74,74.4,0.05555,0.00018,1.89834]
[1777434380773,36.09,77018.55,74.4,0.05571,0.00018,1.90252]
[1777434385808,36.09,77018.33,74.4,0.05567,0.00018,1.90142]
[1777434387822,36.09,77006.57,74.4,0.05354,0.00018,1.84345]
[1777434391850,36.1,77004.14,74.4,0.05278,0.00018,1.81895]
[1777434396886,36.1,77003.15,74.4,0.05263,0.00018,1.81485]
[1777434400221,36.11,77001.12,74.4,0.05229,0.00018,1.80546]
[1777434409977,36.12,77001.19,74.4,0.05235,0.00018,1.80732]
[1777434411991,36.12,76995.92,74.4,0.05145,0.00017,1.78231]
[1777434414005,36.12,76990.93,74.4,0.05061,0.00017,1.75893]
[1777434416019,36.13,76995.03,74.4,0.05133,0.00017,1.77892]
[1777434421055,36.13,76994.7,74.4,0.0513,0.00017,1.77834]
[1777434424076,36.14,76999.38,74.4,0.05214,0.00017,1.80138]
[1777434426090,36.14,76996.04,74.4,0.05157,0.00017,1.78568]
[1777434429111,36.15,76990.89,74.4,0.05071,0.00017,1.76171]
[1777434434146,36.16,76987.87,74.4,0.05024,0.00017,1.74861]
[1777434435196,36.16,76987.87,74.4,0.05024,0.00017,1.74861]
[1777434437319,36.16,76986.16,74.4,0.04996,0.00017,1.74104]
[1777434441195,36.17,76980.33,74.4,0.04904,0.00017,1.71502]
[1777434444215,36.18,76984.34,74.4,0.04974,0.00017,1.73471]
[1777434445223,36.18,76991.64,74.4,0.05099,0.00017,1.76951]
[1777434446230,36.18,76996.91,74.4,0.05191,0.00017,1.79496]
[1777434451265,36.19,76996.97,74.4,0.05161,0.00017,1.78315]
[1777434456300,36.19,76995.84,74.4,0.05144,0.00017,1.77866]
[1777434461335,36.2,76997.23,74.4,0.05172,0.00017,1.78629]
[1777434466370,36.21,76999.93,74.4,0.05222,0.00017,1.80013]
[1777434468384,36.21,77004.98,74.4,0.05313,0.00018,1.82502]
[1777434470398,36.21,77013.59,74.4,0.05468,0.00018,1.86721]
[1777434478453,36.22,77013.62,74.4,0.05471,0.00018,1.86795]
[1777434485503,36.22,77015.07,74.4,0.05498,0.00018,1.8754]
[1777434486825,36.22,77015.07,74.4,0.05498,0.00018,1.8754]
[1777434489533,36.22,77008.11,74.4,0.05373,0.00018,1.84142]
[1777434494568,36.22,76998.71,74.4,0.05209,0.00017,1.79644]
[1777434499602,36.23,76997.31,74.4,0.05188,0.00017,1.79057]
[1777434504638,36.24,76994.31,74.4,0.05139,0.00017,1.77712]
[1777434507659,36.24,76990.87,74.4,0.05082,0.00017,1.76137]
[1777434511686,36.25,76989.22,74.4,0.05023,0.00017,1.74158]
[1777434516722,36.26,76989.1,74.4,0.05026,0.00017,1.74225]
[1777434521757,36.27,76988.29,74.4,0.05016,0.00017,1.73968]
[1777434526794,36.28,76987.87,74.4,0.05014,0.00017,1.73896]
[1777434531829,36.29,76986.6,74.4,0.04997,0.00017,1.73428]
[1777434532332,36.29,76986.6,74.4,0.04997,0.00017,1.73428]
[1777434537871,36.3,76990.24,74.4,0.05064,0.00017,1.75288]
[1777434541587,36.3,76990.0,74.4,0.05062,0.00017,1.75244]
[1777434541901,36.31,76993.33,74.4,0.0512,0.00017,1.76845]
[1777434542909,36.31,76996.6,74.4,0.05177,0.00017,1.78423]
[1777434546042,36.31,76996.49,74.4,0.05177,0.00017,1.78406]
[1777434546310,36.31,76996.64,74.4,0.0518,0.00017,1.78495]
[1777434547034,36.31,76996.64,74.4,0.0518,0.00017,1.78495]
[1777434548956,36.32,76999.84,74.4,0.05238,0.00018,1.8008]
[1777434549890,36.32,76999.84,74.4,0.05238,0.00018,1.8008]
[1777434550761,36.32,76999.77,74.4,0.05237,0.00018,1.80061]
[1777434551977,36.32,77005.73,74.4,0.05343,0.00018,1.82969]
[1777434556007,36.32,76998.73,74.4,0.05221,0.00017,1.79631]
[1777434558221,36.32,76997.86,74.4,0.05207,0.00017,1.79245]
[1777434558264,36.32,76997.86,74.4,0.05207,0.00017,1.79245]
[1777434562341,36.33,76997.15,74.4,0.05198,0.00017,1.78974]
[1777434568095,36.34,76997.36,74.4,0.05205,0.00017,1.7918]
[1777434568513,36.34,76997.36,74.4,0.05205,0.00017,1.7918]
[1777434570577,36.34,76997.09,74.4,0.05202,0.00017,1.79084]
[1777434576751,36.35,76997.02,74.4,0.05168,0.00017,1.7782]
[1777434582889,36.36,76995.79,74.4,0.05152,0.00017,1.77365]
[1777434588234,36.37,76996.68,74.4,0.05172,0.00017,1.77919]
[1777434593218,36.37,76996.79,74.4,0.05177,0.00017,1.78045]
[1777434594108,36.37,76996.79,74.4,0.05177,0.00017,1.78045]
[1777434599312,36.38,76994.13,74.4,0.05135,0.00017,1.76908]
[1777434602073,36.38,76993.53,74.4,0.05126,0.00017,1.76643]
[1777434603336,36.39,76991.6,74.4,0.05094,0.00017,1.75771]
[1777434608376,36.4,76988.46,74.4,0.05046,0.00017,1.74427]
[1777434610708,36.4,76988.46,74.4,0.05046,0.00017,1.74427]
[1777434615421,36.4,76988.39,74.4,0.05047,0.00017,1.74465]
[1777434620460,36.42,76984.53,74.4,0.04989,0.00017,1.72868]
[1777434625495,36.43,76980.63,74.4,0.04929,0.00017,1.71181]
[1777434628516,36.44,76987.11,74.4,0.05041,0.00017,1.74291]
[1777434633551,36.45,76986.13,74.4,0.04995,0.00017,1.72686]
[1777434639593,36.46,76987.15,74.4,0.05018,0.00017,1.73314]
[1777434644628,36.47,76985.28,74.4,0.04991,0.00017,1.72564]
[1777434650670,36.48,76983.0,74.4,0.04958,0.00017,1.71655]
[1777434651213,36.48,76983.0,74.4,0.04958,0.00017,1.71655]
[1777434654698,36.49,76979.16,74.4,0.04898,0.00017,1.69984]
[1777434657677,36.49,76977.72,74.4,0.04876,0.00017,1.69378]
[1777434658726,36.5,76971.66,74.4,0.04779,0.00016,1.66659]
[1777434661534,36.5,76971.81,74.4,0.04784,0.00016,1.66797]
[1777434661747,36.51,76971.15,74.4,0.04775,0.00016,1.66531]
[1777434666781,36.51,76968.18,74.4,0.04726,0.00016,1.65179]
[1777434670811,36.51,76963.54,74.4,0.04652,0.00016,1.63083]
[1777434671582,36.51,76963.54,74.4,0.04652,0.00016,1.63083]
[1777434671818,36.51,76963.57,74.4,0.04653,0.00016,1.63096]
[1777434676299,36.52,76962.11,74.4,0.04635,0.00016,1.62601]
[1777434676743,36.52,76962.11,74.4,0.04635,0.00016,1.62601]
[1777434678026,36.52,76962.44,74.4,0.0464,0.00016,1.62749]
[1777434678127,36.52,76962.5,74.4,0.04643,0.00016,1.62817]
[1777434680965,36.52,76965.21,74.4,0.04686,0.00016,1.64038]
[1777434683340,36.52,76966.3,74.4,0.04703,0.00016,1.6453]
[1777434683903,36.52,76967.81,74.4,0.04729,0.00016,1.65252]
[1777434684621,36.52,76967.81,74.4,0.04729,0.00016,1.65252]
[1777434684910,36.53,76968.49,74.4,0.04741,0.00016,1.65597]
[1777434689944,36.53,76968.02,74.4,0.04734,0.00016,1.65384]
[1777434695987,36.53,76967.86,74.4,0.04698,0.00016,1.64048]
[1777434702071,36.53,76965.67,74.4,0.04663,0.00016,1.6306]
[1777434706058,36.53,76962.39,74.4,0.04611,0.00016,1.61587]
[1777434711093,36.53,76958.81,74.4,0.04554,0.00016,1.5999]
[1777434712159,36.53,76958.81,74.4,0.04554,0.00016,1.5999]
[1777434712212,36.53,76958.81,74.4,0.04554,0.00016,1.5999]
[1777434713108,36.53,76957.61,74.4,0.04535,0.00016,1.59457]
[1777434718143,36.53,76953.75,74.4,0.04476,0.00015,1.57749]
[1777434719733,36.53,76953.12,74.4,0.04466,0.00015,1.57472]
[1777434720157,36.53,76953.77,74.4,0.04476,0.00015,1.57758]
[1777434720838,36.53,76953.77,74.4,0.04476,0.00015,1.57758]
[1777434721164,36.53,76955.01,74.4,0.04496,0.00016,1.58347]
[1777434721492,36.53,76955.01,74.4,0.04496,0.00016,1.58347]
[1777434722171,36.53,76957.47,74.4,0.04536,0.00016,1.59476]
[1777434727206,36.55,76958.49,74.4,0.04559,0.00016,1.6012]
[1777434731153,36.56,76957.44,74.4,0.04546,0.00016,1.59764]
[1777434736269,36.58,76956.3,74.4,0.04537,0.00016,1.59486]
[1777434741304,36.59,76955.64,74.4,0.04533,0.00016,1.59383]
[1777434744966,36.6,76955.08,74.4,0.04527,0.00016,1.59211]
[1777434745561,36.6,76955.08,74.4,0.0453,0.00016,1.59287]
[1777434745679,36.6,76955.08,74.4,0.0453,0.00016,1.59287]
[1777434746616,36.61,76955.12,74.4,0.04532,0.00016,1.59342]
[1777434748116,36.61,76955.12,74.4,0.04532,0.00016,1.59342]
[1777434751375,36.62,76952.63,74.4,0.04466,0.00015,1.57155]
[1777434756566,36.63,76952.03,74.4,0.04462,0.00015,1.57054]
[1777434758415,36.64,76952.22,74.4,0.04468,0.00015,1.57219]
[1777434758419,36.64,76952.22,74.4,0.04468,0.00015,1.57219]
[1777434758424,36.64,76952.12,74.4,0.04468,0.00015,1.57216]
[1777434759632,36.64,76952.12,74.4,0.04468,0.00015,1.57216]
[1777434760844,36.65,76952.08,74.4,0.04471,0.00015,1.57293]
[1777434761124,36.65,76952.08,74.4,0.04471,0.00015,1.57293]
[1777434761383,36.65,76951.87,74.4,0.04469,0.00015,1.57248]
[1777434763572,36.66,76950.32,74.4,0.04447,0.00015,1.56616]
[1777434763621,36.66,76949.11,74.4,0.0443,0.00015,1.56135]
[1777434767738,36.66,76947.11,74.4,0.04401,0.00015,1.55312]
[1777434770014,36.66,76945.61,74.4,0.04379,0.00015,1.5466]
[1777434770036,36.66,76945.61,74.4,0.04379,0.00015,1.5466]
[1777434770114,36.66,76945.86,74.4,0.04382,0.00015,1.54769]
[1777434775542,36.69,76947.06,74.4,0.0441,0.00015,1.5555]
[1777434780566,36.7,76950.12,74.4,0.04464,0.00015,1.57084]
[1777434780578,36.71,76949.45,74.4,0.04455,0.00015,1.56838]
[1777434784680,36.71,76949.49,74.4,0.04457,0.00015,1.56905]
[1777434784682,36.71,76949.49,74.4,0.04457,0.00015,1.56905]
[1777434784782,36.71,76949.56,74.4,0.04459,0.00015,1.56942]
[1777434786620,36.71,76953.03,74.4,0.04514,0.00016,1.58513]
[1777434791655,36.73,76954.51,74.4,0.04545,0.00016,1.59389]
[1777434792518,36.73,76954.51,74.4,0.04545,0.00016,1.59389]
[1777434797035,36.75,76954.73,74.4,0.04554,0.00016,1.5966]
[1777434802732,36.77,76955.8,74.4,0.04583,0.00016,1.60474]
[1777434807767,36.79,76956.0,74.4,0.04594,0.00016,1.60768]
[1777434811448,36.8,76955.23,74.4,0.04586,0.00016,1.6055]
[1777434813500,36.81,76955.11,74.4,0.04554,0.00016,1.59327]
[1777434817623,36.82,76954.83,74.4,0.04556,0.00016,1.59375]
[1777434822872,36.84,76951.84,74.4,0.04519,0.00016,1.58323]
[1777434827907,36.86,76950.48,74.4,0.04505,0.00015,1.57949]
[1777434832942,36.88,76949.93,74.4,0.04505,0.00015,1.57933]
[1777434837977,36.9,76950.95,74.4,0.04529,0.00016,1.58608]
[1777434840998,36.91,76955.49,74.4,0.04604,0.00016,1.60739]
[1777434843012,36.91,76959.21,74.4,0.04666,0.00016,1.62472]
[1777434845351,36.92,76959.18,74.4,0.04667,0.00016,1.62496]
[1777434847706,36.92,76961.41,74.4,0.04706,0.00016,1.63604]
[1777434848667,36.93,76961.45,74.4,0.04708,0.00016,1.63657]
[1777434854089,36.94,76964.6,74.4,0.04766,0.00016,1.65279]
[1777434859123,36.96,76963.77,74.4,0.04759,0.00016,1.65066]
[1777434864159,36.97,76963.86,74.4,0.04766,0.00016,1.65271]
[1777434869194,36.98,76963.8,74.4,0.04771,0.00016,1.65408]
[1777434871208,36.99,76962.92,74.4,0.04725,0.00016,1.63804]
[1777434876243,37.0,76965.11,74.4,0.04767,0.00016,1.64955]
[1777434880292,37.01,76964.88,74.4,0.04766,0.00016,1.6495]
[1777434880393,37.01,76981.29,74.4,0.05038,0.00017,1.72465]
[1777434881278,37.01,76984.99,74.4,0.05102,0.00017,1.74202]
[1777434882818,37.02,76983.77,74.4,0.05082,0.00017,1.73653]
[1777434886313,37.02,76986.96,74.4,0.05139,0.00017,1.75214]
[1777434889334,37.03,76990.67,74.4,0.05205,0.00017,1.76999]
[1777434892357,37.03,76983.58,74.4,0.05085,0.00017,1.73731]
[1777434893364,37.03,76979.55,74.4,0.05017,0.00017,1.71885]
[1777434897910,37.04,76977.89,74.4,0.04993,0.00017,1.7121]
[1777434898399,37.04,76972.02,74.4,0.04896,0.00016,1.68547]
[1777434898924,37.04,76972.02,74.4,0.04896,0.00016,1.68547]
[1777434901820,37.05,76970.44,74.4,0.04873,0.00016,1.67911]
[1777434907463,37.06,76966.94,74.4,0.04822,0.00016,1.66497]
[1777434912498,37.07,76965.71,74.4,0.04808,0.00016,1.66094]
[1777434917533,37.08,76964.89,74.4,0.048,0.00016,1.65879]
[1777434922568,37.1,76964.9,74.4,0.04806,0.00016,1.66038]
[1777434927604,37.11,76964.61,74.4,0.04807,0.00016,1.6606]
[1777434931633,37.12,76963.14,74.4,0.04753,0.00016,1.64242]
[1777434934974,37.12,76962.96,74.4,0.04753,0.00016,1.64226]
[1777434935076,37.13,76963.35,74.4,0.04761,0.00016,1.64465]
[1777434937034,37.13,76962.85,74.4,0.04753,0.00016,1.64241]
[1777434937134,37.13,76962.85,74.4,0.04752,0.00016,1.64216]
[1777434939689,37.13,76959.28,74.4,0.04697,0.00016,1.6269]
[1777434941150,37.13,76959.28,74.4,0.04697,0.00016,1.6269]
[1777434943206,37.14,76958.66,74.4,0.0469,0.00016,1.62485]
[1777434948753,37.16,76959.21,74.4,0.04708,0.00016,1.62969]
[1777434953788,37.17,76958.97,74.4,0.0471,0.00016,1.63033]
[1777434958823,37.19,76958.78,74.4,0.04713,0.00016,1.63119]
[1777434964864,37.2,76959.29,74.4,0.04728,0.00016,1.63549]
[1777434967920,37.2,76959.22,74.4,0.04729,0.00016,1.63551]
[1777434973929,37.23,76958.78,74.4,0.04731,0.00016,1.63621]
[1777434978964,37.24,76958.74,74.4,0.04738,0.00016,1.63802]
[1777434983824,37.25,76956.76,74.4,0.04711,0.00016,1.63057]
[1777434984386,37.25,76956.76,74.4,0.04711,0.00016,1.63057]
[1777434985026,37.26,76953.96,74.4,0.04668,0.00016,1.61852]
[1777434985127,37.26,76946.6,74.4,0.04554,0.00015,1.58657]
[1777434990042,37.28,76942.24,74.4,0.04494,0.00015,1.56972]
[1777434994683,37.29,76942.26,74.4,0.04468,0.00015,1.55908]
[1777434996554,37.3,76941.98,74.4,0.04467,0.00015,1.55878]
[1777434999107,37.31,76936.24,74.4,0.04384,0.00015,1.53551]
[1777434999788,37.31,76936.24,74.4,0.04384,0.00015,1.53551]
[1777435005149,37.33,76936.99,74.4,0.04406,0.00015,1.54158]
[1777435008170,37.35,76933.47,74.4,0.04358,0.00015,1.52802]
[1777435013570,37.37,76930.93,74.4,0.04329,0.00015,1.51974]
[1777435017233,37.38,76934.34,74.4,0.04387,0.00015,1.53622]
[1777435022268,37.4,76933.69,74.4,0.04386,0.00015,1.53585]
[1777435026607,37.42,76934.52,74.4,0.04405,0.00015,1.54129]
[1777435026609,37.42,76934.52,74.4,0.04405,0.00015,1.54129]
[1777435029608,37.43,76934.68,74.4,0.04412,0.00015,1.54338]
[1777435035360,37.45,76936.02,74.4,0.04442,0.00015,1.55183]
[1777435040395,37.47,76937.88,74.4,0.04478,0.00015,1.56201]
[1777435045430,37.49,76938.18,74.4,0.04491,0.00015,1.56545]
[1777435048191,37.49,76938.21,74.4,0.04493,0.00015,1.56601]
[1777435053486,37.52,76938.25,74.4,0.04471,0.00015,1.5566]
[1777435059528,37.54,76937.78,74.4,0.04473,0.00015,1.5572]
[1777435063556,37.55,76944.73,74.4,0.04586,0.00016,1.58894]
[1777435066577,37.56,76947.89,74.4,0.04639,0.00016,1.60383]
[1777435068591,37.57,76951.85,74.4,0.04704,0.00016,1.6219]
[1777435068721,37.57,76951.85,74.4,0.04704,0.00016,1.6219]
[1777435069740,37.57,76954.56,74.4,0.04748,0.00016,1.63418]
[1777435072326,37.58,76957.04,74.4,0.0479,0.00016,1.64578]
[1777435074633,37.58,76960.9,74.4,0.04856,0.00016,1.66385]
[1777435074979,37.58,76960.9,74.4,0.04856,0.00016,1.66385]
[1777435079668,37.59,76965.36,74.4,0.04933,0.00016,1.68512]
[1777435081156,37.59,76965.36,74.4,0.04933,0.00016,1.68512]
[1777435081171,37.6,76969.52,74.4,0.05004,0.00017,1.70436]
[1777435086718,37.6,76970.64,74.4,0.05026,0.00017,1.71041]
[1777435090746,37.61,76965.42,74.4,0.04942,0.00016,1.68754]
[1777435093452,37.61,76962.96,74.4,0.04903,0.00016,1.67671]
[1777435093768,37.62,76958.93,74.4,0.04839,0.00016,1.65917]
[1777435096686,37.62,76958.75,74.4,0.04838,0.00016,1.6589]
[1777435102833,37.64,76958.26,74.4,0.04837,0.00016,1.65861]
[1777435105392,37.64,76957.83,74.4,0.04831,0.00016,1.65697]
[1777435105854,37.64,76962.31,74.4,0.04906,0.00016,1.67753]
[1777435108759,37.65,76960.99,74.4,0.04886,0.00016,1.67209]
[1777435114040,37.66,76959.76,74.4,0.04836,0.00016,1.65493]
[1777435117176,37.66,76959.75,74.4,0.04839,0.00016,1.65571]
[1777435117278,37.67,76959.93,74.4,0.04844,0.00016,1.65706]
[1777435120959,37.66,76956.59,74.4,0.04788,0.00016,1.64172]
[1777435121894,37.66,76956.59,74.4,0.04788,0.00016,1.64172]
[1777435124987,37.66,76960.23,74.4,0.04844,0.00016,1.65725]
[1777435130513,37.65,76962.57,74.4,0.0488,0.00016,1.66697]
[1777435130614,37.65,76962.22,74.4,0.04873,0.00016,1.66501]
[1777435133697,37.65,76966.15,74.4,0.04939,0.00016,1.68314]
[1777435136688,37.66,76969.02,74.4,0.04988,0.00017,1.69656]
[1777435140813,37.67,76968.13,74.4,0.04977,0.00017,1.6936]
[1777435145706,37.67,76968.24,74.4,0.04982,0.00017,1.69495]
[1777435151170,37.69,76967.79,74.4,0.04981,0.00017,1.6946]
[1777435156205,37.7,76968.89,74.4,0.05003,0.00017,1.70062]
[1777435161272,37.7,76970.29,74.4,0.0503,0.00017,1.70796]
[1777435166307,37.71,76969.65,74.4,0.05023,0.00017,1.70602]
[1777435171342,37.72,76969.25,74.4,0.04984,0.00017,1.69206]
[1777435175370,37.73,76973.0,74.4,0.0505,0.00017,1.70986]
[1777435177657,37.73,76973.12,74.4,0.05053,0.00017,1.71059]
[1777435181383,37.73,76972.77,74.4,0.05049,0.00017,1.70975]
[1777435186449,37.74,76977.35,74.4,0.05131,0.00017,1.73169]
[1777435189470,37.75,76982.25,74.4,0.05216,0.00017,1.75465]
[1777435195512,37.75,76981.07,74.4,0.05198,0.00017,1.74996]
[1777435200220,37.76,76981.76,74.4,0.05212,0.00017,1.75364]
[1777435200226,37.76,76981.76,74.4,0.05212,0.00017,1.75364]
[1777435203568,37.76,76986.71,74.4,0.05299,0.00017,1.77698]
[1777435205582,37.76,76991.76,74.4,0.05388,0.00018,1.8007]
[1777435206653,37.76,76991.76,74.4,0.05388,0.00018,1.8007]
[1777435208701,37.76,76995.53,74.4,0.05455,0.00018,1.8185]
[1777435215652,37.76,76991.61,74.4,0.05387,0.00018,1.80025]
[1777435220687,37.77,76992.59,74.4,0.05405,0.00018,1.80506]
[1777435225722,37.77,76994.42,74.4,0.05438,0.00018,1.81386]
[1777435230757,37.77,76986.87,74.4,0.05306,0.00017,1.77873]
[1777435232771,37.77,76985.87,74.4,0.05253,0.00017,1.76087]
[1777435236801,37.77,76980.51,74.4,0.05162,0.00017,1.73662]
[1777435237808,37.78,76977.15,74.4,0.05106,0.00017,1.72141]
[1777435241078,37.78,76975.3,74.4,0.05076,0.00017,1.71334]
[1777435242774,37.78,76974.14,74.4,0.05057,0.00017,1.70825]
[1777435247693,37.79,76971.19,74.4,0.05011,0.00017,1.69571]
[1777435248589,37.79,76971.15,74.4,0.05012,0.00017,1.69616]
[1777435253921,37.8,76971.0,74.4,0.05014,0.00017,1.69666]
[1777435257647,37.8,76968.62,74.4,0.04976,0.00017,1.68636]
[1777435257702,37.8,76968.62,74.4,0.04976,0.00017,1.68636]
[1777435262794,37.81,76969.41,74.4,0.04994,0.00017,1.69102]
[1777435261977,37.82,76974.21,74.4,0.05075,0.00017,1.71295]
[1777435267643,37.82,76974.79,74.4,0.05087,0.00017,1.7163]
[1777435273053,37.83,76975.05,74.4,0.05096,0.00017,1.71868]
[1777435278089,37.84,76976.5,74.4,0.05123,0.00017,1.7261]
[1777435281112,37.84,76972.25,74.4,0.05054,0.00017,1.70726]
[1777435285140,37.85,76976.14,74.4,0.05122,0.00017,1.72567]
[1777435290175,37.85,76976.1,74.4,0.05124,0.00017,1.72629]
[1777435295210,37.86,76977.9,74.4,0.05121,0.00017,1.72202]
[1777435300245,37.87,76977.16,74.4,0.05112,0.00017,1.71945]
[1777435303392,37.87,76976.09,74.4,0.05096,0.00017,1.71507]
[1777435303493,37.87,76971.33,74.4,0.05016,0.00017,1.6937]
[1777435306658,37.88,76968.83,74.4,0.04976,0.00017,1.68288]
[1777435309643,37.88,76968.4,74.4,0.04972,0.00017,1.68161]
[1777435313335,37.89,76962.64,74.4,0.04882,0.00016,1.6571]
[1777435318370,37.9,76961.53,74.4,0.04868,0.00016,1.65348]
[1777435321392,37.91,76956.14,74.4,0.04784,0.00016,1.63049]
[1777435326426,37.92,76949.07,74.4,0.04678,0.00016,1.6011]
[1777435326911,37.92,76949.07,74.4,0.04678,0.00016,1.6011]
[1777435332469,37.94,76946.77,74.4,0.04649,0.00016,1.59327]
[1777435337504,37.96,76946.78,74.4,0.04656,0.00016,1.59509]
[1777435342539,37.97,76944.9,74.4,0.04633,0.00016,1.58876]
[1777435347574,37.99,76941.88,74.4,0.04593,0.00015,1.57762]
[1777435352609,38.0,76942.7,74.4,0.04578,0.00015,1.57026]
[1777435356879,38.01,76944.42,74.4,0.04609,0.00016,1.5788]
[1777435367716,38.05,76943.9,74.4,0.04617,0.00016,1.58105]
[1777435372750,38.07,76943.45,74.4,0.04617,0.00016,1.58096]
[1777435376782,38.07,76943.44,74.4,0.04621,0.00016,1.582]
[1777435376861,38.08,76935.93,74.4,0.04506,0.00015,1.55029]
[1777435378793,38.08,76932.43,74.4,0.04453,0.00015,1.53544]
[1777435380688,38.08,76932.28,74.4,0.04451,0.00015,1.5348]
[1777435385843,38.08,76932.31,74.4,0.04451,0.00015,1.53491]
[1777435387857,38.08,76938.43,74.4,0.04544,0.00015,1.56084]
[1777435392892,38.08,76939.68,74.4,0.04563,0.00015,1.56593]
[1777435397927,38.07,76941.22,74.4,0.04585,0.00015,1.57224]
[1777435401955,38.07,76945.22,74.4,0.04647,0.00016,1.58917]
[1777435406992,38.07,76944.87,74.4,0.0464,0.00016,1.58721]
[1777435411020,38.06,76943.24,74.4,0.04578,0.00015,1.56705]
[1777435416594,38.06,76943.69,74.4,0.04584,0.00016,1.56866]
[1777435416623,38.06,76936.01,74.4,0.04466,0.00015,1.53598]
[1777435418069,38.06,76931.88,74.4,0.04404,0.00015,1.5186]
[1777435423103,38.06,76931.21,74.4,0.04395,0.00015,1.51593]
[1777435428138,38.06,76933.79,74.4,0.04434,0.00015,1.52684]
[1777435433174,38.06,76932.48,74.4,0.04414,0.00015,1.52139]
[1777435438209,38.06,76932.77,74.4,0.04419,0.00015,1.52269]
[1777435440223,38.06,76937.43,74.4,0.04489,0.00015,1.54237]
[1777435446265,38.06,76937.25,74.4,0.04486,0.00015,1.54153]
[1777435451300,38.06,76939.59,74.4,0.04522,0.00015,1.55138]
[1777435456335,38.06,76942.44,74.4,0.04565,0.00015,1.56334]
[1777435462376,38.06,76942.62,74.4,0.04567,0.00015,1.56381]
[1777435467412,38.06,76941.97,74.4,0.04556,0.00015,1.56074]
[1777435469426,38.06,76936.5,74.4,0.04472,0.00015,1.53745]
[1777435474461,38.06,76935.34,74.4,0.0442,0.00015,1.51984]
[1777435475468,38.06,76931.85,74.4,0.04368,0.00015,1.50523]
[1777435480503,38.06,76930.21,74.4,0.04344,0.00015,1.49861]
[1777435485538,38.06,76930.75,74.4,0.04353,0.00015,1.50111]
[1777435490573,38.06,76930.12,74.4,0.04344,0.00015,1.49873]
[1777435495608,38.06,76930.63,74.4,0.04353,0.00015,1.50111]
[1777435500643,38.07,76930.74,74.4,0.04355,0.00015,1.50183]
[1777435505685,38.07,76930.58,74.4,0.04354,0.00015,1.50143]
[1777435510720,38.07,76929.91,74.4,0.04345,0.00015,1.49891]
[1777435515756,38.07,76935.28,74.4,0.04426,0.00015,1.52165]
[1777435520791,38.07,76933.31,74.4,0.04397,0.00015,1.51348]
[1777435526834,38.08,76930.02,74.4,0.04349,0.00015,1.50003]
[1777435531869,38.08,76929.23,74.4,0.04305,0.00015,1.48447]
[1777435537911,38.08,76928.97,74.4,0.04303,0.00015,1.48389]
[1777435542945,38.09,76929.4,74.4,0.0431,0.00015,1.48607]
[1777435547981,38.09,76929.54,74.4,0.04314,0.00015,1.48703]
[1777435553016,38.09,76931.53,74.4,0.04345,0.00015,1.49565]
[1777435558052,38.1,76932.1,74.4,0.04354,0.00015,1.49831]
[1777435564094,38.1,76934.43,74.4,0.0439,0.00015,1.50837]
[1777435569129,38.1,76935.52,74.4,0.04407,0.00015,1.51308]
[1777435574164,38.1,76933.09,74.4,0.04371,0.00015,1.50309]
[1777435579200,38.1,76932.95,74.4,0.0437,0.00015,1.50273]
[1777435584235,38.11,76931.38,74.4,0.04347,0.00015,1.49644]
[1777435589270,38.11,76930.62,74.4,0.04337,0.00015,1.49358]
[1777435594305,38.11,76930.97,74.4,0.0431,0.00015,1.48277]
[1777435599342,38.11,76933.18,74.4,0.04344,0.00015,1.49232]
[1777435604377,38.12,76933.25,74.4,0.04346,0.00015,1.49291]
[1777435612433,38.12,76933.54,74.4,0.04352,0.00015,1.49464]
[1777435617472,38.12,76931.33,74.4,0.04321,0.00015,1.48582]
[1777435622507,38.13,76932.41,74.4,0.04338,0.00015,1.49065]
[1777435627541,38.13,76932.23,74.4,0.04337,0.00015,1.49022]
[1777435632576,38.13,76931.97,74.4,0.04334,0.00015,1.48953]
[1777435639627,38.14,76930.9,74.4,0.0432,0.00015,1.4856]
[1777435644662,38.14,76931.36,74.4,0.04328,0.00015,1.48787]
[1777435649697,38.14,76931.15,74.4,0.04326,0.00015,1.48736]
[1777435656746,38.15,76931.04,74.4,0.04293,0.00015,1.4749]
[1777435661781,38.15,76931.22,74.4,0.04297,0.00015,1.4761]
[1777435666820,38.16,76931.92,74.4,0.04309,0.00015,1.4794]
[1777435671855,38.16,76931.53,74.4,0.04305,0.00015,1.4782]
[1777435677896,38.17,76930.46,74.4,0.04291,0.00015,1.47429]
[1777435682932,38.17,76931.08,74.4,0.04302,0.00015,1.47732]
[1777435687967,38.17,76928.41,74.4,0.04264,0.00015,1.46679]
[1777435694009,38.18,76928.05,74.4,0.04261,0.00015,1.46591]
[1777435699044,38.18,76927.01,74.4,0.04247,0.00015,1.46214]
[1777435707100,38.19,76927.7,74.4,0.0426,0.00015,1.46575]
[1777435713142,38.2,76927.74,74.4,0.04229,0.00015,1.45395]
[1777435720191,38.2,76928.06,74.4,0.04236,0.00015,1.45601]
[1777435725228,38.21,76927.7,74.4,0.04233,0.00015,1.45505]
[1777435727306,38.21,76922.42,74.4,0.04157,0.00014,1.43377]
[1777435733288,38.21,76924.08,74.4,0.04183,0.00015,1.44116]
[1777435739326,38.22,76923.52,74.4,0.04179,0.00014,1.43981]
[1777435746380,38.23,76923.87,74.4,0.04187,0.00015,1.44214]
[1777435751416,38.24,76923.76,74.4,0.04188,0.00015,1.44233]
[1777435756451,38.24,76924.82,74.4,0.04205,0.00015,1.44726]
[1777435766521,38.25,76924.32,74.4,0.04202,0.00015,1.44641]
[1777435772570,38.26,76921.88,74.4,0.04169,0.00014,1.43702]
[1777435778605,38.26,76928.07,74.4,0.04228,0.00015,1.4506]
[1777435789682,38.28,76927.64,74.4,0.04226,0.00015,1.45006]
[1777435794717,38.28,76925.64,74.4,0.04199,0.00015,1.44251]
[1777435799753,38.29,76926.42,74.4,0.04213,0.00015,1.44631]
[1777435804788,38.29,76926.31,74.4,0.04214,0.00015,1.44658]
[1777435809823,38.3,76928.03,74.4,0.04241,0.00015,1.45414]
[1777435814858,38.3,76927.91,74.4,0.04241,0.00015,1.45419]
[1777435819892,38.31,76925.04,74.4,0.04201,0.00015,1.44303]
[1777435824928,38.31,76924.34,74.4,0.04193,0.00015,1.44083]
[1777435830970,38.32,76924.25,74.4,0.04195,0.00015,1.44123]
[1777435837012,38.33,76924.68,74.4,0.0417,0.00014,1.43126]
[1777435842047,38.33,76926.86,74.4,0.04204,0.00015,1.44076]
[1777435847082,38.34,76923.85,74.4,0.04163,0.00014,1.42923]
[1777435853125,38.35,76924.06,74.4,0.04169,0.00014,1.43094]
[1777435858162,38.35,76924.31,74.4,0.04175,0.00014,1.43265]
[1777435863197,38.36,76923.75,74.4,0.0417,0.00014,1.43109]
[1777435868232,38.36,76923.6,74.4,0.0417,0.00014,1.43118]
[1777435873267,38.37,76923.39,74.4,0.0417,0.00014,1.43103]
[1777435878302,38.38,76922.1,74.4,0.04153,0.00014,1.42652]
[1777435883337,38.38,76920.15,74.4,0.04128,0.00014,1.41941]
[1777435890385,38.39,76921.01,74.4,0.04144,0.00014,1.42395]
[1777435892400,38.4,76920.65,74.4,0.04106,0.00014,1.41033]
[1777435897435,38.4,76921.99,74.4,0.04129,0.00014,1.41654]
[1777435902470,38.41,76922.34,74.4,0.04137,0.00014,1.41872]
[1777435907505,38.42,76920.85,74.4,0.04118,0.00014,1.41353]
[1777435912541,38.42,76920.71,74.4,0.04119,0.00014,1.41378]
[1777435917575,38.43,76920.18,74.4,0.04114,0.00014,1.41247]
[1777435922611,38.44,76920.04,74.4,0.04115,0.00014,1.41272]
[1777435927926,38.45,76920.99,74.4,0.04131,0.00014,1.41716]
[1777435928654,38.45,76895.68,74.4,0.03781,0.00013,1.31835]
[1777435930490,38.45,76884.98,74.4,0.03643,0.00013,1.27857]
[1777435937717,38.48,76884.34,74.4,0.03644,0.00013,1.27887]
[1777435939341,38.48,76884.34,74.4,0.03644,0.00013,1.27887]
[1777435939443,38.49,76884.55,74.4,0.03649,0.00013,1.28039]
[1777435944766,38.49,76883.56,74.4,0.03636,0.00013,1.27669]
[1777435946781,38.49,76877.88,74.4,0.03563,0.00013,1.2556]
[1777435949801,38.49,76881.55,74.4,0.0361,0.00013,1.2692]
[1777435953831,38.49,76880.95,74.4,0.03571,0.00013,1.25517]
[1777435955559,38.49,76880.95,74.4,0.03571,0.00013,1.25517]
[1777435956481,38.49,76881.31,74.4,0.03576,0.00013,1.2565]
[1777435956500,38.49,76880.91,74.4,0.03571,0.00013,1.25502]
[1777435957510,38.49,76880.91,74.4,0.03571,0.00013,1.25502]
[1777435961975,38.5,76881.08,74.4,0.03579,0.00013,1.25726]
[1777435962076,38.51,76881.08,74.4,0.03581,0.00013,1.25807]
[1777435969409,38.51,76880.9,74.4,0.03579,0.00013,1.2574]
[1777435974978,38.51,76880.9,74.4,0.03579,0.00013,1.2574]
[1777435980019,38.51,76882.07,74.4,0.03594,0.00013,1.26173]
[1777435983039,38.51,76888.32,74.4,0.03675,0.00013,1.28505]
[1777435984339,38.51,76891.7,74.4,0.03719,0.00013,1.29778]
[1777435986059,38.51,76899.35,74.4,0.03822,0.00013,1.32692]
[1777435986603,38.51,76899.35,74.4,0.03822,0.00013,1.32692]
[1777435990051,38.51,76902.27,74.4,0.03861,0.00014,1.33816]
[1777435990088,38.51,76902.38,74.4,0.03863,0.00014,1.33858]
[1777435994605,38.51,76902.08,74.4,0.03858,0.00014,1.33742]
[1777435995492,38.51,76902.11,74.4,0.03859,0.00014,1.33754]
[1777435999250,38.51,76905.16,74.4,0.03902,0.00014,1.34962]
[1777435999602,38.51,76905.16,74.4,0.03902,0.00014,1.34962]
[1777436005238,38.51,76909.04,74.4,0.03955,0.00014,1.36474]
[1777436010211,38.51,76909.18,74.4,0.03957,0.00014,1.36528]
[1777436011235,38.51,76908.89,74.4,0.03921,0.00014,1.35207]
[1777436011719,38.51,76908.89,74.4,0.03921,0.00014,1.35207]
[1777436018284,38.51,76908.68,74.4,0.03918,0.00014,1.35125]
[1777436025336,38.51,76908.38,74.4,0.03914,0.00014,1.35009]
[1777436030371,38.51,76910.78,74.4,0.03947,0.00014,1.35944]
[1777436035367,38.51,76910.82,74.4,0.03947,0.00014,1.3596]
[1777436043462,38.51,76910.32,74.4,0.0394,0.00014,1.35765]
[1777436048496,38.51,76910.06,74.4,0.03937,0.00014,1.35663]
[1777436054538,38.51,76910.86,74.4,0.03948,0.00014,1.35975]
[1777436057559,38.51,76905.71,74.4,0.03877,0.00014,1.33973]
[1777436062595,38.51,76904.4,74.4,0.03859,0.00014,1.33467]
[1777436064608,38.51,76912.29,74.4,0.03968,0.00014,1.36535]
[1777436065616,38.51,76915.85,74.4,0.04018,0.00014,1.37934]
[1777436072664,38.51,76915.59,74.4,0.0398,0.00014,1.3659]
[1777436077700,38.51,76915.61,74.4,0.03981,0.00014,1.36598]
[1777436083001,38.51,76916.11,74.4,0.03988,0.00014,1.36795]
[1777436083036,38.51,76916.11,74.4,0.03988,0.00014,1.36795]
[1777436090792,38.53,76915.74,74.4,0.03988,0.00014,1.36803]
[1777436095827,38.54,76913.84,74.4,0.03966,0.00014,1.36171]
[1777436100862,38.55,76914.11,74.4,0.03973,0.00014,1.36391]
[1777436101869,38.55,76917.55,74.4,0.04022,0.00014,1.37766]
[1777436107911,38.56,76919.91,74.4,0.0406,0.00014,1.38813]
[1777436113176,38.57,76921.19,74.4,0.04081,0.00014,1.39396]
[1777436115012,38.57,76921.19,74.4,0.04082,0.00014,1.39431]
[1777436116071,38.57,76929.43,74.4,0.04201,0.00015,1.42731]
[1777436118217,38.57,76928.81,74.4,0.04193,0.00015,1.42493]
[1777436124023,38.57,76928.6,74.4,0.0419,0.00015,1.42435]
[1777436128052,38.57,76933.64,74.4,0.04264,0.00015,1.44475]
[1777436132080,38.57,76933.25,74.4,0.04224,0.00015,1.43042]
[1777436137115,38.57,76932.48,74.4,0.04213,0.00015,1.42731]
[1777436142150,38.57,76932.26,74.4,0.04209,0.00015,1.42642]
[1777436147185,38.57,76929.92,74.4,0.04175,0.00015,1.41699]
[1777436152219,38.57,76929.65,74.4,0.04171,0.00015,1.4159]
[1777436153698,38.57,76929.65,74.4,0.04171,0.00015,1.4159]
[1777436161283,38.58,76935.44,74.4,0.0426,0.00015,1.44047]
[1777436162715,38.58,76935.44,74.4,0.0426,0.00015,1.44047]
[1777436164428,38.59,76939.61,74.4,0.04323,0.00015,1.45759]
[1777436166736,38.59,76939.65,74.4,0.04324,0.00015,1.45775]
[1777436166318,38.59,76956.04,74.4,0.04575,0.00016,1.52591]
[1777436166820,38.59,76956.04,74.4,0.04575,0.00016,1.52591]
[1777436171353,38.59,76948.2,74.4,0.04453,0.00015,1.49306]
[1777436172359,38.59,76943.22,74.4,0.04377,0.00015,1.47243]
[1777436177395,38.59,76944.8,74.4,0.04401,0.00015,1.47895]
[1777436183442,38.59,76944.1,74.4,0.04391,0.00015,1.47606]
[1777436188477,38.59,76944.95,74.4,0.04403,0.00015,1.47957]
[1777436191498,38.59,76944.23,74.4,0.04357,0.00015,1.46366]
[1777436196533,38.59,76948.96,74.4,0.04429,0.00015,1.4832]
[1777436198547,38.59,76953.32,74.4,0.04496,0.00015,1.50136]
[1777436203582,38.59,76956.79,74.4,0.0455,0.00016,1.51592]
[1777436205596,38.59,76964.06,74.4,0.04665,0.00016,1.54672]
[1777436207610,38.59,76969.57,74.4,0.04753,0.00016,1.57033]
[1777436211032,38.59,76969.2,74.4,0.04747,0.00016,1.56873]
[1777436216673,38.59,76971.96,74.4,0.04792,0.00016,1.58064]
[1777436221708,38.59,76974.6,74.4,0.04835,0.00016,1.59208]
[1777436222571,38.59,76974.6,74.3,0.04835,0.00016,1.59208]
[1777436222833,38.59,76973.91,74.3,0.04824,0.00016,1.58908]
[1777436224728,38.59,76967.98,74.3,0.04728,0.00016,1.56349]
[1777436226745,38.59,76963.13,74.3,0.0465,0.00016,1.54276]
[1777436231778,38.59,76962.75,74.3,0.04644,0.00016,1.54114]
[1777436233478,38.59,76962.79,74.3,0.04645,0.00016,1.54131]
[1777436233512,38.59,76962.79,74.3,0.04645,0.00016,1.54131]
[1777436233791,38.59,76965.73,74.3,0.04691,0.00016,1.55385]
[1777436234689,38.59,76965.73,74.3,0.04691,0.00016,1.55385]
[1777436234799,38.59,76966.1,74.3,0.04697,0.00016,1.55535]
[1777436236812,38.59,76969.33,74.3,0.04749,0.00016,1.56921]
[1777436241848,38.59,76966.51,74.3,0.04704,0.00016,1.55711]
[1777436247890,38.59,76968.1,74.3,0.04729,0.00016,1.56392]
[1777436251918,38.59,76967.8,74.3,0.04687,0.00016,1.54929]
[1777436256953,38.59,76968.22,74.3,0.04694,0.00016,1.55109]
[1777436261673,38.59,76968.28,74.3,0.04695,0.00016,1.55135]
[1777436261772,38.59,76968.25,74.3,0.04695,0.00016,1.55122]
[1777436268030,38.58,76967.96,74.3,0.04688,0.00016,1.54952]
[1777436273066,38.58,76967.71,74.3,0.04683,0.00016,1.54807]
[1777436277833,38.58,76967.23,74.3,0.04674,0.00016,1.5458]
[1777436277842,38.57,76966.27,74.3,0.04658,0.00016,1.54157]
[1777436278409,38.57,76966.27,74.3,0.04658,0.00016,1.54157]
[1777436278510,38.57,76964.2,74.3,0.04625,0.00016,1.53277]
[1777436280078,38.57,76964.74,74.3,0.04634,0.00016,1.53506]
[1777436280781,38.57,76964.74,74.3,0.04634,0.00016,1.53506]
[1777436283135,38.57,76960.37,74.3,0.04564,0.00016,1.51642]
[1777436285210,38.57,76960.51,74.3,0.04566,0.00016,1.51699]
[1777436285745,38.57,76960.51,74.3,0.04566,0.00016,1.51699]
[1777436286675,38.57,76959.85,74.3,0.04556,0.00016,1.51416]
[1777436286776,38.57,76956.22,74.3,0.04499,0.00016,1.49892]
[1777436287642,38.57,76956.22,74.3,0.04499,0.00016,1.49892]
[1777436287743,38.57,76954.87,74.3,0.04478,0.00015,1.49328]
[1777436293205,38.57,76956.78,74.3,0.04508,0.00016,1.50133]
[1777436298240,38.57,76956.73,74.3,0.04507,0.00016,1.50114]
[1777436303272,38.57,76957.92,74.3,0.04526,0.00016,1.50615]
[1777436310324,38.57,76956.66,74.3,0.04507,0.00016,1.50091]
[1777436312338,38.57,76956.34,74.3,0.04465,0.00015,1.48649]
[1777436318379,38.58,76956.06,74.3,0.04462,0.00015,1.48553]
[1777436325429,38.58,76955.79,74.3,0.04459,0.00015,1.48465]
[1777436329810,38.58,76955.77,74.3,0.04459,0.00015,1.48468]
[1777436329911,38.58,76953.62,74.3,0.04426,0.00015,1.47578]
[1777436330372,38.58,76953.62,74.3,0.04426,0.00015,1.47578]
[1777436330464,38.58,76952.76,74.3,0.04412,0.00015,1.47221]
[1777436335499,38.58,76954.99,74.3,0.04448,0.00015,1.48173]
[1777436340586,38.58,76955.81,74.3,0.04461,0.00015,1.48519]
[1777436347583,38.59,76955.1,74.3,0.04451,0.00015,1.48263]
[1777436350520,38.59,76955.64,74.3,0.0446,0.00015,1.48496]
[1777436350604,38.59,76955.07,74.3,0.04451,0.00015,1.48262]
[1777436355638,38.59,76954.96,74.3,0.04449,0.00015,1.48216]
[1777436360674,38.59,76957.22,74.3,0.04484,0.00016,1.49158]
[1777436361887,38.59,76957.22,74.3,0.04484,0.00016,1.49158]
[1777436362689,38.59,76957.55,74.3,0.0449,0.00016,1.49299]
[1777436367727,38.59,76959.98,74.3,0.04528,0.00016,1.50324]
[1777436370747,38.59,76963.42,74.3,0.04582,0.00016,1.51774]
[1777436372761,38.59,76962.89,74.3,0.04537,0.00016,1.50226]
[1777436377797,38.59,76963.52,74.3,0.04547,0.00016,1.50494]
[1777436384846,38.59,76963.71,74.3,0.0455,0.00016,1.50575]
[1777436391894,38.59,76963.46,74.3,0.04546,0.00016,1.50469]
[1777436396930,38.59,76964.98,74.3,0.0457,0.00016,1.51106]
[1777436399950,38.59,76968.97,74.3,0.04633,0.00016,1.52789]
[1777436404987,38.59,76971.43,74.3,0.04671,0.00016,1.5381]
[1777436412041,38.58,76971.96,74.3,0.04678,0.00016,1.53995]
[1777436417071,38.58,76969.12,74.3,0.04631,0.00016,1.52757]
[1777436422106,38.58,76965.15,74.3,0.04568,0.00016,1.51059]
[1777436427141,38.58,76962.88,74.3,0.04532,0.00016,1.50099]
[1777436431169,38.58,76962.16,74.3,0.04484,0.00016,1.48477]
[1777436436204,38.58,76961.59,74.3,0.04475,0.00016,1.48249]
[1777436439225,38.58,76958.06,74.3,0.04421,0.00015,1.46792]
[1777436444260,38.58,76955.97,74.3,0.0439,0.00015,1.45953]
[1777436449295,38.58,76956.82,74.3,0.04404,0.00015,1.46333]
[1777436457351,38.59,76956.78,74.3,0.04405,0.00015,1.46362]
[1777436462387,38.59,76956.59,74.3,0.04403,0.00015,1.46312]
[1777436467423,38.59,76956.69,74.3,0.04406,0.00015,1.46383]
[1777436473464,38.6,76956.35,74.3,0.04402,0.00015,1.4628]
[1777436482527,38.6,76956.28,74.3,0.04403,0.00015,1.46315]
[1777436487562,38.61,76956.8,74.3,0.04413,0.00015,1.46563]
[1777436490583,38.61,76961.41,74.3,0.04485,0.00016,1.48495]
[1777436495618,38.61,76964.21,74.3,0.04492,0.00016,1.48362]
[1777436500652,38.61,76962.04,74.3,0.04459,0.00016,1.47474]
[1777436505688,38.61,76963.59,74.3,0.04484,0.00016,1.48141]
[1777436510723,38.61,76964.43,74.3,0.04498,0.00016,1.48506]
[1777436512737,38.61,76970.64,74.3,0.04596,0.00016,1.51122]
[1777436517987,38.61,76969.36,74.3,0.04575,0.00016,1.50574]
[1777436526841,38.61,76970.86,74.3,0.04599,0.00016,1.51195]
[1777436531876,38.61,76973.74,74.3,0.04644,0.00016,1.52408]
[1777436533890,38.61,76977.18,74.3,0.04699,0.00016,1.53865]
[1777436538925,38.61,76979.26,74.3,0.04732,0.00016,1.54722]
[1777436543960,38.6,76980.62,74.3,0.04753,0.00016,1.55268]
[1777436548996,38.6,76987.39,74.3,0.04863,0.00017,1.58157]
[1777436550431,38.6,76990.21,74.3,0.0491,0.00017,1.59374]
[1777436551009,38.6,76991.24,74.3,0.04888,0.00017,1.58454]
[1777436552016,38.6,77002.16,74.3,0.05074,0.00017,1.63267]
[1777436552629,38.6,77002.16,74.3,0.05074,0.00017,1.63267]
[1777436553023,38.6,77005.45,74.3,0.05131,0.00017,1.64735]
[1777436558058,38.59,77006.74,74.3,0.05149,0.00017,1.65191]
[1777436562086,38.58,77011.84,74.3,0.05235,0.00018,1.67387]
[1777436567121,38.57,77009.38,74.3,0.05186,0.00018,1.66142]
[1777436570142,38.56,77004.92,74.3,0.05105,0.00017,1.64065]
[1777436573163,38.56,77000.1,74.3,0.05019,0.00017,1.61853]
[1777436578198,38.55,76997.65,74.3,0.04974,0.00017,1.60676]
[1777436580214,38.54,77003.22,74.3,0.05068,0.00017,1.63108]
[1777436582226,38.54,77007.49,74.3,0.0514,0.00017,1.64971]
[1777436587262,38.53,77010.59,74.3,0.0519,0.00018,1.66239]
[1777436588269,38.53,77018.09,74.3,0.05322,0.00018,1.69613]
[1777436591302,38.52,77021.74,74.3,0.05384,0.00018,1.71185]
[1777436596337,38.5,77022.16,74.3,0.05385,0.00018,1.71205]
[1777436601372,38.49,77022.16,74.3,0.05378,0.00018,1.71034]
[1777436606406,38.47,77022.46,74.3,0.05377,0.00018,1.71002]
[1777436612448,38.46,77023.16,74.3,0.05341,0.00018,1.69702]
[1777436618491,38.44,77025.11,74.3,0.05368,0.00018,1.70402]
[1777436625540,38.42,77026.96,74.3,0.05393,0.00018,1.71022]
[1777436628561,38.41,77031.79,74.3,0.05478,0.00018,1.73155]
[1777436631582,38.4,77035.09,74.3,0.05534,0.00019,1.74581]
[1777436635609,38.39,77039.15,74.3,0.05604,0.00019,1.76327]
[1777436636617,38.38,77042.9,74.3,0.05674,0.00019,1.78053]
[1777436638694,38.37,77047.47,74.3,0.05756,0.00019,1.80088]
[1777436641651,38.37,77043.91,74.3,0.05684,0.00019,1.78305]
[1777436643666,38.36,77035.55,74.3,0.05523,0.00019,1.74287]
[1777436651723,38.33,77030.44,74.3,0.05415,0.00018,1.71584]
[1777436657197,38.32,77028.55,74.3,0.05375,0.00018,1.70581]
[1777436657795,38.31,77025.02,74.3,0.05309,0.00018,1.68895]
[1777436660817,38.31,77013.6,74.3,0.05102,0.00018,1.63627]
[1777436661823,38.3,77001.3,74.3,0.04889,0.00017,1.58136]
[1777436664844,38.3,77004.77,74.3,0.04947,0.00017,1.59628]
[1777436669879,38.29,77002.22,74.3,0.049,0.00017,1.58431]
[1777436671893,38.29,77001.31,74.3,0.04845,0.00017,1.56633]
[1777436676928,38.29,76984.02,74.3,0.04559,0.00016,1.49129]
[1777436677934,38.29,76979.24,74.3,0.04482,0.00016,1.4711]
[1777436680957,38.29,76973.45,74.3,0.04392,0.00016,1.44705]
[1777436685992,38.29,76973.34,74.3,0.04392,0.00016,1.44703]
[1777436688009,38.29,76981.62,74.3,0.04523,0.00016,1.48194]
[1777436693041,38.3,76984.09,74.3,0.04563,0.00016,1.49256]
[1777436698076,38.3,76984.45,74.3,0.0457,0.00016,1.49418]
[1777436704117,38.3,76985.45,74.3,0.04586,0.00016,1.49848]
[1777436709153,38.3,76986.13,74.3,0.04597,0.00016,1.50141]
[1777436713181,38.3,76989.51,74.3,0.04652,0.00016,1.51583]
[1777436718216,38.3,76988.87,74.3,0.04641,0.00016,1.51298]
[1777436721237,38.3,76993.81,74.3,0.04722,0.00017,1.53419]
[1777436722781,38.3,76994.18,74.3,0.04728,0.00017,1.53574]
[1777436723251,38.3,76995.5,74.3,0.04749,0.00017,1.54141]
[1777436728286,38.3,76999.26,74.3,0.04812,0.00017,1.55776]
[1777436730971,38.3,76999.96,74.3,0.04824,0.00017,1.56082]
[1777436731307,38.3,77000.99,74.3,0.04802,0.00017,1.55161]
[1777436738356,38.29,77001.37,74.3,0.04806,0.00017,1.55265]
[1777436743391,38.29,77002.39,74.3,0.04822,0.00017,1.55666]
[1777436748426,38.28,77003.17,74.3,0.04833,0.00017,1.55959]
[1777436755475,38.27,77006.41,74.3,0.04885,0.00017,1.57303]
[1777436758496,38.27,77009.56,74.3,0.04937,0.00017,1.58654]
[1777436760509,38.27,77012.94,74.3,0.04994,0.00017,1.60123]
[1777436761957,38.27,77018.99,74.3,0.05098,0.00018,1.62793]
[1777436762525,38.27,77024.66,74.3,0.05199,0.00018,1.65356]
[1777436767560,38.25,77025.22,74.3,0.05204,0.00018,1.65482]
[1777436772595,38.24,77024.47,74.3,0.05186,0.00018,1.65018]
[1777436773757,38.24,77021.14,74.3,0.05126,0.00018,1.63487]
[1777436775616,38.24,77016.02,74.3,0.05034,0.00017,1.61145]
[1777436778636,38.23,77012.24,74.3,0.04966,0.00017,1.59409]
[1777436782665,38.23,77008.17,74.3,0.04894,0.00017,1.57547]
[1777436787699,38.22,77005.13,74.3,0.0484,0.00017,1.56151]
[1777436792735,38.22,77007.34,74.3,0.04836,0.00017,1.55693]
[1777436797770,38.21,77008.13,74.3,0.04848,0.00017,1.55992]
[1777436802805,38.21,77006.74,74.3,0.04823,0.00017,1.55333]
[1777436806833,38.21,77010.24,74.3,0.04881,0.00017,1.56833]
[1777436807840,38.21,77014.73,74.3,0.04957,0.00017,1.58809]
[1777436810861,38.2,77018.4,74.3,0.05019,0.00017,1.60402]
[1777436815896,38.19,77019.87,74.3,0.05041,0.00018,1.60959]
[1777436820931,38.19,77018.2,74.3,0.05009,0.00017,1.60126]
[1777436825966,38.18,77021.24,74.3,0.05059,0.00018,1.61407]
[1777436828986,38.17,77024.56,74.3,0.05115,0.00018,1.62845]
[1777436829994,38.17,77028.73,74.3,0.05189,0.00018,1.64715]
[1777436836047,38.16,77029.88,74.3,0.05204,0.00018,1.65098]
[1777436841084,38.15,77028.54,74.3,0.05175,0.00018,1.64373]
[1777436845111,38.14,77025.2,74.3,0.05112,0.00018,1.62774]
[1777436850148,38.13,77023.51,74.3,0.05079,0.00018,1.61919]
[1777436855183,38.13,77024.6,74.3,0.05054,0.00018,1.60924]
[1777436860218,38.12,77025.36,74.3,0.05065,0.00018,1.61184]
[1777436865253,38.11,77026.2,74.3,0.05076,0.00018,1.6148]
[1777436869431,38.11,77022.52,74.3,0.05009,0.00018,1.59759]
[1777436870288,38.1,77015.42,74.3,0.04885,0.00017,1.56586]
[1777436875323,38.1,77017.63,74.3,0.04921,0.00017,1.57516]
[1777436880359,38.1,77016.21,74.3,0.04894,0.00017,1.56833]
[1777436885394,38.09,77015.29,74.3,0.04877,0.00017,1.56378]
[1777436890429,38.09,77015.64,74.3,0.04881,0.00017,1.56489]
[1777436895464,38.08,77016.0,74.3,0.04885,0.00017,1.56601]
[1777436900501,38.08,77015.53,74.3,0.04876,0.00017,1.56347]
[1777436900576,38.08,77015.53,74.3,0.04876,0.00017,1.56347]
[1777436904529,38.08,77015.32,74.3,0.04872,0.00017,1.56254]
[1777436905646,38.08,77015.18,74.3,0.0487,0.00017,1.56192]
[1777436911578,38.08,77015.78,74.3,0.0484,0.00017,1.55071]
[1777436913909,38.08,77015.71,74.3,0.04839,0.00017,1.55041]
[1777436919634,38.08,77015.61,74.3,0.04837,0.00017,1.54997]
[1777436922655,38.08,77012.26,74.3,0.0478,0.00017,1.53527]
[1777436927690,38.08,77009.96,74.3,0.04741,0.00017,1.52523]
[1777436928697,38.08,77006.82,74.3,0.04689,0.00017,1.51159]
[1777436933732,38.08,77006.26,74.3,0.04679,0.00017,1.50916]
[1777436938767,38.08,77005.65,74.3,0.04669,0.00017,1.50653]
[1777436941788,38.08,77014.38,74.3,0.04816,0.00017,1.54456]
[1777436944810,38.08,77019.94,74.3,0.04912,0.00017,1.5691]
[1777436945817,38.08,77023.9,74.3,0.04981,0.00017,1.58672]
[1777436946824,38.08,77028.58,74.3,0.05063,0.00018,1.60772]
[1777436951858,38.08,77029.29,74.3,0.05076,0.00018,1.61092]
[1777436958975,38.08,77029.04,74.3,0.05071,0.00018,1.60979]
[1777436965957,38.08,77028.5,74.3,0.05062,0.00018,1.60736]
[1777436971999,38.08,77029.58,74.3,0.0504,0.00018,1.59812]
[1777436977034,38.08,77032.91,74.3,0.05099,0.00018,1.61313]
[1777436982068,38.08,77034.8,74.3,0.05133,0.00018,1.62169]
[1777436986096,38.08,77031.19,74.3,0.05069,0.00018,1.60537]
[1777436991132,38.08,77029.33,74.3,0.05036,0.00018,1.597]
[1777436996167,38.08,77028.23,74.3,0.05016,0.00018,1.59206]
[1777437001202,38.08,77026.68,74.3,0.04989,0.00018,1.58512]
[1777437006237,38.08,77026.44,74.3,0.04985,0.00018,1.58405]
[1777437010265,38.08,77030.23,74.3,0.05052,0.00018,1.60104]
[1777437012279,38.08,77033.42,74.3,0.05108,0.00018,1.61544]
[1777437017314,38.08,77036.79,74.3,0.05169,0.00018,1.63073]
[1777437020336,38.08,77040.39,74.3,0.05234,0.00018,1.64716]
[1777437025372,38.08,77044.91,74.3,0.05317,0.00018,1.66794]
[1777437028121,38.08,77045.03,74.3,0.05319,0.00018,1.66849]
[1777437030407,38.08,77048.49,74.3,0.05384,0.00019,1.68451]
[1777437034435,38.08,77047.88,74.3,0.0533,0.00019,1.66725]
[1777437035010,38.08,77047.88,74.3,0.0533,0.00019,1.66725]
[1777437035039,38.08,77047.88,74.3,0.0533,0.00019,1.66725]
[1777437035441,38.08,77047.81,74.3,0.05329,0.00019,1.66693]
[1777437040632,38.07,77047.89,74.3,0.05326,0.00019,1.66627]
[1777437041484,38.07,77047.52,74.3,0.05318,0.00019,1.6643]
[1777437046519,38.07,77044.29,74.3,0.05259,0.00018,1.64943]
[1777437051554,38.07,77045.72,74.3,0.05285,0.00018,1.65601]
[1777437052561,38.07,77039.75,74.3,0.05176,0.00018,1.62867]
[1777437053568,38.07,77034.4,74.3,0.0508,0.00018,1.60442]
[1777437054864,38.07,77032.27,74.3,0.05042,0.00018,1.59482]
[1777437060619,38.07,77029.6,74.3,0.04995,0.00018,1.58285]
[1777437065654,38.07,77030.06,74.3,0.05003,0.00018,1.58491]
[1777437070689,38.07,77028.92,74.3,0.04983,0.00018,1.57981]
[1777437071696,38.07,77025.27,74.3,0.04919,0.00017,1.56355]
[1777437074717,38.07,77019.62,74.3,0.04821,0.00017,1.53859]
[1777437078744,38.07,77014.81,74.3,0.04739,0.00017,1.51754]
[1777437082774,38.07,77007.84,74.3,0.04623,0.00017,1.48737]
[1777437084788,38.07,77014.51,74.3,0.04734,0.00017,1.51624]
[1777437085795,38.07,77019.22,74.3,0.04814,0.00017,1.53683]
[1777437086802,38.07,77023.5,74.3,0.04888,0.00017,1.5557]
[1777437091837,38.07,77024.56,74.3,0.04866,0.00017,1.54641]
[1777437096872,38.07,77025.05,74.3,0.04875,0.00017,1.54857]
[1777437100900,38.07,77029.84,74.3,0.04958,0.00018,1.56983]
[1777437102914,38.07,77034.25,74.3,0.05036,0.00018,1.58957]
[1777437108492,38.07,77036.92,74.3,0.05084,0.00018,1.6016]
[1777437109963,38.07,77046.93,74.3,0.05265,0.00018,1.64718]
[1777437114998,38.07,77048.91,74.3,0.05302,0.00019,1.65629]
[1777437120034,38.07,77048.84,74.3,0.05301,0.00019,1.65597]
[1777437125069,38.07,77052.55,74.3,0.0537,0.00019,1.67312]
[1777437133125,38.07,77055.24,74.3,0.0542,0.00019,1.68563]
[1777437138160,38.07,77054.5,74.3,0.05406,0.00019,1.68218]
[1777437143195,38.07,77056.85,74.3,0.05451,0.00019,1.69314]
[1777437145209,38.07,77064.21,74.3,0.05591,0.00019,1.72774]
[1777437147223,38.07,77069.51,74.3,0.05695,0.0002,1.75292]
[1777437148230,38.07,77073.87,74.3,0.0578,0.0002,1.77379]
[1777437148927,38.07,77073.87,74.3,0.0578,0.0002,1.77379]
[1777437149237,38.07,77081.23,74.3,0.05928,0.0002,1.80936]
[1777437150535,38.07,77086.9,74.3,0.06043,0.00021,1.83705]
[1777437151254,38.07,77086.3,74.3,0.05986,0.0002,1.81903]
[1777437154275,38.07,77091.9,74.3,0.06101,0.00021,1.8465]
[1777437156032,38.07,77093.47,74.3,0.06134,0.00021,1.85424]
[1777437160317,38.07,77097.02,74.3,0.06208,0.00021,1.87182]
[1777437162331,38.07,77101.08,74.3,0.06294,0.00021,1.89203]
[1777437166164,38.07,77103.13,74.3,0.06337,0.00021,1.90213]
[1777437170532,38.06,77106.51,74.3,0.06408,0.00022,1.91888]
[1777437170706,38.06,77106.51,74.3,0.06408,0.00022,1.91888]
[1777437170712,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171195,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171373,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171590,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171603,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171714,38.06,77106.66,74.3,0.06411,0.00022,1.91956]
[1777437171781,38.06,77126.86,74.3,0.06857,0.00023,2.02263]
[1777437172406,38.06,77126.86,74.3,0.06857,0.00023,2.02263]
[1777437172483,38.06,77138.34,74.3,0.07119,0.00023,2.08228]
[1777437174417,38.05,77130.82,74.3,0.06941,0.00023,2.04193]
[1777437175052,38.05,77130.82,74.3,0.06941,0.00023,2.04193]
[1777437177099,38.04,77126.58,74.3,0.06841,0.00023,2.01909]
[1777437178342,38.04,77126.9,74.3,0.06847,0.00023,2.02038]
[1777437178470,38.04,77133.18,74.3,0.06989,0.00023,2.05272]
[1777437178956,38.04,77133.18,74.3,0.06989,0.00023,2.05272]
[1777437179400,38.04,77133.18,74.3,0.06989,0.00023,2.05272]
[1777437179461,38.03,77155.74,74.3,0.07521,0.00024,2.17216]
[1777437180384,38.03,77155.74,74.3,0.07521,0.00024,2.17216]
[1777437180470,38.03,77158.92,74.3,0.07596,0.00025,2.18874]
[1777437183491,38.01,77151.98,74.3,0.07419,0.00024,2.14948]
[1777437185505,38.0,77154.94,74.3,0.07486,0.00024,2.16427]
[1777437186132,38.0,77154.94,74.3,0.07486,0.00024,2.16427]
[1777437186293,38.0,77154.94,74.3,0.07486,0.00024,2.16427]
[1777437187147,38.0,77156.96,74.3,0.07532,0.00024,2.17458]
[1777437190539,37.98,77164.34,74.3,0.07703,0.00025,2.21216]
[1777437191547,37.97,77168.2,74.3,0.07796,0.00025,2.2326]
[1777437192159,37.97,77168.2,74.3,0.07796,0.00025,2.2326]
[1777437192448,37.97,77168.2,74.3,0.07796,0.00025,2.2326]
[1777437193300,37.97,77167.82,74.3,0.07783,0.00025,2.22984]
[1777437196949,37.95,77164.93,74.3,0.07699,0.00025,2.21136]
[1777437200610,37.92,77169.39,74.3,0.07799,0.00025,2.23319]
[1777437201133,37.92,77169.39,74.3,0.07799,0.00025,2.23319]
[1777437201617,37.92,77175.66,74.3,0.07954,0.00025,2.26702]
[1777437203631,37.91,77169.45,74.3,0.0779,0.00025,2.23141]
[1777437204638,37.9,77166.5,74.3,0.07713,0.00025,2.21458]
[1777437205644,37.9,77166.5,74.3,0.07713,0.00025,2.21458]
[1777437206008,37.89,77167.9,74.3,0.07745,0.00025,2.22158]
[1777437206024,37.89,77167.9,74.3,0.07745,0.00025,2.22158]
[1777437206052,37.89,77167.9,74.3,0.07745,0.00025,2.22158]
[1777437206344,37.89,77167.9,74.3,0.07745,0.00025,2.22158]
[1777437206653,37.89,77179.88,74.3,0.08046,0.00026,2.28699]
[1777437207660,37.88,77183.51,74.3,0.08137,0.00026,2.30648]
[1777437208010,37.88,77183.51,74.3,0.08137,0.00026,2.30648]
[1777437210643,37.87,77182.23,74.3,0.08097,0.00026,2.29791]
[1777437211922,37.86,77181.21,74.3,0.08013,0.00026,2.27435]
[1777437216756,37.84,77181.75,74.3,0.08013,0.00026,2.27449]
[1777437217367,37.83,77181.63,74.3,0.08007,0.00026,2.27311]
[1777437217373,37.83,77181.63,74.3,0.08007,0.00026,2.27311]
[1777437217733,37.82,77178.4,74.3,0.07921,0.00026,2.25449]
[1777437219777,37.82,77178.5,74.3,0.0792,0.00026,2.25434]
[1777437221764,37.8,77173.35,74.3,0.0778,0.00025,2.22384]
[1777437222787,37.8,77173.35,74.3,0.0778,0.00025,2.22384]
[1777437224725,37.79,77172.41,74.3,0.0775,0.00025,2.21736]
[1777437224761,37.79,77172.41,74.3,0.0775,0.00025,2.21736]
[1777437224785,37.78,77179.1,74.3,0.07917,0.00026,2.25359]
[1777437225575,37.78,77179.1,74.3,0.07917,0.00026,2.25359]
[1777437226203,37.78,77181.2,74.3,0.07967,0.00026,2.26453]
[1777437226798,37.77,77177.38,74.3,0.07866,0.00025,2.24267]
[1777437227439,37.77,77177.38,74.3,0.07866,0.00025,2.24267]
[1777437228517,37.77,77176.53,74.3,0.07841,0.00025,2.23729]
[1777437230827,37.75,77180.15,74.3,0.07924,0.00026,2.25531]
[1777437231980,37.74,77180.35,74.3,0.07926,0.00026,2.25571]
[1777437237876,37.71,77176.27,74.3,0.07803,0.00025,2.22898]
[1777437239816,37.7,77177.15,74.3,0.07822,0.00025,2.23318]
[1777437243663,37.69,77176.48,74.3,0.07796,0.00025,2.22748]
[1777437244191,37.68,77176.12,74.3,0.07781,0.00025,2.22418]
[1777437245128,37.68,77174.19,74.3,0.07732,0.00025,2.21355]
[1777437245932,37.66,77167.61,74.3,0.07562,0.00025,2.17624]
[1777437249734,37.65,77168.06,74.3,0.07568,0.00025,2.17755]
[1777437249742,37.65,77168.06,74.3,0.07568,0.00025,2.17755]
[1777437249894,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437249998,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250001,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250095,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250377,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250377,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250542,37.64,77172.85,74.3,0.07682,0.00025,2.20257]
[1777437250558,37.59,77195.49,74.3,0.08232,0.00026,2.32156]
[1777437250958,37.59,77195.49,74.3,0.08232,0.00026,2.32156]
[1777437251357,37.59,77195.49,74.3,0.08232,0.00026,2.32156]
[1777437251380,37.53,77207.41,74.3,0.08518,0.00027,2.38221]
[1777437251945,37.53,77207.41,74.3,0.08518,0.00027,2.38221]
[1777437254029,37.47,77206.07,74.3,0.08447,0.00027,2.36741]
[1777437254042,37.47,77206.07,74.3,0.08447,0.00027,2.36741]
[1777437254603,37.47,77206.07,74.3,0.08447,0.00027,2.36741]
[1777437255117,37.35,77206.18,74.3,0.08383,0.00027,2.35373]
[1777437257014,37.29,77205.59,74.3,0.08333,0.00027,2.34319]
[1777437257020,37.29,77205.59,74.3,0.08333,0.00027,2.34319]
[1777437257475,37.29,77205.59,74.3,0.08333,0.00027,2.34319]
[1777437257531,37.22,77197.87,74.3,0.0809,0.00026,2.29134]
[1777437258017,37.22,77190.47,74.3,0.07897,0.00026,2.24961]
[1777437260083,37.22,77188.97,74.3,0.07855,0.00026,2.24053]
[1777437266073,37.18,77188.24,74.3,0.07815,0.00026,2.23186]
[1777437267080,37.17,77180.59,74.3,0.07617,0.00025,2.1886]
[1777437268086,37.17,77172.12,74.3,0.07403,0.00025,2.14134]
[1777437269894,37.17,77172.12,74.3,0.07403,0.00025,2.14134]
[1777437269905,37.17,77172.12,74.3,0.07403,0.00025,2.14134]
[1777437269094,37.17,77168.79,74.3,0.07319,0.00024,2.12261]
[1777437271108,37.16,77161.79,74.3,0.07096,0.00024,2.06769]
[1777437272115,37.15,77155.36,74.3,0.06942,0.00024,2.03277]
[1777437272935,37.15,77155.36,74.3,0.06942,0.00024,2.03277]
[1777437278944,37.14,77154.83,74.3,0.0692,0.00024,2.0279]
[1777437279164,37.13,77159.2,74.3,0.07022,0.00024,2.05095]
[1777437280171,37.13,77162.94,74.3,0.0711,0.00024,2.07071]
[1777437282185,37.12,77166.6,74.3,0.07194,0.00024,2.0897]
[1777437283950,37.12,77171.93,74.3,0.07322,0.00025,2.11829]
[1777437285206,37.11,77168.68,74.3,0.07239,0.00024,2.09966]
[1777437286462,37.11,77168.68,74.3,0.07239,0.00024,2.09966]
[1777437287220,37.11,77164.54,74.3,0.07134,0.00024,2.07628]
[1777437288160,37.11,77164.54,74.3,0.07134,0.00024,2.07628]
[1777437288372,37.11,77164.54,74.3,0.07134,0.00024,2.07628]
[1777437288373,37.11,77164.54,74.3,0.07134,0.00024,2.07628]
[1777437288381,37.1,77154.75,74.3,0.069,0.00023,2.02325]
[1777437289234,37.1,77150.24,74.3,0.06792,0.00023,1.99886]
[1777437290240,37.1,77146.59,74.3,0.06707,0.00023,1.97924]
[1777437293579,37.09,77148.83,74.3,0.06756,0.00023,1.99051]
[1777437294269,37.09,77154.42,74.3,0.06884,0.00023,2.01964]
[1777437299963,37.07,77153.43,74.3,0.06853,0.00023,2.01276]
[1777437305346,37.06,77151.89,74.3,0.06809,0.00023,2.0027]
[1777437310381,37.04,77147.55,74.3,0.06701,0.00023,1.97793]
[1777437314409,37.03,77154.05,74.3,0.06847,0.00023,2.01132]
[1777437318977,37.03,77155.61,74.3,0.06879,0.00023,2.01867]
[1777437327500,37.0,77148.66,74.3,0.06704,0.00023,1.97861]
[1777437329514,37.0,77144.05,74.3,0.06596,0.00023,1.95382]
[1777437331528,36.99,77142.63,74.3,0.06514,0.00023,1.93032]
[1777437332993,36.99,77142.63,74.3,0.06514,0.00023,1.93032]
[1777437336534,36.99,77138.78,74.3,0.06425,0.00022,1.90959]
[1777437340591,36.98,77144.64,74.3,0.06553,0.00023,1.93927]
[1777437344173,36.97,77143.19,74.3,0.06518,0.00023,1.93105]
[1777437344913,36.97,77143.19,74.3,0.06518,0.00023,1.93105]
[1777437344920,36.97,77143.19,74.3,0.06518,0.00023,1.93105]
[1777437344923,36.97,77143.19,74.3,0.06518,0.00023,1.93105]
[1777437344925,36.97,77143.19,74.3,0.06518,0.00023,1.93105]
[1777437344961,36.97,77152.83,74.3,0.06737,0.00023,1.98157]
[1777437345232,36.97,77152.83,74.3,0.06737,0.00023,1.98157]
[1777437345953,36.97,77152.83,74.3,0.06737,0.00023,1.98157]
[1777437345627,36.97,77162.96,74.3,0.06974,0.00024,2.03538]
[1777437347180,36.94,77165.72,74.3,0.07025,0.00024,2.04677]
[1777437347550,36.94,77165.72,74.3,0.07025,0.00024,2.04677]
[1777437347798,36.94,77165.72,74.3,0.07025,0.00024,2.04677]
[1777437348558,36.94,77166.15,74.3,0.07034,0.00024,2.04872]
[1777437350918,36.94,77166.22,74.3,0.07034,0.00024,2.04873]
[1777437354295,36.92,77168.67,74.3,0.07084,0.00024,2.06015]
[1777437354692,36.92,77184.8,74.3,0.0748,0.00025,2.14818]
[1777437356671,36.91,77183.8,74.3,0.07453,0.00025,2.14213]
[1777437356963,36.91,77183.8,74.3,0.07453,0.00025,2.14213]
[1777437356992,36.91,77174.69,74.3,0.07224,0.00025,2.09151]
[1777437357059,36.91,77174.69,74.3,0.07224,0.00025,2.09151]
[1777437357949,36.91,77174.69,74.3,0.07224,0.00025,2.09151]
[1777437357714,36.9,77159.5,74.3,0.06857,0.00024,2.00894]
[1777437360735,36.9,77156.2,74.3,0.06776,0.00023,1.99042]
[1777437361377,36.9,77156.2,74.3,0.06776,0.00023,1.99042]
[1777437362656,36.9,77157.67,74.3,0.06809,0.00023,1.99798]
[1777437362943,36.9,77157.67,74.3,0.06809,0.00023,1.99798]
[1777437363199,36.89,77156.66,74.3,0.06784,0.00023,1.9923]
[1777437363756,36.89,77152.15,74.3,0.06678,0.00023,1.96808]
[1777437367785,36.88,77148.75,74.3,0.06596,0.00023,1.9492]
[1777437368196,36.88,77148.75,74.3,0.06596,0.00023,1.9492]
[1777437369483,36.88,77149.41,74.3,0.0661,0.00023,1.95246]
[1777437374709,36.87,77146.7,74.3,0.06544,0.00023,1.93715]
[1777437374733,36.87,77146.7,74.3,0.06544,0.00023,1.93715]
[1777437374756,36.87,77146.7,74.3,0.06544,0.00023,1.93715]
[1777437374900,36.87,77161.71,74.3,0.06891,0.00024,2.0166]
[1777437375419,36.87,77161.71,74.3,0.06891,0.00024,2.0166]
[1777437375840,36.87,77179.04,74.3,0.07309,0.00025,2.11042]
[1777437377857,36.86,77203.87,74.3,0.0794,0.00026,2.24831]
[1777437378865,36.85,77212.47,74.3,0.08166,0.00027,2.29677]
[1777437380929,36.85,77212.12,74.3,0.08153,0.00027,2.29403]
[1777437381886,36.78,77250.69,74.3,0.09202,0.00029,2.51252]
[1777437382252,36.78,77250.69,74.3,0.09202,0.00029,2.51252]
[1777437383436,36.72,77250.14,74.3,0.0915,0.00029,2.50201]
[1777437384907,36.61,77235.13,74.3,0.08647,0.00028,2.39827]
[1777437386200,36.55,77236.87,74.3,0.08661,0.00028,2.40127]
[1777437386909,36.55,77236.87,74.3,0.08661,0.00028,2.40127]
[1777437386932,36.55,77236.87,74.3,0.08661,0.00028,2.40127]
[1777437387928,36.43,77251.84,74.3,0.09022,0.00029,2.47598]
[1777437388935,36.42,77259.18,74.3,0.09236,0.0003,2.51956]
[1777437391602,36.3,77261.34,74.3,0.09228,0.0003,2.51811]
[1777437391956,36.24,77260.41,74.3,0.0911,0.0003,2.48807]
[1777437395957,36.23,77259.38,74.3,0.09069,0.0003,2.47962]
[1777437395984,36.22,77251.33,74.3,0.08828,0.00029,2.43033]
[1777437401156,36.2,77248.74,74.3,0.08739,0.00029,2.41185]
[1777437401032,36.19,77255.51,74.3,0.08933,0.00029,2.4518]
[1777437402032,36.19,77261.76,74.3,0.09118,0.0003,2.48963]
[1777437403044,36.18,77276.02,74.3,0.09543,0.00031,2.57543]
[1777437403123,36.18,77276.02,74.3,0.09543,0.00031,2.57543]
[1777437404048,36.12,77280.01,74.3,0.0963,0.00031,2.59281]
[1777437405054,36.06,77282.84,74.3,0.09682,0.00031,2.60308]
[1777437408079,35.88,77274.76,74.3,0.09321,0.00031,2.53109]
[1777437409085,35.82,77266.01,74.3,0.0902,0.0003,2.46997]
[1777437411812,35.82,77266.66,74.3,0.09036,0.0003,2.4732]
[1777437415694,35.79,77267.03,74.3,0.09032,0.0003,2.47248]
[1777437416732,35.78,77266.24,74.3,0.09001,0.0003,2.46615]
[1777437418734,35.72,77265.3,74.3,0.08937,0.0003,2.453]
[1777437418737,35.72,77265.3,74.3,0.08937,0.0003,2.453]
[1777437419157,35.6,77253.43,74.3,0.08517,0.00029,2.36603]
[1777437420162,35.54,77247.77,74.3,0.08319,0.00028,2.32453]
[1777437421168,35.49,77254.96,74.3,0.08492,0.00029,2.3609]
[1777437422175,35.43,77258.04,74.3,0.08546,0.00029,2.37217]
[1777437424185,35.42,77258.36,74.3,0.08551,0.00029,2.37335]
[1777437424190,35.42,77261.48,74.3,0.08639,0.00029,2.39157]
[1777437427531,35.34,77260.63,74.3,0.0857,0.00029,2.37738]
[1777437429921,35.34,77257.34,74.3,0.08471,0.00029,2.35664]
[1777437430234,35.33,77254.41,74.3,0.0838,0.00029,2.33745]
[1777437434499,35.31,77252.2,74.3,0.08307,0.00029,2.32204]
[1777437437657,35.3,77251.36,74.3,0.08273,0.00028,2.31496]
[1777437438317,35.28,77250.15,74.3,0.08233,0.00028,2.30635]
[1777437438358,35.28,77244.83,74.3,0.08083,0.00028,2.27447]
[1777437444332,35.26,77247.13,74.3,0.0813,0.00028,2.28461]
[1777437445132,35.26,77247.13,74.3,0.0813,0.00028,2.28461]
[1777437445545,35.26,77247.13,74.3,0.0813,0.00028,2.28461]
[1777437451381,35.22,77249.94,74.3,0.08137,0.00028,2.28041]
[1777437453395,35.21,77254.06,74.3,0.08248,0.00029,2.30391]
[1777437456608,35.11,77255.19,74.3,0.08219,0.00029,2.29791]
[1777437456669,35.11,77255.19,74.3,0.08219,0.00029,2.29791]
[1777437460085,35.05,77253.25,74.3,0.08128,0.00028,2.27875]
[1777437464824,34.99,77250.67,74.3,0.08016,0.00028,2.25484]
[1777437468584,34.97,77250.39,74.3,0.07997,0.00028,2.25091]
[1777437471942,34.96,77250.25,74.3,0.07988,0.00028,2.24895]
[1777437477563,34.74,77248.9,74.3,0.07821,0.00028,2.21307]
[1777437482598,34.56,77249.79,74.3,0.07736,0.00028,2.19487]
[1777437488118,34.52,77249.63,74.3,0.07705,0.00028,2.18812]
[1777437487633,34.48,77246.57,74.3,0.07598,0.00027,2.16498]
[1777437489929,34.48,77246.94,74.3,0.07606,0.00027,2.16678]
[1777437491908,34.47,77246.29,74.3,0.07585,0.00027,2.16208]
[1777437492522,34.47,77244.5,74.3,0.07534,0.00027,2.15102]
[1777437492667,34.47,77229.7,74.3,0.07139,0.00026,2.06389]
[1777437493491,34.47,77229.7,74.3,0.07139,0.00026,2.06389]
[1777437493674,34.46,77226.7,74.3,0.0706,0.00026,2.04607]
[1777437494813,34.46,77226.7,74.3,0.0706,0.00026,2.04607]
[1777437494847,34.46,77229.16,74.3,0.07124,0.00026,2.06036]
[1777437495283,34.46,77229.16,74.3,0.07124,0.00026,2.06036]
[1777437495689,34.46,77227.59,74.3,0.07083,0.00026,2.05123]
[1777437499717,34.46,77223.88,74.3,0.06987,0.00026,2.02976]
[1777437502738,34.46,77220.22,74.3,0.06893,0.00025,2.0087]
[1777437507773,34.46,77218.28,74.3,0.06844,0.00025,1.99758]
[1777437512792,34.46,77221.1,74.3,0.06867,0.00025,1.99776]
[1777437512808,34.46,77224.04,74.3,0.06942,0.00026,2.01465]
[1777437514216,34.46,77226.24,74.3,0.06997,0.00026,2.02714]
[1777437519858,34.45,77227.05,74.3,0.07012,0.00026,2.03051]
[1777437523493,34.45,77226.98,74.3,0.07008,0.00026,2.02944]
[1777437523885,34.44,77215.19,74.3,0.06707,0.00025,1.96169]
[1777437525900,34.44,77218.4,74.3,0.06787,0.00025,1.97971]
[1777437526576,34.44,77218.4,74.3,0.06787,0.00025,1.97971]
[1777437529928,34.44,77223.88,74.3,0.06923,0.00026,2.01052]
[1777437530309,34.44,77223.88,74.3,0.06923,0.00026,2.01052]
[1777437535971,34.43,77224.43,74.3,0.06932,0.00026,2.01253]
[1777437541006,34.42,77224.0,74.3,0.06917,0.00026,2.00912]
[1777437542234,34.42,77230.78,74.3,0.07091,0.00026,2.04815]
[1777437542664,34.42,77230.78,74.3,0.07091,0.00026,2.04815]
[1777437543020,34.42,77237.11,74.3,0.07257,0.00027,2.08489]
[1777437544283,34.42,77237.96,74.3,0.07278,0.00027,2.08958]
[1777437547968,34.41,77237.32,74.3,0.07257,0.00027,2.08492]
[1777437549062,34.4,77247.27,74.3,0.07522,0.00027,2.14316]
[1777437550069,34.4,77250.74,74.3,0.07615,0.00028,2.16349]
[1777437551076,34.4,77254.91,74.3,0.07729,0.00028,2.18812]
[1777437555961,34.38,77257.63,74.3,0.07797,0.00028,2.20271]
[1777437556111,34.38,77261.19,74.3,0.07895,0.00028,2.22381]
[1777437558125,34.37,77264.52,74.3,0.07985,0.00029,2.24307]
[1777437563159,34.35,77260.3,74.3,0.07853,0.00028,2.21482]
[1777437565174,34.35,77256.96,74.3,0.07755,0.00028,2.19365]
[1777437566181,34.34,77253.97,74.3,0.07669,0.00028,2.17517]
[1777437566902,34.34,77253.97,74.3,0.07669,0.00028,2.17517]
[1777437569202,34.33,77247.3,74.3,0.0748,0.00027,2.13403]
[1777437569265,34.33,77247.3,74.3,0.0748,0.00027,2.13403]
[1777437571216,34.33,77244.65,74.3,0.07354,0.00027,2.10121]
[1777437573640,34.32,77245.47,74.3,0.07373,0.00027,2.10542]
[1777437574238,34.32,77250.82,74.3,0.07517,0.00027,2.13692]
[1777437575182,34.32,77250.82,74.3,0.07517,0.00027,2.13692]
[1777437575245,34.32,77258.34,74.3,0.07724,0.00028,2.18169]
[1777437576252,34.31,77262.37,74.3,0.07835,0.00028,2.20564]
[1777437577258,34.31,77265.45,74.3,0.07921,0.00029,2.2239]
[1777437582294,34.29,77264.6,74.3,0.07885,0.00028,2.21622]
[1777437586401,34.28,77264.46,74.3,0.07874,0.00028,2.21391]
[1777437589089,34.27,77263.4,74.3,0.07839,0.00028,2.20651]
[1777437594210,34.25,77263.91,74.3,0.07843,0.00028,2.2073]
[1777437594382,34.25,77269.7,74.3,0.08004,0.00029,2.24171]
[1777437595389,34.24,77277.44,74.3,0.08227,0.00029,2.28889]
[1777437601084,34.22,77278.31,74.3,0.08241,0.00029,2.29192]
[1777437602438,34.21,77281.34,74.3,0.08323,0.0003,2.30897]
[1777437603839,34.21,77281.34,74.3,0.08323,0.0003,2.30897]
[1777437604455,34.2,77286.23,74.3,0.08463,0.0003,2.33827]
[1777437609490,34.18,77286.84,74.3,0.08465,0.0003,2.3388]
[1777437610497,34.17,77289.91,74.3,0.08555,0.0003,2.35743]
[1777437611852,34.17,77298.64,74.3,0.0882,0.00031,2.41199]
[1777437612513,34.16,77301.89,74.3,0.08917,0.00031,2.43195]
[1777437617548,34.13,77305.51,74.3,0.09012,0.00032,2.4513]
[1777437620569,34.01,77290.76,74.3,0.08477,0.0003,2.34127]
[1777437623591,33.99,77297.39,74.3,0.0867,0.00031,2.3813]
[1777437624598,33.99,77300.63,74.3,0.08767,0.00031,2.40123]
[1777437626612,33.97,77304.0,74.3,0.08865,0.00031,2.42136]
[1777437631956,33.84,77304.47,74.3,0.0874,0.00031,2.38986]
[1777437632103,33.84,77304.47,74.3,0.0874,0.00031,2.38986]
[1777437632201,33.79,77311.44,74.3,0.08925,0.00032,2.42768]
[1777437632575,33.79,77311.44,74.3,0.08925,0.00032,2.42768]
[1777437632663,33.79,77322.49,74.3,0.09281,0.00033,2.4995]
[1777437633845,33.79,77322.49,74.3,0.09281,0.00033,2.4995]
[1777437633884,33.67,77332.64,74.3,0.0954,0.00033,2.55111]
[1777437634979,33.67,77337.59,74.3,0.09702,0.00034,2.58318]
[1777437636417,33.67,77338.77,74.3,0.09742,0.00034,2.59104]
[1777437640898,33.48,77342.9,74.3,0.0976,0.00034,2.59463]
[1777437646007,33.18,77343.15,74.3,0.09569,0.00034,2.55727]
[1777437649182,33.06,77343.63,74.3,0.09502,0.00034,2.54396]
[1777437649873,32.93,77354.7,74.3,0.09798,0.00035,2.60242]
[1777437650794,32.93,77358.31,74.3,0.09925,0.00035,2.6271]
[1777437651620,32.93,77358.31,74.3,0.09925,0.00035,2.6271]
[1777437654797,32.91,77359.33,74.3,0.09944,0.00035,2.63091]
[1777437655028,32.91,77359.33,74.3,0.09944,0.00035,2.63091]
[1777437655204,32.91,77359.33,74.3,0.09944,0.00035,2.63091]
[1777437655225,32.9,77364.16,74.3,0.10111,0.00036,2.66332]
[1777437655831,32.9,77377.15,74.3,0.10579,0.00037,2.75262]
[1777437659240,32.88,77382.11,74.3,0.10751,0.00037,2.78495]
[1777437659892,32.88,77382.11,74.3,0.10751,0.00037,2.78495]
[1777437660313,32.88,77382.11,74.3,0.10751,0.00037,2.78495]
[1777437660354,32.87,77379.16,74.3,0.10637,0.00037,2.76351]
[1777437661874,32.87,77374.93,74.3,0.10476,0.00037,2.7332]
[1777437664895,32.84,77371.1,74.3,0.1032,0.00036,2.7034]
[1777437667147,32.83,77375.55,74.3,0.10474,0.00037,2.73278]
[1777437667436,32.83,77375.55,74.3,0.10474,0.00037,2.73278]
[1777437667475,32.83,77375.55,74.3,0.10474,0.00037,2.73278]
[1777437671783,32.81,77376.94,74.3,0.10508,0.00037,2.73933]
[1777437671870,32.81,77376.94,74.3,0.10508,0.00037,2.73933]
[1777437672221,32.8,77384.86,74.3,0.10799,0.00038,2.79406]
[1777437673110,32.8,77384.86,74.3,0.10799,0.00038,2.79406]
[1777437673245,32.8,77404.08,74.3,0.11534,0.00039,2.92959]
[1777437673958,32.79,77410.4,74.3,0.11781,0.0004,2.97409]
[1777437675811,32.78,77411.8,74.3,0.11832,0.0004,2.98338]
[1777437676361,32.78,77411.8,74.3,0.11832,0.0004,2.98338]
[1777437676365,32.78,77414.46,74.3,0.11935,0.0004,3.00175]
[1777437676489,32.78,77414.46,74.3,0.11935,0.0004,3.00175]
[1777437677167,32.77,77416.86,74.3,0.12028,0.00041,3.01829]
[1777437678175,32.77,77416.86,74.3,0.12028,0.00041,3.01829]
[1777437678285,32.77,77421.21,74.3,0.12201,0.00041,3.04895]
[1777437678993,32.76,77427.53,74.3,0.12458,0.00042,3.09401]
[1777437680000,32.7,77430.64,74.3,0.12544,0.00042,3.10915]
[1777437680679,32.7,77430.64,74.3,0.12544,0.00042,3.10915]
[1777437681007,32.64,77432.9,74.3,0.12596,0.00042,3.11815]
[1777437683023,32.52,77430.16,74.3,0.12394,0.00042,3.08307]
[1777437683725,32.52,77430.16,74.3,0.12394,0.00042,3.08307]
[1777437684190,32.52,77430.16,74.3,0.12394,0.00042,3.08307]
[1777437684235,32.52,77430.16,74.3,0.12394,0.00042,3.08307]
[1777437684244,32.46,77420.86,74.3,0.11967,0.00041,3.00764]
[1777437684405,32.46,77420.86,74.3,0.11967,0.00041,3.00764]
[1777437685044,32.46,77413.8,74.3,0.11677,0.0004,2.95562]
[1777437685889,32.46,77413.8,74.3,0.11677,0.0004,2.95562]
[1777437686228,32.45,77402.21,74.3,0.11214,0.00039,2.87129]
[1777437687272,32.45,77402.21,74.3,0.11214,0.00039,2.87129]
[1777437687366,32.45,77402.21,74.3,0.11214,0.00039,2.87129]
[1777437687406,32.45,77402.21,74.3,0.11214,0.00039,2.87129]
[1777437687297,32.45,77392.57,74.3,0.10838,0.00038,2.80159]
[1777437688332,32.45,77392.57,74.3,0.10838,0.00038,2.80159]
[1777437688077,32.44,77420.55,74.3,0.11937,0.00041,3.00229]
[1777437688655,32.44,77420.55,74.3,0.11937,0.00041,3.00229]
[1777437689338,32.43,77430.54,74.3,0.12345,0.00042,3.07446]
[1777437691098,32.31,77435.8,74.3,0.12418,0.00042,3.07973]
[1777437696208,32.08,77433.85,74.3,0.12161,0.00042,3.0348]
[1777437696331,32.08,77433.85,74.3,0.12161,0.00042,3.0348]
[1777437696390,32.08,77433.85,74.3,0.12161,0.00042,3.0348]
[1777437699154,32.0,77430.17,74.3,0.11951,0.00041,2.99757]
[1777437702390,31.93,77432.93,74.3,0.12013,0.00042,3.00864]
[1777437705306,31.75,77429.97,74.3,0.11758,0.00041,2.96329]
[1777437709225,31.53,77426.76,74.3,0.1146,0.00041,2.90975]
[1777437712895,31.38,77428.81,74.3,0.11432,0.00041,2.90473]
[1777437713254,31.33,77420.43,74.3,0.11055,0.0004,2.83572]
[1777437714077,31.33,77420.43,74.3,0.11055,0.0004,2.83572]
[1777437714731,31.27,77419.69,74.3,0.10982,0.0004,2.82213]
[1777437715268,31.21,77418.62,74.3,0.10895,0.0004,2.80607]
[1777437718290,31.09,77412.9,74.3,0.10586,0.00039,2.74822]
[1777437718739,31.09,77412.9,74.3,0.10586,0.00039,2.74822]
[1777437719298,31.06,77402.38,74.3,0.10156,0.00038,2.66643]
[1777437720305,31.06,77396.89,74.3,0.09944,0.00037,2.62559]
[1777437721312,31.05,77390.95,74.3,0.09719,0.00037,2.58174]
[1777437722319,31.04,77394.4,74.3,0.09843,0.00037,2.60589]
[1777437722985,31.04,77394.4,74.3,0.09843,0.00037,2.60589]
[1777437723326,31.04,77396.74,74.3,0.09926,0.00037,2.62204]
[1777437724333,31.04,77409.19,74.3,0.10399,0.00039,2.71282]
[1777437725340,31.03,77413.35,74.3,0.10558,0.00039,2.7431]
[1777437727317,31.0,77413.86,74.3,0.10555,0.00039,2.74249]
[1777437727356,30.97,77415.7,74.3,0.10604,0.00039,2.75177]
[1777437727924,30.97,77415.7,74.3,0.10604,0.00039,2.75177]
[1777437728363,30.91,77410.09,74.3,0.10341,0.00039,2.70199]
[1777437729370,30.91,77405.51,74.3,0.10163,0.00038,2.66789]
[1777437729690,30.91,77405.51,74.3,0.10163,0.00038,2.66789]
[1777437729730,30.91,77405.51,74.3,0.10163,0.00038,2.66789]
[1777437730376,30.9,77404.49,74.3,0.1012,0.00038,2.65956]
[1777437734628,30.88,77402.32,74.3,0.1002,0.00038,2.64029]
[1777437735412,30.88,77402.17,74.3,0.10012,0.00038,2.6389]
[1777437735480,30.88,77402.17,74.3,0.10012,0.00038,2.6389]
[1777437736419,30.87,77400.31,74.3,0.09938,0.00038,2.62446]
[1777437737677,30.87,77398.2,74.3,0.09854,0.00037,2.60822]
[1777437737686,30.87,77398.2,74.3,0.09854,0.00037,2.60822]
[1777437737767,30.87,77398.2,74.3,0.09854,0.00037,2.60822]
[1777437738433,30.86,77391.85,74.3,0.09614,0.00037,2.56128]
[1777437738755,30.86,77391.85,74.3,0.09614,0.00037,2.56128]
[1777437739363,30.86,77391.85,74.3,0.09614,0.00037,2.56128]
[1777437739439,30.85,77393.64,74.3,0.09676,0.00037,2.5735]
[1777437739973,30.85,77393.64,74.3,0.09676,0.00037,2.5735]
[1777437740447,30.85,77397.96,74.3,0.09836,0.00037,2.60472]
[1777437741046,30.85,77397.96,74.3,0.09836,0.00037,2.60472]
[1777437741457,30.85,77400.1,74.3,0.09912,0.00038,2.61953]
[1777437742463,30.85,77403.46,74.3,0.10038,0.00038,2.64387]
[1777437744280,30.84,77405.43,74.3,0.10111,0.00038,2.65804]
[1777437744377,30.84,77405.43,74.3,0.1011,0.00038,2.65774]
[1777437745534,30.84,77405.91,74.3,0.10128,0.00038,2.66126]
[1777437745635,30.84,77405.91,74.3,0.10124,0.00038,2.66042]
[1777437748455,30.83,77402.69,74.3,0.09997,0.00038,2.63588]
[1777437748494,30.83,77402.69,74.3,0.09997,0.00038,2.63588]
[1777437749299,30.82,77401.44,74.3,0.09945,0.00038,2.62589]
[1777437749512,30.82,77397.51,74.3,0.09797,0.00037,2.59719]
[1777437751526,30.81,77394.98,74.3,0.09639,0.00037,2.55964]
[1777437754158,30.81,77396.0,74.3,0.09672,0.00037,2.56628]
[1777437754193,30.8,77393.55,74.3,0.09574,0.00037,2.54702]
[1777437755768,30.8,77394.32,74.3,0.09603,0.00037,2.5526]
[1777437755806,30.8,77394.32,74.3,0.09603,0.00037,2.5526]
[1777437755903,30.79,77392.72,74.3,0.09543,0.00037,2.54085]
[1777437758255,30.79,77393.93,74.3,0.09584,0.00037,2.54889]
[1777437758484,30.78,77393.66,74.3,0.09566,0.00037,2.54548]
[1777437759985,30.78,77391.8,74.3,0.09498,0.00037,2.53202]
[1777437760036,30.78,77389.96,74.3,0.0943,0.00036,2.51849]
[1777437765201,30.76,77389.51,74.3,0.09403,0.00036,2.51322]
[1777437765217,30.76,77389.51,74.3,0.09403,0.00036,2.51322]
[1777437765301,30.75,77389.01,74.3,0.09378,0.00036,2.50826]
[1777437765733,30.75,77389.01,74.3,0.09378,0.00036,2.50826]
[1777437766013,30.75,77389.01,74.3,0.09378,0.00036,2.50826]
[1777437766092,30.75,77395.34,74.3,0.09606,0.00037,2.55331]
[1777437766578,30.75,77395.34,74.3,0.09606,0.00037,2.55331]
[1777437767381,30.75,77395.61,74.3,0.09615,0.00037,2.55511]
[1777437772675,30.74,77396.67,74.3,0.0965,0.00037,2.56193]
[1777437775566,30.74,77396.71,74.3,0.09651,0.00037,2.56205]
[1777437775611,30.74,77396.71,74.3,0.09651,0.00037,2.56205]
[1777437775698,30.74,77394.43,74.3,0.09565,0.00037,2.54516]
[1777437781105,30.72,77393.21,74.3,0.09505,0.00037,2.53344]
[1777437781124,30.71,77388.37,74.3,0.09321,0.00036,2.49711]
[1777437781616,30.71,77388.37,74.3,0.09321,0.00036,2.49711]
[1777437783754,30.7,77392.71,74.3,0.09473,0.00037,2.52712]
[1777437787782,30.68,77396.0,74.3,0.0958,0.00037,2.54817]
[1777437789036,30.68,77396.0,74.3,0.0958,0.00037,2.54817]
[1777437793825,30.65,77391.83,74.3,0.09404,0.00037,2.51357]
[1777437795839,30.64,77384.84,74.3,0.09144,0.00036,2.4618]
[1777437796596,30.64,77384.84,74.3,0.09144,0.00036,2.4618]
[1777437796602,30.64,77384.84,74.3,0.09144,0.00036,2.4618]
[1777437797248,30.63,77380.93,74.3,0.08999,0.00035,2.43256]
[1777437799250,30.63,77379.96,74.3,0.08965,0.00035,2.42564]
[1777437799867,30.62,77386.5,74.3,0.09192,0.00036,2.47136]
[1777437801881,30.61,77389.65,74.3,0.093,0.00036,2.49289]
[1777437804520,30.6,77386.55,74.3,0.09178,0.00036,2.46865]
[1777437805909,30.6,77383.89,74.3,0.0908,0.00036,2.44895]
[1777437811369,30.58,77382.53,74.3,0.0902,0.00036,2.43691]
[1777437811470,30.57,77379.21,74.3,0.08842,0.00035,2.39478]
[1777437812460,30.57,77379.21,74.3,0.08842,0.00035,2.39478]
[1777437816986,30.56,77383.27,74.3,0.08973,0.00035,2.42128]
[1777437822023,30.53,77386.29,74.3,0.09065,0.00036,2.43974]
[1777437823809,30.53,77387.24,74.3,0.09096,0.00036,2.446]
[1777437824037,30.53,77380.3,74.3,0.08847,0.00035,2.39578]
[1777437825044,30.52,77374.6,74.3,0.08646,0.00035,2.35483]
[1777437828065,30.51,77370.0,74.3,0.08481,0.00034,2.32109]
[1777437833100,30.5,77370.26,74.3,0.08481,0.00034,2.32098]
[1777437835829,30.49,77368.79,74.3,0.08427,0.00034,2.30989]
[1777437836476,30.49,77368.79,74.3,0.08427,0.00034,2.30989]
[1777437836120,30.49,77364.8,74.3,0.08291,0.00034,2.28162]
[1777437837128,30.49,77359.99,74.3,0.08129,0.00033,2.24787]
[1777437839494,30.49,77359.74,74.3,0.08119,0.00033,2.24586]
[1777437839539,30.48,77355.85,74.3,0.0799,0.00033,2.21874]
[1777437839919,30.48,77355.85,74.3,0.0799,0.00033,2.21874]
[1777437843170,30.48,77345.79,74.3,0.07663,0.00032,2.14918]
[1777437846884,30.48,77346.78,74.3,0.07693,0.00032,2.15552]
[1777437853239,30.47,77348.69,74.3,0.07748,0.00032,2.16736]
[1777437856261,30.46,77344.59,74.3,0.07616,0.00031,2.13907]
[1777437857268,30.46,77340.9,74.3,0.075,0.00031,2.11409]
[1777437858613,30.46,77339.55,74.3,0.07457,0.00031,2.10494]
[1777437860289,30.46,77333.52,74.3,0.07272,0.0003,2.0646]
[1777437862303,30.46,77330.73,74.3,0.07187,0.0003,2.04612]
[1777437862813,30.46,77330.73,74.3,0.07187,0.0003,2.04612]
[1777437863310,30.46,77328.07,74.3,0.07107,0.0003,2.0286]
[1777437864693,30.46,77326.66,74.3,0.07065,0.0003,2.01934]
[1777437865324,30.46,77326.9,74.3,0.07073,0.0003,2.02097]
[1777437865850,30.46,77326.9,74.3,0.07073,0.0003,2.02097]
[1777437866392,30.46,77326.9,74.3,0.07073,0.0003,2.02097]
[1777437870359,30.46,77322.32,74.3,0.06938,0.00029,1.9912]
[1777437870915,30.46,77322.32,74.3,0.06938,0.00029,1.9912]
[1777437871366,30.46,77321.82,74.3,0.06873,0.00029,1.9718]
[1777437872522,30.46,77321.82,74.3,0.06873,0.00029,1.9718]
[1777437873380,30.46,77321.5,74.3,0.06864,0.00029,1.96973]
[1777437876409,30.46,77324.67,74.3,0.06957,0.00029,1.99032]
[1777437878154,30.46,77322.88,74.3,0.06904,0.00029,1.97867]
[1777437878424,30.46,77321.89,74.3,0.06876,0.00029,1.97225]
[1777437879431,30.47,77317.42,74.3,0.06747,0.00029,1.94352]
[1777437881073,30.47,77316.63,74.3,0.06725,0.00029,1.93862]
[1777437881514,30.47,77316.63,74.3,0.06725,0.00029,1.93862]
[1777437881501,30.47,77310.09,74.3,0.0654,0.00028,1.89706]
[1777437881744,30.47,77310.09,74.3,0.0654,0.00028,1.89706]
[1777437882490,30.47,77306.35,74.3,0.06436,0.00028,1.87366]
[1777437883265,30.47,77306.35,74.3,0.06436,0.00028,1.87366]
[1777437883708,30.47,77306.14,74.3,0.06432,0.00028,1.87261]
[1777437888490,30.48,77306.54,74.3,0.06448,0.00028,1.87619]
[1777437893567,30.49,77310.19,74.3,0.06556,0.00028,1.9008]
[1777437894681,30.49,77310.0,74.3,0.06552,0.00028,1.89982]
[1777437895666,30.49,77309.08,74.3,0.06527,0.00028,1.89422]
[1777437901626,30.5,77310.53,74.3,0.06575,0.00028,1.90492]
[1777437901655,30.5,77310.53,74.3,0.06575,0.00028,1.90492]
[1777437902636,30.5,77320.26,74.3,0.06854,0.00029,1.96748]
[1777437903646,30.51,77334.37,74.3,0.07275,0.0003,2.05996]
[1777437904870,30.51,77334.37,74.3,0.07275,0.0003,2.05996]
[1777437906847,30.5,77335.4,74.3,0.07305,0.00031,2.06649]
[1777437908684,30.5,77338.68,74.3,0.07403,0.00031,2.08777]
[1777437914561,30.5,77340.01,74.3,0.07443,0.00031,2.09643]
[1777437915081,30.5,77340.79,74.3,0.07466,0.00031,2.1015]
[1777437917043,30.5,77340.94,74.3,0.07471,0.00031,2.10242]
[1777437919329,30.5,77341.97,74.3,0.07502,0.00031,2.10917]
[1777437919639,30.5,77341.97,74.3,0.07502,0.00031,2.10917]
[1777437920311,30.49,77344.87,74.3,0.07589,0.00031,2.12788]
[1777437921343,30.49,77344.87,74.3,0.07589,0.00031,2.12788]
[1777437921351,30.49,77344.87,74.3,0.07589,0.00031,2.12788]
[1777437921371,30.45,77347.81,74.3,0.07653,0.00032,2.14157]
[1777437922493,30.45,77344.25,74.3,0.0754,0.00031,2.11742]
[1777437923438,30.45,77344.25,74.3,0.0754,0.00031,2.11742]
[1777437929574,30.44,77342.75,74.3,0.07491,0.00031,2.10691]
[1777437929826,30.44,77341.46,74.3,0.0745,0.00031,2.09808]
[1777437931332,30.44,77341.46,74.3,0.0745,0.00031,2.09808]
[1777437931662,30.44,77341.46,74.3,0.0745,0.00031,2.09808]
[1777437931432,30.43,77334.89,74.3,0.07192,0.0003,2.03673]
[1777437931843,30.43,77332.2,74.3,0.07111,0.0003,2.01899]
[1777437936871,30.44,77330.93,74.3,0.07073,0.0003,2.01081]
[1777437939951,30.44,77330.37,74.3,0.07057,0.0003,2.00732]
[1777437939989,30.44,77331.35,74.3,0.07087,0.0003,2.01382]
[1777437942920,30.43,77334.68,74.3,0.07181,0.0003,2.03445]
[1777437944934,30.42,77337.6,74.3,0.07266,0.00031,2.05285]
[1777437946948,30.42,77330.71,74.3,0.07053,0.0003,2.00642]
[1777437948218,30.42,77330.71,74.3,0.07053,0.0003,2.00642]
[1777437948256,30.41,77323.42,74.3,0.06834,0.00029,1.95815]
[1777437952359,30.41,77323.13,74.3,0.06828,0.00029,1.95668]
[1777437952367,30.41,77323.13,74.3,0.06828,0.00029,1.95668]
[1777437952461,30.41,77323.1,74.3,0.06828,0.00029,1.95663]
[1777437958580,30.4,77323.6,74.3,0.06836,0.00029,1.95852]
[1777437958681,30.4,77324.05,74.3,0.06846,0.00029,1.96076]
[1777437958980,30.4,77324.05,74.3,0.06846,0.00029,1.96076]
[1777437962055,30.4,77329.37,74.3,0.07005,0.0003,1.99583]
[1777437965079,30.4,77326.18,74.3,0.06912,0.00029,1.9753]
[1777437966140,30.4,77326.18,74.3,0.06912,0.00029,1.9753]
[1777437970190,30.41,77324.69,74.3,0.0687,0.00029,1.96608]
[1777437976153,30.41,77324.47,74.3,0.06868,0.00029,1.96556]
[1777437981188,30.42,77324.74,74.3,0.06879,0.00029,1.9681]
[1777437984209,30.42,77327.9,74.3,0.06974,0.0003,1.98903]
[1777437989244,30.43,77327.03,74.3,0.0695,0.0003,1.98382]
[1777437991608,30.43,77326.78,74.3,0.06944,0.0003,1.98229]
[1777437991709,30.43,77326.78,74.3,0.06893,0.00029,1.96605]
[1777437993921,30.42,77324.39,74.3,0.0682,0.00029,1.94986]
[1777437995286,30.42,77316.8,74.3,0.06598,0.00028,1.90047]
[1777437995736,30.42,77316.8,74.3,0.06598,0.00028,1.90047]
[1777437996621,30.42,77316.8,74.3,0.06598,0.00028,1.90047]
[1777437996668,30.42,77318.8,74.3,0.06656,0.00029,1.91348]
[1777437997300,30.42,77323.09,74.3,0.06781,0.00029,1.94126]
[1777438001328,30.43,77328.48,74.3,0.06942,0.0003,1.97687]
[1777438001937,30.43,77328.48,74.3,0.06942,0.0003,1.97687]
[1777438002334,30.42,77328.44,74.3,0.06939,0.0003,1.97624]
[1777438007371,30.41,77330.04,74.3,0.06978,0.0003,1.98489]
[1777438009158,30.41,77330.65,74.3,0.06995,0.0003,1.9885]
[1777438009193,30.41,77330.65,74.3,0.06995,0.0003,1.9885]
[1777438009385,30.4,77333.11,74.3,0.07067,0.0003,2.00424]
[1777438010854,30.41,77334.15,74.3,0.07098,0.0003,2.01115]
[1777438011265,30.41,77334.15,74.3,0.07098,0.0003,2.01115]
[1777438011399,30.41,77337.43,74.3,0.07198,0.0003,2.03286]
[1777438014420,30.41,77332.89,74.3,0.07061,0.0003,2.00298]
[1777438015427,30.41,77329.39,74.3,0.06957,0.0003,1.98014]
[1777438016317,30.41,77329.39,74.3,0.06957,0.0003,1.98014]
[1777438016434,30.41,77312.95,74.3,0.06483,0.00028,1.87456]
[1777438017441,30.41,77306.13,74.3,0.06292,0.00027,1.83146]
[1777438018454,30.41,77306.13,74.3,0.06292,0.00027,1.83146]
[1777438018499,30.4,77304.35,74.3,0.06243,0.00027,1.82021]
[1777438023177,30.41,77302.47,74.3,0.06198,0.00027,1.80995]
[1777438024490,30.42,77291.73,74.3,0.05915,0.00026,1.74476]
[1777438027610,30.43,77289.09,74.3,0.05851,0.00026,1.72973]
[1777438027722,30.43,77286.3,74.3,0.05781,0.00026,1.71342]
[1777438028517,30.43,77279.7,74.3,0.05613,0.00025,1.67406]
[1777438029160,30.43,77279.7,74.3,0.05613,0.00025,1.67406]
[1777438032546,30.43,77274.36,74.3,0.05481,0.00025,1.64262]
[1777438035567,30.43,77279.6,74.3,0.05611,0.00025,1.67347]
[1777438036574,30.43,77286.87,74.3,0.05795,0.00026,1.71684]
[1777438038588,30.43,77290.36,74.3,0.05886,0.00026,1.7379]
[1777438043624,30.43,77289.17,74.3,0.05855,0.00026,1.7307]
[1777438044668,30.43,77289.17,74.3,0.05855,0.00026,1.7307]
[1777438045189,30.43,77288.95,74.3,0.05849,0.00026,1.72937]
[1777438050471,30.43,77288.37,74.3,0.05836,0.00026,1.72636]
[1777438050672,30.43,77293.0,74.3,0.05957,0.00026,1.75442]
[1777438055707,30.42,77294.03,74.3,0.05925,0.00026,1.74265]
[1777438060742,30.4,77292.19,74.3,0.05867,0.00026,1.72915]
[1777438065777,30.38,77291.58,74.3,0.05842,0.00026,1.72321]
[1777438067791,30.38,77295.91,74.3,0.05951,0.00026,1.74857]
[1777438069805,30.37,77291.3,74.3,0.05826,0.00026,1.71964]
[1777438075848,30.35,77288.86,74.3,0.05752,0.00026,1.70239]
[1777438080985,30.34,77286.27,74.3,0.05679,0.00025,1.68523]
[1777438081076,30.34,77286.06,74.3,0.05672,0.00025,1.68359]
[1777438083904,30.34,77289.32,74.3,0.05755,0.00026,1.70311]
[1777438085918,30.34,77291.97,74.3,0.05824,0.00026,1.71908]
[1777438088939,30.34,77295.09,74.3,0.05905,0.00026,1.738]
[1777438093973,30.34,77297.16,74.3,0.0596,0.00026,1.75062]
[1777438096996,30.34,77300.98,74.3,0.06061,0.00027,1.77404]
[1777438100017,30.34,77297.67,74.3,0.05973,0.00026,1.75373]
[1777438105052,30.34,77296.58,74.3,0.05944,0.00026,1.74708]
[1777438110089,30.34,77295.89,74.3,0.05926,0.00026,1.74287]
[1777438111096,30.34,77295.67,74.3,0.05872,0.00026,1.7259]
[1777438118145,30.34,77297.0,74.3,0.05907,0.00026,1.73398]
[1777438123180,30.34,77298.74,74.3,0.05953,0.00026,1.74458]
[1777438127214,30.34,77293.66,74.3,0.0582,0.00026,1.71373]
[1777438132249,30.34,77292.99,74.3,0.05802,0.00026,1.70968]
[1777438134262,30.34,77295.91,74.3,0.05879,0.00026,1.72735]
[1777438139298,30.34,77296.94,74.3,0.05906,0.00026,1.73361]
[1777438142319,30.34,77301.76,74.3,0.06034,0.00027,1.76308]
[1777438144894,30.34,77305.6,74.3,0.06137,0.00027,1.78676]
[1777438147354,30.34,77310.72,74.3,0.06281,0.00028,1.8194]
[1777438148361,30.35,77314.6,74.3,0.0639,0.00028,1.84412]
[1777438153621,30.36,77316.62,74.3,0.06453,0.00028,1.85839]
[1777438155931,30.36,77322.88,74.3,0.06635,0.00029,1.89907]
[1777438158449,30.37,77324.94,74.3,0.06697,0.00029,1.91272]
[1777438159411,30.37,77324.93,74.3,0.06698,0.00029,1.91285]
[1777438159438,30.37,77328.61,74.3,0.06806,0.00029,1.93679]
[1777438160706,30.37,77328.61,74.3,0.06806,0.00029,1.93679]
[1777438160826,30.37,77328.61,74.3,0.06806,0.00029,1.93679]
[1777438160847,30.37,77333.78,74.3,0.0696,0.0003,1.97058]
[1777438161560,30.37,77333.78,74.3,0.0696,0.0003,1.97058]
[1777438163880,30.37,77333.75,74.3,0.0696,0.0003,1.97058]
[1777438165659,30.37,77329.97,74.3,0.06848,0.00029,1.9462]
[1777438169811,30.38,77329.81,74.3,0.06846,0.00029,1.94573]
[1777438170895,30.38,77329.94,74.3,0.06851,0.00029,1.94672]
[1777438172581,30.38,77330.14,74.3,0.06806,0.00029,1.9319]
[1777438173160,30.38,77330.14,74.3,0.06807,0.00029,1.93207]
[1777438173178,30.38,77330.14,74.3,0.06807,0.00029,1.93207]
[1777438173888,30.38,77330.14,74.3,0.06807,0.00029,1.93207]
[1777438173536,30.38,77314.06,74.3,0.06345,0.00028,1.8291]
[1777438174207,30.38,77314.06,74.3,0.06345,0.00028,1.8291]
[1777438174543,30.38,77303.29,74.3,0.06049,0.00027,1.76208]
[1777438175046,30.38,77303.29,74.3,0.06049,0.00027,1.76208]
[1777438175823,30.38,77303.29,74.3,0.06049,0.00027,1.76208]
[1777438175872,30.38,77301.09,74.3,0.05992,0.00027,1.74902]
[1777438176556,30.38,77293.21,74.3,0.05787,0.00026,1.70167]
[1777438178571,30.39,77290.53,74.3,0.05723,0.00026,1.68666]
[1777438183607,30.41,77288.77,74.3,0.05689,0.00026,1.67893]
[1777438184502,30.41,77288.77,74.3,0.05689,0.00026,1.67893]
[1777438188305,30.41,77290.27,74.3,0.0573,0.00026,1.68845]
[1777438189425,30.41,77290.2,74.3,0.05728,0.00026,1.68804]
[1777438194684,30.44,77289.07,74.3,0.05713,0.00026,1.68452]
[1777438195700,30.44,77289.07,74.3,0.05713,0.00026,1.68452]
[1777438200211,30.46,77287.24,74.3,0.05678,0.00025,1.67629]
[1777438201735,30.46,77295.37,74.3,0.05893,0.00026,1.72616]
[1777438202042,30.46,77295.37,74.3,0.05893,0.00026,1.72616]
[1777438202047,30.46,77295.37,74.3,0.05893,0.00026,1.72616]
[1777438202906,30.46,77295.37,74.3,0.05893,0.00026,1.72616]
[1777438202742,30.47,77309.51,74.3,0.06275,0.00028,1.81345]
[1777438203749,30.47,77313.6,74.3,0.0639,0.00028,1.83936]
[1777438205763,30.48,77309.87,74.3,0.0629,0.00028,1.81665]
[1777438210798,30.49,77312.12,74.3,0.06359,0.00028,1.8324]
[1777438213482,30.49,77313.93,74.3,0.06413,0.00028,1.84435]
[1777438217847,30.5,77318.33,74.3,0.06543,0.00028,1.87357]
[1777438218854,30.5,77321.22,74.3,0.06627,0.00029,1.89217]
[1777438219434,30.5,77321.22,74.3,0.06627,0.00029,1.89217]
[1777438223979,30.51,77320.49,74.3,0.0661,0.00029,1.8884]
[1777438228349,30.52,77322.19,74.3,0.06664,0.00029,1.90034]
[1777438228397,30.52,77322.19,74.3,0.06664,0.00029,1.90034]
[1777438233964,30.52,77326.4,74.3,0.06734,0.00029,1.91082]
[1777438234971,30.52,77330.51,74.3,0.06854,0.0003,1.93721]
[1777438237992,30.51,77338.89,74.3,0.07103,0.0003,1.99144]
[1777438239876,30.51,77340.13,74.3,0.0714,0.0003,1.9994]
[1777438241363,30.51,77342.52,74.3,0.07213,0.00031,2.01498]
[1777438244669,30.51,77342.14,74.3,0.07201,0.00031,2.01253]
[1777438245969,30.51,77348.58,74.3,0.07401,0.00031,2.05527]
[1777438246050,30.51,77355.36,74.3,0.07615,0.00032,2.10075]
[1777438247033,30.51,77355.36,74.3,0.07615,0.00032,2.10075]
[1777438247057,30.51,77359.66,74.3,0.07753,0.00032,2.12976]
[1777438252809,30.51,77358.25,74.3,0.07705,0.00032,2.11959]
[1777438258134,30.5,77354.39,74.3,0.07577,0.00032,2.09257]
[1777438263169,30.5,77352.1,74.3,0.07502,0.00032,2.07679]
[1777438265184,30.5,77349.19,74.3,0.0741,0.00031,2.0572]
[1777438269919,30.5,77348.93,74.3,0.07401,0.00031,2.05539]
[1777438270664,30.5,77348.62,74.3,0.07391,0.00031,2.05322]
[1777438276261,30.49,77348.72,74.3,0.07393,0.00031,2.05369]
[1777438281296,30.49,77347.08,74.3,0.07342,0.00031,2.04263]
[1777438282711,30.49,77347.08,74.3,0.07342,0.00031,2.04263]
[1777438283310,30.49,77333.39,74.3,0.06924,0.0003,1.95261]
[1777438284380,30.49,77333.39,74.3,0.06924,0.0003,1.95261]
[1777438290359,30.5,77329.65,74.3,0.06816,0.00029,1.92887]
[1777438291834,30.5,77329.65,74.3,0.06816,0.00029,1.92887]
[1777438297408,30.5,77330.99,74.3,0.06808,0.00029,1.92216]
[1777438302443,30.51,77332.08,74.3,0.06844,0.0003,1.92999]
[1777438304457,30.51,77335.5,74.3,0.06947,0.0003,1.95244]
[1777438308485,30.52,77341.65,74.3,0.07135,0.00031,1.99309]
[1777438313520,30.52,77338.0,74.3,0.07026,0.0003,1.9695]
[1777438315534,30.52,77334.52,74.3,0.06922,0.0003,1.94701]
[1777438318293,30.52,77332.74,74.3,0.06871,0.0003,1.93572]
[1777438318555,30.52,77326.12,74.3,0.06677,0.00029,1.89331]
[1777438320569,30.52,77322.86,74.3,0.06585,0.00029,1.87296]
[1777438323137,30.53,77324.7,74.3,0.0664,0.00029,1.88512]
[1777438324597,30.53,77330.46,74.3,0.0681,0.00029,1.92244]
[1777438326611,30.53,77333.27,74.3,0.06894,0.0003,1.94087]
[1777438331645,30.54,77331.32,74.3,0.06839,0.0003,1.9289]
[1777438337689,30.54,77331.59,74.3,0.0685,0.0003,1.93121]
[1777438339702,30.55,77327.24,74.3,0.06725,0.00029,1.90386]
[1777438344737,30.55,77326.03,74.3,0.06694,0.00029,1.89709]
[1777438349772,30.56,77326.09,74.3,0.06701,0.00029,1.89847]
[1777438354806,30.57,77328.7,74.3,0.06729,0.00029,1.89975]
[1777438360849,30.58,77327.57,74.3,0.06702,0.00029,1.89368]
[1777438365884,30.58,77325.42,74.3,0.06644,0.00029,1.88101]
[1777438367901,30.59,77319.45,74.3,0.06475,0.00028,1.8437]
[1777438368217,30.59,77319.45,74.3,0.06475,0.00028,1.8437]
[1777438368366,30.59,77319.45,74.3,0.06475,0.00028,1.8437]
[1777438368527,30.59,77319.45,74.3,0.06475,0.00028,1.8437]
[1777438368908,30.59,77302.62,74.3,0.06013,0.00027,1.73986]
[1777438370386,30.59,77300.32,74.3,0.05954,0.00027,1.72634]
[1777438375957,30.61,77298.68,74.3,0.05922,0.00026,1.71923]
[1777438376790,30.61,77298.68,74.3,0.05922,0.00026,1.71923]
[1777438376964,30.62,77294.92,74.3,0.05826,0.00026,1.6971]
[1777438382006,30.63,77294.84,74.3,0.05835,0.00026,1.69915]
[1777438385026,30.65,77290.86,74.3,0.05738,0.00026,1.67692]
[1777438390026,30.66,77288.32,74.3,0.05683,0.00026,1.66403]
[1777438391654,30.67,77288.29,74.3,0.05687,0.00026,1.66496]
[1777438392077,30.67,77284.67,74.3,0.05597,0.00025,1.64419]
[1777438395097,30.69,77278.91,74.3,0.05461,0.00025,1.61237]
[1777438397112,30.7,77274.29,74.3,0.05353,0.00024,1.587]
[1777438398119,30.7,77271.03,74.3,0.05277,0.00024,1.56904]
[1777438400133,30.71,77267.22,74.3,0.05192,0.00024,1.54884]
[1777438401111,30.71,77267.22,74.3,0.05192,0.00024,1.54884]
[1777438402147,30.72,77263.13,74.3,0.05098,0.00023,1.52657]
[1777438407184,30.72,77265.2,74.3,0.05147,0.00024,1.53818]
[1777438408189,30.72,77271.61,74.3,0.053,0.00024,1.57449]
[1777438409193,30.72,77271.61,74.3,0.053,0.00024,1.57449]
[1777438412218,30.73,77278.38,74.3,0.05426,0.00025,1.59997]
[1777438417255,30.76,77277.96,74.3,0.0543,0.00025,1.60078]
[1777438422289,30.78,77276.79,74.3,0.05415,0.00025,1.59726]
[1777438424303,30.79,77280.13,74.3,0.05503,0.00025,1.61784]
[1777438429903,30.81,77280.37,74.3,0.05519,0.00025,1.62166]
[1777438429912,30.81,77280.37,74.3,0.05519,0.00025,1.62166]
[1777438435240,30.82,77279.92,74.3,0.05513,0.00025,1.62026]
[1777438435380,30.82,77277.17,74.3,0.05445,0.00025,1.60436]
[1777438438401,30.82,77282.23,74.3,0.05571,0.00025,1.63368]
[1777438439408,30.82,77289.27,74.3,0.0575,0.00026,1.67501]
[1777438441123,30.82,77291.9,74.3,0.05818,0.00026,1.6906]
[1777438446475,30.82,77292.14,74.3,0.05824,0.00026,1.69203]
[1777438451510,30.82,77292.15,74.3,0.05824,0.00026,1.69209]
[1777438454510,30.82,77292.23,74.3,0.05826,0.00026,1.69257]
[1777438454826,30.82,77301.09,74.3,0.0606,0.00027,1.74578]
[1777438455538,30.82,77312.32,74.3,0.06367,0.00028,1.8146]
[1777438456924,30.82,77312.32,74.3,0.06367,0.00028,1.8146]
[1777438456943,30.82,77316.28,74.3,0.06481,0.00028,1.83996]
[1777438458772,30.82,77316.63,74.3,0.06491,0.00028,1.84214]
[1777438465988,30.83,77319.6,74.3,0.06581,0.00029,1.86206]
[1777438467199,30.84,77316.45,74.3,0.06495,0.00028,1.84303]
[1777438467623,30.84,77311.89,74.3,0.06367,0.00028,1.81466]
[1777438468630,30.84,77308.94,74.3,0.06286,0.00028,1.79671]
[1777438469379,30.84,77308.94,74.3,0.06286,0.00028,1.79671]
[1777438470700,30.84,77307.46,74.3,0.06247,0.00027,1.78791]
[1777438472188,30.85,77305.12,74.3,0.06137,0.00027,1.7585]
[1777438476266,30.86,77302.88,74.3,0.06084,0.00027,1.74646]
[1777438476686,30.86,77298.45,74.3,0.05967,0.00027,1.72013]
[1777438477693,30.87,77293.08,74.3,0.05828,0.00026,1.68849]
[1777438480309,30.87,77291.5,74.3,0.05792,0.00026,1.68012]
[1777438480714,30.88,77283.93,74.3,0.056,0.00025,1.63615]
[1777438485749,30.9,77284.75,74.3,0.05633,0.00025,1.64373]
[1777438486756,30.9,77280.01,74.3,0.05517,0.00025,1.61675]
[1777438490186,30.91,77278.09,74.3,0.05474,0.00025,1.60687]
[1777438496237,30.94,77276.88,74.3,0.0546,0.00025,1.60362]
[1777438501528,30.97,77277.4,74.3,0.05489,0.00025,1.61032]
[1777438502425,30.97,77277.0,74.3,0.05482,0.00025,1.60862]
[1777438504884,30.98,77279.73,74.3,0.05558,0.00025,1.62621]
[1777438505326,30.98,77279.73,74.3,0.05558,0.00025,1.62621]
[1777438506331,30.99,77280.89,74.3,0.05589,0.00025,1.63351]
[1777438507219,30.99,77280.89,74.3,0.05589,0.00025,1.63351]
[1777438506898,30.99,77280.92,74.3,0.05591,0.00025,1.63379]
[1777438511933,30.98,77280.67,74.3,0.05577,0.00025,1.6306]
[1777438516968,30.96,77280.61,74.3,0.05568,0.00025,1.62852]
[1777438525819,30.95,77278.03,74.3,0.05498,0.00025,1.61228]
[1777438527094,30.94,77282.17,74.3,0.05593,0.00025,1.63436]
[1777438528101,30.94,77284.95,74.3,0.05662,0.00025,1.65022]
[1777438533136,30.92,77286.51,74.3,0.05644,0.00025,1.6418]
[1777438534481,30.92,77287.49,74.3,0.05667,0.00025,1.64716]
[1777438534566,30.92,77287.49,74.3,0.05667,0.00025,1.64716]
[1777438535149,30.92,77294.55,74.3,0.05852,0.00026,1.68936]
[1777438536157,30.93,77298.27,74.3,0.05952,0.00026,1.71203]
[1777438541192,30.94,77297.76,74.3,0.05948,0.00026,1.71119]
[1777438543206,30.95,77293.49,74.3,0.0584,0.00026,1.68666]
[1777438547773,30.97,77293.02,74.3,0.05837,0.00026,1.68581]
[1777438548441,30.97,77290.65,74.3,0.05777,0.00026,1.67229]
[1777438552269,30.98,77284.95,74.3,0.0564,0.00025,1.6409]
[1777438553276,30.99,77281.84,74.3,0.05564,0.00025,1.62339]
[1777438558311,31.01,77279.51,74.3,0.05519,0.00025,1.61287]
[1777438558339,31.01,77279.51,74.3,0.05519,0.00025,1.61287]
[1777438564353,31.04,77277.14,74.3,0.05476,0.00025,1.60288]
[1777438567870,31.05,77277.51,74.3,0.0549,0.00025,1.60623]
[1777438567887,31.05,77277.51,74.3,0.0549,0.00025,1.60623]
[1777438568114,31.05,77277.51,74.3,0.0549,0.00025,1.60623]
[1777438568386,31.06,77297.74,74.3,0.06015,0.00027,1.72616]
[1777438569895,31.06,77297.74,74.3,0.06015,0.00027,1.72616]
[1777438570346,31.06,77297.74,74.3,0.06015,0.00027,1.72616]
[1777438569997,31.06,77303.96,74.3,0.06185,0.00027,1.76445]
[1777438575957,31.07,77304.07,74.3,0.06195,0.00027,1.76653]
[1777438579545,31.08,77303.67,74.3,0.0619,0.00027,1.76552]
[1777438587521,31.11,77302.01,74.3,0.0616,0.00027,1.75874]
[1777438591549,31.12,77301.79,74.3,0.06109,0.00027,1.74269]
[1777438592556,31.12,77296.02,74.3,0.05957,0.00026,1.7085]
[1777438597591,31.14,77296.47,74.3,0.05979,0.00026,1.71338]
[1777438602251,31.15,77295.9,74.3,0.0597,0.00026,1.7113]
[1777438606285,31.15,77295.96,74.3,0.05975,0.00026,1.71253]
[1777438611690,31.18,77291.15,74.3,0.05867,0.00026,1.68797]
[1777438615719,31.2,77287.85,74.3,0.05789,0.00026,1.67044]
[1777438616729,31.2,77284.52,74.3,0.05706,0.00025,1.65147]
[1777438621761,31.22,77267.75,74.3,0.05303,0.00024,1.5582]
[1777438627411,31.25,77269.54,74.3,0.0536,0.00024,1.57141]
[1777438631475,31.27,77265.21,74.3,0.0527,0.00024,1.5504]
[1777438632601,31.28,77265.27,74.3,0.05274,0.00024,1.55141]
[1777438639898,31.32,77260.55,74.3,0.05186,0.00024,1.5306]
[1777438640704,31.32,77260.55,74.3,0.05186,0.00024,1.5306]
[1777438640904,31.32,77253.53,74.3,0.05025,0.00023,1.49274]
[1777438642918,31.33,77248.27,74.3,0.04912,0.00023,1.46577]
[1777438646947,31.36,77241.72,74.3,0.04779,0.00022,1.43383]
[1777438647620,31.36,77241.72,74.3,0.04779,0.00022,1.43383]
[1777438652885,31.39,77240.58,74.3,0.04725,0.00022,1.41678]
[1777438653187,31.39,77240.58,74.3,0.04725,0.00022,1.41678]
[1777438653309,31.39,77256.06,74.3,0.05076,0.00023,1.50063]
[1777438654438,31.4,77277.43,74.3,0.05593,0.00025,1.62098]
[1777438655009,31.4,77272.83,74.3,0.05481,0.00025,1.59531]
[1777438657024,31.41,77269.41,74.3,0.05403,0.00024,1.57719]
[1777438658030,31.42,77274.77,74.3,0.05537,0.00025,1.60817]
[1777438662057,31.43,77275.77,74.3,0.0557,0.00025,1.61558]
[1777438663744,31.44,77273.5,74.3,0.05518,0.00025,1.60377]
[1777438664071,31.44,77270.34,74.3,0.05443,0.00024,1.58645]
[1777438669107,31.47,77268.29,74.3,0.05407,0.00024,1.57794]
[1777438670634,31.47,77268.26,74.3,0.05409,0.00024,1.57839]
[1777438674141,31.49,77272.1,74.3,0.05513,0.00025,1.60252]
[1777438679176,31.51,77270.35,74.3,0.05483,0.00024,1.5955]
[1777438685219,31.54,77272.64,74.3,0.05554,0.00025,1.61192]
[1777438690253,31.56,77272.04,74.3,0.05551,0.00025,1.6113]
[1777438693275,31.57,77269.39,74.3,0.05493,0.00024,1.59798]
[1777438698309,31.6,77267.1,74.3,0.0545,0.00024,1.58797]
[1777438698497,31.6,77267.1,74.3,0.0545,0.00024,1.58797]
[1777438702338,31.62,77261.47,74.3,0.05325,0.00024,1.55889]
[1777438706368,31.64,77252.47,74.3,0.05124,0.00023,1.5119]
[1777438710437,31.66,77249.68,74.3,0.05072,0.00023,1.49962]
[1777438711444,31.66,77249.32,74.3,0.0502,0.00023,1.48319]
[1777438717486,31.7,77249.63,74.3,0.05046,0.00023,1.48934]
[1777438723898,31.72,77249.97,74.3,0.05063,0.00023,1.49337]
[1777438723927,31.72,77249.97,74.3,0.05063,0.00023,1.49337]
[1777438724536,31.74,77272.93,74.3,0.05624,0.00025,1.62358]
[1777438725543,31.74,77280.01,74.3,0.05805,0.00025,1.66465]
[1777438730578,31.76,77277.39,74.3,0.05749,0.00025,1.65188]
[1777438731893,31.76,77277.39,74.3,0.05749,0.00025,1.65188]
[1777438731934,31.76,77277.39,74.3,0.05749,0.00025,1.65188]
[1777438732594,31.77,77263.66,74.3,0.05414,0.00024,1.57519]
[1777438736648,31.78,77261.68,74.3,0.05374,0.00024,1.56601]
[1777438742665,31.82,77260.02,74.3,0.05353,0.00024,1.56113]
[1777438747700,31.84,77261.98,74.3,0.05413,0.00024,1.57506]
[1777438749715,31.85,77265.11,74.3,0.05494,0.00024,1.59371]
[1777438754750,31.87,77266.4,74.3,0.05538,0.00024,1.6037]
[1777438759785,31.89,77265.13,74.3,0.05519,0.00024,1.59931]
[1777438762806,31.9,77267.72,74.3,0.05589,0.00025,1.61549]
[1777438767841,31.92,77269.76,74.3,0.05651,0.00025,1.62959]
[1777438768848,31.93,77273.14,74.3,0.05738,0.00025,1.6493]
[1777438770088,31.93,77273.14,74.3,0.05738,0.00025,1.6493]
[1777438770158,31.93,77273.14,74.3,0.05738,0.00025,1.6493]
[1777438770172,31.94,77276.46,74.3,0.05826,0.00025,1.66927]
[1777438771870,31.94,77275.12,74.3,0.05743,0.00025,1.64604]
[1777438773895,31.94,77275.15,74.3,0.05746,0.00025,1.64665]
[1777438776414,31.95,77275.21,72.3,0.05752,0.00025,1.64793]
[1777438776436,31.95,77275.21,72.3,0.05752,0.00025,1.64793]
[1777438776439,31.95,77275.21,72.3,0.05752,0.00025,1.64793]
[1777438776538,31.96,77275.26,72.3,0.05757,0.00025,1.64915]
[1777438776904,31.96,77268.31,72.3,0.05584,0.00025,1.60978]
[1777438779837,31.96,77265.79,72.3,0.05522,0.00024,1.59564]
[1777438779926,31.96,77265.86,72.3,0.05524,0.00024,1.59603]
[1777438782883,31.96,77265.59,72.3,0.0552,0.00024,1.59507]
[1777438787982,31.99,77264.0,72.3,0.05498,0.00024,1.59]
[1777438794327,32.01,77261.92,72.3,0.05457,0.00024,1.58065]
[1777438795033,32.02,77259.05,72.3,0.05395,0.00024,1.56647]
[1777438800068,32.05,77258.46,72.3,0.05397,0.00024,1.56674]
[1777438804096,32.07,77261.67,72.3,0.05484,0.00024,1.58685]
[1777438804724,32.07,77261.67,72.3,0.05484,0.00024,1.58685]
[1777438805072,32.07,77261.67,72.3,0.05484,0.00024,1.58685]
[1777438805103,32.07,77264.87,72.3,0.05564,0.00024,1.60525]
[1777438806238,32.07,77264.87,72.3,0.05564,0.00024,1.60525]
[1777438810137,32.09,77270.08,72.3,0.05704,0.00025,1.63707]
[1777438815173,32.11,77272.15,72.3,0.05766,0.00025,1.65114]
[1777438819810,32.13,77271.74,72.3,0.05764,0.00025,1.65059]
[1777438825248,32.15,77268.33,72.3,0.05691,0.00025,1.634]
[1777438827616,32.15,77264.27,72.3,0.05595,0.00025,1.61216]
[1777438827617,32.15,77264.27,72.3,0.05595,0.00025,1.61216]
[1777438830059,32.16,77264.52,72.3,0.05603,0.00025,1.61407]
[1777438831290,32.17,77263.41,72.3,0.05533,0.00024,1.59357]
[1777438836325,32.19,77261.59,72.3,0.055,0.00024,1.58616]
[1777438838010,32.2,77261.35,72.3,0.05497,0.00024,1.58538]
[1777438838013,32.2,77261.35,72.3,0.05497,0.00024,1.58538]
[1777438838553,32.2,77261.35,72.3,0.05497,0.00024,1.58538]
[1777438838339,32.2,77246.49,72.3,0.05148,0.00023,1.50489]
[1777438839346,32.21,77240.48,72.3,0.05015,0.00023,1.47353]
[1777438844381,32.23,77241.74,72.3,0.05058,0.00023,1.48381]
[1777438849604,32.26,77240.71,72.3,0.05047,0.00023,1.48119]
[1777438849424,32.26,77248.12,72.3,0.0522,0.00023,1.52153]
[1777438854459,32.29,77249.29,72.3,0.05261,0.00023,1.53105]
[1777438859494,32.31,77249.58,72.3,0.05281,0.00023,1.53575]
[1777438864530,32.34,77249.27,72.3,0.05288,0.00023,1.53715]
[1777438867259,32.35,77248.25,72.3,0.05269,0.00023,1.53288]
[1777438867556,32.35,77234.55,72.3,0.0496,0.00022,1.46058]
[1777438867660,32.35,77234.55,72.3,0.0496,0.00022,1.46058]
[1777438870498,32.37,77232.33,72.3,0.04917,0.00022,1.45044]
[1777438874605,32.4,77227.97,72.3,0.04837,0.00022,1.43148]
[1777438875050,32.4,77227.97,72.3,0.04837,0.00022,1.43148]
[1777438875612,32.4,77225.22,72.3,0.04781,0.00022,1.41804]
[1777438877125,32.41,77225.59,72.3,0.04792,0.00022,1.42068]
[1777438877134,32.41,77225.59,72.3,0.04792,0.00022,1.42068]
[1777438877633,32.41,77215.2,72.3,0.04574,0.00021,1.36863]
[1777438879171,32.42,77214.3,72.3,0.04559,0.00021,1.36484]
[1777438879242,32.42,77214.3,72.3,0.04559,0.00021,1.36484]
[1777438879937,32.43,77213.64,72.3,0.04548,0.00021,1.36226]
[1777438881403,32.43,77214.01,72.3,0.04559,0.00021,1.36483]
[1777438881654,32.44,77214.47,72.3,0.04571,0.00021,1.36786]
[1777438886688,32.44,77213.6,72.3,0.04553,0.00021,1.3635]
[1777438892760,32.44,77212.55,72.3,0.04532,0.00021,1.35825]
[1777438892783,32.44,77212.55,72.3,0.04532,0.00021,1.35825]
[1777438892876,32.44,77212.52,72.3,0.04486,0.00021,1.34342]
[1777438893738,32.44,77208.66,72.3,0.04407,0.0002,1.32435]
[1777438894745,32.44,77205.46,72.3,0.04343,0.0002,1.30867]
[1777438895752,32.44,77202.42,72.3,0.04282,0.0002,1.2939]
[1777438898887,32.44,77204.64,72.3,0.04326,0.0002,1.30468]
[1777438899079,32.44,77203.26,72.3,0.04299,0.0002,1.29797]
[1777438900024,32.44,77203.26,72.3,0.04299,0.0002,1.29797]
[1777438900061,32.44,77211.43,72.3,0.04466,0.0002,1.33855]
[1777438901504,32.44,77211.43,72.3,0.04466,0.0002,1.33855]
[1777438902045,32.45,77211.3,72.3,0.04465,0.0002,1.33838]
[1777438902092,32.45,77206.13,72.3,0.0436,0.0002,1.31295]
[1777438902802,32.45,77203.38,72.3,0.04306,0.0002,1.29955]
[1777438904712,32.45,77202.15,72.3,0.04281,0.0002,1.29359]
[1777438906568,32.45,77200.87,72.3,0.04256,0.0002,1.2874]
[1777438906830,32.45,77197.06,72.3,0.04182,0.00019,1.26911]
[1777438908844,32.45,77200.99,72.3,0.04258,0.0002,1.28798]
[1777438910926,32.45,77200.63,72.3,0.04251,0.0002,1.28625]
[1777438911339,32.45,77200.63,72.3,0.04251,0.0002,1.28625]
[1777438911374,32.45,77196.42,72.3,0.04169,0.00019,1.26605]
[1777438911819,32.45,77196.42,72.3,0.04169,0.00019,1.26605]
[1777438911866,32.45,77198.13,72.3,0.04202,0.00019,1.27423]
[1777438914987,32.46,77199.33,72.3,0.04232,0.0002,1.2814]
[1777438915894,32.47,77203.56,72.3,0.04321,0.0002,1.30327]
[1777438919922,32.49,77208.65,72.3,0.04435,0.0002,1.33102]
[1777438924957,32.52,77211.87,72.3,0.04515,0.00021,1.35052]
[1777438925964,32.53,77215.03,72.3,0.04584,0.00021,1.367]
[1777438928985,32.55,77217.8,72.3,0.04651,0.00021,1.38307]
[1777438931969,32.56,77217.87,72.3,0.04658,0.00021,1.38487]
[1777438935541,32.58,77218.88,72.3,0.04689,0.00021,1.39213]
[1777438939372,32.6,77220.46,72.3,0.04734,0.00021,1.40303]
[1777438945101,32.64,77221.35,72.3,0.04775,0.00021,1.41262]
[1777438951143,32.68,77220.49,72.3,0.04728,0.00021,1.39755]
[1777438954586,32.69,77220.43,72.3,0.04733,0.00021,1.39869]
[1777438954700,32.69,77220.43,72.3,0.04733,0.00021,1.39869]
[1777438959202,32.73,77208.29,72.3,0.04497,0.0002,1.34233]
[1777438960206,32.74,77202.22,72.3,0.0438,0.0002,1.31405]
[1777438965241,32.77,77203.9,72.3,0.04429,0.0002,1.32576]
[1777438970275,32.8,77204.8,72.3,0.04462,0.0002,1.33369]
[1777438973297,32.82,77201.77,72.3,0.04409,0.0002,1.32102]
[1777438978332,32.85,77199.92,72.3,0.04387,0.0002,1.31556]
[1777438981354,32.87,77192.53,72.3,0.0425,0.00019,1.28217]
[1777438983519,32.87,77190.66,72.3,0.04217,0.00019,1.27398]
[1777438983620,32.88,77193.99,72.3,0.04284,0.0002,1.29053]
[1777438984238,32.88,77193.99,72.3,0.04284,0.0002,1.29053]
[1777438984376,32.88,77194.71,72.3,0.04298,0.0002,1.29397]
[1777438985690,32.88,77194.71,72.3,0.04298,0.0002,1.29397]
[1777438986389,32.88,77198.63,72.3,0.04379,0.0002,1.31353]
[1777438987864,32.88,77199.67,72.3,0.04399,0.0002,1.31856]
[1777438988403,32.89,77199.08,72.3,0.0439,0.0002,1.31641]
[1777438991408,32.9,77200.15,72.3,0.04418,0.0002,1.323]
[1777438991509,32.91,77200.15,72.3,0.0442,0.0002,1.3237]
[1777438993718,32.91,77203.01,72.3,0.04478,0.0002,1.33763]
[1777438994628,32.91,77203.01,72.3,0.04478,0.0002,1.33763]
[1777438994728,32.91,77208.95,72.3,0.046,0.00021,1.36687]
[1777438995452,32.91,77211.57,72.3,0.04657,0.00021,1.38061]
[1777438997466,32.93,77216.4,72.3,0.04765,0.00021,1.40627]
[1777439003564,32.95,77215.88,72.3,0.04766,0.00021,1.40651]
[1777439009550,33.0,77213.99,72.3,0.0475,0.00021,1.4027]
[1777439011564,33.01,77214.37,72.3,0.04717,0.00021,1.39098]
[1777439016599,33.04,77214.19,72.3,0.04728,0.00021,1.39363]
[1777439021070,33.06,77215.79,72.3,0.04774,0.00021,1.4045]
[1777439024655,33.09,77219.91,72.3,0.04875,0.00022,1.42817]
[1777439025425,33.09,77219.91,72.3,0.04875,0.00022,1.42817]
[1777439027676,33.11,77230.62,72.3,0.0512,0.00022,1.4854]
[1777439032711,33.13,77230.9,72.3,0.05141,0.00023,1.4901]
[1777439035218,33.14,77231.28,72.3,0.05155,0.00023,1.49336]
[1777439038753,33.16,77226.25,72.3,0.05053,0.00022,1.46987]
[1777439043789,33.19,77225.1,72.3,0.05042,0.00022,1.46729]
[1777439048823,33.22,77225.01,72.3,0.05055,0.00022,1.47018]
[1777439048842,33.22,77225.01,72.3,0.05055,0.00022,1.47018]
[1777439053859,33.25,77228.39,72.3,0.05145,0.00022,1.491]
[1777439054849,33.25,77228.39,72.3,0.05145,0.00022,1.491]
[1777439059901,33.28,77229.65,72.3,0.05189,0.00023,1.50128]
[1777439065942,33.31,77228.81,72.3,0.05186,0.00023,1.50056]
[1777439070977,33.34,77227.79,72.3,0.05176,0.00023,1.49828]
[1777439071985,33.34,77226.19,72.3,0.05094,0.00022,1.47505]
[1777439077020,33.37,77227.29,72.3,0.05132,0.00022,1.48391]
[1777439082055,33.39,77227.61,72.3,0.05153,0.00022,1.48868]
[1777439084069,33.4,77234.57,72.3,0.05317,0.00023,1.52622]
[1777439087460,33.41,77236.56,72.3,0.05367,0.00023,1.5378]
[1777439090921,33.43,77236.24,72.3,0.0537,0.00023,1.53828]
[1777439096153,33.46,77235.77,72.3,0.05373,0.00023,1.539]
[1777439101188,33.48,77235.87,72.3,0.05387,0.00023,1.54218]
[1777439106226,33.5,77236.9,72.3,0.05422,0.00023,1.55024]
[1777439107277,33.5,77236.9,72.3,0.05422,0.00023,1.55024]
[1777439107281,33.51,77242.52,72.3,0.05557,0.00024,1.58066]
[1777439108021,33.51,77242.52,72.3,0.05557,0.00024,1.58066]
[1777439108389,33.51,77242.52,72.3,0.05557,0.00024,1.58066]
[1777439108461,33.51,77251.57,72.3,0.05779,0.00024,1.63053]
[1777439109247,33.51,77254.94,72.3,0.05862,0.00025,1.64897]
[1777439111617,33.52,77255.45,72.3,0.05877,0.00025,1.65215]
[1777439113696,33.52,77256.27,72.3,0.059,0.00025,1.65737]
[1777439114189,33.53,77256.27,72.3,0.05903,0.00025,1.65806]
[1777439116256,33.53,77258.46,72.3,0.05961,0.00025,1.67082]
[1777439120099,33.54,77256.34,72.3,0.05913,0.00025,1.66009]
[1777439120100,33.54,77256.34,72.3,0.05913,0.00025,1.66009]
[1777439125359,33.56,77258.39,72.3,0.05973,0.00025,1.67337]
[1777439130401,33.57,77257.93,72.3,0.0597,0.00025,1.67276]
[1777439131408,33.58,77257.9,72.3,0.05918,0.00025,1.6565]
[1777439133620,33.58,77257.78,72.3,0.05916,0.00025,1.65618]
[1777439133765,33.58,77246.84,72.3,0.0565,0.00024,1.59699]
[1777439134302,33.58,77246.84,72.3,0.0565,0.00024,1.59699]
[1777439137268,33.59,77245.37,72.3,0.0562,0.00024,1.59043]
[1777439140471,33.61,77242.17,72.3,0.05552,0.00024,1.57509]
[1777439140971,33.61,77242.17,72.3,0.05552,0.00024,1.57509]
[1777439146515,33.63,77240.95,72.3,0.05536,0.00024,1.57142]
[1777439149536,33.64,77243.92,72.3,0.05613,0.00024,1.58868]
[1777439151549,33.65,77247.46,72.3,0.05702,0.00024,1.60861]
[1777439152557,33.66,77250.76,72.3,0.05784,0.00024,1.62688]
[1777439157593,33.67,77252.14,72.3,0.05826,0.00025,1.63626]
[1777439162628,33.69,77251.86,72.3,0.05828,0.00025,1.63659]
[1777439167734,33.7,77249.35,72.3,0.05773,0.00024,1.62443]
[1777439170445,33.71,77248.72,72.3,0.05763,0.00024,1.62217]
[1777439175719,33.73,77248.71,72.3,0.05773,0.00024,1.62443]
[1777439178804,33.73,77248.17,72.3,0.05763,0.00024,1.62227]
[1777439184782,33.76,77245.7,72.3,0.05716,0.00024,1.61167]
[1777439188810,33.77,77241.79,72.3,0.05629,0.00024,1.59233]
[1777439191556,33.78,77242.2,72.3,0.05643,0.00024,1.59538]
[1777439191830,33.78,77242.23,72.3,0.05594,0.00024,1.57981]
[1777439196866,33.8,77242.66,72.3,0.05614,0.00024,1.58432]
[1777439197710,33.8,77242.66,72.3,0.05614,0.00024,1.58432]
[1777439197873,33.8,77242.9,72.3,0.05622,0.00024,1.58604]
[1777439203915,33.8,77242.41,72.3,0.0561,0.00024,1.58343]
[1777439205034,33.8,77242.41,72.3,0.0561,0.00024,1.58343]
[1777439205930,33.81,77242.44,72.3,0.05613,0.00024,1.58403]
[1777439210965,33.83,77242.43,72.3,0.05622,0.00024,1.58616]
[1777439211208,33.83,77242.43,72.3,0.05622,0.00024,1.58616]
[1777439213064,33.83,77242.43,72.3,0.05622,0.00024,1.58616]
[1777439215123,33.83,77242.43,72.3,0.05626,0.00024,1.58702]
[1777439216001,33.84,77234.99,72.3,0.05456,0.00023,1.54893]
[1777439217008,33.85,77230.99,72.3,0.05366,0.00023,1.52849]
[1777439217197,33.85,77230.99,72.3,0.05366,0.00023,1.52849]
[1777439223050,33.88,77230.12,72.3,0.0536,0.00023,1.52714]
[1777439225425,33.88,77230.21,72.3,0.05364,0.00023,1.52813]
[1777439230742,33.9,77229.85,72.3,0.05368,0.00023,1.52891]
[1777439230784,33.91,77229.85,72.3,0.05372,0.00023,1.52996]
[1777439231079,33.91,77229.85,72.3,0.05372,0.00023,1.52996]
[1777439231106,33.91,77230.1,72.3,0.05378,0.00023,1.53126]
[1777439236141,33.93,77230.19,72.3,0.05392,0.00023,1.53437]
[1777439238063,33.93,77230.19,72.3,0.05392,0.00023,1.53437]
[1777439238064,33.93,77230.19,72.3,0.05392,0.00023,1.53437]
[1777439244197,34.26,77230.43,72.3,0.0557,0.00023,1.57428]
[1777439249909,34.31,77229.48,72.3,0.05573,0.00023,1.57501]
[1777439250010,34.32,77233.01,72.3,0.0566,0.00024,1.59441]
[1777439251246,34.32,77233.05,72.3,0.05611,0.00024,1.57881]
[1777439255985,34.37,77233.06,72.3,0.05634,0.00024,1.58391]
[1777439257288,34.38,77236.17,72.3,0.05713,0.00024,1.60155]
[1777439262323,34.39,77237.91,72.3,0.05763,0.00024,1.61265]
[1777439263330,34.4,77240.91,72.3,0.05837,0.00024,1.62899]
[1777439268365,34.41,77243.04,72.3,0.05897,0.00024,1.64204]
[1777439273400,34.42,77244.99,72.3,0.05952,0.00025,1.65407]
[1777439278434,34.44,77247.03,72.3,0.06009,0.00025,1.66653]
[1777439281277,34.44,77248.37,72.3,0.06045,0.00025,1.67433]
[1777439286491,34.46,77248.39,72.3,0.06053,0.00025,1.67606]
[1777439291526,34.47,77244.63,72.3,0.05965,0.00025,1.65704]
[1777439295554,34.48,77240.3,72.3,0.05866,0.00024,1.63528]
[1777439299581,34.49,77237.5,72.3,0.05804,0.00024,1.62169]
[1777439304617,34.5,77238.76,72.3,0.05842,0.00024,1.63007]
[1777439306631,34.51,77245.8,72.3,0.06018,0.00025,1.66845]
[1777439307638,34.51,77250.25,72.3,0.0613,0.00025,1.69282]
[1777439310403,34.52,77249.52,72.3,0.06114,0.00025,1.68931]
[1777439313526,34.52,77252.98,72.3,0.06149,0.00025,1.6921]
[1777439313680,34.52,77253.21,72.3,0.06156,0.00025,1.69358]
[1777439315694,34.52,77256.05,72.3,0.06228,0.00025,1.7091]
[1777439316736,34.52,77256.05,72.3,0.06228,0.00025,1.7091]
[1777439316838,34.52,77257.44,72.3,0.06264,0.00026,1.71672]
[1777439318405,34.53,77259.86,72.3,0.06327,0.00026,1.73023]
[1777439324146,34.53,77258.11,72.3,0.06286,0.00026,1.72144]
[1777439330799,34.54,77262.64,72.3,0.06409,0.00026,1.74784]
[1777439332812,34.55,77265.42,72.3,0.06483,0.00026,1.76357]
[1777439333820,34.55,77268.76,72.3,0.06572,0.00027,1.78236]
[1777439338855,34.55,77269.01,72.3,0.06581,0.00027,1.78422]
[1777439342883,34.55,77271.69,72.3,0.06654,0.00027,1.79963]
[1777439345904,34.56,77279.11,72.3,0.06856,0.00027,1.84189]
[1777439347716,34.56,77279.15,72.3,0.06857,0.00027,1.84212]
[1777439350939,34.56,77283.15,72.3,0.06968,0.00028,1.86501]
[1777439352965,34.56,77283.69,72.3,0.06983,0.00028,1.86808]
[1777439353660,34.55,77285.52,72.3,0.07033,0.00028,1.87858]
[1777439353661,34.55,77285.52,72.3,0.07033,0.00028,1.87858]
[1777439353960,34.55,77288.78,72.3,0.07125,0.00028,1.89739]
[1777439355974,34.55,77291.8,72.3,0.0721,0.00029,1.91476]
[1777439361009,34.55,77290.96,72.3,0.07183,0.00028,1.90929]
[1777439366044,34.54,77290.15,72.3,0.07157,0.00028,1.90409]
[1777439370591,34.54,77289.87,72.3,0.07148,0.00028,1.90207]
[1777439376210,34.54,77291.44,72.3,0.07131,0.00028,1.8931]
[1777439379953,34.53,77287.96,72.3,0.07031,0.00028,1.87272]
[1777439383164,34.53,77282.84,72.3,0.06888,0.00028,1.84308]
[1777439385178,34.53,77279.02,72.3,0.06783,0.00027,1.82129]
[1777439388199,34.53,77276.02,72.3,0.06702,0.00027,1.80435]
[1777439390214,34.53,77273.38,72.3,0.06631,0.00027,1.78957]
[1777439392228,34.54,77270.54,72.3,0.06556,0.00027,1.77376]
[1777439394241,34.54,77267.38,72.3,0.06473,0.00026,1.75631]
[1777439395965,34.54,77267.38,73.3,0.06473,0.00026,1.75631]
[1777439397263,34.54,77263.11,73.3,0.06363,0.00026,1.73302]
[1777439399277,34.54,77259.95,73.3,0.06283,0.00026,1.71592]
[1777439404311,34.55,77260.51,73.3,0.06302,0.00026,1.71989]
[1777439408339,34.56,77260.68,73.3,0.06309,0.00026,1.72135]
[1777439409347,34.56,77257.84,73.3,0.06237,0.00026,1.7061]
[1777439414382,34.57,77258.48,73.3,0.06258,0.00026,1.71057]
[1777439419417,34.57,77258.07,73.3,0.06252,0.00026,1.70927]
[1777439424452,34.58,77257.4,73.3,0.0624,0.00026,1.70656]
[1777439426097,34.59,77253.43,73.3,0.06141,0.00025,1.68532]
[1777439426466,34.59,77246.47,73.3,0.05967,0.00025,1.64775]
[1777439431501,34.6,77245.22,73.3,0.05888,0.00024,1.62586]
[1777439436536,34.61,77245.62,73.3,0.05905,0.00025,1.62953]
[1777439440608,34.62,77245.0,73.3,0.05894,0.00024,1.62715]
[1777439440620,34.62,77254.05,73.3,0.06121,0.00025,1.67609]
[1777439441571,34.63,77257.41,73.3,0.06207,0.00026,1.69467]
[1777439442578,34.63,77254.8,73.3,0.06142,0.00025,1.68071]
[1777439446606,34.63,77257.31,73.3,0.0621,0.00026,1.69522]
[1777439451641,34.64,77256.92,73.3,0.06205,0.00025,1.69412]
[1777439456676,34.65,77255.69,73.3,0.06178,0.00025,1.68843]
[1777439462302,34.66,77256.28,73.3,0.06198,0.00025,1.6927]
[1777439465740,34.67,77261.28,73.3,0.06331,0.00026,1.72104]
[1777439467754,34.67,77264.17,73.3,0.06408,0.00026,1.73729]
[1777439469769,34.68,77266.94,73.3,0.06482,0.00026,1.75292]
[1777439470776,34.68,77275.14,73.3,0.06701,0.00027,1.7989]
[1777439475811,34.68,77276.45,73.3,0.06738,0.00027,1.80652]
[1777439479219,34.68,77276.65,73.3,0.06743,0.00027,1.80772]
[1777439480889,34.68,77275.56,73.3,0.06714,0.00027,1.80165]
[1777439480988,34.68,77267.39,73.3,0.06496,0.00026,1.75596]
[1777439481853,34.68,77267.39,73.3,0.06496,0.00026,1.75596]
[1777439481855,34.68,77262.08,73.3,0.06358,0.00026,1.72671]
[1777439486888,34.69,77261.69,73.3,0.06352,0.00026,1.72537]
[1777439491925,34.69,77263.66,73.3,0.0635,0.00026,1.71991]
[1777439496960,34.7,77263.15,73.3,0.06341,0.00026,1.71796]
[1777439501995,34.71,77262.86,73.3,0.06337,0.00026,1.71724]
[1777439508038,34.72,77262.52,73.3,0.06333,0.00026,1.71643]
[1777439514354,34.73,77262.28,73.3,0.06332,0.00026,1.71618]
[1777439520122,34.74,77265.86,73.3,0.0643,0.00026,1.73693]
[1777439525156,34.74,77269.29,73.3,0.06524,0.00026,1.75661]
[1777439525365,34.74,77269.29,73.3,0.06524,0.00026,1.75661]
[1777439531199,34.75,77271.42,73.3,0.06584,0.00027,1.76911]
[1777439534220,34.75,77267.96,73.3,0.06493,0.00026,1.75014]
[1777439535226,34.75,77263.76,73.3,0.06384,0.00026,1.72706]
[1777439539255,34.76,77259.87,73.3,0.06286,0.00026,1.70638]
[1777439544290,34.77,77254.82,73.3,0.06162,0.00025,1.67986]
[1777439544782,34.77,77254.82,73.3,0.06162,0.00025,1.67986]
[1777439545297,34.77,77251.67,73.3,0.06083,0.00025,1.66308]
[1777439546304,34.77,77247.79,73.3,0.05988,0.00025,1.64253]
[1777439550332,34.78,77244.97,73.3,0.05924,0.00025,1.62869]
[1777439551338,34.78,77245.24,73.3,0.05877,0.00024,1.61371]
[1777439554360,34.79,77241.46,73.3,0.05789,0.00024,1.59476]
[1777439556374,34.8,77238.66,73.3,0.05725,0.00024,1.5808]
[1777439558388,34.8,77233.16,73.3,0.05598,0.00024,1.55297]
[1777439559394,34.81,77230.11,73.3,0.05529,0.00023,1.53766]
[1777439562416,34.82,77226.48,73.3,0.05451,0.00023,1.52043]
[1777439565437,34.83,77232.49,73.3,0.05597,0.00024,1.55271]
[1777439566443,34.84,77235.18,73.3,0.05662,0.00024,1.56707]
[1777439571479,34.85,77233.96,73.3,0.05643,0.00024,1.56273]
[1777439573493,34.86,77236.67,73.3,0.05711,0.00024,1.57761]
[1777439575507,34.87,77239.79,73.3,0.05789,0.00024,1.59466]
[1777439579535,34.88,77242.65,73.3,0.05865,0.00024,1.61107]
[1777439584570,34.89,77244.01,73.3,0.05905,0.00024,1.61983]
[1777439589605,34.91,77250.68,73.3,0.06077,0.00025,1.65686]
[1777439593633,34.92,77248.07,73.3,0.06017,0.00025,1.64388]
[1777439598668,34.93,77247.27,73.3,0.06004,0.00025,1.64101]
[1777439604711,34.94,77248.12,73.3,0.06032,0.00025,1.64716]
[1777439609746,34.95,77240.04,73.3,0.0584,0.00024,1.6057]
[1777439614781,34.97,77242.01,73.3,0.0584,0.00024,1.60095]
[1777439619816,34.98,77242.44,73.3,0.05858,0.00024,1.60485]
[1777439624851,35.0,77238.44,73.3,0.05769,0.00024,1.58553]
[1777439630893,35.02,77237.73,73.3,0.05763,0.00024,1.58426]
[1777439635928,35.03,77237.88,73.3,0.05775,0.00024,1.5868]
[1777439640963,35.05,77238.1,73.3,0.05788,0.00024,1.58965]
[1777439645997,35.06,77237.36,73.3,0.05778,0.00024,1.58749]
[1777439651033,35.08,77230.14,73.3,0.05614,0.00023,1.55181]
[1777439653046,35.09,77225.72,73.3,0.05515,0.00023,1.53001]
[1777439658086,35.11,77224.22,73.3,0.0549,0.00023,1.52456]
[1777439662113,35.12,77218.25,73.3,0.05362,0.00023,1.49619]
[1777439666142,35.14,77220.81,73.3,0.05429,0.00023,1.51102]
[1777439670593,35.15,77221.51,73.3,0.05451,0.00023,1.51594]
[1777439671178,35.16,77221.73,73.3,0.05405,0.00023,1.50117]
[1777439676213,35.16,77220.86,73.3,0.05385,0.00023,1.49679]
[1777439681248,35.16,77220.2,73.3,0.0537,0.00023,1.49348]
[1777439684462,35.16,77218.1,73.3,0.05323,0.00023,1.48296]
[1777439684480,35.16,77217.85,73.3,0.05317,0.00023,1.48171]
[1777439690319,35.18,77218.57,73.3,0.05347,0.00023,1.48836]
[1777439695355,35.21,77215.18,73.3,0.05282,0.00022,1.47396]
[1777439700203,35.23,77213.53,73.3,0.05255,0.00022,1.46789]
[1777439706376,35.25,77215.81,73.3,0.0532,0.00022,1.48236]
[1777439711335,35.28,77215.91,73.3,0.05334,0.00022,1.48538]
[1777439713374,35.28,77215.58,73.3,0.05329,0.00022,1.48424]
[1777439718516,35.31,77213.06,73.3,0.05288,0.00022,1.47528]
[1777439723551,35.34,77211.33,73.3,0.05261,0.00022,1.4693]
[1777439729009,35.36,77213.09,73.3,0.0531,0.00022,1.48006]
[1777439730628,35.37,77212.15,73.3,0.05293,0.00022,1.47641]
[1777439730730,35.37,77212.27,73.3,0.05298,0.00022,1.47752]
[1777439731606,35.37,77212.35,73.3,0.05247,0.00022,1.46169]
[1777439736641,35.37,77212.77,73.3,0.05256,0.00022,1.46377]
[1777439741677,35.37,77211.7,73.3,0.05233,0.00022,1.45849]
[1777439742873,35.37,77211.7,73.3,0.05233,0.00022,1.45849]
[1777439743538,35.37,77211.62,73.3,0.05231,0.00022,1.4581]
[1777439743692,35.37,77204.97,73.3,0.05085,0.00022,1.42558]
[1777439746712,35.37,77198.89,73.3,0.04955,0.00021,1.39625]
[1777439751746,35.37,77198.52,73.3,0.04947,0.00021,1.39448]
[1777439754768,35.37,77201.34,73.3,0.05007,0.00021,1.40802]
[1777439759803,35.37,77201.19,73.3,0.05004,0.00021,1.4073]
[1777439764838,35.37,77201.67,73.3,0.05014,0.00021,1.40961]
[1777439769874,35.37,77199.33,73.3,0.04964,0.00021,1.39836]
[1777439774909,35.37,77199.16,73.3,0.0496,0.00021,1.39754]
[1777439779244,35.37,77199.8,73.3,0.04974,0.00021,1.40061]
[1777439779271,35.37,77200.41,73.3,0.04987,0.00021,1.40355]
[1777439782594,35.37,77200.21,73.3,0.04983,0.00021,1.40258]
[1777439782965,35.37,77199.88,73.3,0.04976,0.00021,1.401]
[1777439788000,35.37,77199.65,73.3,0.04971,0.00021,1.39989]
[1777439791021,35.37,77199.59,73.3,0.04918,0.00021,1.38372]
[1777439796056,35.37,77199.46,73.3,0.04915,0.00021,1.3831]
[1777439801091,35.37,77200.7,73.3,0.04941,0.00021,1.38902]
[1777439802098,35.37,77205.07,73.3,0.05035,0.00022,1.41004]
[1777439807645,35.37,77203.33,73.3,0.04998,0.00021,1.40164]
[1777439815287,35.37,77201.92,73.3,0.04967,0.00021,1.39487]
[1777439815303,35.37,77193.41,73.3,0.04788,0.00021,1.35441]
[1777439816197,35.37,77186.09,73.3,0.04639,0.0002,1.32022]
[1777439817204,35.37,77190.55,73.3,0.04729,0.00021,1.34098]
[1777439819218,35.37,77196.71,73.3,0.04857,0.00021,1.37001]
[1777439822241,35.37,77199.45,73.3,0.04915,0.00021,1.38305]
[1777439825261,35.37,77204.44,73.3,0.05021,0.00022,1.40699]
[1777439829291,35.37,77210.51,73.3,0.05153,0.00022,1.43647]
[1777439830298,35.37,77214.16,73.3,0.05234,0.00022,1.45438]
[1777439835333,35.37,77215.88,73.3,0.05272,0.00022,1.46287]
[1777439840368,35.37,77218.79,73.3,0.05338,0.00023,1.4773]
[1777439842384,35.37,77224.47,73.3,0.05467,0.00023,1.50571]
[1777439843512,35.37,77224.47,73.3,0.05467,0.00023,1.50571]
[1777439843529,35.37,77229.61,73.3,0.05587,0.00023,1.53171]
[1777439844710,35.37,77231.82,73.3,0.05639,0.00024,1.54297]
[1777439847419,35.37,77236.81,73.3,0.05757,0.00024,1.56858]
[1777439851447,35.37,77235.2,73.3,0.05663,0.00024,1.54352]
[1777439855577,35.37,77234.96,73.3,0.05657,0.00024,1.5423]
[1777439855580,35.37,77234.96,73.3,0.05657,0.00024,1.5423]
[1777439855699,35.37,77234.93,73.3,0.05656,0.00024,1.54214]
[1777439856481,35.37,77234.81,73.3,0.05654,0.00024,1.54153]
[1777439861517,35.37,77238.16,73.3,0.05733,0.00024,1.55872]
[1777439862274,35.37,77238.16,73.3,0.05733,0.00024,1.55872]
[1777439862523,35.37,77237.24,73.3,0.05711,0.00024,1.55398]
[1777439867559,35.37,77236.23,73.3,0.05687,0.00024,1.5488]
[1777439872594,35.37,77234.77,73.3,0.05653,0.00024,1.54133]
[1777439877629,35.37,77235.42,73.3,0.05668,0.00024,1.54465]
[1777439881337,35.37,77234.82,73.3,0.05654,0.00024,1.54158]
[1777439881657,35.37,77232.19,73.3,0.05592,0.00024,1.52817]
[1777439886692,35.37,77227.21,73.3,0.05476,0.00023,1.50297]
[1777439887145,35.37,77227.21,73.3,0.05476,0.00023,1.50297]
[1777439887699,35.37,77228.07,73.3,0.05496,0.00023,1.5073]
[1777439893087,35.37,77226.39,73.3,0.05457,0.00023,1.49884]
[1777439898776,35.37,77226.81,73.3,0.05466,0.00023,1.50095]
[1777439903811,35.37,77225.58,73.3,0.05438,0.00023,1.49477]
[1777439905825,35.37,77219.03,73.3,0.05289,0.00022,1.46212]
[1777439911654,35.37,77217.94,73.3,0.05265,0.00022,1.45673]
[1777439917909,35.37,77218.92,73.3,0.05233,0.00022,1.44522]
[1777439924958,35.37,77220.86,73.3,0.05276,0.00023,1.45479]
[1777439930342,35.37,77220.59,73.3,0.0527,0.00022,1.45346]
[1777439934240,35.37,77216.33,73.3,0.05175,0.00022,1.4325]
[1777439940632,35.37,77218.27,73.3,0.05218,0.00022,1.44202]
[1777439940733,35.37,77217.54,73.3,0.05202,0.00022,1.43843]
[1777439946202,35.37,77218.3,73.3,0.05219,0.00022,1.44217]
[1777439951142,35.37,77215.29,73.3,0.05152,0.00022,1.42741]
[1777439956177,35.37,77215.29,73.3,0.05152,0.00022,1.42741]
[1777439961205,35.37,77213.65,73.3,0.05116,0.00022,1.41941]
[1777439963181,35.37,77212.7,73.3,0.05095,0.00022,1.41479]
[1777439965240,35.37,77217.88,73.3,0.05209,0.00022,1.4401]
[1777439970275,35.37,77219.75,73.3,0.05251,0.00022,1.44931]
[1777439973296,35.37,77227.31,73.3,0.05368,0.00023,1.47035]
[1777439978406,35.37,77228.83,73.3,0.05403,0.00023,1.47794]
[1777439978417,35.37,77228.83,73.3,0.05403,0.00023,1.47794]
[1777439982261,35.37,77232.05,73.3,0.05477,0.00023,1.4941]
[1777439985427,35.37,77231.41,73.3,0.05462,0.00023,1.49088]
[1777439991423,35.37,77231.75,73.3,0.0547,0.00023,1.49259]
[1777439993438,35.37,77225.01,73.3,0.05315,0.00023,1.45891]
[1777439999480,35.37,77226.23,73.3,0.05343,0.00023,1.46497]
[1777440003984,35.37,77226.61,73.3,0.05352,0.00023,1.46686]
[1777440004532,35.37,77226.61,73.3,0.05352,0.00023,1.46686]
[1777440004608,35.37,77226.69,73.3,0.05354,0.00023,1.46726]
[1777440009856,35.39,77238.15,73.3,0.05632,0.00024,1.52753]
[1777440011964,35.4,77240.02,73.3,0.05681,0.00024,1.5379]
[1777440012573,35.4,77241.33,73.3,0.05712,0.00024,1.54462]
[1777440013079,35.4,77241.33,73.3,0.05712,0.00024,1.54462]
[1777440014585,35.4,77249.46,73.3,0.0591,0.00025,1.58669]
[1777440015592,35.4,77253.31,73.3,0.06006,0.00025,1.60685]
[1777440016827,35.4,77253.31,73.3,0.06006,0.00025,1.60685]
[1777440026682,35.4,77253.72,73.3,0.06016,0.00025,1.609]
[1777440027228,35.4,77253.72,73.3,0.06016,0.00025,1.609]
[1777440027980,35.4,77253.85,73.3,0.06019,0.00025,1.60969]
[1777440028696,35.4,77253.81,73.3,0.0602,0.00025,1.60976]
[1777440031717,35.41,77254.28,73.3,0.05977,0.00025,1.59585]
[1777440035745,35.42,77249.32,73.3,0.0586,0.00025,1.57118]
[1777440036881,35.42,77243.81,73.3,0.05727,0.00024,1.54306]
[1777440036882,35.42,77243.81,73.3,0.05727,0.00024,1.54306]
[1777440042793,35.45,77240.71,73.3,0.05664,0.00024,1.52953]
[1777440047830,35.46,77239.77,73.3,0.05651,0.00024,1.52674]
[1777440051857,35.48,77236.19,73.3,0.05574,0.00024,1.51013]
[1777440056893,35.5,77233.5,73.3,0.05521,0.00023,1.49872]
[1777440062561,35.52,77234.34,73.3,0.05548,0.00023,1.50469]
[1777440067517,35.54,77234.7,73.3,0.05567,0.00024,1.50866]
[1777440071559,35.55,77232.9,73.3,0.05531,0.00023,1.50087]
[1777440071619,35.56,77227.92,73.3,0.05421,0.00023,1.47726]
[1777440077033,35.58,77228.39,73.3,0.05443,0.00023,1.48197]
[1777440086096,35.62,77227.59,73.3,0.05444,0.00023,1.48213]
[1777440087221,35.62,77227.59,73.3,0.05444,0.00023,1.48213]
[1777440087323,35.62,77227.6,73.3,0.05446,0.00023,1.48264]
[1777440091181,35.62,77228.62,73.3,0.0547,0.00023,1.48773]
[1777440091278,35.62,77228.9,73.3,0.0542,0.00023,1.47241]
[1777440097175,35.65,77229.57,73.3,0.05448,0.00023,1.4785]
[1777440101653,35.66,77229.29,73.3,0.05448,0.00023,1.47847]
[1777440101731,35.67,77226.44,73.3,0.05387,0.00023,1.46525]
[1777440107244,35.69,77225.56,73.3,0.05378,0.00023,1.46331]
[1777440112280,35.72,77225.25,73.3,0.05382,0.00023,1.46418]
[1777440117314,35.74,77226.28,73.3,0.05417,0.00023,1.47169]
[1777440122353,35.76,77228.66,73.3,0.05483,0.00023,1.4859]
[1777440127389,35.78,77228.72,73.3,0.05495,0.00023,1.48846]
[1777440132424,35.8,77228.13,73.3,0.05492,0.00023,1.48774]
[1777440137459,35.82,77229.14,73.3,0.05525,0.00023,1.49498]
[1777440142494,35.85,77228.93,73.3,0.05532,0.00023,1.49645]
[1777440147529,35.87,77228.72,73.3,0.05537,0.00023,1.49748]
[1777440151557,35.88,77228.21,73.3,0.05476,0.00023,1.47977]
[1777440157599,35.91,77229.74,73.3,0.05524,0.00023,1.48994]
[1777440160620,35.92,77235.03,73.3,0.05654,0.00024,1.5177]
[1777440161263,35.92,77235.03,73.3,0.05654,0.00024,1.5177]
[1777440161627,35.92,77237.11,73.3,0.05706,0.00024,1.52856]
[1777440163554,35.93,77235.23,73.3,0.05662,0.00024,1.51941]
[1777440165478,35.93,77235.08,73.3,0.05662,0.00024,1.51937]
[1777440165654,35.94,77234.9,73.3,0.0566,0.00024,1.51881]
[1777440167414,35.94,77234.97,73.3,0.05661,0.00024,1.51917]
[1777440167533,35.94,77234.97,73.3,0.05661,0.00024,1.51917]
[1777440167669,35.94,77234.82,73.3,0.05658,0.00024,1.51841]
[1777440169056,35.94,77234.81,73.3,0.05659,0.00024,1.51872]
[1777440169588,35.94,77234.81,73.3,0.05659,0.00024,1.51872]
[1777440169682,35.94,77234.85,73.3,0.05662,0.00024,1.51928]
[1777440170665,35.94,77234.85,73.3,0.05662,0.00024,1.51928]
[1777440170690,35.94,77234.77,73.3,0.0566,0.00024,1.51887]
[1777440171653,35.94,77234.77,73.3,0.0566,0.00024,1.51887]
[1777440173709,35.95,77234.62,73.3,0.0566,0.00024,1.51883]
[1777440178746,35.97,77234.79,73.3,0.05674,0.00024,1.52179]
[1777440183782,35.99,77236.66,73.3,0.05726,0.00024,1.53294]
[1777440186067,35.99,77236.37,73.3,0.05723,0.00024,1.53214]
[1777440190831,36.01,77241.97,73.3,0.05865,0.00024,1.56224]
[1777440195866,36.02,77243.78,73.3,0.05916,0.00025,1.57289]
[1777440201908,36.04,77243.2,73.3,0.0591,0.00024,1.57152]
[1777440206973,36.05,77243.21,73.3,0.05916,0.00024,1.57291]
[1777440211002,36.06,77242.96,73.3,0.05857,0.00024,1.55542]
[1777440214023,36.07,77240.12,73.3,0.05792,0.00024,1.54185]
[1777440219058,36.08,77239.14,73.3,0.05776,0.00024,1.53848]
[1777440226107,36.1,77239.53,73.3,0.05796,0.00024,1.54265]
[1777440231142,36.12,77239.61,73.3,0.05805,0.00024,1.5446]
[1777440236177,36.13,77240.46,73.3,0.05833,0.00024,1.55044]
[1777440238386,36.13,77240.26,73.3,0.05829,0.00024,1.54972]
[1777440239602,36.14,77240.21,73.3,0.0583,0.00024,1.54977]
[1777440239703,36.14,77240.36,73.3,0.05836,0.00024,1.55112]
[1777440240104,36.14,77240.36,73.3,0.05836,0.00024,1.55112]
[1777440240205,36.14,77240.05,73.3,0.05829,0.00024,1.54955]
[1777440241662,36.14,77240.05,73.3,0.05829,0.00024,1.54955]
[1777440243226,36.15,77244.29,73.3,0.05936,0.00025,1.57203]
[1777440244104,36.15,77244.29,73.3,0.05936,0.00025,1.57203]
[1777440244834,36.15,77244.29,73.3,0.05936,0.00025,1.57203]
[1777440245239,36.15,77243.74,73.3,0.05925,0.00025,1.56974]
[1777440253296,36.17,77243.74,73.3,0.05935,0.00025,1.57185]
[1777440258331,36.19,77244.62,73.3,0.05963,0.00025,1.57765]
[1777440263365,36.2,77244.3,73.3,0.05962,0.00025,1.57729]
[1777440269408,36.21,77243.95,73.3,0.0596,0.00025,1.57703]
[1777440274439,36.22,77245.23,73.3,0.05937,0.00025,1.5672]
[1777440275734,36.23,77244.53,73.3,0.05923,0.00025,1.56417]
[1777440276670,36.23,77245.18,73.3,0.0594,0.00025,1.56776]
[1777440276679,36.23,77245.18,73.3,0.05941,0.00025,1.56803]
[1777440282002,36.23,77245.48,73.3,0.05949,0.00025,1.56956]
[1777440287540,36.23,77245.5,73.3,0.05949,0.00025,1.56966]
[1777440292575,36.23,77244.95,73.3,0.05936,0.00025,1.56685]
[1777440297610,36.23,77244.16,73.3,0.05916,0.00025,1.56282]
[1777440302645,36.23,77243.78,73.3,0.05907,0.00024,1.56089]
[1777440307680,36.23,77244.66,73.3,0.05928,0.00025,1.56537]
[1777440311708,36.23,77248.16,73.3,0.06015,0.00025,1.5833]
[1777440316743,36.23,77248.43,73.3,0.06022,0.00025,1.58468]
[1777440320876,36.23,77249.07,73.3,0.06037,0.00025,1.58797]
[1777440322788,36.23,77254.95,73.3,0.06185,0.00025,1.61841]
[1777440324802,36.23,77244.77,73.3,0.05931,0.00025,1.56593]
[1777440325808,36.23,77240.11,73.3,0.05818,0.00024,1.54225]
[1777440329836,36.23,77235.86,73.3,0.05715,0.00024,1.52084]
[1777440331851,36.23,77233.88,73.3,0.0561,0.00024,1.49379]
[1777440333865,36.23,77229.19,73.3,0.055,0.00023,1.47058]
[1777440336180,36.23,77225.16,73.3,0.05407,0.00023,1.45081]
[1777440336181,36.23,77225.16,73.3,0.05407,0.00023,1.45081]
[1777440340788,36.23,77222.52,73.3,0.05347,0.00023,1.43795]
[1777440340914,36.23,77216.94,73.3,0.05221,0.00022,1.41099]
[1777440344120,36.23,77211.84,73.3,0.05109,0.00022,1.38663]
[1777440349977,36.23,77210.85,73.3,0.05087,0.00022,1.38193]
[1777440355012,36.23,77211.0,73.3,0.0509,0.00022,1.38264]
[1777440360047,36.23,77210.35,73.3,0.05076,0.00022,1.37956]
[1777440365082,36.23,77210.3,73.3,0.05075,0.00022,1.37933]
[1777440371126,36.23,77209.46,73.3,0.05057,0.00022,1.37535]
[1777440376161,36.23,77209.6,73.3,0.0506,0.00022,1.37602]
[1777440381196,36.23,77210.47,73.3,0.05079,0.00022,1.38013]
[1777440386231,36.23,77211.0,73.3,0.0509,0.00022,1.38264]
[1777440391266,36.23,77210.03,73.3,0.05013,0.00022,1.36153]
[1777440397308,36.23,77210.36,73.3,0.05021,0.00022,1.36308]
[1777440402343,36.23,77209.28,73.3,0.04997,0.00022,1.358]
[1777440408385,36.23,77202.49,73.3,0.04852,0.00021,1.32634]
[1777440411405,36.23,77199.23,73.3,0.04784,0.00021,1.3113]
[1777440416444,36.23,77198.12,73.3,0.04761,0.00021,1.30621]
[1777440421476,36.23,77196.28,73.3,0.04723,0.00021,1.29779]
[1777440424497,36.23,77199.85,73.3,0.04797,0.00021,1.31415]
[1777440425504,36.23,77203.45,73.3,0.04873,0.00021,1.33079]
[1777440430539,36.23,77202.73,73.3,0.04857,0.00021,1.32745]
[1777440435574,36.23,77201.73,73.3,0.04836,0.00021,1.32282]
[1777440439774,36.23,77201.71,73.3,0.04836,0.00021,1.32273]
[1777440444637,36.23,77204.75,73.3,0.049,0.00021,1.33682]
[1777440449672,36.23,77204.54,73.3,0.04896,0.00021,1.33585]
[1777440451586,36.23,77204.49,73.3,0.04895,0.00021,1.33562]
[1777440451686,36.23,77204.22,73.3,0.04834,0.00021,1.31801]
[1777440457727,36.23,77205.19,73.3,0.04854,0.00021,1.32249]
[1777440462236,36.23,77205.01,73.3,0.0485,0.00021,1.32166]
[1777440462240,36.23,77205.01,73.3,0.0485,0.00021,1.32166]
[1777440462763,36.23,77214.96,73.3,0.05065,0.00022,1.36822]
[1777440463770,36.23,77221.19,73.3,0.05203,0.00022,1.39788]
[1777440468805,36.23,77220.83,73.3,0.05195,0.00022,1.39616]
[1777440473839,36.23,77221.23,73.3,0.05204,0.00022,1.39807]
[1777440478875,36.23,77221.09,73.3,0.052,0.00022,1.3974]
[1777440481896,36.23,77223.71,73.3,0.05259,0.00023,1.41]
[1777440486934,36.23,77224.96,73.3,0.05287,0.00023,1.41603]
[1777440491969,36.23,77224.43,73.3,0.05276,0.00023,1.41347]
[1777440495996,36.23,77230.92,73.3,0.05424,0.00023,1.44501]
[1777440497004,36.23,77236.26,73.3,0.05548,0.00024,1.47128]
[1777440501919,36.23,77235.8,73.3,0.05538,0.00024,1.469]
[1777440501919,36.23,77235.8,73.3,0.05538,0.00024,1.469]
[1777440507074,36.23,77234.7,73.3,0.05512,0.00023,1.46357]
[1777440511102,36.23,77234.36,73.3,0.05445,0.00023,1.44477]
[1777440516137,36.23,77234.66,73.3,0.05452,0.00023,1.44624]
[1777440521171,36.23,77234.55,73.3,0.0545,0.00023,1.4457]
[1777440526207,36.23,77233.54,73.3,0.05426,0.00023,1.44075]
[1777440531242,36.23,77234.94,73.3,0.05459,0.00023,1.44761]
[1777440536276,36.23,77234.88,73.3,0.05457,0.00023,1.44732]
[1777440542319,36.23,77235.04,73.3,0.05461,0.00023,1.4481]
[1777440547353,36.23,77234.87,73.3,0.05457,0.00023,1.44727]
[1777440552388,36.23,77233.31,73.3,0.05421,0.00023,1.43963]
[1777440557424,36.23,77233.6,73.3,0.05427,0.00023,1.44104]
[1777440562459,36.23,77234.27,73.3,0.05443,0.00023,1.44433]
[1777440563466,36.23,77236.98,73.3,0.05506,0.00023,1.45764]
[1777440568501,36.23,77237.24,73.3,0.05512,0.00023,1.45893]
[1777440573535,36.23,77238.56,73.3,0.05484,0.00023,1.44821]
[1777440578572,36.23,77239.08,73.3,0.05496,0.00024,1.45077]
[1777440579790,36.23,77239.08,73.3,0.05496,0.00024,1.45077]
[1777440583152,36.23,77238.72,73.3,0.05488,0.00023,1.449]
[1777440583231,36.23,77235.53,73.3,0.05413,0.00023,1.43336]
[1777440584614,36.23,77232.87,73.3,0.05352,0.00023,1.42039]
[1777440589649,36.23,77232.07,73.3,0.05334,0.00023,1.41651]
[1777440594684,36.23,77237.62,73.3,0.05462,0.00023,1.44359]
[1777440595691,36.23,77257.39,73.3,0.0594,0.00025,1.54262]
[1777440600726,36.23,77259.26,73.3,0.05987,0.00025,1.55219]
[1777440604754,36.23,77245.7,73.3,0.05654,0.00024,1.48359]
[1777440605761,36.23,77238.48,73.3,0.05482,0.00023,1.44782]
[1777440607775,36.23,77245.4,73.3,0.05647,0.00024,1.48209]
[1777440608781,36.23,77249.46,73.3,0.05745,0.00024,1.50243]
[1777440611803,36.23,77252.07,73.3,0.05809,0.00025,1.51559]
[1777440616840,36.23,77252.53,73.3,0.0582,0.00025,1.51791]
[1777440620868,36.23,77245.71,73.3,0.05654,0.00024,1.48364]
[1777440625903,36.23,77244.57,73.3,0.05627,0.00024,1.47796]
[1777440630939,36.23,77246.33,73.3,0.05669,0.00024,1.48674]
[1777440635973,36.23,77247.42,73.3,0.05635,0.00024,1.47474]
[1777440641010,36.23,77247.37,73.3,0.05634,0.00024,1.47449]
[1777440646045,36.23,77248.95,73.3,0.05672,0.00024,1.48238]
[1777440651080,36.23,77247.95,73.3,0.05648,0.00024,1.47738]
[1777440656117,36.23,77247.37,73.3,0.05634,0.00024,1.47449]
[1777440661152,36.23,77247.71,73.3,0.05642,0.00024,1.47619]
[1777440666187,36.23,77247.17,73.3,0.05629,0.00024,1.4735]
[1777440671817,36.23,77247.13,73.3,0.05628,0.00024,1.4733]
[1777440677264,36.23,77249.35,73.3,0.05681,0.00024,1.48438]
[1777440678270,36.23,77252.34,73.3,0.05754,0.00024,1.49938]
[1777440679278,36.23,77255.08,73.3,0.05821,0.00025,1.51321]
[1777440684313,36.23,77254.75,73.3,0.05813,0.00025,1.51154]
[1777440689348,36.23,77255.63,73.3,0.05835,0.00025,1.51599]
[1777440691362,36.23,77255.54,73.3,0.05771,0.00025,1.49788]
[1777440696396,36.23,77254.59,73.3,0.05748,0.00025,1.4931]
[1777440701432,36.23,77254.22,73.3,0.05739,0.00024,1.49124]
[1777440706466,36.23,77255.66,73.3,0.05774,0.00025,1.49849]
[1777440711502,36.23,77254.34,73.3,0.05742,0.00024,1.49184]
[1777440716537,36.23,77254.4,73.3,0.05743,0.00025,1.49214]
[1777440721572,36.23,77254.43,73.3,0.05744,0.00025,1.4923]
[1777440726606,36.23,77254.36,73.3,0.05742,0.00025,1.49194]
[1777440732649,36.23,77254.99,73.3,0.05758,0.00025,1.49511]
[1777440737684,36.23,77255.06,73.3,0.05759,0.00025,1.49547]
[1777440742719,36.23,77255.35,73.3,0.05767,0.00025,1.49693]
[1777440746746,36.23,77252.57,73.3,0.05699,0.00024,1.48296]
[1777440748761,36.23,77248.83,73.3,0.05608,0.00024,1.4643]
[1777440751781,36.23,77247.12,73.3,0.05506,0.00024,1.43838]
[1777440757824,36.23,77249.48,73.3,0.05563,0.00024,1.45004]
[1777440760489,36.23,77248.78,73.3,0.05546,0.00024,1.44657]
[1777440765880,36.23,77248.33,73.3,0.05535,0.00024,1.44435]
[1777440771374,36.23,77248.12,73.3,0.0553,0.00024,1.44331]
[1777440771447,36.23,77248.12,73.3,0.0553,0.00024,1.44331]
[1777440771702,36.23,77247.89,73.3,0.05525,0.00024,1.44218]
[1777440771921,36.23,77275.92,73.3,0.06226,0.00026,1.58451]
[1777440773085,36.23,77275.92,73.3,0.06226,0.00026,1.58451]
[1777440773604,36.23,77275.92,73.3,0.06226,0.00026,1.58451]
[1777440773166,36.23,77283.83,73.3,0.06435,0.00027,1.6261]
[1777440778971,36.23,77284.94,73.3,0.06465,0.00027,1.63199]
[1777440780890,36.23,77283.7,73.3,0.06432,0.00027,1.62541]
[1777440786027,36.23,77286.97,73.3,0.0652,0.00027,1.64278]
[1777440791062,36.23,77286.25,73.3,0.06501,0.00027,1.63895]
[1777440796097,36.23,77286.76,73.3,0.06514,0.00027,1.64166]
[1777440798111,36.23,77283.41,73.3,0.06424,0.00027,1.62388]
[1777440803146,36.23,77285.89,73.3,0.06491,0.00027,1.63703]
[1777440808181,36.23,77286.68,73.3,0.06512,0.00027,1.64123]
[1777440811442,36.23,77287.01,73.3,0.06455,0.00027,1.62457]
[1777440817243,36.23,77287.51,73.3,0.06469,0.00027,1.62722]
[1777440822279,36.23,77287.69,73.3,0.06474,0.00027,1.62817]
[1777440827314,36.23,77286.21,73.3,0.06434,0.00027,1.62033]
[1777440832349,36.23,77287.13,73.3,0.06459,0.00027,1.6252]
[1777440837384,36.23,77284.11,73.3,0.06377,0.00027,1.60923]
[1777440840405,36.23,77279.32,73.3,0.0625,0.00026,1.58407]
[1777440841412,36.23,77268.68,73.3,0.05975,0.00025,1.52901]
[1777440842419,36.23,77263.81,73.3,0.05852,0.00025,1.50419]
[1777440844438,36.23,77260.06,73.3,0.05759,0.00025,1.48524]
[1777440845445,36.23,77256.4,73.3,0.05669,0.00024,1.46688]
[1777440846529,36.23,77256.4,73.3,0.05669,0.00024,1.46688]
[1777440846555,36.23,77255.65,73.3,0.0565,0.00024,1.46314]
[1777440851487,36.21,77251.91,73.3,0.05547,0.00024,1.44198]
[1777440852308,36.21,77251.91,73.3,0.05547,0.00024,1.44198]
[1777440852342,36.21,77251.91,73.3,0.05547,0.00024,1.44198]
[1777440852494,36.2,77236.75,73.3,0.0519,0.00023,1.36765]
[1777440853099,36.2,77236.75,73.3,0.0519,0.00023,1.36765]
[1777440853501,36.2,77232.9,73.3,0.05103,0.00022,1.34928]
[1777440858536,36.2,77230.89,73.3,0.05058,0.00022,1.33975]
[1777440863728,36.2,77230.72,73.3,0.05054,0.00022,1.33894]
[1777440869613,36.2,77230.93,73.3,0.05059,0.00022,1.33994]
[1777440871626,36.2,77228.92,73.3,0.04955,0.00022,1.31355]
[1777440876662,36.2,77226.69,73.3,0.04906,0.00022,1.30313]
[1777440881697,36.2,77226.53,73.3,0.04903,0.00022,1.30239]
[1777440886734,36.2,77226.61,73.3,0.04905,0.00022,1.30276]
[1777440891767,36.2,77226.61,73.3,0.04905,0.00022,1.30276]
[1777440899823,36.2,77226.46,73.3,0.04901,0.00022,1.30206]
[1777440900832,36.2,77223.16,73.3,0.0483,0.00022,1.28676]
[1777440901839,36.2,77220.55,73.3,0.04774,0.00021,1.27473]
[1777440903854,36.2,77226.43,73.3,0.04901,0.00022,1.30192]
[1777440904861,36.2,77234.17,73.3,0.05072,0.00022,1.33827]
[1777440907882,36.2,77237.61,73.3,0.0515,0.00023,1.35463]
[1777440908889,36.2,77229.86,73.3,0.04976,0.00022,1.31795]
[1777440909897,36.2,77225.32,73.3,0.04877,0.00022,1.29676]
[1777440914931,36.2,77226.09,73.3,0.04893,0.00022,1.30034]
[1777440919967,36.2,77225.77,73.3,0.04886,0.00022,1.29885]
[1777440925007,36.2,77225.94,73.3,0.0489,0.00022,1.29964]
[1777440930039,36.2,77226.4,73.3,0.049,0.00022,1.30178]
[1777440931045,36.2,77225.91,73.3,0.04831,0.00022,1.2827]
[1777440936081,36.2,77226.12,73.3,0.04836,0.00022,1.28367]
[1777440937088,36.2,77228.74,73.3,0.04893,0.00022,1.29583]
[1777440942123,36.2,77229.28,73.3,0.04905,0.00022,1.29834]
[1777440947158,36.2,77230.3,73.3,0.04927,0.00022,1.30309]
[1777440948165,36.2,77226.61,73.3,0.04847,0.00022,1.28594]
[1777440955214,36.2,77225.2,73.3,0.04816,0.00022,1.27942]
[1777440960250,36.2,77224.88,73.3,0.04809,0.00022,1.27795]
[1777440965285,36.2,77224.99,73.3,0.04811,0.00022,1.27846]
[1777440970320,36.2,77225.42,73.3,0.04821,0.00022,1.28044]
[1777440977369,36.2,77225.27,73.3,0.04818,0.00022,1.27975]
[1777440982403,36.2,77225.37,73.3,0.0482,0.00022,1.28021]
[1777440987438,36.2,77226.06,73.3,0.04835,0.00022,1.2834]
[1777440988446,36.2,77223.42,73.3,0.04778,0.00021,1.27123]
[1777440991467,36.2,77223.85,73.3,0.04729,0.00021,1.25648]
[1777440996503,36.2,77226.58,73.3,0.04788,0.00022,1.269]
[1777441001538,36.2,77226.88,73.3,0.04794,0.00022,1.27038]
[1777441005566,36.2,77230.91,73.3,0.04882,0.00022,1.28902]
[1777441007580,36.2,77233.39,73.3,0.04937,0.00022,1.30057]
[1777441010601,36.2,77230.72,73.3,0.04878,0.00022,1.28814]
[1777441014629,36.2,77228.06,73.3,0.0482,0.00022,1.27582]
[1777441019663,36.2,77227.46,73.3,0.04807,0.00022,1.27305]
[1777441022685,36.2,77231.76,73.3,0.04901,0.00022,1.29297]
[1777441027720,36.2,77231.7,73.3,0.04899,0.00022,1.29269]
[1777441032755,36.2,77231.73,73.3,0.049,0.00022,1.29283]
[1777441034768,36.2,77226.21,73.3,0.0478,0.00022,1.2673]
[1777441039804,36.2,77221.84,73.3,0.04686,0.00021,1.24731]
[1777441042005,36.2,77220.87,73.3,0.04666,0.00021,1.24291]
[1777441042825,36.2,77216.11,73.3,0.04565,0.00021,1.22124]
[1777441047860,36.19,77217.95,73.3,0.046,0.00021,1.22873]
[1777441052895,36.18,77218.47,73.3,0.0455,0.00021,1.21374]
[1777441056094,36.18,77218.54,73.3,0.0455,0.00021,1.21379]
[1777441056194,36.18,77218.54,73.3,0.04549,0.00021,1.21365]
[1777441061959,36.18,77217.51,73.3,0.04528,0.00021,1.20904]
[1777441062965,36.18,77211.78,73.3,0.0441,0.0002,1.18359]
[1777441063972,36.18,77208.8,73.3,0.0435,0.0002,1.1705]
[1777441066224,36.18,77208.82,73.3,0.0435,0.0002,1.17059]
[1777441072029,36.18,77207.97,73.3,0.04333,0.0002,1.16687]
[1777441077064,36.18,77208.24,73.3,0.04339,0.0002,1.16805]
[1777441082099,36.18,77208.23,73.3,0.04339,0.0002,1.16801]
[1777441087135,36.18,77208.13,73.3,0.04337,0.0002,1.16757]
[1777441092170,36.18,77209.44,73.3,0.04363,0.0002,1.1733]
[1777441094184,36.18,77211.94,73.3,0.04414,0.0002,1.1843]
[1777441097205,36.18,77216.26,73.3,0.04502,0.00021,1.20346]
[1777441102241,36.18,77217.66,73.3,0.04531,0.00021,1.20971]
[1777441107276,36.18,77219.55,73.3,0.0457,0.00021,1.21819]
[1777441110297,36.18,77216.99,73.3,0.04517,0.00021,1.20672]
[1777441111304,36.18,77217.53,73.3,0.04471,0.00021,1.19265]
[1777441116339,36.18,77215.61,73.3,0.04432,0.0002,1.18414]
[1777441121374,36.18,77214.96,73.3,0.04419,0.0002,1.18127]
[1777441126409,36.18,77217.42,73.3,0.04469,0.00021,1.19216]
[1777441133458,36.18,77219.46,73.3,0.04511,0.00021,1.20124]
[1777441138494,36.18,77219.13,73.3,0.04504,0.00021,1.19977]
[1777441143529,36.18,77219.11,73.3,0.04504,0.00021,1.19968]
[1777441148564,36.18,77219.13,73.3,0.04504,0.00021,1.19977]
[1777441153599,36.18,77218.6,73.3,0.04493,0.00021,1.19741]
[1777441157627,36.18,77213.0,73.3,0.04379,0.0002,1.17263]
[1777441158635,36.18,77210.44,73.3,0.04327,0.0002,1.16142]
[1777441163671,36.18,77208.96,73.3,0.04298,0.0002,1.15497]
[1777441168705,36.18,77208.59,73.3,0.0429,0.0002,1.15336]
[1777441171726,36.18,77209.32,73.3,0.04249,0.0002,1.14033]
[1777441174747,36.18,77212.69,73.3,0.04316,0.0002,1.15496]
[1777441179783,36.18,77213.41,73.3,0.04331,0.0002,1.1581]
[1777441181031,36.18,77213.41,73.3,0.04331,0.0002,1.1581]
[1777441181797,36.18,77213.2,73.3,0.04326,0.0002,1.15715]
[1777441186832,36.18,77214.31,73.3,0.04348,0.0002,1.16179]
[1777441190860,36.18,77218.74,73.3,0.04437,0.00021,1.18107]
[1777441191619,36.18,77218.74,73.3,0.04437,0.00021,1.18107]
[1777441191866,36.17,77220.59,73.3,0.04475,0.00021,1.18919]
[1777441195828,36.17,77221.28,73.3,0.04489,0.00021,1.19226]
[1777441195900,36.17,77227.34,73.3,0.04616,0.00021,1.21944]
[1777441196902,36.17,77247.54,73.3,0.05061,0.00023,1.3129]
[1777441197908,36.17,77250.22,73.3,0.05123,0.00023,1.32563]
[1777441202944,36.17,77249.19,73.3,0.05099,0.00023,1.32073]
[1777441204944,36.17,77249.03,73.3,0.05095,0.00023,1.31997]
[1777441206969,36.17,77247.92,73.3,0.0507,0.00023,1.3147]
[1777441212008,36.17,77247.03,73.3,0.05049,0.00023,1.31049]
[1777441217043,36.17,77247.52,73.3,0.05061,0.00023,1.31281]
[1777441222077,36.17,77249.56,73.3,0.05107,0.00023,1.32249]
[1777441228120,36.17,77249.88,73.3,0.05115,0.00023,1.32401]
[1777441232148,36.17,77256.88,73.3,0.05215,0.00023,1.34]
[1777441237182,36.17,77258.81,73.3,0.05261,0.00024,1.3493]
[1777441241211,36.17,77255.18,73.3,0.05176,0.00023,1.33185]
[1777441242220,36.17,77244.63,73.3,0.04934,0.00022,1.28193]
[1777441243622,36.17,77238.77,73.3,0.04804,0.00022,1.25472]
[1777441249267,36.17,77238.28,73.3,0.04793,0.00022,1.25246]
[1777441254302,36.17,77237.88,73.3,0.04784,0.00022,1.25062]
[1777441259336,36.17,77238.52,73.3,0.04798,0.00022,1.25357]
[1777441264373,36.17,77236.7,73.3,0.04759,0.00022,1.2452]
[1777441269410,36.17,77236.37,73.3,0.04751,0.00022,1.24368]
[1777441274445,36.17,77238.97,73.3,0.04808,0.00022,1.25564]
[1777441279480,36.17,77238.46,73.3,0.04797,0.00022,1.25329]
[1777441284515,36.17,77238.05,73.3,0.04788,0.00022,1.2514]
[1777441288793,36.17,77237.45,73.3,0.04775,0.00022,1.24864]
[1777441291564,36.17,77238.3,73.3,0.04734,0.00022,1.23552]
[1777441296598,36.17,77237.2,73.3,0.0471,0.00022,1.23049]
[1777441299619,36.17,77234.49,73.3,0.04651,0.00022,1.21816]
[1777441304850,36.17,77232.64,73.3,0.04612,0.00021,1.20979]
[1777441305990,36.17,77230.93,73.3,0.04575,0.00021,1.20208]
[1777441308627,36.17,77227.86,73.3,0.0451,0.00021,1.18833]
[1777441314728,36.17,77230.37,73.3,0.04563,0.00021,1.19957]
[1777441319763,36.17,77231.16,73.3,0.0458,0.00021,1.20312]
[1777441322785,36.17,77236.99,73.3,0.04705,0.00022,1.22953]
[1777441327820,36.17,77236.29,73.3,0.0469,0.00022,1.22634]
[1777441332855,36.17,77236.85,73.3,0.04702,0.00022,1.22889]
[1777441338897,36.17,77238.31,73.3,0.04734,0.00022,1.23557]
[1777441344940,36.17,77242.71,73.3,0.04831,0.00022,1.25581]
[1777441345947,36.17,77247.34,73.3,0.04934,0.00023,1.27734]
[1777441350982,36.17,77249.28,73.3,0.04978,0.00023,1.28643]
[1777441351989,36.17,77249.62,73.3,0.04924,0.00023,1.27067]
[1777441354002,36.17,77252.58,73.3,0.04991,0.00023,1.28454]
[1777441359041,36.17,77252.12,73.3,0.04981,0.00023,1.28238]
[1777441364075,36.17,77250.13,73.3,0.04936,0.00023,1.27306]
[1777441367096,36.17,77245.3,73.3,0.04827,0.00022,1.2506]
[1777441370118,36.17,77242.48,73.3,0.04765,0.00022,1.23761]
[1777441373825,36.17,77243.4,73.3,0.04785,0.00022,1.24184]
[1777441374146,36.17,77236.24,73.3,0.04629,0.00021,1.20916]
[1777441374887,36.17,77236.24,73.3,0.04629,0.00021,1.20916]
[1777441375153,36.17,77233.41,73.3,0.04568,0.00021,1.19627]
[1777441375679,36.17,77233.41,73.3,0.04568,0.00021,1.19627]
[1777441376160,36.17,77232.6,73.3,0.04551,0.00021,1.19263]
[1777441381195,36.17,77232.49,73.3,0.04546,0.00021,1.19159]
[1777441386230,36.16,77232.99,73.3,0.04554,0.00021,1.19331]
[1777441391264,36.16,77233.23,73.3,0.04557,0.00021,1.19388]
[1777441396300,36.15,77232.76,73.3,0.04544,0.00021,1.19124]
[1777441403349,36.14,77232.58,73.3,0.04537,0.00021,1.18973]
[1777441408384,36.14,77231.82,73.3,0.04519,0.00021,1.18583]
[1777441411404,36.14,77232.39,73.3,0.0447,0.00021,1.17132]
[1777441417447,36.13,77231.64,73.3,0.04453,0.00021,1.16756]
[1777441419461,36.13,77226.66,73.3,0.04349,0.00021,1.14548]
[1777441420503,36.13,77226.66,73.3,0.04349,0.00021,1.14548]
[1777441420739,36.13,77226.66,73.3,0.04349,0.00021,1.14548]
[1777441420801,36.13,77223.97,73.3,0.04294,0.0002,1.13371]
[1777441427517,36.13,77222.97,73.3,0.04273,0.0002,1.12936]
[1777441428300,36.13,77222.97,73.3,0.04273,0.0002,1.12936]
[1777441429427,36.13,77223.03,73.3,0.04275,0.0002,1.12962]
[1777441434566,36.13,77223.77,73.3,0.0429,0.0002,1.13283]
[1777441441615,36.13,77222.84,73.3,0.04271,0.0002,1.12879]
[1777441447037,36.13,77224.42,73.3,0.04303,0.0002,1.13567]
[1777441447657,36.13,77227.63,73.3,0.04369,0.00021,1.14971]
[1777441448664,36.13,77230.7,73.3,0.04432,0.00021,1.16325]
[1777441453699,36.13,77230.57,73.3,0.0443,0.00021,1.16268]
[1777441458832,36.13,77230.71,73.3,0.04432,0.00021,1.1633]
[1777441464776,36.13,77230.13,73.3,0.0442,0.00021,1.16073]
[1777441465902,36.13,77230.13,73.3,0.0442,0.00021,1.16073]
[1777441466003,36.13,77230.21,73.3,0.04422,0.00021,1.16109]
[1777441471825,36.13,77231.86,73.3,0.04396,0.00021,1.15136]
[1777441476860,36.12,77234.58,73.3,0.04452,0.00021,1.16322]
[1777441481895,36.12,77234.85,73.3,0.04457,0.00021,1.16417]
[1777441486930,36.12,77235.01,73.3,0.04459,0.00021,1.16463]
[1777441489563,36.12,77234.37,73.3,0.04445,0.00021,1.16168]
[1777441489951,36.12,77234.34,73.3,0.04444,0.00021,1.16155]
[1777441495151,36.12,77234.21,73.3,0.04442,0.00021,1.16097]
[1777441499066,36.12,77233.44,73.3,0.04425,0.00021,1.15756]
[1777441505058,36.12,77233.99,73.3,0.04437,0.00021,1.16]
[1777441508079,36.12,77238.1,73.3,0.04524,0.00021,1.1783]
[1777441510093,36.12,77245.99,73.3,0.04694,0.00022,1.21397]
[1777441511100,36.12,77251.09,73.3,0.04807,0.00022,1.23739]
[1777441516135,36.12,77250.87,73.3,0.04802,0.00022,1.23637]
[1777441521170,36.12,77250.48,73.3,0.04794,0.00022,1.23457]
[1777441524192,36.12,77247.96,73.3,0.04738,0.00022,1.22298]
[1777441529226,36.12,77251.09,73.3,0.04807,0.00022,1.23739]
[1777441532248,36.12,77257.16,73.3,0.04882,0.00023,1.24815]
[1777441534262,36.12,77266.91,73.3,0.05107,0.00024,1.29407]
[1777441535269,36.12,77269.54,73.3,0.05169,0.00024,1.30664]
[1777441536276,36.12,77267.09,73.3,0.05111,0.00024,1.29493]
[1777441537046,36.12,77267.09,73.3,0.05111,0.00024,1.29493]
[1777441537283,36.12,77263.68,73.3,0.05031,0.00023,1.27874]
[1777441542318,36.12,77262.09,73.3,0.04995,0.00023,1.27124]
[1777441546345,36.12,77259.71,73.3,0.0494,0.00023,1.26006]
[1777441551380,36.12,77262.86,73.3,0.05012,0.00023,1.27487]
[1777441556417,36.12,77261.26,73.3,0.04975,0.00023,1.26733]
[1777441561452,36.12,77262.68,73.3,0.05008,0.00023,1.27402]
[1777441566486,36.12,77261.78,73.3,0.04987,0.00023,1.26978]
[1777441571522,36.12,77262.89,73.3,0.05013,0.00023,1.27501]
[1777441576557,36.12,77261.5,73.3,0.04981,0.00023,1.26846]
[1777441581592,36.12,77260.96,73.3,0.04969,0.00023,1.26592]
[1777441586903,36.12,77263.07,73.3,0.05017,0.00023,1.27586]
[1777441596697,36.12,77265.46,73.3,0.05009,0.00023,1.26945]
[1777441601731,36.12,77264.05,73.3,0.04976,0.00023,1.26281]
[1777441606767,36.12,77265.45,73.3,0.05009,0.00023,1.2694]
[1777441612809,36.12,77266.0,73.3,0.05022,0.00023,1.272]
[1777441617844,36.12,77271.36,73.3,0.05148,0.00024,1.29748]
[1777441622878,36.12,77277.52,73.3,0.05296,0.00024,1.32715]
[1777441623885,36.12,77283.26,73.3,0.05437,0.00025,1.35517]
[1777441628921,36.12,77285.09,73.3,0.05483,0.00025,1.36417]
[1777441630442,36.12,77288.93,73.3,0.05579,0.00025,1.38319]
[1777441630935,36.12,77292.55,73.3,0.05671,0.00026,1.40127]
[1777441631942,36.12,77301.45,73.3,0.05904,0.00026,1.44631]
[1777441632606,36.12,77301.45,73.3,0.05904,0.00026,1.44631]
[1777441632949,36.12,77298.48,73.3,0.05825,0.00026,1.43119]
[1777441637983,36.12,77301.1,73.3,0.05894,0.00026,1.44453]
[1777441643019,36.12,77299.17,73.3,0.05843,0.00026,1.43469]
[1777441648054,36.12,77296.54,73.3,0.05775,0.00026,1.42136]
[1777441650068,36.12,77292.38,73.3,0.05667,0.00026,1.40042]
[1777441651075,36.12,77290.82,73.3,0.05559,0.00025,1.37415]
[1777441652082,36.12,77284.11,73.3,0.05391,0.00025,1.34108]
[1777441653088,36.12,77281.54,73.3,0.05328,0.00025,1.32854]
[1777441655105,36.12,77276.02,73.3,0.05194,0.00024,1.30186]
[1777441657120,36.12,77273.67,73.3,0.05138,0.00024,1.2906]
[1777441660141,36.12,77277.21,73.3,0.05223,0.00024,1.30758]
[1777441661148,36.12,77282.79,73.3,0.05359,0.00025,1.33463]
[1777441666183,36.12,77290.45,73.3,0.0555,0.00025,1.37232]
[1777441670605,36.12,77290.3,73.3,0.05546,0.00025,1.37157]
[1777441671218,36.12,77299.68,73.3,0.05788,0.00026,1.41857]
[1777441672225,36.12,77302.54,73.3,0.05863,0.00026,1.43309]
[1777441673150,36.12,77302.54,73.3,0.05863,0.00026,1.43309]
[1777441674241,36.12,77305.87,73.3,0.05951,0.00027,1.45011]
[1777441679276,36.12,77307.33,73.3,0.05991,0.00027,1.4576]
[1777441684311,36.12,77306.7,73.3,0.05974,0.00027,1.45437]
[1777441689346,36.12,77305.89,73.3,0.05952,0.00027,1.45021]
[1777441692960,36.12,77305.79,73.3,0.05949,0.00027,1.4497]
[1777441693374,36.12,77292.64,73.3,0.05606,0.00026,1.38321]
[1777441694381,36.12,77290.02,73.3,0.05539,0.00025,1.37018]
[1777441696394,36.12,77293.35,73.3,0.05624,0.00026,1.38675]
[1777441698244,36.12,77293.42,73.3,0.05626,0.00026,1.3871]
[1777441703446,36.12,77289.33,73.3,0.05522,0.00025,1.36677]
[1777441704454,36.12,77286.28,73.3,0.05445,0.00025,1.35172]
[1777441705461,36.12,77278.27,73.3,0.05248,0.00024,1.31269]
[1777441710496,36.12,77278.77,73.3,0.0526,0.00024,1.31511]
[1777441711503,36.12,77279.34,73.3,0.05208,0.00024,1.29975]
[1777441713517,36.12,77281.7,73.3,0.05265,0.00024,1.31113]
[1777441714524,36.12,77289.77,73.3,0.05465,0.00025,1.35052]
[1777441716538,36.12,77293.58,73.3,0.05561,0.00025,1.36936]
[1777441722580,36.12,77294.58,73.3,0.05587,0.00026,1.37433]
[1777441727617,36.12,77296.02,73.3,0.05624,0.00026,1.38151]
[1777441730950,36.12,77295.43,73.3,0.05609,0.00026,1.37857]
[1777441731056,36.12,77270.07,73.3,0.04988,0.00023,1.25564]
[1777441731753,36.12,77270.07,73.3,0.04988,0.00023,1.25564]
[1777441731807,36.12,77265.95,73.3,0.04892,0.00023,1.23634]
[1777441736423,36.11,77264.78,73.3,0.04863,0.00023,1.23037]
[1777441736524,36.11,77265.41,73.3,0.04875,0.00023,1.23294]
[1777441740994,36.11,77264.15,73.3,0.04846,0.00023,1.22708]
[1777441742000,36.11,77266.28,73.3,0.04895,0.00023,1.23699]
[1777441742101,36.11,77264.93,73.3,0.04864,0.00023,1.23071]
[1777441747757,36.1,77263.36,73.3,0.04824,0.00023,1.22254]
[1777441752888,36.09,77264.02,73.3,0.04837,0.00023,1.22511]
[1777441754806,36.09,77268.87,73.3,0.04945,0.00023,1.24707]
[1777441755813,36.08,77273.62,73.3,0.05055,0.00024,1.26928]
[1777441757827,36.08,77270.66,73.3,0.04983,0.00023,1.25483]
[1777441758834,36.08,77267.95,73.3,0.04919,0.00023,1.24189]
[1777441763869,36.07,77265.96,73.3,0.04869,0.00023,1.23167]
[1777441765883,36.06,77263.32,73.3,0.04807,0.00023,1.2191]
[1777441770918,36.06,77263.62,73.3,0.0481,0.00023,1.21972]
[1777441771925,36.05,77263.86,73.3,0.04751,0.00023,1.2031]
[1777441776961,36.05,77264.82,73.3,0.0477,0.00023,1.20686]
[1777441781997,36.04,77263.78,73.3,0.04743,0.00023,1.20143]
[1777441786025,36.04,77258.17,73.3,0.04615,0.00022,1.17534]
[1777441787673,36.04,77258.17,73.3,0.04615,0.00022,1.17534]
[1777441787031,36.03,77253.54,73.3,0.04513,0.00022,1.15435]
[1777441788614,36.03,77253.54,73.3,0.04513,0.00022,1.15435]
[1777441788621,36.03,77250.52,73.3,0.04448,0.00021,1.14079]
[1777441794082,36.03,77252.23,73.3,0.04484,0.00022,1.14825]
[1777441799117,36.03,77252.66,73.3,0.04492,0.00022,1.14997]
[1777441804152,36.03,77255.05,73.3,0.04543,0.00022,1.16048]
[1777441806165,36.03,77251.86,73.3,0.04473,0.00022,1.14609]
[1777441811201,36.02,77252.84,73.3,0.04493,0.00022,1.15022]
[1777441816236,36.02,77254.38,73.3,0.04526,0.00022,1.15691]
[1777441821271,36.02,77253.06,73.3,0.04496,0.00022,1.15077]
[1777441826306,36.02,77252.84,73.3,0.0449,0.00022,1.14958]
[1777441831341,36.01,77252.76,73.3,0.04425,0.00021,1.13185]
[1777441833357,36.01,77257.03,73.3,0.04518,0.00022,1.15086]
[1777441838391,36.01,77260.41,73.3,0.04591,0.00022,1.16583]
[1777441843427,36.01,77259.68,73.3,0.04573,0.00022,1.1622]
[1777441848461,36.0,77261.01,73.3,0.04601,0.00022,1.16787]
[1777441852552,36.0,77267.51,73.3,0.04745,0.00023,1.19726]
[1777441853497,36.0,77270.84,73.3,0.0482,0.00023,1.21254]
[1777441854214,36.0,77270.84,73.3,0.0482,0.00023,1.21254]
[1777441854504,36.0,77274.22,73.3,0.04898,0.00023,1.22815]
[1777441857525,36.0,77278.97,73.3,0.05009,0.00024,1.2505]
[1777441861553,36.0,77269.44,73.3,0.04787,0.00023,1.20591]
[1777441863568,36.0,77271.87,73.3,0.04843,0.00023,1.21718]
[1777441863756,36.0,77271.87,73.3,0.04843,0.00023,1.21718]
[1777441869609,36.0,77273.53,73.3,0.04882,0.00023,1.22492]
[1777441874644,36.0,77273.39,73.3,0.04878,0.00023,1.22427]
[1777441879679,36.0,77272.66,73.3,0.04862,0.00023,1.22086]
[1777441884714,36.0,77272.94,73.3,0.04868,0.00023,1.22216]
[1777441886728,36.0,77266.33,73.3,0.04717,0.00023,1.19158]
[1777441887735,36.0,77262.59,73.3,0.04633,0.00022,1.17449]
[1777441888130,36.0,77262.59,73.3,0.04633,0.00022,1.17449]
[1777441888657,36.0,77262.59,73.3,0.04633,0.00022,1.17449]
[1777441890782,36.0,77263.16,73.3,0.04646,0.00022,1.17708]
[1777441891661,36.0,77263.16,73.3,0.04646,0.00022,1.17708]
[1777441891763,36.0,77263.74,73.3,0.04595,0.00022,1.16215]
[1777441892769,36.0,77266.97,73.3,0.04667,0.00022,1.17683]
[1777441898812,36.0,77267.41,73.3,0.04677,0.00023,1.17884]
[1777441903847,36.0,77268.73,73.3,0.04706,0.00023,1.18489]
[1777441908882,36.0,77268.99,73.3,0.04712,0.00023,1.18608]
[1777441913917,36.0,77270.16,73.3,0.04739,0.00023,1.19145]
[1777441918952,36.0,77272.19,73.3,0.04785,0.00023,1.20082]
[1777441920965,36.0,77274.6,73.3,0.04841,0.00023,1.212]
[1777441924994,36.0,77288.59,73.3,0.05173,0.00024,1.27818]
[1777441926001,36.0,77291.95,73.3,0.05256,0.00025,1.29441]
[1777441931036,36.0,77291.26,73.3,0.05239,0.00025,1.29107]
[1777441936070,36.0,77294.15,73.3,0.05311,0.00025,1.3051]
[1777441939295,36.0,77296.61,73.3,0.05372,0.00025,1.31712]
[1777441940099,36.0,77299.87,73.3,0.05455,0.00025,1.33316]
[1777441947148,36.0,77300.38,73.3,0.05468,0.00025,1.33568]
[1777441950169,36.0,77303.87,73.3,0.05557,0.00026,1.35299]
[1777441951176,36.0,77304.44,73.3,0.05502,0.00026,1.33707]
[1777441954197,36.0,77313.42,73.3,0.05737,0.00027,1.38204]
[1777441958226,36.0,77310.98,73.3,0.05672,0.00026,1.36973]
[1777441959234,36.0,77305.65,73.3,0.05533,0.00026,1.34308]
[1777441964269,36.0,77305.53,73.3,0.0553,0.00026,1.34248]
[1777441969304,36.0,77305.59,73.3,0.05531,0.00026,1.34278]
[1777441972325,36.0,77307.99,73.3,0.05594,0.00026,1.35474]
[1777441977360,36.0,77308.22,73.3,0.056,0.00026,1.35589]
[1777441982396,36.0,77307.35,73.3,0.05577,0.00026,1.35155]
[1777441987431,36.0,77306.03,73.3,0.05543,0.00026,1.34497]
[1777441988775,36.0,77306.03,73.3,0.05543,0.00026,1.34497]
[1777441988876,36.0,77269.2,73.3,0.04652,0.00023,1.1694]
[1777441989445,36.0,77261.87,73.3,0.0449,0.00022,1.1363]
[1777441990555,36.0,77261.87,73.3,0.0449,0.00022,1.1363]
[1777441993138,36.0,77261.47,73.3,0.04481,0.00022,1.13451]
[1777441993839,36.0,77261.74,73.3,0.04487,0.00022,1.13569]
[1777441998842,36.0,77259.48,73.3,0.04437,0.00022,1.12549]
[1777441999516,36.0,77255.95,73.3,0.04361,0.00021,1.10986]
[1777442004550,36.0,77254.34,73.3,0.04327,0.00021,1.10278]
[1777442005716,36.0,77254.34,73.3,0.04327,0.00021,1.10278]
[1777442005817,36.0,77254.82,73.3,0.04337,0.00021,1.10489]
[1777442008579,36.0,77261.77,73.3,0.04487,0.00022,1.13569]
[1777442010593,36.0,77259.34,73.3,0.04434,0.00022,1.12486]
[1777442011600,36.0,77259.02,73.3,0.04364,0.00021,1.10616]
[1777442015142,36.0,77259.0,73.3,0.04364,0.00021,1.10607]
[1777442017065,36.0,77259.26,73.3,0.04369,0.00021,1.10722]
[1777442017642,36.0,77257.97,73.3,0.04342,0.00021,1.10154]
[1777442019656,36.0,77254.87,73.3,0.04276,0.00021,1.08797]
[1777442023685,36.0,77250.7,73.3,0.04188,0.00021,1.06989]
[1777442028720,36.0,77251.03,73.3,0.04195,0.00021,1.07131]
[1777442033755,36.0,77249.72,73.3,0.04168,0.00021,1.06567]
[1777442035769,36.0,77255.79,73.3,0.04295,0.00021,1.09198]
[1777442039078,36.0,77257.67,73.3,0.04335,0.00021,1.10022]
[1777442040804,36.0,77257.74,73.3,0.04337,0.00021,1.10053]
[1777442044918,36.0,77258.16,73.3,0.04346,0.00021,1.10237]
[1777442054028,36.0,77260.35,73.3,0.04393,0.00022,1.11203]
[1777442056916,36.0,77251.3,73.3,0.04201,0.00021,1.07248]
[1777442060944,36.0,77256.0,73.3,0.043,0.00021,1.0929]
[1777442065979,36.0,77256.25,73.3,0.04305,0.00021,1.094]
[1777442071014,36.0,77256.36,73.3,0.04245,0.00021,1.07732]
[1777442076049,36.0,77256.19,73.3,0.04241,0.00021,1.07658]
[1777442081084,36.0,77254.15,73.3,0.04198,0.00021,1.06775]
[1777442082091,36.0,77250.4,73.3,0.04121,0.00021,1.05164]
[1777442083098,36.0,77244.54,73.3,0.04001,0.0002,1.0268]
[1777442086119,36.0,77239.14,73.3,0.03894,0.0002,1.00426]
[1777442091154,36.0,77238.3,73.3,0.03877,0.0002,1.00079]
[1777442095051,36.0,77239.45,73.3,0.039,0.0002,1.00555]
[1777442095185,36.0,77262.99,73.3,0.04386,0.00022,1.10636]
[1777442096926,36.0,77262.99,73.3,0.04386,0.00022,1.10636]
[1777442096193,36.0,77269.61,73.3,0.04532,0.00022,1.13587]
[1777442098207,36.0,77271.9,73.3,0.04583,0.00022,1.14619]
[1777442103242,36.0,77274.41,73.3,0.04639,0.00023,1.15758]
[1777442104249,36.0,77279.4,73.3,0.04753,0.00023,1.18043]
[1777442107270,36.0,77275.37,73.3,0.04661,0.00023,1.16195]
[1777442112305,36.0,77275.59,73.3,0.04666,0.00023,1.16296]
[1777442117340,36.0,77276.18,73.3,0.04679,0.00023,1.16565]
[1777442118347,36.0,77271.61,73.3,0.04576,0.00022,1.14488]
[1777442124389,36.0,77270.59,73.3,0.04553,0.00022,1.14028]
[1777442129424,36.0,77271.1,73.3,0.04565,0.00022,1.14258]
[1777442131438,36.0,77271.53,73.3,0.04509,0.00022,1.12688]
[1777442136472,36.0,77271.78,73.3,0.04515,0.00022,1.128]
[1777442139495,36.0,77266.8,73.3,0.04405,0.00022,1.1058]
[1777442144530,36.0,77264.4,73.3,0.04353,0.00022,1.0952]
[1777442149565,36.0,77266.04,73.3,0.04389,0.00022,1.10243]
[1777442154600,36.0,77266.29,73.3,0.04394,0.00022,1.10354]
[1777442159635,36.0,77265.79,73.3,0.04383,0.00022,1.10133]
[1777442161649,36.0,77268.46,73.3,0.04442,0.00022,1.11316]
[1777442163663,36.0,77271.41,73.3,0.04507,0.00022,1.12634]
[1777442168698,36.0,77271.57,73.3,0.0451,0.00022,1.12705]
[1777442173732,36.0,77271.65,73.3,0.04512,0.00022,1.12741]
[1777442174740,36.0,77267.07,73.3,0.04411,0.00022,1.10699]
[1777442179860,36.0,77265.93,73.3,0.04386,0.00022,1.10195]
[1777442185943,36.0,77265.56,73.3,0.04378,0.00022,1.10031]
[1777442185982,36.0,77261.57,73.3,0.04292,0.00021,1.08279]
[1777442186824,36.0,77258.75,73.3,0.04232,0.00021,1.07052]
[1777442191859,36.0,77261.35,73.3,0.04224,0.00021,1.06456]
[1777442196894,36.0,77261.27,73.3,0.04223,0.00021,1.06422]
[1777442201929,36.0,77261.12,73.3,0.04219,0.00021,1.06357]
[1777442206964,36.0,77261.14,73.3,0.0422,0.00021,1.06366]
[1777442211764,36.0,77260.96,73.3,0.04216,0.00021,1.06288]
[1777442212102,36.0,77260.96,73.3,0.04216,0.00021,1.06288]
[1777442211999,36.0,77268.51,73.3,0.04378,0.00022,1.09587]
[1777442212764,36.0,77268.51,73.3,0.04378,0.00022,1.09587]
[1777442213006,36.0,77267.52,73.3,0.04357,0.00022,1.09151]
[1777442213754,36.0,77267.52,73.3,0.04357,0.00022,1.09151]
[1777442214013,36.0,77268.24,73.3,0.04372,0.00022,1.09468]
[1777442214209,36.0,77268.24,73.3,0.04372,0.00022,1.09468]
[1777442214777,36.0,77268.24,73.3,0.04372,0.00022,1.09468]
[1777442215020,36.0,77264.95,73.3,0.04301,0.00021,1.08023]
[1777442220055,36.0,77263.56,73.3,0.04271,0.00021,1.07416]
[1777442223076,36.0,77266.01,73.3,0.04324,0.00022,1.08487]
[1777442231131,36.0,77264.3,73.3,0.04287,0.00021,1.07739]
[1777442236168,36.0,77265.87,73.3,0.04321,0.00022,1.08426]
[1777442241202,36.0,77264.39,73.3,0.04289,0.00021,1.07778]
[1777442246238,36.0,77264.45,73.3,0.0429,0.00021,1.07805]
[1777442250826,36.0,77264.28,73.3,0.04287,0.00021,1.0773]
[1777442250927,36.0,77261.32,73.3,0.04224,0.00021,1.06443]
[1777442251273,36.0,77259.51,73.3,0.04122,0.00021,1.03945]
[1777442256308,36.0,77258.37,73.3,0.04099,0.00021,1.03458]
[1777442262350,36.0,77257.37,73.3,0.04078,0.00021,1.03033]
[1777442268392,36.0,77257.24,73.3,0.04075,0.00021,1.02978]
[1777442273427,36.0,77256.84,73.3,0.04067,0.00021,1.02808]
[1777442278461,36.0,77257.26,73.3,0.04076,0.00021,1.02986]
[1777442286455,36.0,77256.85,73.3,0.04067,0.00021,1.02812]
[1777442291558,36.0,77257.36,73.3,0.04078,0.00021,1.03029]
[1777442293572,36.0,77261.73,73.3,0.04169,0.00021,1.04897]
[1777442298607,36.0,77260.72,73.3,0.04148,0.00021,1.04463]
[1777442303642,36.0,77259.88,73.3,0.0413,0.00021,1.04103]
[1777442308677,36.0,77258.64,73.3,0.04104,0.00021,1.03573]
[1777442311698,36.0,77258.43,73.3,0.04037,0.00021,1.01775]
[1777442316733,36.0,77257.78,73.3,0.04024,0.00021,1.015]
[1777442321768,36.0,77257.55,73.3,0.04019,0.00021,1.01403]
[1777442326804,36.0,77257.66,73.3,0.04021,0.00021,1.0145]
[1777442332846,36.0,77257.96,73.3,0.04027,0.00021,1.01576]
[1777442337882,36.0,77257.55,73.3,0.04019,0.00021,1.01403]
[1777442342918,36.0,77258.93,73.3,0.04047,0.00021,1.01986]
[1777442348763,36.0,77257.25,73.3,0.04013,0.0002,1.01277]
[1777442355007,36.0,77257.26,73.3,0.04013,0.0002,1.01281]
[1777442363058,36.0,77257.89,73.3,0.04026,0.00021,1.01547]
[1777442368093,36.0,77259.81,73.3,0.04066,0.00021,1.02359]
[1777442371115,36.0,77260.07,73.3,0.04008,0.00021,1.00758]
[1777442376150,36.0,77260.71,73.3,0.04021,0.00021,1.01028]
[1777442381184,36.0,77261.22,73.3,0.04031,0.00021,1.01243]
[1777442386220,36.0,77260.14,73.3,0.04009,0.00021,1.00788]
[1777442391255,36.0,77259.4,73.3,0.03994,0.0002,1.00476]
[1777442395283,36.0,77275.71,73.3,0.0434,0.00022,1.07485]
[1777442396379,36.0,77275.71,73.3,0.0434,0.00022,1.07485]
[1777442396596,36.0,77279.47,73.3,0.04423,0.00022,1.09146]
[1777442397713,36.0,77279.47,73.3,0.04423,0.00022,1.09146]
[1777442398138,36.0,77279.47,73.3,0.04423,0.00022,1.09146]
[1777442398896,36.0,77279.31,73.3,0.04419,0.00022,1.09075]
[1777442398997,36.0,77279.4,73.3,0.04421,0.00022,1.09115]
[1777442399448,36.0,77279.4,73.3,0.04421,0.00022,1.09115]
[1777442399537,36.0,77279.4,73.3,0.04421,0.00022,1.09115]
[1777442399550,36.0,77279.28,73.3,0.04418,0.00022,1.09061]
[1777442401325,36.0,77271.92,73.3,0.04257,0.00022,1.05829]
[1777442403754,36.0,77272.6,73.3,0.04272,0.00022,1.06125]
[1777442403856,36.0,77275.03,73.3,0.04325,0.00022,1.07187]
[1777442405353,36.0,77278.34,73.3,0.04398,0.00022,1.08645]
[1777442410388,36.0,77278.69,73.3,0.04405,0.00022,1.088]
[1777442415423,36.0,77278.31,73.3,0.04397,0.00022,1.08632]
[1777442420481,36.0,77278.62,73.3,0.04404,0.00022,1.08769]
[1777442427506,36.0,77275.24,73.3,0.04329,0.00022,1.07279]
[1777442431535,36.0,77275.32,73.3,0.04265,0.00022,1.05552]
[1777442433549,36.0,77277.88,73.3,0.04321,0.00022,1.0667]
[1777442438584,36.0,77278.64,73.3,0.04338,0.00022,1.07003]
[1777442443654,36.0,77278.3,73.3,0.0433,0.00022,1.06854]
[1777442448689,36.0,77279.01,73.3,0.04346,0.00022,1.07166]
[1777442453724,36.0,77278.67,73.3,0.04338,0.00022,1.07017]
[1777442458759,36.0,77278.05,73.3,0.04325,0.00022,1.06744]
[1777442461780,36.0,77282.65,73.3,0.04427,0.00022,1.08774]
[1777442462787,36.0,77285.83,73.3,0.04498,0.00023,1.10192]
[1777442465808,36.0,77290.0,73.3,0.04593,0.00023,1.1207]
[1777442470844,36.0,77289.86,73.3,0.0459,0.00023,1.12006]
[1777442472858,36.0,77284.07,73.3,0.04458,0.00022,1.09406]
[1777442473865,36.0,77277.54,73.3,0.04314,0.00022,1.06521]
[1777442478900,36.0,77277.9,73.3,0.04322,0.00022,1.06679]
[1777442483934,36.0,77271.93,73.3,0.04192,0.00021,1.04083]
[1777442484941,36.0,77266.12,73.3,0.04069,0.00021,1.01597]
[1777442489977,36.0,77266.75,73.3,0.04083,0.00021,1.01864]
[1777442491992,36.0,77266.54,73.3,0.04014,0.00021,1.00048]
[1777442494005,36.0,77269.64,73.3,0.04079,0.00021,1.0136]
[1777442496492,36.0,77269.49,73.3,0.04076,0.00021,1.01296]
[1777442497029,36.0,77269.39,73.3,0.04073,0.00021,1.01254]
[1777442499039,36.0,77265.78,73.3,0.03998,0.00021,0.99729]
[1777442502241,36.0,77262.85,73.3,0.03938,0.0002,0.98502]
[1777442508103,36.0,77263.63,73.3,0.03954,0.0002,0.98828]
[1777442512131,36.0,77261.14,73.3,0.03903,0.0002,0.97791]
[1777442517166,36.0,77259.91,73.3,0.03878,0.0002,0.97282]
[1777442522200,36.0,77259.29,73.3,0.03866,0.0002,0.97026]
[1777442525814,36.0,77260.52,73.3,0.03891,0.0002,0.97534]
[1777442526229,36.0,77262.1,73.3,0.03923,0.0002,0.9819]
[1777442530426,36.0,77259.67,73.3,0.03874,0.0002,0.97183]
[1777442538312,36.0,77256.98,73.3,0.0382,0.0002,0.96076]
[1777442543348,36.0,77256.49,73.3,0.0381,0.0002,0.95875]
[1777442548382,36.0,77257.46,73.3,0.03829,0.0002,0.96273]
[1777442551404,36.0,77256.52,73.3,0.03748,0.0002,0.94202]
[1777442555432,36.0,77259.27,73.3,0.03803,0.0002,0.95322]
[1777442560469,36.0,77259.86,73.3,0.03814,0.0002,0.95563]
[1777442566511,36.0,77261.25,73.3,0.03842,0.0002,0.96134]
[1777442571546,36.0,77261.76,73.3,0.03852,0.0002,0.96344]
[1777442572638,36.0,77261.76,73.3,0.03852,0.0002,0.96344]
[1777442573290,36.0,77261.76,73.3,0.03852,0.0002,0.96344]
[1777442580609,36.0,77257.61,73.3,0.0377,0.0002,0.94645]
[1777442582622,36.0,77262.58,73.3,0.03869,0.0002,0.96682]
[1777442583630,36.0,77265.09,73.3,0.0392,0.0002,0.97721]
[1777442585644,36.0,77267.99,73.3,0.0398,0.00021,0.98932]
[1777442589672,36.0,77270.74,73.3,0.04037,0.00021,1.0009]
[1777442594707,36.0,77271.87,73.3,0.04061,0.00021,1.00568]
[1777442599741,36.0,77272.45,73.3,0.04073,0.00021,1.00814]
[1777442604778,36.0,77273.09,73.3,0.04086,0.00021,1.01086]
[1777442609812,36.0,77273.33,73.3,0.04091,0.00021,1.01188]
[1777442611827,36.0,77273.49,73.3,0.04029,0.00021,0.99512]
[1777442616862,36.0,77273.47,73.3,0.04029,0.00021,0.99503]
[1777442621897,36.0,77273.53,73.3,0.0403,0.00021,0.99528]
[1777442626932,36.0,77273.86,73.3,0.04037,0.00021,0.99668]
[1777442627635,36.0,77273.86,73.3,0.04037,0.00021,0.99668]
[1777442627939,36.0,77273.65,73.3,0.04033,0.00021,0.99579]
[1777442632973,36.0,77274.26,73.3,0.04045,0.00021,0.99837]
[1777442634988,36.0,77271.12,73.3,0.0398,0.00021,0.98515]
[1777442637002,36.0,77268.42,73.3,0.03924,0.00021,0.97387]
[1777442642037,36.0,77268.84,73.3,0.03933,0.00021,0.97562]
[1777442647240,36.0,77267.91,73.3,0.03914,0.0002,0.97175]
[1777442647248,36.0,77267.95,73.3,0.03914,0.0002,0.97192]
[1777442652756,36.0,77268.27,73.3,0.03921,0.00021,0.97325]
[1777442653114,36.0,77266.67,73.3,0.03888,0.0002,0.96661]
[1777442656135,36.0,77263.39,73.3,0.03822,0.0002,0.9531]
[1777442661170,36.0,77262.62,73.3,0.03806,0.0002,0.94995]
[1777442665199,36.0,77265.44,73.3,0.03863,0.0002,0.96153]
[1777442670233,36.0,77263.58,73.3,0.03826,0.0002,0.95388]
[1777442672246,36.0,77263.63,73.3,0.03763,0.0002,0.93705]
[1777442677282,36.0,77263.69,73.3,0.03764,0.0002,0.9373]
[1777442682317,36.0,77266.48,73.3,0.0382,0.0002,0.94869]
[1777442687353,36.0,77265.87,73.3,0.03808,0.0002,0.94619]
[1777442693396,36.0,77265.2,73.3,0.03794,0.0002,0.94345]
[1777442700445,36.0,77265.42,73.3,0.03799,0.0002,0.94435]
[1777442702460,36.0,77270.18,73.3,0.03895,0.0002,0.96393]
[1777442706488,36.0,77267.67,73.3,0.03844,0.0002,0.95357]
[1777442707495,36.0,77273.63,73.3,0.03967,0.00021,0.9783]
[1777442709955,36.0,77275.55,73.3,0.04007,0.00021,0.98635]
[1777442710516,36.0,77275.41,73.3,0.04004,0.00021,0.98577]
[1777442710742,36.0,77275.41,73.3,0.04004,0.00021,0.98577]
[1777442711402,36.0,77275.41,73.3,0.04004,0.00021,0.98577]
[1777442711589,36.0,77278.5,73.3,0.04069,0.00021,0.99882]
[1777442711682,36.0,77278.5,73.3,0.04069,0.00021,0.99882]
[1777442712536,36.0,77283.37,73.3,0.04173,0.00022,1.01963]
[1777442715556,36.0,77285.83,73.3,0.04227,0.00022,1.03025]
[1777442720591,36.0,77288.45,73.3,0.04285,0.00022,1.04164]
[1777442726086,36.0,77288.93,73.3,0.04295,0.00022,1.04374]
[1777442726636,36.0,77297.18,73.3,0.04482,0.00023,1.08019]
[1777442727798,36.0,77297.18,73.3,0.04482,0.00023,1.08019]
[1777442727899,36.0,77296.82,73.3,0.04473,0.00023,1.07859]
[1777442732392,36.0,77296.97,73.3,0.04407,0.00023,1.06101]
[1777442732678,36.0,77301.97,73.3,0.04522,0.00023,1.08331]
[1777442737901,36.0,77301.58,73.3,0.04513,0.00023,1.08156]
[1777442737970,36.0,77306.26,73.3,0.04622,0.00024,1.10268]
[1777442738721,36.0,77303.89,73.3,0.04567,0.00023,1.09195]
[1777442742749,36.0,77309.41,73.3,0.04697,0.00024,1.11705]
[1777442743756,36.0,77311.88,73.3,0.04757,0.00024,1.1284]
[1777442744763,36.0,77309.58,73.3,0.04701,0.00024,1.11783]
[1777442749798,36.0,77308.84,73.3,0.04684,0.00024,1.11444]
[1777442752074,36.0,77313.32,73.3,0.04792,0.00024,1.13505]
[1777442752820,36.0,77315.76,73.3,0.04851,0.00025,1.14637]
[1777442757855,36.0,77315.63,73.3,0.04848,0.00025,1.14577]
[1777442761655,36.0,77309.77,73.3,0.04706,0.00024,1.1187]
[1777442767664,36.0,77308.55,73.3,0.04677,0.00024,1.11311]
[1777442770564,36.0,77313.87,73.3,0.04805,0.00024,1.13759]
[1777442770997,36.0,77313.87,73.3,0.04805,0.00024,1.13759]
[1777442771098,36.0,77315.14,73.3,0.04836,0.00025,1.14349]
[1777442771962,35.99,77311.98,73.3,0.04759,0.00024,1.1288]
[1777442773976,35.99,77308.74,73.3,0.04681,0.00024,1.11385]
[1777442774987,35.99,77312.07,73.3,0.0476,0.00024,1.12913]
[1777442779346,35.99,77308.73,73.3,0.04679,0.00024,1.1136]
[1777442780395,35.99,77303.02,73.3,0.04544,0.00023,1.08769]
[1777442783046,35.99,77297.59,73.3,0.04419,0.00023,1.06342]
[1777442785200,35.99,77300.88,73.3,0.04495,0.00023,1.07809]
[1777442786070,35.99,77297.41,73.3,0.04415,0.00023,1.06263]
[1777442790098,35.99,77300.26,73.3,0.0448,0.00023,1.07531]
[1777442793119,35.99,77300.79,73.3,0.04422,0.00023,1.05933]
[1777442794126,35.99,77298.36,73.3,0.04367,0.00023,1.04858]
[1777442797146,35.99,77284.51,73.3,0.04062,0.00021,0.9887]
[1777442802564,35.99,77284.23,73.3,0.04056,0.00021,0.98751]
[1777442806210,35.99,77281.32,73.3,0.03994,0.00021,0.97524]
[1777442807886,35.99,77280.46,73.3,0.03976,0.00021,0.97163]
[1777442809240,35.99,77275.42,73.3,0.03871,0.00021,0.95066]
[1777442811245,35.99,77269.41,73.3,0.03749,0.0002,0.92607]
[1777442812252,35.99,77260.46,73.3,0.03573,0.00019,0.89025]
[1777442812769,35.99,77260.46,73.3,0.03573,0.00019,0.89025]
[1777442813258,35.99,77253.84,73.3,0.03447,0.00019,0.86439]
[1777442818295,35.99,77253.89,73.3,0.03448,0.00019,0.86458]
[1777442821605,35.99,77247.4,73.3,0.03328,0.00018,0.83973]
[1777442823330,35.99,77244.79,73.3,0.03281,0.00018,0.82988]
[1777442828430,35.99,77244.13,73.3,0.03269,0.00018,0.8274]
[1777442834406,35.99,77243.97,73.3,0.03266,0.00018,0.8268]
[1777442839442,35.99,77244.89,73.3,0.03283,0.00018,0.83025]
[1777442842463,35.99,77240.99,73.3,0.03213,0.00018,0.81568]
[1777442847498,35.99,77238.68,73.3,0.03173,0.00017,0.80714]
[1777442848505,35.99,77236.05,73.3,0.03127,0.00017,0.79748]
[1777442849523,35.99,77230.82,73.3,0.03038,0.00017,0.77853]
[1777442854558,35.99,77233.83,73.3,0.03031,0.00017,0.77372]
[1777442858177,35.99,77234.48,73.3,0.03042,0.00017,0.77605]
[1777442858593,35.99,77263.86,73.3,0.03575,0.00019,0.88686]
[1777442858815,35.99,77263.86,73.3,0.03575,0.00019,0.88686]
[1777442859600,35.99,77270.58,73.3,0.03707,0.0002,0.91367]
[1777442860377,35.99,77270.58,73.3,0.03707,0.0002,0.91367]
[1777442860607,35.99,77271.03,73.3,0.03716,0.0002,0.91549]
[1777442865641,35.99,77269.93,73.3,0.03695,0.0002,0.91106]
[1777442866122,35.99,77269.93,73.3,0.03695,0.0002,0.91106]
[1777442866649,35.99,77269.55,73.3,0.03687,0.0002,0.90953]
[1777442871684,35.99,77268.18,73.3,0.0366,0.0002,0.90403]
[1777442876719,35.99,77268.15,73.3,0.03659,0.0002,0.90391]
[1777442880747,35.99,77261.83,73.3,0.03536,0.00019,0.87887]
[1777442883768,35.99,77259.11,73.3,0.03484,0.00019,0.86824]
[1777442885781,35.99,77256.27,73.3,0.03431,0.00019,0.85724]
[1777442887800,35.99,77263.51,73.3,0.03569,0.00019,0.88548]
[1777442888807,35.99,77271.25,73.3,0.03721,0.0002,0.91638]
[1777442889546,35.99,77271.25,73.3,0.03721,0.0002,0.91638]
[1777442895856,35.99,77272.29,73.3,0.03742,0.0002,0.92058]
[1777442900891,35.99,77269.95,73.3,0.03695,0.0002,0.91114]
[1777442902905,35.99,77267.05,73.3,0.03638,0.0002,0.89952]
[1777442904919,35.99,77263.67,73.3,0.03572,0.00019,0.88611]
[1777442909954,35.99,77262.83,73.3,0.03555,0.00019,0.8828]
[1777442911968,35.99,77262.31,73.3,0.03482,0.00019,0.86399]
[1777442914989,35.99,77265.14,73.3,0.03537,0.00019,0.87505]
[1777442915995,35.99,77267.68,73.3,0.03586,0.0002,0.88505]
[1777442921031,35.99,77269.22,73.3,0.03616,0.0002,0.89116]
[1777442924052,35.99,77264.5,73.3,0.03524,0.00019,0.87254]
[1777442926066,35.99,77259.16,73.3,0.03423,0.00019,0.8518]
[1777442929564,35.99,77254.57,73.3,0.03337,0.00018,0.83424]
[1777442934590,35.99,77252.73,73.3,0.03304,0.00018,0.82728]
[1777442935128,35.99,77250.19,73.3,0.03258,0.00018,0.81773]
[1777442940163,35.99,77249.54,73.3,0.03246,0.00018,0.8153]
[1777442943185,35.99,77245.06,73.3,0.03166,0.00018,0.79869]
[1777442946207,35.99,77241.62,73.3,0.03106,0.00017,0.7861]
[1777442951242,35.99,77241.68,73.3,0.03107,0.00017,0.78632]
[1777442953255,35.99,77249.31,73.3,0.03242,0.00018,0.81444]
[1777442955270,35.99,77246.65,73.3,0.03194,0.00018,0.80456]
[1777442958291,35.99,77244.14,73.3,0.0315,0.00018,0.79531]
[1777442960305,35.99,77246.87,73.3,0.03198,0.00018,0.80537]
[1777442965468,35.99,77248.13,73.3,0.03221,0.00018,0.81005]
[1777442968673,35.99,77251.5,73.3,0.03281,0.00018,0.82265]
[1777442969368,35.99,77258.56,73.3,0.03412,0.00019,0.84949]
[1777442975410,35.99,77261.11,73.3,0.03397,0.00019,0.84267]
[1777442980448,35.99,77262.91,73.3,0.03431,0.00019,0.84959]
[1777442985481,35.99,77262.89,73.3,0.0343,0.00019,0.84951]
[1777442990515,35.99,77259.88,73.3,0.03374,0.00019,0.83796]
[1777442993537,35.99,77256.95,73.3,0.0332,0.00018,0.82682]
[1777442994544,35.99,77253.59,73.3,0.03258,0.00018,0.81418]
[1777442995551,35.99,77249.82,73.3,0.03191,0.00018,0.80015]
[1777443000586,35.99,77248.11,73.3,0.0316,0.00018,0.79384]
[1777443006628,35.99,77248.59,73.3,0.03169,0.00018,0.79561]
[1777443011663,35.99,77248.54,73.3,0.03168,0.00018,0.79543]
[1777443014684,35.99,77251.34,73.3,0.03218,0.00018,0.80578]
[1777443016697,35.99,77258.17,73.3,0.03342,0.00018,0.83145]
[1777443017705,35.99,77261.2,73.3,0.03398,0.00019,0.84301]
[1777443021733,35.99,77263.64,73.3,0.03444,0.00019,0.85241]
[1777443026768,35.99,77264.15,73.3,0.03454,0.00019,0.85438]
[1777443031802,35.99,77264.41,73.3,0.03396,0.00019,0.83866]
[1777443039859,35.99,77264.17,73.3,0.03391,0.00019,0.83774]
[1777443041873,35.99,77269.96,73.3,0.03502,0.00019,0.86012]
[1777443042880,35.99,77274.49,73.3,0.0359,0.0002,0.87793]
[1777443047915,35.99,77276.74,73.3,0.03634,0.0002,0.88686]
[1777443052950,35.99,77275.81,73.3,0.03616,0.0002,0.88316]
[1777443057985,35.99,77276.35,73.3,0.03627,0.0002,0.88531]
[1777443063020,35.99,77272.46,73.3,0.0355,0.0002,0.86992]
[1777443066041,35.99,77269.8,73.3,0.03498,0.00019,0.8595]
[1777443071076,35.99,77266.05,73.3,0.03427,0.00019,0.84496]
[1777443073090,35.99,77263.58,73.3,0.0338,0.00019,0.83548]
[1777443075104,35.99,77259.8,73.3,0.0331,0.00018,0.82111]
[1777443078125,35.99,77250.22,73.3,0.03137,0.00018,0.78548]
[1777443080139,35.99,77246.75,73.3,0.03076,0.00017,0.77285]
[1777443084167,35.99,77253.06,73.3,0.03188,0.00018,0.79593]
[1777443085173,35.99,77257.16,73.3,0.03261,0.00018,0.81118]
[1777443090209,35.99,77259.13,73.3,0.03298,0.00018,0.81858]
[1777443091216,35.99,77259.15,73.3,0.03236,0.00018,0.8022]
[1777443096251,35.99,77258.62,73.3,0.03226,0.00018,0.80023]
[1777443101286,35.99,77257.98,73.3,0.03215,0.00018,0.79785]
[1777443103300,35.99,77252.27,73.3,0.03113,0.00018,0.77684]
[1777443106322,35.99,77254.75,73.3,0.03157,0.00018,0.78592]
[1777443111357,35.99,77253.53,73.3,0.03135,0.00018,0.78144]
[1777443115385,35.99,77250.75,73.3,0.03086,0.00017,0.77132]
[1777443120421,35.99,77251.16,73.3,0.03093,0.00018,0.7728]
[1777443123441,35.99,77246.57,73.3,0.03014,0.00017,0.75627]
[1777443127470,35.99,77243.81,73.3,0.02967,0.00017,0.74645]
[1777443130491,35.99,77238.25,73.3,0.02874,0.00016,0.72694]
[1777443135530,35.99,77237.81,73.3,0.02867,0.00016,0.72541]
[1777443139558,35.99,77235.05,73.3,0.02822,0.00016,0.71588]
[1777443141572,35.99,77212.92,73.3,0.02481,0.00015,0.64273]
[1777443142579,35.99,77217.89,73.3,0.02554,0.00015,0.65866]
[1777443143586,35.99,77220.35,73.3,0.02591,0.00015,0.66665]
[1777443145600,35.99,77223.47,73.3,0.02639,0.00015,0.67688]
[1777443147614,35.99,77220.69,73.3,0.02596,0.00015,0.66776]
[1777443151642,35.99,77221.34,73.3,0.02552,0.00015,0.65509]
[1777443153770,35.99,77215.75,73.3,0.02469,0.00015,0.63721]
[1777443156679,35.99,77209.06,73.3,0.02373,0.00014,0.61629]
[1777443161714,35.99,77207.66,73.3,0.02353,0.00014,0.61197]
[1777443166749,35.99,77207.45,73.3,0.0235,0.00014,0.61133]
[1777443168764,35.99,77204.69,73.3,0.02312,0.00014,0.6029]
[1777443173802,35.99,77205.15,73.3,0.02318,0.00014,0.6043]
[1777443177830,35.99,77202.74,73.3,0.02285,0.00014,0.59699]
[1777443181858,35.99,77205.73,73.3,0.02326,0.00014,0.60606]
[1777443186893,35.99,77205.22,73.3,0.02319,0.00014,0.60451]
[1777443191928,35.99,77205.06,73.3,0.02317,0.00014,0.60402]
[1777443196963,35.99,77213.73,73.3,0.0244,0.00014,0.63084]
[1777443197970,35.99,77218.89,73.3,0.02515,0.00015,0.64721]
[1777443200991,35.99,77221.79,73.3,0.02558,0.00015,0.65655]
[1777443203005,35.99,77225.06,73.3,0.02608,0.00015,0.6672]
[1777443206026,35.99,77222.55,73.3,0.0257,0.00015,0.65901]
[1777443211060,35.99,77219.66,73.3,0.02473,0.00015,0.63505]
[1777443212068,35.99,77216.12,73.3,0.02421,0.00014,0.6239]
[1777443215091,35.99,77212.21,73.3,0.02365,0.00014,0.61176]
[1777443218111,35.99,77209.13,73.3,0.02322,0.00014,0.60232]
[1777443223144,35.99,77210.5,73.3,0.02341,0.00014,0.60651]
[1777443228181,35.99,77210.53,73.3,0.02342,0.00014,0.6066]
[1777443233216,35.99,77211.36,73.3,0.02353,0.00014,0.60915]
[1777443235230,35.99,77208.47,73.3,0.02313,0.00014,0.60031]
[1777443237244,35.99,77203.64,73.3,0.02247,0.00014,0.58577]
[1777443239258,35.99,77198.9,73.3,0.02183,0.00013,0.57175]
[1777443240267,35.99,77196.29,73.3,0.02149,0.00013,0.56414]
[1777443245302,35.99,77193.18,73.3,0.02109,0.00013,0.55517]
[1777443250337,35.99,77193.73,73.3,0.02116,0.00013,0.55675]
[1777443255372,35.99,77192.74,73.3,0.02103,0.00013,0.55391]
[1777443258393,35.99,77190.15,73.3,0.0207,0.00013,0.54654]
[1777443264435,35.99,77189.2,73.3,0.02058,0.00013,0.54385]
[1777443265441,35.99,77186.65,73.3,0.02027,0.00012,0.53669]
[1777443270477,35.99,77186.42,73.3,0.02024,0.00012,0.53605]
[1777443271484,35.99,77186.56,73.3,0.01978,0.00012,0.52332]
[1777443276519,35.99,77186.74,73.3,0.0198,0.00012,0.52381]
[1777443279540,35.99,77205.88,73.3,0.02226,0.00013,0.57853]
[1777443280547,35.99,77208.93,73.3,0.02268,0.00014,0.58763]
[1777443285582,35.99,77209.5,73.3,0.02276,0.00014,0.58934]
[1777443291955,35.99,77209.77,73.3,0.02279,0.00014,0.59016]
[1777443297666,35.99,77210.0,73.3,0.02283,0.00014,0.59085]
[1777443302702,35.99,77209.92,73.3,0.02281,0.00014,0.59061]
[1777443307737,35.99,77208.16,73.3,0.02257,0.00014,0.58532]
[1777443312772,35.99,77210.43,73.3,0.02289,0.00014,0.59215]
[1777443314786,35.99,77207.97,73.3,0.02255,0.00014,0.58475]
[1777443318814,35.99,77205.29,73.3,0.02218,0.00013,0.57678]
[1777443323849,35.99,77205.75,73.3,0.02225,0.00013,0.57814]
[1777443326870,35.99,77209.95,73.3,0.02282,0.00014,0.5907]
[1777443332912,35.99,77210.06,73.3,0.02232,0.00014,0.57699]
[1777443337947,35.99,77211.53,73.3,0.02252,0.00014,0.58138]
[1777443342982,35.99,77211.82,73.3,0.02256,0.00014,0.58224]
[1777443348017,35.99,77213.44,73.3,0.02278,0.00014,0.5871]
[1777443353052,35.99,77214.27,73.3,0.0229,0.00014,0.58961]
[1777443359094,35.99,77214.28,73.3,0.0229,0.00014,0.58964]
[1777443363122,35.99,77210.04,73.3,0.02232,0.00014,0.57694]
[1777443367150,35.99,77206.07,73.3,0.02178,0.00013,0.56523]
[1777443368157,35.99,77202.27,73.3,0.02128,0.00013,0.55419]
[1777443373192,35.99,77201.95,73.3,0.02124,0.00013,0.55327]
[1777443378227,35.99,77199.53,73.3,0.02093,0.00013,0.54634]
[1777443382255,35.99,77197.08,73.3,0.02061,0.00013,0.53938]
[1777443384360,35.99,77195.61,73.3,0.02043,0.00013,0.53525]
[1777443388297,35.99,77192.16,73.3,0.01999,0.00012,0.52562]
[1777443390311,35.99,77188.13,73.3,0.0195,0.00012,0.51456]
[1777443391318,35.99,77187.95,73.3,0.01901,0.00012,0.50108]
[1777443395346,35.99,77183.93,73.3,0.01854,0.00012,0.4904]
[1777443400381,35.99,77183.68,73.3,0.01851,0.00012,0.48974]
[1777443402395,35.99,77180.65,73.3,0.01816,0.00011,0.48181]
[1777443404409,35.99,77176.53,73.3,0.01769,0.00011,0.47119]
[1777443406423,35.99,77178.86,73.3,0.01795,0.00011,0.47718]
[1777443411458,35.99,77178.4,73.3,0.0179,0.00011,0.47599]
[1777443416493,35.99,77178.38,73.3,0.0179,0.00011,0.47594]
[1777443419514,35.99,77184.19,73.3,0.01857,0.00012,0.49109]
[1777443424549,35.99,77183.9,73.3,0.01853,0.00012,0.49032]
[1777443427570,35.99,77180.94,73.3,0.01819,0.00011,0.48257]
[1777443432604,35.99,77178.05,73.3,0.01786,0.00011,0.47509]
[1777443436633,35.99,77183.0,73.3,0.01843,0.00012,0.48795]
[1777443437639,35.99,77188.28,73.3,0.01905,0.00012,0.50197]
[1777443442675,35.99,77189.04,73.3,0.01914,0.00012,0.50401]
[1777443447710,35.99,77187.92,73.3,0.01901,0.00012,0.501]
[1777443452744,35.99,77187.92,73.3,0.01854,0.00012,0.48813]
[1777443455766,35.99,77185.58,73.3,0.01827,0.00012,0.48199]
[1777443456773,35.99,77182.89,73.3,0.01796,0.00011,0.47501]
[1777443461809,35.99,77180.94,73.3,0.01774,0.00011,0.47]
[1777443462817,35.99,77178.07,73.3,0.01741,0.00011,0.46269]
[1777443467851,35.99,77177.15,73.3,0.01731,0.00011,0.46037]
[1777443472886,35.99,77177.66,73.3,0.01737,0.00011,0.46166]
[1777443477922,35.99,77177.27,73.3,0.01733,0.00011,0.46067]
[1777443479936,35.99,77180.22,73.3,0.01765,0.00011,0.46816]
[1777443484971,35.99,77179.61,73.3,0.01759,0.00011,0.4666]
[1777443490007,35.99,77177.38,73.3,0.01734,0.00011,0.46095]
[1777443493027,35.99,77174.51,73.3,0.01702,0.00011,0.45376]
[1777443496048,35.99,77178.31,73.3,0.01744,0.00011,0.4633]
[1777443499069,35.99,77192.62,73.3,0.0191,0.00012,0.50064]
[1777443500076,35.99,77198.43,73.3,0.01981,0.00012,0.51644]
[1777443504104,35.99,77206.23,73.3,0.0208,0.00013,0.53825]
[1777443506118,35.99,77208.57,73.3,0.0211,0.00013,0.54493]
[1777443510146,35.99,77205.01,73.3,0.02064,0.00013,0.5348]
[1777443511153,35.99,77199.98,73.3,0.01951,0.00012,0.50743]
[1777443516188,35.99,77199.29,73.3,0.01943,0.00012,0.50555]
[1777443521223,35.99,77198.79,73.3,0.01937,0.00012,0.5042]
[1777443527264,35.99,77198.35,73.3,0.01931,0.00012,0.503]
[1777443532300,35.99,77199.05,73.3,0.0194,0.00012,0.5049]
[1777443537335,35.99,77197.7,73.3,0.01923,0.00012,0.50125]
[1777443542370,35.99,77196.58,73.3,0.0191,0.00012,0.49823]
[1777443545391,35.99,77192.19,73.3,0.01857,0.00012,0.48654]
[1777443546397,35.99,77188.78,73.3,0.01818,0.00012,0.4776]
[1777443551433,35.99,77187.7,73.3,0.01805,0.00012,0.4748]
[1777443556468,35.99,77187.33,73.3,0.01801,0.00011,0.47384]
[1777443560496,35.99,77183.46,73.3,0.01757,0.00011,0.46391]
[1777443565531,35.99,77178.88,73.3,0.01706,0.00011,0.45237]
[1777443566538,35.99,77175.9,73.3,0.01673,0.00011,0.44499]
[1777443571573,35.99,77175.86,73.3,0.01629,0.00011,0.43276]
[1777443576607,35.99,77179.3,73.3,0.01666,0.00011,0.44115]
[1777443581643,35.99,77179.68,73.3,0.0167,0.00011,0.44208]
[1777443585670,35.99,77186.42,73.3,0.01745,0.00011,0.4589]
[1777443591713,35.99,77185.94,73.3,0.01739,0.00011,0.45769]
[1777443595741,35.99,77188.27,73.3,0.01766,0.00011,0.46361]
[1777443598762,35.99,77190.98,73.3,0.01797,0.00012,0.47056]
[1777443603797,35.99,77189.68,73.3,0.01782,0.00011,0.46722]
[1777443606819,35.99,77196.61,73.3,0.01862,0.00012,0.48528]
[1777443611854,35.99,77196.58,73.3,0.01862,0.00012,0.4852]
[1777443616890,35.99,77196.28,73.3,0.01859,0.00012,0.4844]
[1777443620918,35.99,77198.77,73.3,0.01888,0.00012,0.49101]
[1777443625953,35.99,77198.18,73.3,0.01881,0.00012,0.48944]
[1777443630987,35.99,77199.25,73.3,0.01894,0.00012,0.49229]
[1777443631995,35.99,77198.87,73.3,0.01842,0.00012,0.47826]
[1777443637029,35.99,77198.57,73.3,0.01838,0.00012,0.47747]
[1777443639044,35.99,77195.38,73.3,0.01801,0.00012,0.46916]
[1777443645090,35.99,77193.6,73.3,0.0178,0.00012,0.46458]
[1777443650184,35.99,77194.88,73.3,0.01795,0.00012,0.46787]
[1777443656167,35.99,77193.63,73.3,0.01781,0.00012,0.46465]
[1777443660195,35.99,77191.18,73.3,0.01753,0.00011,0.4584]
[1777443663215,35.99,77188.73,73.3,0.01725,0.00011,0.45221]
[1777443668251,35.99,77188.29,73.3,0.0172,0.00011,0.4511]
[1777443670265,35.99,77185.97,73.3,0.01694,0.00011,0.44531]
[1777443671272,35.99,77183.38,73.3,0.01666,0.00011,0.43892]
[1777443676307,35.99,77181.54,73.3,0.01646,0.00011,0.43442]
[1777443681342,35.99,77183.97,73.3,0.01672,0.00011,0.44037]
[1777443686376,35.99,77184.75,73.3,0.01681,0.00011,0.44229]
[1777443691411,35.99,77185.16,73.3,0.01641,0.00011,0.431]
[1777443696447,35.99,77185.0,73.3,0.01639,0.00011,0.43062]
[1777443701482,35.99,77184.2,73.3,0.0163,0.00011,0.42868]
[1777443706517,35.99,77182.76,73.3,0.01615,0.00011,0.4252]
[1777443711551,35.99,77182.58,73.3,0.01613,0.00011,0.42477]
[1777443715581,35.99,77179.72,73.3,0.01583,0.0001,0.41794]
[1777443720617,35.99,77176.47,73.3,0.01549,0.0001,0.41028]
[1777443726659,35.99,77176.59,73.3,0.0155,0.0001,0.41056]
[1777443731694,35.99,77174.16,73.3,0.01526,0.0001,0.40491]
[1777443733708,35.99,77170.47,73.3,0.01489,0.0001,0.39644]
[1777443738743,35.99,77169.87,73.3,0.01483,0.0001,0.39507]
[1777443743778,35.99,77168.95,73.3,0.01474,0.0001,0.39299]
[1777443748813,35.99,77168.88,73.3,0.01473,0.0001,0.39283]
[1777443751834,35.99,77167.67,73.3,0.0142,0.0001,0.37869]
[1777443756869,35.99,77165.3,73.3,0.01397,9e-05,0.37349]
[1777443761904,35.99,77166.07,73.3,0.01405,9e-05,0.37517]
[1777443766938,35.99,77169.14,73.3,0.01434,0.0001,0.38194]
[1777443771974,35.99,77169.39,73.3,0.01436,0.0001,0.3825]
[1777443772981,35.99,77171.79,73.3,0.0146,0.0001,0.38786]
[1777443773988,35.99,77174.6,73.3,0.01488,0.0001,0.39421]
[1777443776009,35.99,77176.97,73.3,0.01511,0.0001,0.39963]
[1777443779023,35.99,77174.57,73.3,0.01487,0.0001,0.39414]
[1777443784059,35.99,77172.48,73.3,0.01467,0.0001,0.38941]
[1777443786073,35.99,77169.56,73.3,0.01438,0.0001,0.38287]
[1777443789095,35.99,77166.94,73.3,0.01413,0.0001,0.37708]
[1777443794129,35.99,77164.71,73.3,0.01392,9e-05,0.37221]
[1777443796144,35.99,77169.43,73.3,0.01437,0.0001,0.38258]
[1777443801204,35.99,77167.62,73.3,0.01419,0.0001,0.37858]
[1777443807221,35.99,77167.49,73.3,0.01418,0.0001,0.37829]
[1777443811249,35.99,77168.06,73.3,0.01383,9e-05,0.36825]
[1777443816283,35.99,77167.29,73.3,0.01376,9e-05,0.36658]
[1777443821318,35.99,77165.65,73.3,0.0136,9e-05,0.36306]
[1777443826353,35.99,77165.31,73.3,0.01357,9e-05,0.36233]
[1777443833403,35.99,77164.63,73.3,0.01351,9e-05,0.36088]
[1777443838438,35.99,77165.16,73.3,0.01356,9e-05,0.36201]
[1777443840452,35.99,77167.68,73.3,0.01379,9e-05,0.36742]
[1777443845487,35.99,77165.46,73.3,0.01359,9e-05,0.36265]
[1777443847502,35.99,77161.77,73.3,0.01325,9e-05,0.35483]
[1777443848509,35.99,77166.41,73.3,0.01367,9e-05,0.36469]
[1777443850522,35.99,77169.18,73.3,0.01393,9e-05,0.37068]
[1777443855557,35.99,77169.84,73.3,0.014,0.0001,0.37212]
[1777443860593,35.99,77169.58,73.3,0.01397,9e-05,0.37155]
[1777443865866,35.99,77168.96,73.3,0.01391,9e-05,0.3702]
[1777443865632,35.99,77160.29,73.3,0.01311,9e-05,0.35172]
[1777443866639,35.99,77147.36,73.3,0.012,8e-05,0.32555]
[1777443867646,35.99,77129.5,73.3,0.01059,7e-05,0.29198]
[1777443868653,35.99,77136.08,73.3,0.01109,8e-05,0.30401]
[1777443871674,35.99,77135.52,73.3,0.0107,8e-05,0.29317]
[1777443876709,35.99,77138.69,73.3,0.01094,8e-05,0.29896]
[1777443881743,35.99,77137.63,73.3,0.01086,8e-05,0.29701]
[1777443882240,35.99,77137.63,73.3,0.01086,8e-05,0.29701]
[1777443882240,35.99,77137.63,73.3,0.01086,8e-05,0.29701]
[1777443887786,35.99,77138.28,73.3,0.01091,8e-05,0.29821]
[1777443891814,35.99,77130.87,73.3,0.01035,7e-05,0.28485]
[1777443896849,35.99,77128.45,73.3,0.01018,7e-05,0.28059]
[1777443901884,35.99,77127.2,73.3,0.01009,7e-05,0.27841]
[1777443906919,35.99,77127.85,73.3,0.01013,7e-05,0.27954]
[1777443911954,35.99,77126.66,73.3,0.01005,7e-05,0.27748]
[1777443917551,35.99,77126.23,73.3,0.01002,7e-05,0.27673]
[1777443917565,35.99,77126.23,73.3,0.01002,7e-05,0.27673]
[1777443922485,35.99,77123.97,73.3,0.00986,7e-05,0.27285]
[1777443928066,35.99,77122.88,73.3,0.00978,7e-05,0.27099]
[1777443931087,35.99,77125.05,73.3,0.00961,7e-05,0.26546]
[1777443937127,35.99,77126.02,73.3,0.00968,7e-05,0.2671]
[1777443943171,35.99,77123.81,73.3,0.00952,7e-05,0.26339]
[1777443945957,35.99,77122.69,73.3,0.00945,7e-05,0.26153]
[1777443946193,35.99,77125.36,73.3,0.00963,7e-05,0.26598]
[1777443953242,35.99,77124.94,73.3,0.0096,7e-05,0.26528]
[1777443956263,35.99,77127.31,73.3,0.00977,7e-05,0.26928]
[1777443960291,35.99,77124.9,73.3,0.0096,7e-05,0.26521]
[1777443963312,35.99,77122.58,73.3,0.00944,7e-05,0.26135]
[1777443964319,35.99,77120.21,73.3,0.00928,7e-05,0.25744]
[1777443968347,35.99,77116.64,73.3,0.00904,7e-05,0.25166]
[1777443969819,35.99,77116.64,73.3,0.00904,7e-05,0.25166]
[1777443969871,35.99,77113.7,73.3,0.00885,6e-05,0.24697]
[1777443975773,35.99,77113.64,73.3,0.00885,6e-05,0.24688]
[1777443975870,35.99,77111.13,73.3,0.00868,6e-05,0.24293]
[1777443981438,35.99,77107.51,73.3,0.00846,6e-05,0.23734]
[1777443986473,35.99,77107.85,73.3,0.00848,6e-05,0.23786]
[1777443988487,35.99,77105.34,73.3,0.00832,6e-05,0.23404]
[1777443990501,35.99,77101.26,73.3,0.00808,6e-05,0.22793]
[1777443991508,35.99,77100.88,73.3,0.00777,6e-05,0.21921]
[1777443994529,35.99,77094.38,73.3,0.00741,6e-05,0.21002]
[1777443995535,35.99,77090.19,73.3,0.00718,5e-05,0.20426]
[1777444000570,35.99,77089.65,73.3,0.00715,5e-05,0.20353]
[1777444005606,35.99,77089.15,73.3,0.00712,5e-05,0.20285]
[1777444007620,35.99,77091.59,73.3,0.00725,5e-05,0.20617]
[1777444012654,35.99,77089.46,73.3,0.00714,5e-05,0.20327]
[1777444017690,35.99,77088.26,73.3,0.00707,5e-05,0.20166]
[1777444018696,35.99,77085.82,73.3,0.00694,5e-05,0.1984]
[1777444021721,35.99,77088.2,73.3,0.00707,5e-05,0.20158]
[1777444027760,35.99,77089.99,73.3,0.00717,5e-05,0.20399]
[1777444030781,35.99,77093.76,73.3,0.00737,6e-05,0.20916]
[1777444032794,35.99,77097.05,73.3,0.00756,6e-05,0.21375]
[1777444037830,35.99,77097.6,73.3,0.00759,6e-05,0.21453]
[1777444042864,35.99,77098.25,73.3,0.00762,6e-05,0.21545]
[1777444047900,35.99,77102.16,73.3,0.00785,6e-05,0.22106]
[1777444050921,35.99,77104.5,73.3,0.00799,6e-05,0.22447]
[1777444051928,35.99,77104.44,73.3,0.0077,6e-05,0.21623]
[1777444056963,35.99,77104.35,73.3,0.0077,6e-05,0.2161]
[1777444061998,35.99,77104.63,73.3,0.00771,6e-05,0.2165]
[1777444063004,35.99,77102.04,73.3,0.00756,6e-05,0.21282]
[1777444067034,35.99,77099.71,73.3,0.00743,6e-05,0.20955]
[1777444068040,35.99,77095.37,73.3,0.00719,5e-05,0.20358]
[1777444071062,35.99,77092.91,73.3,0.00706,5e-05,0.20026]
[1777444076097,35.99,77093.08,73.3,0.00707,5e-05,0.20049]
[1777444077104,35.99,77090.39,73.3,0.00693,5e-05,0.1969]
[1777444079119,35.99,77088.13,73.3,0.00681,5e-05,0.19393]
[1777444084153,35.99,77087.12,73.3,0.00676,5e-05,0.19262]
[1777444089189,35.99,77087.3,73.3,0.00677,5e-05,0.19285]
[1777444093217,35.99,77084.34,73.3,0.00661,5e-05,0.18903]
[1777444098252,35.99,77083.94,73.3,0.00659,5e-05,0.18852]
[1777444102280,35.99,77077.5,73.3,0.00628,5e-05,0.18046]
[1777444105301,35.99,77080.99,73.3,0.00645,5e-05,0.18479]
[1777444110336,35.99,77085.02,73.3,0.00665,5e-05,0.1899]
[1777444111342,35.99,77088.4,73.3,0.00657,5e-05,0.18686]
[1777444113357,35.99,77091.54,73.3,0.00673,5e-05,0.19089]
[1777444118392,35.99,77088.37,73.3,0.00657,5e-05,0.18682]
[1777444120406,35.99,77085.8,73.3,0.00644,5e-05,0.18358]
[1777444123427,35.99,77081.1,73.3,0.00621,5e-05,0.17777]
[1777444128461,35.99,77080.14,73.3,0.00616,5e-05,0.1766]
[1777444133497,35.99,77077.8,73.3,0.00605,5e-05,0.17378]
[1777444139539,35.99,77077.43,73.3,0.00604,5e-05,0.17334]
[1777444144576,35.99,77075.87,73.3,0.00596,5e-05,0.17148]
[1777444145581,35.99,77080.72,73.3,0.00619,5e-05,0.1773]
[1777444146588,35.99,77086.77,73.3,0.00649,5e-05,0.1848]
[1777444151623,35.99,77087.98,73.3,0.00655,5e-05,0.18633]
[1777444156658,35.99,77089.52,73.3,0.00663,5e-05,0.18829]
[1777444161694,35.99,77088.65,73.3,0.00658,5e-05,0.18718]
[1777444164716,35.99,77086.14,73.3,0.00646,5e-05,0.18401]
[1777444165723,35.99,77082.11,73.3,0.00626,5e-05,0.179]
[1777444167737,35.99,77079.69,73.3,0.00614,5e-05,0.17605]
[1777444171765,35.99,77077.84,73.3,0.00582,5e-05,0.16692]
[1777444176800,35.99,77078.16,73.3,0.00583,5e-05,0.16729]
[1777444181835,35.99,77078.43,73.3,0.00585,5e-05,0.16761]
[1777444186870,35.99,77078.66,73.3,0.00586,5e-05,0.16787]
[1777444192912,35.99,77077.73,73.3,0.00581,5e-05,0.16679]
[1777444197947,35.99,77078.25,73.3,0.00584,5e-05,0.1674]
[1777444202982,35.99,77078.45,73.3,0.00585,5e-05,0.16763]
[1777444204996,35.99,77080.89,73.3,0.00596,5e-05,0.1705]
[1777444206003,35.99,77083.2,73.3,0.00607,5e-05,0.17325]
[1777444211038,35.99,77084.0,73.3,0.00611,5e-05,0.17421]
[1777444212045,35.99,77088.21,73.3,0.00631,5e-05,0.17934]
[1777444217079,35.99,77087.81,73.3,0.00629,5e-05,0.17885]
[1777444222115,35.99,77087.91,73.3,0.0063,5e-05,0.17897]
[1777444227150,35.99,77088.86,73.3,0.00634,5e-05,0.18015]
[1777444231178,35.99,77088.61,73.3,0.00608,5e-05,0.17269]
[1777444236213,35.99,77089.43,73.3,0.00612,5e-05,0.17367]
[1777444241248,35.99,77088.86,73.3,0.0061,5e-05,0.17299]
[1777444246283,35.99,77088.93,73.3,0.0061,5e-05,0.17307]
[1777444251318,35.99,77088.97,73.3,0.0061,5e-05,0.17312]
[1777444256353,35.99,77089.52,73.3,0.00613,5e-05,0.17378]
[1777444262395,35.99,77089.65,73.3,0.00613,5e-05,0.17394]
[1777444267430,35.99,77089.01,73.3,0.0061,5e-05,0.17317]
[1777444272465,35.99,77089.93,73.3,0.00615,5e-05,0.17428]
[1777444277500,35.99,77090.2,73.3,0.00616,5e-05,0.17461]
[1777444282535,35.99,77089.94,73.3,0.00615,5e-05,0.17429]
[1777444287570,35.99,77088.18,73.3,0.00606,5e-05,0.17217]
[1777444293262,35.99,77088.52,73.3,0.00584,5e-05,0.16557]
[1777444300661,35.99,77088.68,73.3,0.00585,5e-05,0.16576]
[1777444306703,35.99,77090.18,73.3,0.00592,5e-05,0.16752]
[1777444311738,35.99,77091.6,73.3,0.00598,5e-05,0.16919]
[1777444316774,35.99,77091.65,73.3,0.00599,5e-05,0.16925]
[1777444317780,35.99,77096.94,73.3,0.00624,5e-05,0.17563]
[1777444319794,35.99,77099.34,73.3,0.00636,5e-05,0.17859]
[1777444322815,35.99,77092.78,73.3,0.00604,5e-05,0.1706]
[1777444327756,35.99,77093.76,73.3,0.00609,5e-05,0.17177]
[1777444328867,35.99,77093.45,73.3,0.00607,5e-05,0.1714]
[1777444334901,35.99,77093.18,73.3,0.00606,5e-05,0.17108]
[1777444338929,35.99,77089.9,73.3,0.0059,5e-05,0.16719]
[1777444343964,35.99,77091.73,73.3,0.00599,5e-05,0.16935]
[1777444348999,35.99,77091.03,73.3,0.00596,5e-05,0.16852]
[1777444352020,35.99,77090.38,73.3,0.00569,5e-05,0.16082]
[1777444358061,35.99,77090.48,73.3,0.00569,5e-05,0.16094]
[1777444363097,35.99,77091.04,73.3,0.00572,5e-05,0.16158]
[1777444368132,35.99,77090.36,73.3,0.00569,5e-05,0.1608]
[1777444373167,35.99,77089.42,73.3,0.00564,5e-05,0.15973]
[1777444376189,35.99,77081.82,73.3,0.00531,4e-05,0.15129]
[1777444377196,35.99,77074.29,73.3,0.005,4e-05,0.14331]
[1777444382231,35.99,77075.02,73.3,0.00503,4e-05,0.14407]
[1777444383238,35.99,77067.5,73.3,0.00473,4e-05,0.13642]
[1777444384245,35.99,77064.17,73.3,0.0046,4e-05,0.13314]
[1777444388273,35.99,77068.48,73.3,0.00477,4e-05,0.13739]
[1777444389280,35.99,77071.22,73.3,0.00487,4e-05,0.14016]
[1777444390287,35.99,77068.13,73.3,0.00475,4e-05,0.13704]
[1777444395322,35.99,77066.31,73.3,0.00468,4e-05,0.13524]
[1777444400356,35.99,77065.57,73.3,0.00465,4e-05,0.13451]
[1777444404386,35.99,77061.24,73.3,0.00449,4e-05,0.13031]
[1777444405391,35.99,77058.36,73.3,0.00439,4e-05,0.12759]
[1777444410427,35.99,77058.71,73.3,0.0044,4e-05,0.12792]
[1777444411440,35.99,77058.4,73.3,0.0042,3e-05,0.12191]
[1777444416474,35.99,77058.84,73.3,0.00421,3e-05,0.12231]
[1777444421509,35.99,77057.77,73.3,0.00418,3e-05,0.12134]
[1777444424530,35.99,77053.12,73.3,0.00402,3e-05,0.1172]
[1777444425537,35.99,77049.49,73.3,0.0039,3e-05,0.11405]
[1777444429565,35.99,77044.19,73.3,0.00373,3e-05,0.10959]
[1777444430572,35.99,77037.68,73.3,0.00353,3e-05,0.10431]
[1777444435607,35.99,77037.94,73.3,0.00354,3e-05,0.10452]
[1777444440642,35.99,77037.77,73.3,0.00353,3e-05,0.10438]
[1777444444676,35.99,77026.96,73.3,0.00322,3e-05,0.09609]
[1777444445682,35.99,77023.83,73.3,0.00314,3e-05,0.0938]
[1777444450716,35.99,77029.97,73.3,0.0033,3e-05,0.09834]
[1777444455753,35.99,77031.74,73.3,0.00335,3e-05,0.09969]
[1777444460788,35.99,77030.96,73.3,0.00333,3e-05,0.09909]
[1777444465823,35.99,77029.58,73.3,0.00329,3e-05,0.09805]
[1777444470858,35.99,77033.66,73.3,0.00341,3e-05,0.10116]
[1777444471865,35.99,77034.07,73.3,0.00326,3e-05,0.09663]
[1777444478914,35.99,77032.54,73.3,0.00322,3e-05,0.09549]
[1777444483949,35.99,77032.21,73.3,0.00321,3e-05,0.09525]
[1777444487977,35.99,77030.04,73.3,0.00315,3e-05,0.09366]
[1777444489990,35.99,77027.3,73.3,0.00308,3e-05,0.09169]
[1777444495027,35.99,77027.85,73.3,0.00309,3e-05,0.09208]
[1777444497041,35.99,77023.31,73.3,0.00297,3e-05,0.08888]
[1777444498048,35.99,77026.58,73.3,0.00306,3e-05,0.09118]
[1777444499055,35.99,77028.92,73.3,0.00312,3e-05,0.09285]
[1777444500062,35.99,77031.88,73.3,0.0032,3e-05,0.09501]
[1777444501069,35.99,77036.94,73.3,0.00334,3e-05,0.0988]
[1777444505099,35.99,77031.88,73.3,0.0032,3e-05,0.09501]
[1777444510134,35.99,77029.88,73.3,0.00315,3e-05,0.09355]
[1777444515169,35.99,77029.48,73.3,0.00314,3e-05,0.09326]
[1777444520204,35.99,77027.49,73.3,0.00308,3e-05,0.09182]
[1777444525239,35.99,77026.06,73.3,0.00304,3e-05,0.09081]
[1777444528261,35.99,77016.06,73.3,0.00279,2e-05,0.08396]
[1777444529268,35.99,77009.91,73.3,0.00265,2e-05,0.07998]
[1777444531282,35.99,77009.15,73.3,0.0025,2e-05,0.07545]
[1777444534303,35.99,77011.83,73.3,0.00256,2e-05,0.07708]
[1777444539338,35.99,77009.05,73.3,0.00249,2e-05,0.07539]
[1777444544373,35.99,77009.97,73.3,0.00251,2e-05,0.07594]
[1777444549408,35.99,77009.76,73.3,0.00251,2e-05,0.07582]
[1777444554443,35.99,77009.35,73.3,0.0025,2e-05,0.07557]
[1777444559478,35.99,77009.69,73.3,0.00251,2e-05,0.07577]
[1777444564513,35.99,77010.78,73.3,0.00253,2e-05,0.07644]
[1777444569548,35.99,77010.34,73.3,0.00252,2e-05,0.07617]
[1777444574583,35.99,77010.83,73.3,0.00253,2e-05,0.07647]
[1777444579618,35.99,77010.83,73.3,0.00253,2e-05,0.07647]
[1777444585660,35.99,77012.23,73.3,0.00256,2e-05,0.07733]
[1777444586667,35.99,77015.38,73.3,0.00264,2e-05,0.0793]
[1777444589688,35.99,77018.51,73.3,0.00271,2e-05,0.0813]
[1777444590695,35.99,77023.33,73.3,0.00283,2e-05,0.08447]
[1777444591702,35.99,77024.08,73.3,0.0027,2e-05,0.08066]
[1777444596737,35.99,77023.36,73.3,0.00269,2e-05,0.08019]
[1777444601772,35.99,77023.9,73.3,0.0027,2e-05,0.08054]
[1777444606807,35.99,77024.05,73.3,0.0027,2e-05,0.08064]
[1777444611843,35.99,77024.34,73.3,0.00271,2e-05,0.08083]
[1777444616877,35.99,77024.43,73.3,0.00271,2e-05,0.08088]
[1777444618892,35.99,77026.89,73.3,0.00277,2e-05,0.08249]
[1777444623927,35.99,77029.36,73.3,0.00283,2e-05,0.08413]
[1777444628961,35.99,77031.38,73.3,0.00288,3e-05,0.08549]
[1777444633996,35.99,77030.98,73.3,0.00287,3e-05,0.08522]
[1777444639031,35.99,77030.97,73.3,0.00287,3e-05,0.08521]
[1777444644067,35.99,77029.53,73.3,0.00284,2e-05,0.08424]
[1777444649102,35.99,77029.95,73.3,0.00285,3e-05,0.08452]
[1777444651116,35.99,77029.23,73.3,0.00269,2e-05,0.07972]
[1777444656151,35.99,77029.64,73.3,0.0027,2e-05,0.07998]
[1777444662192,35.99,77029.26,73.3,0.00269,2e-05,0.07974]
[1777444667228,35.99,77029.31,73.3,0.00269,2e-05,0.07977]
[1777444672264,35.99,77029.56,73.3,0.0027,2e-05,0.07993]
[1777444676292,35.99,77031.98,73.3,0.00275,2e-05,0.0815]
[1777444681327,35.99,77035.8,73.3,0.00285,3e-05,0.08403]
[1777444686377,35.99,77036.36,73.3,0.00286,3e-05,0.08441]
[1777444691412,35.99,77037.26,73.3,0.00289,3e-05,0.08502]
[1777444696448,35.99,77036.0,73.3,0.00285,3e-05,0.08417]
[1777444701482,35.99,77035.31,73.3,0.00284,3e-05,0.0837]
[1777444706517,35.99,77035.31,73.3,0.00284,3e-05,0.0837]
[1777444711552,35.99,77036.83,73.3,0.00273,2e-05,0.08033]
[1777444716587,35.99,77038.57,73.3,0.00277,2e-05,0.08147]
[1777444721622,35.99,77039.74,73.3,0.0028,2e-05,0.08224]
[1777444726657,35.99,77040.2,73.3,0.00281,3e-05,0.08254]
[1777444731692,35.99,77040.33,73.3,0.00282,3e-05,0.08263]
[1777444736727,35.99,77040.44,73.3,0.00282,3e-05,0.0827]
[1777444741762,35.99,77042.07,73.3,0.00286,3e-05,0.0838]
[1777444746796,35.99,77042.69,73.3,0.00288,3e-05,0.08421]
[1777444751832,35.99,77043.29,73.3,0.00289,3e-05,0.08462]
[1777444756867,35.99,77045.73,73.3,0.00295,3e-05,0.08629]
[1777444757874,35.99,77051.86,73.3,0.00312,3e-05,0.09062]
[1777444758881,35.99,77056.14,73.3,0.00324,3e-05,0.09375]
[1777444763916,35.99,77060.21,73.3,0.00336,3e-05,0.09682]
[1777444764923,35.99,77067.45,73.3,0.00358,3e-05,0.10249]
[1777444765930,35.99,77075.79,73.3,0.00384,3e-05,0.10936]
[1777444766937,35.99,77066.47,73.3,0.00354,3e-05,0.1017]
[1777444767945,35.99,77055.66,73.3,0.00322,3e-05,0.0934]
[1777444768952,35.99,77053.13,73.3,0.00315,3e-05,0.09154]
[1777444771973,35.99,77052.28,73.3,0.00297,3e-05,0.08623]
[1777444776008,35.99,77049.32,73.3,0.00289,3e-05,0.0842]
[1777444781038,35.99,77047.93,73.3,0.00286,3e-05,0.08326]
[1777444786072,35.99,77046.8,73.3,0.00283,3e-05,0.0825]
[1777444790101,35.99,77052.19,73.3,0.00297,3e-05,0.08617]
[1777444791108,35.99,77050.02,73.3,0.00291,3e-05,0.08468]
[1777444796143,35.99,77035.44,73.3,0.00255,2e-05,0.0752]
[1777444797150,35.99,77021.73,73.3,0.00225,2e-05,0.06715]
[1777444802185,35.99,77028.77,73.3,0.0024,2e-05,0.07119]
[1777444805206,35.99,77026.03,73.3,0.00234,2e-05,0.06959]
[1777444810241,35.99,77026.61,73.3,0.00236,2e-05,0.06993]
[1777444815276,35.99,77027.79,73.3,0.00238,2e-05,0.07061]
[1777444816283,35.99,77032.86,73.3,0.0025,2e-05,0.07363]
[1777444817290,35.99,77039.24,73.3,0.00264,2e-05,0.07758]
[1777444818297,35.99,77043.05,73.3,0.00274,2e-05,0.08003]
[1777444819304,35.99,77049.91,73.3,0.00291,3e-05,0.0846]
[1777444820311,35.99,77053.28,73.3,0.003,3e-05,0.08693]
[1777444822325,35.99,77048.72,73.3,0.00288,3e-05,0.08379]
[1777444827359,35.99,77048.54,73.3,0.00287,3e-05,0.08367]
[1777444832401,35.99,77050.0,73.3,0.00276,2e-05,0.08017]
[1777444837438,35.99,77047.71,73.3,0.0027,2e-05,0.07868]
[1777444842473,35.99,77048.0,73.3,0.00271,2e-05,0.07887]
[1777444847509,35.99,77049.01,73.3,0.00274,2e-05,0.07952]
[1777444848516,35.99,77051.3,73.3,0.00279,3e-05,0.08103]
[1777444852544,35.99,77055.1,73.3,0.00289,3e-05,0.08358]
[1777444853551,35.99,77058.26,73.3,0.00297,3e-05,0.08575]
[1777444858586,35.99,77058.39,73.3,0.00298,3e-05,0.08584]
[1777444863621,35.99,77059.56,73.3,0.00301,3e-05,0.08665]
[1777444868656,35.99,77060.66,73.3,0.00304,3e-05,0.08743]
[1777444874698,35.99,77059.55,73.3,0.00301,3e-05,0.08665]
[1777444879734,35.99,77060.11,73.3,0.00302,3e-05,0.08704]
[1777444884769,35.99,77059.26,73.3,0.003,3e-05,0.08644]
[1777444889804,35.99,77059.32,73.3,0.003,3e-05,0.08649]
[1777444891820,35.99,77059.99,73.3,0.00286,3e-05,0.08232]
[1777444896856,35.99,77060.11,73.3,0.00287,3e-05,0.0824]
[1777444901891,35.99,77059.14,73.3,0.00284,3e-05,0.08175]
[1777444906925,35.99,77058.86,73.3,0.00283,3e-05,0.08156]
[1777444909947,35.99,77056.49,73.3,0.00277,3e-05,0.07999]
[1777444910954,35.99,77052.17,73.3,0.00267,2e-05,0.07719]
[1777444912968,35.99,77049.48,73.3,0.0026,2e-05,0.07549]
[1777444916995,35.99,77051.74,73.3,0.00266,2e-05,0.07692]
[1777444922034,35.99,77054.13,73.3,0.00271,2e-05,0.07845]
[1777444927070,35.99,77053.57,73.3,0.0027,2e-05,0.07809]
[1777444931098,35.99,77055.73,73.3,0.00275,3e-05,0.07949]
[1777444936133,35.99,77055.95,73.3,0.00276,3e-05,0.07964]
[1777444938147,35.99,77061.49,73.3,0.0029,3e-05,0.08334]
[1777444942175,35.99,77065.38,73.3,0.00301,3e-05,0.08603]
[1777444947210,35.99,77064.68,73.3,0.00299,3e-05,0.08554]
[1777444951238,35.99,77065.9,73.3,0.00286,3e-05,0.08173]
[1777444956273,35.99,77066.06,73.3,0.00286,3e-05,0.08184]
[1777444961308,35.99,77069.47,73.3,0.00295,3e-05,0.08416]
[1777444963322,35.99,77071.87,73.3,0.00302,3e-05,0.08584]
[1777444968358,35.99,77071.76,73.3,0.00302,3e-05,0.08576]
[1777444974399,35.99,77072.82,73.3,0.00305,3e-05,0.08651]
[1777444979435,35.99,77079.69,73.3,0.00324,3e-05,0.09149]
[1777444980442,35.99,77082.23,73.3,0.00332,3e-05,0.0934]
[1777444985477,35.99,77081.09,73.3,0.00328,3e-05,0.09254]
[1777444986484,35.99,77077.99,73.3,0.00319,3e-05,0.09024]
[1777444987491,35.99,77075.28,73.3,0.00311,3e-05,0.08826]
[1777444992525,35.99,77075.28,73.3,0.00311,3e-05,0.08826]
[1777444997561,35.99,77074.81,73.3,0.0031,3e-05,0.08793]
[1777445002596,35.99,77074.93,73.3,0.0031,3e-05,0.08801]
[1777445006624,35.99,77077.01,73.3,0.00316,3e-05,0.08952]
[1777445008637,35.99,77079.4,73.3,0.00323,3e-05,0.09128]
[1777445011659,35.99,77078.86,73.3,0.00305,3e-05,0.08597]
[1777445016695,35.99,77078.43,73.3,0.00303,3e-05,0.08567]
[1777445021729,35.99,77078.78,73.3,0.00304,3e-05,0.08592]
[1777445026764,35.99,77079.6,73.3,0.00307,3e-05,0.0865]
[1777445032806,35.99,77079.17,73.3,0.00305,3e-05,0.08619]
[1777445037840,35.99,77079.09,73.3,0.00305,3e-05,0.08614]
[1777445042876,35.99,77079.56,73.3,0.00307,3e-05,0.08647]
[1777445045897,35.99,77082.5,73.3,0.00315,3e-05,0.08858]
[1777445050932,35.99,77083.45,73.3,0.00318,3e-05,0.08928]
[1777445057981,35.99,77082.68,73.3,0.00315,3e-05,0.08871]
[1777445058990,35.99,77079.84,73.3,0.00307,3e-05,0.08667]
[1777445062011,35.99,77077.23,73.3,0.003,3e-05,0.08483]
[1777445067046,35.99,77075.63,73.3,0.00296,3e-05,0.08371]
[1777445070067,35.99,77072.07,73.3,0.00286,3e-05,0.08128]
[1777445071074,35.99,77067.36,73.3,0.00259,2e-05,0.07374]
[1777445076108,35.99,77064.04,73.3,0.00251,2e-05,0.0717]
[1777445081144,35.99,77062.41,73.3,0.00247,2e-05,0.07072]
[1777445086179,35.99,77062.49,73.3,0.00247,2e-05,0.07076]
[1777445091215,35.99,77061.78,73.3,0.00246,2e-05,0.07034]
[1777445092418,35.99,77061.78,73.3,0.00246,2e-05,0.07034]
[1777445093364,35.99,77061.91,73.3,0.00246,2e-05,0.07042]
[1777445093591,35.99,77027.64,73.3,0.00177,2e-05,0.05234]
[1777445095006,35.99,76998.53,73.3,0.00133,1e-05,0.04033]
[1777445100283,35.99,76998.57,73.3,0.00133,1e-05,0.04034]
[1777445101290,35.99,77004.67,73.3,0.00142,1e-05,0.04264]
[1777445102297,35.99,77011.67,73.3,0.00152,1e-05,0.04541]
[1777445103304,35.99,77015.07,73.3,0.00157,2e-05,0.04681]
[1777445105318,35.99,77011.51,73.3,0.00152,1e-05,0.04534]
[1777445106325,35.99,77013.8,73.3,0.00155,2e-05,0.04628]
[1777445111360,35.99,77014.62,73.3,0.00156,2e-05,0.04662]
[1777445115388,35.99,77018.04,73.3,0.00162,2e-05,0.04807]
[1777445120423,35.99,77015.59,73.3,0.00158,2e-05,0.04703]
[1777445125458,35.99,77018.61,73.3,0.00163,2e-05,0.04831]
[1777445130493,35.99,77017.32,73.3,0.00161,2e-05,0.04776]
[1777445131500,35.99,77018.43,73.3,0.00152,2e-05,0.04518]
[1777445135117,35.99,77018.72,73.3,0.00153,2e-05,0.0453]
[1777445140572,35.99,77017.53,73.3,0.00151,1e-05,0.04482]
[1777445145607,35.99,77017.83,73.3,0.00151,1e-05,0.04494]
[1777445150642,35.99,77017.94,73.3,0.00151,1e-05,0.04498]
[1777445155677,35.99,77018.94,73.3,0.00153,2e-05,0.04539]
[1777445156684,35.99,77021.72,73.3,0.00157,2e-05,0.04654]
[1777445157691,35.99,77024.37,73.3,0.00161,2e-05,0.04766]
[1777445163733,35.99,77025.58,73.3,0.00163,2e-05,0.04818]
[1777445168769,35.99,77025.3,73.3,0.00163,2e-05,0.04806]
[1777445173804,35.99,77025.14,73.3,0.00163,2e-05,0.04799]
[1777445178839,35.99,77025.86,73.3,0.00164,2e-05,0.0483]
[1777445181511,35.99,77025.42,73.3,0.00163,2e-05,0.04811]
[1777445186895,35.99,77025.32,73.3,0.00163,2e-05,0.04807]
[1777445191930,35.99,77025.01,73.3,0.00152,2e-05,0.04487]
[1777445196964,35.99,77025.44,73.3,0.00153,2e-05,0.04504]
[1777445202000,35.99,77024.72,73.3,0.00152,2e-05,0.04475]
[1777445205021,35.99,77022.61,73.3,0.00149,1e-05,0.0439]
[1777445210056,35.99,77022.97,73.3,0.00149,1e-05,0.04404]
[1777445215091,35.99,77023.04,73.3,0.00149,1e-05,0.04407]
[1777445220126,35.99,77023.04,73.3,0.00149,1e-05,0.04407]
[1777445222139,35.99,77026.22,73.3,0.00154,2e-05,0.04536]
[1777445227175,35.99,77026.13,73.3,0.00154,2e-05,0.04532]
[1777445232210,35.99,77026.42,73.3,0.00154,2e-05,0.04544]
[1777445237245,35.99,77026.6,73.3,0.00155,2e-05,0.04552]
[1777445242280,35.99,77026.53,73.3,0.00154,2e-05,0.04549]
[1777445247317,35.99,77027.76,73.3,0.00156,2e-05,0.046]
[1777445251345,35.99,77027.63,73.3,0.00146,1e-05,0.04294]
[1777445256379,35.99,77027.7,73.3,0.00146,1e-05,0.04297]
[1777445257565,35.99,77027.7,73.3,0.00146,1e-05,0.04297]
[1777445258394,35.99,77034.39,73.3,0.00156,2e-05,0.04568]
[1777445259402,35.99,77037.62,73.3,0.00161,2e-05,0.04704]
[1777445264437,35.99,77038.54,73.3,0.00163,2e-05,0.04744]
[1777445269472,35.99,77037.81,73.3,0.00162,2e-05,0.04712]
[1777445275243,35.99,77038.81,73.3,0.00163,2e-05,0.04755]
[1777445280548,35.99,77038.6,73.3,0.00163,2e-05,0.04746]
[1777445289612,35.99,77039.32,73.3,0.00164,2e-05,0.04778]
[1777445291625,35.99,77042.51,73.3,0.00169,2e-05,0.04918]
[1777445292633,35.99,77047.03,73.3,0.00177,2e-05,0.05122]
[1777445297668,35.99,77041.68,73.3,0.00168,2e-05,0.04881]
[1777445300689,35.99,77039.15,73.3,0.00164,2e-05,0.0477]
[1777445301696,35.99,77037.08,73.3,0.00161,2e-05,0.04681]
[1777445306731,35.99,77035.85,73.3,0.00159,2e-05,0.04629]
[1777445311766,35.99,77034.45,73.3,0.00146,1e-05,0.04268]
[1777445316801,35.99,77034.55,73.3,0.00146,1e-05,0.04272]
[1777445321836,35.99,77034.41,73.3,0.00146,1e-05,0.04266]
[1777445326871,35.99,77036.67,73.3,0.0015,2e-05,0.04356]
[1777445330900,35.99,77034.39,73.3,0.00146,1e-05,0.04265]
[1777445332913,35.99,77031.72,73.3,0.00142,1e-05,0.04161]
[1777445337949,35.99,77030.45,73.3,0.0014,1e-05,0.04112]
[1777445342984,35.99,77028.67,73.3,0.00138,1e-05,0.04045]
[1777445348019,35.99,77027.97,73.3,0.00137,1e-05,0.04019]
[1777445353055,35.99,77027.9,73.3,0.00137,1e-05,0.04016]
[1777445358089,35.99,77027.41,73.3,0.00136,1e-05,0.03998]
[1777445363125,35.99,77027.79,73.3,0.00137,1e-05,0.04012]
[1777445370174,35.99,77027.41,73.3,0.00136,1e-05,0.03998]
[1777445371180,35.99,77027.39,73.3,0.00127,1e-05,0.03722]
[1777445372188,35.99,77029.44,73.3,0.0013,1e-05,0.03794]
[1777445373195,35.99,77033.63,73.3,0.00135,1e-05,0.03947]
[1777445374202,35.99,77035.71,73.3,0.00138,1e-05,0.04025]
[1777445375209,35.99,77038.26,73.3,0.00142,1e-05,0.04122]
[1777445380244,35.99,77034.2,73.3,0.00136,1e-05,0.03968]
[1777445381251,35.99,77031.12,73.3,0.00132,1e-05,0.03855]
[1777445385279,35.99,77027.17,73.3,0.00127,1e-05,0.03714]
[1777445390313,35.99,77023.71,73.3,0.00122,1e-05,0.03594]
[1777445391321,35.99,77021.4,73.3,0.00119,1e-05,0.03516]
[1777445392328,35.99,77018.6,73.3,0.00116,1e-05,0.03424]
[1777445397363,35.99,77018.89,73.3,0.00116,1e-05,0.03433]
[1777445401391,35.99,77016.74,73.3,0.00114,1e-05,0.03363]
[1777445405418,35.99,77008.03,73.3,0.00104,1e-05,0.03094]
[1777445408440,35.99,77010.52,73.3,0.00106,1e-05,0.03169]
[1777445413476,35.99,77015.32,73.3,0.00112,1e-05,0.03318]
[1777445417505,35.99,77012.42,73.3,0.00109,1e-05,0.03227]
[1777445418512,35.99,77015.05,73.3,0.00112,1e-05,0.0331]
[1777445423548,35.99,77012.04,73.3,0.00108,1e-05,0.03215]
[1777445428582,35.99,77011.07,73.3,0.00107,1e-05,0.03186]
[1777445431604,35.99,77009.56,73.3,0.00098,1e-05,0.02911]
[1777445436639,35.99,77008.99,73.3,0.00097,1e-05,0.02894]
[1777445441675,35.99,77009.36,73.3,0.00098,1e-05,0.02905]
[1777445447717,35.99,77008.69,73.3,0.00097,1e-05,0.02886]
[1777445448724,35.99,77010.72,73.3,0.00099,1e-05,0.02944]
[1777445452752,35.99,77007.73,73.3,0.00096,1e-05,0.02859]
[1777445457787,35.99,77006.78,73.3,0.00095,1e-05,0.02832]
[1777445462822,35.99,77005.98,73.3,0.00094,1e-05,0.0281]
[1777445467857,35.99,77005.1,73.3,0.00093,1e-05,0.02786]
[1777445472892,35.99,77003.62,73.3,0.00092,1e-05,0.02746]
[1777445477927,35.99,77003.75,73.3,0.00092,1e-05,0.0275]
[1777445482962,35.99,77002.56,73.3,0.00091,1e-05,0.02718]
[1777445487997,35.99,77002.97,73.3,0.00091,1e-05,0.02729]
[1777445489003,35.99,77000.85,73.3,0.00089,1e-05,0.02672]
[1777445490011,35.99,76997.74,73.3,0.00086,1e-05,0.02591]
[1777445491018,35.99,76997.45,73.3,0.00079,1e-05,0.02386]
[1777445496053,35.99,76999.82,73.3,0.00081,1e-05,0.02443]
[1777445501089,35.99,76998.39,73.3,0.0008,1e-05,0.02409]
[1777445504110,35.99,76995.57,73.3,0.00078,1e-05,0.02342]
[1777445505116,35.99,76993.59,73.3,0.00076,1e-05,0.02295]
[1777445506124,35.99,76989.24,73.3,0.00073,1e-05,0.02197]
[1777445508138,35.99,76986.18,73.3,0.0007,1e-05,0.0213]
[1777445509144,35.99,76982.77,73.3,0.00068,1e-05,0.02057]
[1777445514180,35.99,76982.81,73.3,0.00068,1e-05,0.02058]
[1777445516194,35.99,76984.8,73.3,0.00069,1e-05,0.021]
[1777445520222,35.99,76982.55,73.3,0.00067,1e-05,0.02053]
[1777445525257,35.99,76979.35,73.3,0.00065,1e-05,0.01987]
[1777445526263,35.99,76977.08,73.3,0.00064,1e-05,0.01941]
[1777445530292,35.99,76973.81,73.3,0.00061,1e-05,0.01877]
[1777445532306,35.99,76971.0,73.3,0.00059,1e-05,0.01824]
[1777445534320,35.99,76968.36,73.3,0.00058,1e-05,0.01775]
[1777445536334,35.99,76965.83,73.3,0.00056,1e-05,0.01729]
[1777445541368,35.99,76960.32,73.3,0.00053,1e-05,0.01633]
[1777445545397,35.99,76957.95,73.3,0.00051,1e-05,0.01593]
[1777445546404,35.99,76952.72,73.3,0.00048,1e-05,0.01508]
[1777445551439,35.99,76951.89,73.3,0.00044,1e-05,0.01368]
[1777445556474,35.99,76953.27,73.3,0.00045,1e-05,0.01388]
[1777445561509,35.99,76952.53,73.3,0.00044,1e-05,0.01377]
[1777445566544,35.99,76952.68,73.3,0.00044,1e-05,0.01379]
[1777445571579,35.99,76953.41,73.3,0.00045,1e-05,0.0139]
[1777445573593,35.99,76951.21,73.3,0.00044,0.0,0.01358]
[1777445578629,35.99,76954.09,73.3,0.00045,1e-05,0.014]
[1777445580643,35.99,76960.21,73.3,0.00048,1e-05,0.01494]
[1777445581650,35.99,76963.21,73.3,0.0005,1e-05,0.01542]
[1777445583664,35.99,76965.4,73.3,0.00051,1e-05,0.01578]
[1777445585677,35.99,76960.4,73.3,0.00048,1e-05,0.01497]
[1777445586685,35.99,76958.08,73.3,0.00047,1e-05,0.01461]
[1777445591720,35.99,76957.4,73.3,0.00047,1e-05,0.0145]
[1777445597762,35.99,76955.45,73.3,0.00046,1e-05,0.0142]
[1777445602797,35.99,76954.22,73.3,0.00045,1e-05,0.01402]
[1777445605817,35.99,76951.9,73.3,0.00044,1e-05,0.01368]
[1777445609847,35.99,76948.08,73.3,0.00042,0.0,0.01313]
[1777445612122,35.99,76948.48,73.3,0.00042,0.0,0.01319]
[1777445612223,35.99,76948.92,73.3,0.00039,0.0,0.01209]
[1777445615230,35.99,76941.03,73.3,0.00035,0.0,0.01109]
[1777445615891,35.99,76935.14,73.3,0.00033,0.0,0.0104]
[1777445619925,35.99,76937.49,73.3,0.00034,0.0,0.01067]
[1777445624960,35.99,76937.21,73.3,0.00034,0.0,0.01064]
[1777445631002,35.99,76937.13,73.3,0.00034,0.0,0.01063]
[1777445636037,35.99,76936.99,73.3,0.00034,0.0,0.01061]
[1777445641073,35.99,76938.74,73.3,0.00034,0.0,0.01082]
[1777445643614,35.99,76941.61,73.3,0.00036,0.0,0.01116]
[1777445644094,35.99,76943.7,73.3,0.00036,0.0,0.01142]
[1777445647115,35.99,76946.57,73.3,0.00038,0.0,0.01178]
[1777445649129,35.99,76948.98,73.3,0.00039,0.0,0.01209]
[1777445653157,35.99,76951.42,73.3,0.0004,0.0,0.01242]
[1777445658191,35.99,76951.36,73.3,0.0004,0.0,0.01241]
[1777445663227,35.99,76953.19,73.3,0.00041,0.0,0.01266]
[1777445668262,35.99,76953.4,73.3,0.00041,0.0,0.01269]
[1777445671284,35.99,76952.97,73.3,0.00037,0.0,0.01149]
[1777445677326,35.99,76953.5,73.3,0.00037,0.0,0.01156]
[1777445686389,35.99,76960.96,73.3,0.00041,0.0,0.01254]
[1777445687396,35.99,76965.86,73.3,0.00043,1e-05,0.01323]
[1777445690417,35.99,76963.95,73.3,0.00042,0.0,0.01296]
[1777445695451,35.99,76962.51,73.3,0.00041,0.0,0.01276]
[1777445699481,35.99,76964.58,73.3,0.00042,0.0,0.01305]
[1777445700488,35.99,76966.82,73.3,0.00043,1e-05,0.01337]
[1777445705523,35.99,76967.22,73.3,0.00044,1e-05,0.01343]
[1777445710558,35.99,76966.73,73.3,0.00043,1e-05,0.01335]
[1777445715593,35.99,76966.23,73.3,0.00043,1e-05,0.01328]
[1777445722642,35.99,76966.24,73.3,0.00043,1e-05,0.01328]
[1777445727676,35.99,76965.24,73.3,0.00043,0.0,0.01314]
[1777445731705,35.99,76965.49,73.3,0.00039,0.0,0.01199]
[1777445734726,35.99,76962.04,73.3,0.00037,0.0,0.01154]
[1777445739761,35.99,76960.24,73.3,0.00037,0.0,0.01131]
[1777445741775,35.99,76958.06,73.3,0.00036,0.0,0.01104]
[1777445742781,35.99,76955.09,73.3,0.00034,0.0,0.01068]
[1777445747817,35.99,76954.62,73.3,0.00034,0.0,0.01063]
[1777445752851,35.99,76953.19,73.3,0.00034,0.0,0.01046]
[1777445754866,35.99,76957.38,73.3,0.00035,0.0,0.01096]
[1777445759901,35.99,76958.69,73.3,0.00036,0.0,0.01112]
[1777445762922,35.99,76961.35,73.3,0.00037,0.0,0.01145]
[1777445767956,35.99,76964.07,73.3,0.00038,0.0,0.0118]
[1777445772992,35.99,76965.02,73.3,0.00039,0.0,0.01192]
[1777445778028,35.99,76964.72,73.3,0.00039,0.0,0.01188]
[1777445780042,35.99,76962.73,73.3,0.00038,0.0,0.01163]
[1777445785077,35.99,76962.46,73.3,0.00038,0.0,0.01159]
[1777445787091,35.99,76955.81,73.3,0.00035,0.0,0.01077]
[1777445788097,35.99,76953.36,73.3,0.00034,0.0,0.01048]
[1777445791119,35.99,76954.46,73.3,0.00031,0.0,0.0096]
[1777445792126,35.99,76957.1,73.3,0.00032,0.0,0.00989]
[1777445797161,35.99,76958.18,73.3,0.00032,0.0,0.01002]
[1777445800182,35.99,76960.78,73.3,0.00033,0.0,0.01031]
[1777445805217,35.99,76963.07,73.3,0.00034,0.0,0.01058]
[1777445810252,35.99,76963.04,73.3,0.00034,0.0,0.01058]
[1777445815287,35.99,76962.57,73.3,0.00034,0.0,0.01052]
[1777445818308,35.99,76959.76,73.3,0.00033,0.0,0.0102]
[1777445823345,35.99,76960.61,73.3,0.00033,0.0,0.01029]
[1777445828380,35.99,76963.06,73.3,0.00034,0.0,0.01058]
[1777445833415,35.99,76964.54,73.3,0.00035,0.0,0.01076]
[1777445838453,35.99,76965.05,73.3,0.00035,0.0,0.01082]
[1777445843488,35.99,76965.42,73.3,0.00035,0.0,0.01086]
[1777445847516,35.99,76967.36,73.3,0.00036,0.0,0.0111]
[1777445851544,35.99,76967.56,73.3,0.00033,0.0,0.01006]
[1777445856579,35.99,76967.57,73.3,0.00033,0.0,0.01007]
[1777445861614,35.99,76967.3,73.3,0.00033,0.0,0.01004]
[1777445866649,35.99,76966.88,73.3,0.00033,0.0,0.00999]
[1777445870677,35.99,76958.37,73.3,0.00029,0.0,0.00906]
[1777445871684,35.99,76952.47,73.3,0.00027,0.0,0.00847]
[1777445872691,35.99,76947.02,73.3,0.00026,0.0,0.00796]
[1777445873861,35.99,76945.43,73.3,0.00025,0.0,0.00781]
[1777445879740,35.99,76945.45,73.3,0.00025,0.0,0.00781]
[1777445880747,35.99,76942.86,73.3,0.00024,0.0,0.00758]
[1777445885366,35.99,76942.1,73.3,0.00024,0.0,0.00751]
[1777445886789,35.99,76945.46,73.3,0.00025,0.0,0.00781]
[1777445891824,35.99,76943.62,73.3,0.00024,0.0,0.00765]
[1777445896859,35.99,76942.22,73.3,0.00024,0.0,0.00752]
[1777445897287,35.99,76942.22,73.3,0.00024,0.0,0.00752]
[1777445897866,35.99,76932.51,73.3,0.00021,0.0,0.00672]
[1777445898873,35.99,76929.13,73.3,0.0002,0.0,0.00646]
[1777445903908,35.99,76927.92,73.3,0.0002,0.0,0.00637]
[1777445905922,35.99,76929.94,73.3,0.00021,0.0,0.00652]
[1777445907936,35.99,76932.92,73.3,0.00021,0.0,0.00675]
[1777445910956,35.99,76935.08,73.3,0.00022,0.0,0.00692]
[1777445911963,35.99,76935.04,73.3,0.0002,0.0,0.0062]
[1777445916999,35.99,76935.21,73.3,0.0002,0.0,0.00622]
[1777445922034,35.99,76934.28,73.3,0.0002,0.0,0.00615]
[1777445927069,35.99,76933.21,73.3,0.00019,0.0,0.00607]
[1777445928076,35.99,76931.03,73.3,0.00019,0.0,0.00591]
[1777445931451,35.99,76940.09,73.3,0.00021,0.0,0.00659]
[1777445932104,35.99,76961.68,73.3,0.00028,0.0,0.00848]
[1777445933111,35.99,76967.14,73.3,0.0003,0.0,0.00903]
[1777445936272,35.99,76967.65,73.3,0.0003,0.0,0.00909]
[1777445936896,35.99,76966.06,73.3,0.00029,0.0,0.00892]
[1777445937310,35.99,76966.06,73.3,0.00029,0.0,0.00892]
[1777445937506,35.99,76976.45,73.3,0.00033,0.0,0.01005]
[1777445938146,35.99,76986.14,73.3,0.00037,0.0,0.01122]
[1777445940160,35.99,76991.08,73.3,0.0004,0.0,0.01186]
[1777445942174,35.99,76989.03,73.3,0.00039,0.0,0.01159]
[1777445944188,35.99,76986.53,73.3,0.00037,0.0,0.01127]
[1777445946202,35.99,76980.46,73.3,0.00035,0.0,0.01052]
[1777445947209,35.99,76974.38,73.3,0.00032,0.0,0.00982]
[1777445948216,35.99,76972.11,73.3,0.00031,0.0,0.00956]
[1777445953253,35.99,76970.72,73.3,0.00031,0.0,0.00941]
[1777445958287,35.99,76972.44,73.3,0.00032,0.0,0.0096]
[1777445963324,35.99,76976.06,73.3,0.00033,0.0,0.01001]
[1777445964330,35.99,76978.02,73.3,0.00034,0.0,0.01023]
[1777445965337,35.99,76980.48,73.3,0.00035,0.0,0.01052]
[1777445968500,35.99,76982.25,73.3,0.00036,0.0,0.01074]
[1777445968520,35.99,76982.25,73.3,0.00036,0.0,0.01074]
[1777445968791,35.99,76982.25,73.3,0.00036,0.0,0.01074]
[1777445969546,35.99,77002.97,73.3,0.00046,1e-05,0.01355]
[1777445970377,35.99,77019.35,73.3,0.00055,1e-05,0.01623]
[1777445971384,35.99,77018.81,73.3,0.0005,1e-05,0.01465]
[1777445974405,35.99,77015.77,73.3,0.00048,1e-05,0.01416]
[1777445975411,35.99,77013.68,73.3,0.00047,1e-05,0.01383]
[1777445976419,35.99,77015.81,73.3,0.00048,1e-05,0.01416]
[1777445978433,35.99,77018.21,73.3,0.0005,1e-05,0.01455]
[1777445983468,35.99,77017.36,73.3,0.00049,1e-05,0.01441]
[1777445987496,35.99,77019.24,73.3,0.0005,1e-05,0.01472]
[1777445991525,35.99,77010.42,73.3,0.00045,1e-05,0.01334]
[1777445992531,35.99,77006.41,73.3,0.00043,1e-05,0.01275]
[1777445997588,35.99,77010.98,73.3,0.00046,1e-05,0.01342]
[1777445999605,35.99,77015.69,73.3,0.00048,1e-05,0.01415]
[1777446000620,35.99,77022.82,73.3,0.00053,1e-05,0.01531]
[1777446001087,35.99,77022.82,73.3,0.00053,1e-05,0.01531]
[1777446001628,35.99,77020.19,73.3,0.00051,1e-05,0.01487]
[1777446003642,35.99,77025.65,73.3,0.00054,1e-05,0.0158]
[1777446004649,35.99,77029.54,73.3,0.00057,1e-05,0.01649]
[1777446007670,35.99,77031.25,73.3,0.00058,1e-05,0.0168]
[1777446010692,35.99,77032.91,73.3,0.00059,1e-05,0.01711]
[1777446011699,35.99,77030.67,73.3,0.00058,1e-05,0.0167]
[1777446016734,35.99,77029.79,73.3,0.00057,1e-05,0.01654]
[1777446017741,35.99,77032.17,73.3,0.00059,1e-05,0.01697]
[1777446018748,35.99,77034.02,73.3,0.0006,1e-05,0.01732]
[1777446021769,35.99,77038.79,73.3,0.00064,1e-05,0.01825]
[1777446026806,35.99,77040.04,73.3,0.00064,1e-05,0.0185]
[1777446029955,35.99,77035.28,73.3,0.00061,1e-05,0.01756]
[1777446030834,35.99,77033.08,73.3,0.00059,1e-05,0.01714]
[1777446031841,35.99,77031.35,73.3,0.00053,1e-05,0.01525]
[1777446033855,35.99,77026.57,73.3,0.0005,1e-05,0.01446]
[1777446034862,35.99,77019.67,73.3,0.00046,1e-05,0.01338]
[1777446035870,35.99,77016.46,73.3,0.00044,1e-05,0.0129]
[1777446040904,35.99,77015.63,73.3,0.00044,1e-05,0.01278]
[1777446042918,35.99,77013.74,73.3,0.00043,1e-05,0.01251]
[1777446047953,35.99,77013.71,73.3,0.00043,1e-05,0.0125]
[1777446050974,35.99,77011.92,73.3,0.00042,1e-05,0.01225]
[1777446055007,35.99,77013.69,73.3,0.00043,1e-05,0.0125]
[1777446060044,35.99,77013.75,73.3,0.00043,1e-05,0.01251]
[1777446064073,35.99,77012.02,73.3,0.00042,1e-05,0.01227]
[1777446069107,35.99,77013.24,73.3,0.00042,1e-05,0.01244]
[1777446074143,35.99,77013.68,73.3,0.00043,1e-05,0.0125]
[1777446077164,35.99,77011.58,73.3,0.00042,1e-05,0.0122]
[1777446081192,35.99,77014.63,73.3,0.00043,1e-05,0.01264]
[1777446088242,35.99,77013.4,73.3,0.00042,1e-05,0.01246]
[1777446091263,35.99,77015.32,73.3,0.00039,0.0,0.01147]
[1777446095291,35.99,77017.35,73.3,0.0004,0.0,0.01175]
[1777446098312,35.99,77018.98,73.3,0.00041,1e-05,0.01197]
[1777446101333,35.99,77021.32,73.3,0.00042,1e-05,0.01229]
[1777446106369,35.99,77022.63,73.3,0.00043,1e-05,0.01248]
[1777446111404,35.99,77023.08,73.3,0.00043,1e-05,0.01255]
[1777446114425,35.99,77018.05,73.3,0.00041,1e-05,0.01184]
[1777446115432,35.99,77015.83,73.3,0.00039,0.0,0.01154]
[1777446120466,35.99,77014.52,73.3,0.00039,0.0,0.01137]
[1777446125502,35.99,77015.12,73.3,0.00039,0.0,0.01145]
[1777446127516,35.99,77017.16,73.3,0.0004,0.0,0.01172]
[1777446129530,35.99,77012.68,73.3,0.00038,0.0,0.01113]
[1777446134564,35.99,77012.31,73.3,0.00038,0.0,0.01108]
[1777446140607,35.99,77013.06,73.3,0.00038,0.0,0.01118]
[1777446145642,35.99,77013.46,73.3,0.00038,0.0,0.01123]
[1777446150677,35.99,77013.01,73.3,0.00038,0.0,0.01117]
[1777446151684,35.99,77012.99,73.3,0.00034,0.0,0.01002]
[1777446156720,35.99,77012.93,73.3,0.00034,0.0,0.01002]
[1777446161755,35.99,77013.75,73.3,0.00035,0.0,0.01011]
[1777446166790,35.99,77013.5,73.3,0.00034,0.0,0.01008]
[1777446171826,35.99,77014.28,73.3,0.00035,0.0,0.01018]
[1777446173840,35.99,77016.09,73.3,0.00036,0.0,0.0104]
[1777446178875,35.99,77015.63,73.3,0.00035,0.0,0.01034]
[1777446179883,35.99,77018.19,73.3,0.00037,0.0,0.01066]
[1777446180890,35.99,77021.92,73.3,0.00038,0.0,0.01113]
[1777446181897,35.99,77023.71,73.3,0.00039,0.0,0.01136]
[1777446183911,35.99,77028.07,73.3,0.00041,1e-05,0.01196]
[1777446184918,35.99,77030.41,73.3,0.00043,1e-05,0.01228]
[1777446189952,35.99,77030.22,73.3,0.00042,1e-05,0.01226]
[1777446191967,35.99,77028.52,73.3,0.00042,1e-05,0.01202]
[1777446197002,35.99,77028.25,73.3,0.00041,1e-05,0.01198]
[1777446202039,35.99,77028.82,73.3,0.00042,1e-05,0.01206]
[1777446205060,35.99,77030.71,73.3,0.00043,1e-05,0.01233]
[1777446210095,35.99,77030.36,73.3,0.00043,1e-05,0.01228]
[1777446211102,35.99,77030.83,73.3,0.00038,0.0,0.01108]
[1777446216137,35.99,77030.14,73.3,0.00038,0.0,0.01099]
[1777446221172,35.99,77030.71,73.3,0.00038,0.0,0.01106]
[1777446226206,35.99,77030.42,73.3,0.00038,0.0,0.01102]
[1777446231242,35.99,77030.54,73.3,0.00038,0.0,0.01104]
[1777446236277,35.99,77031.0,73.3,0.00039,0.0,0.0111]
[1777446241312,35.99,77030.77,73.3,0.00038,0.0,0.01107]
[1777446246347,35.99,77029.63,73.3,0.00038,0.0,0.01092]
[1777446251382,35.99,77027.61,73.3,0.00037,0.0,0.01067]
[1777446256417,35.99,77028.68,73.3,0.00037,0.0,0.0108]
[1777446258431,35.99,77030.42,73.3,0.00038,0.0,0.01102]
[1777446263467,35.99,77032.93,73.3,0.00039,0.0,0.01135]
[1777446264532,35.99,77036.59,73.3,0.00041,1e-05,0.01185]
[1777446265501,35.99,77021.46,73.3,0.00034,0.0,0.00992]
[1777446266508,35.99,77009.26,73.3,0.00029,0.0,0.00857]
[1777446268522,35.99,77013.71,73.3,0.00031,0.0,0.00904]
[1777446269529,35.99,77016.99,73.3,0.00032,0.0,0.0094]
[1777446270535,35.99,77019.75,73.3,0.00033,0.0,0.00972]
[1777446271543,35.99,77019.88,73.3,0.0003,0.0,0.00868]
[1777446273557,35.99,77022.16,73.3,0.00031,0.0,0.00892]
[1777446278592,35.99,77023.41,73.3,0.00031,0.0,0.00906]
[1777446281613,35.99,77025.69,73.3,0.00032,0.0,0.00931]
[1777446282620,35.99,77027.27,73.3,0.00033,0.0,0.00949]
[1777446283627,35.99,77028.85,73.3,0.00034,0.0,0.00967]
[1777446285641,35.99,77030.91,73.3,0.00034,0.0,0.00991]
[1777446286648,35.99,77032.78,73.3,0.00035,0.0,0.01014]
[1777446291682,35.99,77032.6,73.3,0.00035,0.0,0.01012]
[1777446295711,35.99,77034.2,73.3,0.00036,0.0,0.01031]
[1777446301753,35.99,77033.46,73.3,0.00036,0.0,0.01022]
[1777446306788,35.99,77035.75,73.3,0.00037,0.0,0.0105]
[1777446311823,35.99,77035.62,73.3,0.00037,0.0,0.01049]
[1777446316858,35.99,77035.84,73.3,0.00037,0.0,0.01052]
[1777446321893,35.99,77035.95,73.3,0.00037,0.0,0.01053]
[1777446326928,35.99,77035.34,73.3,0.00036,0.0,0.01045]
[1777446331964,35.99,77034.8,73.3,0.00032,0.0,0.00926]
[1777446336999,35.99,77034.38,73.3,0.00032,0.0,0.00921]
[1777446342033,35.99,77034.79,73.3,0.00032,0.0,0.00926]
[1777446347069,35.99,77035.14,73.3,0.00032,0.0,0.00929]
[1777446352104,35.99,77036.23,73.3,0.00033,0.0,0.00942]
[1777446358146,35.99,77034.28,73.3,0.00032,0.0,0.0092]
[1777446359153,35.99,77030.07,73.3,0.0003,0.0,0.00874]
[1777446361167,35.99,77031.68,73.3,0.00031,0.0,0.00891]
[1777446366207,35.99,77032.54,73.3,0.00031,0.0,0.00901]
[1777446371242,35.99,77033.05,73.3,0.00032,0.0,0.00906]
[1777446376277,35.99,77033.04,73.3,0.00032,0.0,0.00906]
[1777446381312,35.99,77033.16,73.3,0.00032,0.0,0.00907]
[1777446386348,35.99,77032.88,73.3,0.00032,0.0,0.00904]
[1777446391382,35.99,77031.75,73.3,0.00028,0.0,0.00791]
[1777446392390,35.99,77025.65,73.3,0.00025,0.0,0.00733]
[1777446393397,35.99,77023.09,73.3,0.00025,0.0,0.0071]
[1777446398432,35.99,77021.64,73.3,0.00024,0.0,0.00697]
[1777446399439,35.99,77019.25,73.3,0.00023,0.0,0.00677]
[1777446404473,35.99,77018.9,73.3,0.00023,0.0,0.00674]
[1777446409509,35.99,77018.2,73.3,0.00023,0.0,0.00668]
[1777446415550,35.99,77018.91,73.3,0.00023,0.0,0.00674]
[1777446421593,35.99,77019.01,73.3,0.00023,0.0,0.00675]
[1777446422601,35.99,77021.22,73.3,0.00024,0.0,0.00694]
[1777446427637,35.99,77022.39,73.3,0.00024,0.0,0.00704]
[1777446432672,35.99,77022.6,73.3,0.00024,0.0,0.00706]
[1777446437707,35.99,77021.87,73.3,0.00024,0.0,0.00699]
[1777446442742,35.99,77023.04,73.3,0.00025,0.0,0.0071]
[1777446443749,35.99,77025.45,73.3,0.00025,0.0,0.00731]
[1777446448783,35.99,77025.11,73.3,0.00025,0.0,0.00728]
[1777446451805,35.99,77025.88,73.3,0.00023,0.0,0.00648]
[1777446456840,35.99,77026.54,73.3,0.00023,0.0,0.00654]
[1777446461875,35.99,77025.65,73.3,0.00022,0.0,0.00647]
[1777446466909,35.99,77029.47,73.3,0.00024,0.0,0.00679]
[1777446468923,35.99,77031.09,73.3,0.00024,0.0,0.00693]
[1777446474966,35.99,77030.95,73.3,0.00024,0.0,0.00692]
[1777446480010,35.99,77031.3,73.3,0.00024,0.0,0.00695]
[1777446485036,35.99,77033.45,73.3,0.00025,0.0,0.00714]
[1777446487049,35.99,77035.16,73.3,0.00026,0.0,0.00729]
[1777446492085,35.99,77036.64,73.3,0.00026,0.0,0.00743]
[1777446494375,35.99,77036.66,73.3,0.00026,0.0,0.00743]
[1777446494477,35.99,77036.64,73.3,0.00026,0.0,0.00743]
[1777446496113,35.99,77038.8,73.3,0.00027,0.0,0.00764]
[1777446501148,35.99,77041.04,73.3,0.00028,0.0,0.00785]
[1777446506183,35.99,77041.91,73.3,0.00028,0.0,0.00794]
[1777446511217,35.99,77041.52,73.3,0.00025,0.0,0.00696]
[1777446516253,35.99,77042.01,73.3,0.00025,0.0,0.007]
[1777446519274,35.99,77042.35,73.3,0.00025,0.0,0.00703]
[1777446521287,35.99,77042.18,73.3,0.00025,0.0,0.00702]
[1777446526322,35.99,77041.91,73.3,0.00025,0.0,0.007]
[1777446531358,35.99,77039.97,73.3,0.00024,0.0,0.00682]
[1777446532365,35.99,77035.3,73.3,0.00023,0.0,0.00643]
[1777446533372,35.99,77033.2,73.3,0.00022,0.0,0.00626]
[1777446538407,35.99,77034.29,73.3,0.00022,0.0,0.00634]
[1777446543442,35.99,77034.52,73.3,0.00022,0.0,0.00636]
[1777446548477,35.99,77034.8,73.3,0.00022,0.0,0.00639]
[1777446553512,35.99,77035.73,73.3,0.00023,0.0,0.00646]
[1777446558547,35.99,77036.19,73.3,0.00023,0.0,0.0065]
[1777446563582,35.99,77035.67,73.3,0.00023,0.0,0.00646]
[1777446568617,35.99,77036.79,73.3,0.00023,0.0,0.00655]
[1777446571638,35.99,77036.3,73.3,0.0002,0.0,0.0057]
[1777446576673,35.99,77037.24,73.3,0.0002,0.0,0.00577]
[1777446584729,35.99,77037.91,73.3,0.0002,0.0,0.00582]
[1777446589764,35.99,77039.04,73.3,0.00021,0.0,0.00591]
[1777446594799,35.99,77040.31,73.3,0.00021,0.0,0.00601]
[1777446598828,35.99,77035.83,73.3,0.0002,0.0,0.00567]
[1777446599835,35.99,77031.28,73.3,0.00019,0.0,0.00534]
[1777446600842,35.99,77028.3,73.3,0.00018,0.0,0.00513]
[1777446603870,35.99,77024.76,73.3,0.00017,0.0,0.0049]
[1777446604870,35.99,77020.6,73.3,0.00016,0.0,0.00463]
[1777446609905,35.99,77020.27,73.3,0.00016,0.0,0.00461]
[1777446614939,35.99,77019.86,73.3,0.00016,0.0,0.00459]
[1777446618968,35.99,77017.5,73.3,0.00015,0.0,0.00444]
[1777446624008,35.99,77018.19,73.3,0.00016,0.0,0.00449]
[1777446629041,35.99,77018.06,73.3,0.00015,0.0,0.00448]
[1777446631055,35.99,77017.37,73.3,0.00013,0.0,0.00385]
[1777446636090,35.99,77015.38,73.3,0.00013,0.0,0.00374]
[1777446641125,35.99,77015.43,73.3,0.00013,0.0,0.00374]
[1777446644146,35.99,77013.6,73.3,0.00013,0.0,0.00365]
[1777446646160,35.99,77016.55,73.3,0.00013,0.0,0.0038]
[1777446649181,35.99,77018.51,73.3,0.00014,0.0,0.00391]
[1777446653216,35.99,77020.34,73.3,0.00014,0.0,0.004]
[1777446658251,35.99,77022.33,73.3,0.00014,0.0,0.00411]
[1777446663286,35.99,77023.22,73.3,0.00014,0.0,0.00416]
[1777446664295,35.99,77026.53,73.3,0.00015,0.0,0.00435]
[1777446665301,35.99,77028.29,73.3,0.00016,0.0,0.00446]
[1777446668323,35.99,77024.81,73.3,0.00015,0.0,0.00425]
[1777446672351,35.99,77020.65,73.3,0.00014,0.0,0.00402]
[1777446677386,35.99,77019.17,73.3,0.00014,0.0,0.00394]
[1777446678393,35.99,77020.83,73.3,0.00014,0.0,0.00403]
[1777446683428,35.99,77018.17,73.3,0.00013,0.0,0.00389]
[1777446686449,35.99,77022.91,73.3,0.00014,0.0,0.00415]
[1777446691484,35.99,77025.85,73.3,0.00013,0.0,0.00373]
[1777446695512,35.99,77028.93,73.3,0.00014,0.0,0.00389]
[1777446696518,35.99,77032.91,73.3,0.00014,0.0,0.00411]
[1777446697526,35.99,77035.29,73.3,0.00015,0.0,0.00424]
[1777446698533,35.99,77039.04,73.3,0.00016,0.0,0.00446]
[1777446701554,35.99,77042.86,73.3,0.00017,0.0,0.0047]
[1777446703568,35.99,77044.94,73.3,0.00017,0.0,0.00484]
[1777446709609,35.99,77045.01,73.3,0.00017,0.0,0.00484]
[1777446714646,35.99,77044.93,73.3,0.00017,0.0,0.00484]
[1777446719681,35.99,77043.59,73.3,0.00017,0.0,0.00475]
[1777446722702,35.99,77040.23,73.3,0.00016,0.0,0.00454]
[1777446726730,35.99,77038.53,73.3,0.00016,0.0,0.00443]
[1777446732771,35.99,77035.82,73.3,0.00015,0.0,0.00427]
[1777446737808,35.99,77035.85,73.3,0.00015,0.0,0.00427]
[1777446742844,35.99,77036.82,73.3,0.00015,0.0,0.00433]
[1777446744858,35.99,77038.61,73.3,0.00016,0.0,0.00444]
[1777446749893,35.99,77038.79,73.3,0.00016,0.0,0.00445]
[1777446751907,35.99,77038.41,73.3,0.00013,0.0,0.00381]
[1777446756943,35.99,77040.02,73.3,0.00014,0.0,0.0039]
[1777446761978,35.99,77041.46,73.3,0.00014,0.0,0.00398]
[1777446767014,35.99,77040.57,73.3,0.00014,0.0,0.00393]
[1777446772049,35.99,77040.71,73.3,0.00014,0.0,0.00394]
[1777446777084,35.99,77040.39,73.3,0.00014,0.0,0.00392]
[1777446782120,35.99,77040.77,73.3,0.00014,0.0,0.00394]
[1777446787154,35.99,77039.61,73.3,0.00014,0.0,0.00388]
[1777446792189,35.99,77039.75,73.3,0.00014,0.0,0.00389]
[1777446793196,35.99,77037.88,73.3,0.00013,0.0,0.00379]
[1777446795210,35.99,77035.71,73.3,0.00013,0.0,0.00367]
[1777446801253,35.99,77035.5,73.3,0.00013,0.0,0.00366]
[1777446806288,35.99,77035.37,73.3,0.00013,0.0,0.00366]
[1777446811323,35.99,77035.46,73.3,0.00011,0.0,0.00313]
[1777446812330,35.99,77037.14,73.3,0.00011,0.0,0.00321]
[1777446818373,35.99,77038.09,73.3,0.00011,0.0,0.00325]
[1777446823451,35.99,77037.24,73.3,0.00011,0.0,0.00321]
[1777446827437,35.99,77041.15,73.3,0.00012,0.0,0.0034]
[1777446828444,35.99,77045.11,73.3,0.00013,0.0,0.00359]
[1777446832473,35.99,77047.16,73.3,0.00013,0.0,0.0037]
[1777446833480,35.99,77051.39,73.3,0.00014,0.0,0.00392]
[1777446834487,35.99,77055.0,73.3,0.00015,0.0,0.00413]
[1777446836501,35.99,77057.74,73.3,0.00015,0.0,0.00429]
[1777446840529,35.99,77059.67,73.3,0.00016,0.0,0.0044]
[1777446842543,35.99,77066.59,73.3,0.00018,0.0,0.00485]
[1777446843550,35.99,77072.32,73.3,0.00019,0.0,0.00524]
[1777446848585,35.99,77073.43,73.3,0.00019,0.0,0.00532]
[1777446851606,35.99,77075.91,73.3,0.0002,0.0,0.00551]
[1777446856641,35.99,77078.84,73.3,0.00021,0.0,0.00573]
[1777446858655,35.99,77082.18,73.3,0.00022,0.0,0.006]
[1777446862683,35.99,77078.85,73.3,0.00021,0.0,0.00573]
[1777446863690,35.99,77077.1,73.3,0.00021,0.0,0.0056]
[1777446868725,35.99,77078.29,73.3,0.00021,0.0,0.00569]
[1777446869732,35.99,77080.26,73.3,0.00021,0.0,0.00584]
[1777446871750,35.99,77080.96,73.3,0.00019,0.0,0.00508]
[1777446873764,35.99,77078.81,73.3,0.00018,0.0,0.00493]
[1777446874770,35.99,77076.73,73.3,0.00018,0.0,0.00479]
[1777446878799,35.99,77079.15,73.3,0.00018,0.0,0.00496]
[1777446883834,35.99,77078.41,73.3,0.00018,0.0,0.00491]
[1777446888869,35.99,77079.32,73.3,0.00018,0.0,0.00497]
[1777446893904,35.99,77080.99,73.3,0.00019,0.0,0.00508]
[1777446898939,35.99,77081.79,73.3,0.00019,0.0,0.00514]
[1777446900953,35.99,77087.09,73.3,0.00021,0.0,0.00553]
[1777446901960,35.99,77091.6,73.3,0.00022,0.0,0.00589]
[1777446902967,35.99,77089.74,73.3,0.00021,0.0,0.00574]
[1777446904982,35.99,77087.95,73.3,0.00021,0.0,0.0056]
[1777446910017,35.99,77083.05,73.3,0.00019,0.0,0.00523]
[1777446911024,35.99,77075.24,73.3,0.00017,0.0,0.00469]
[1777446912031,35.99,77072.49,73.3,0.00017,0.0,0.00452]
[1777446917066,35.99,77071.87,73.3,0.00016,0.0,0.00448]
[1777446922101,35.99,77072.1,73.3,0.00016,0.0,0.00449]
[1777446927136,35.99,77072.44,73.3,0.00016,0.0,0.00451]
[1777446930157,35.99,77074.64,73.3,0.00017,0.0,0.00465]
[1777446931163,35.99,77075.3,73.3,0.00015,0.0,0.00402]
[1777446935192,35.99,77073.52,73.3,0.00014,0.0,0.00391]
[1777446939220,35.99,77071.43,73.3,0.00014,0.0,0.0038]
[1777446940227,35.99,77069.31,73.3,0.00013,0.0,0.00369]
[1777446941235,35.99,77066.24,73.3,0.00013,0.0,0.00353]
[1777446946269,35.99,77066.34,73.3,0.00013,0.0,0.00353]
[1777446951304,35.99,77061.69,73.3,0.00012,0.0,0.0033]
[1777446952311,35.99,77059.5,73.3,0.00012,0.0,0.0032]
[1777446953318,35.99,77057.51,73.3,0.00011,0.0,0.00311]
[1777446958354,35.99,77057.47,73.3,0.00011,0.0,0.00311]
[1777446963389,35.99,77060.71,73.3,0.00012,0.0,0.00326]
[1777446968423,35.99,77060.21,73.3,0.00012,0.0,0.00323]
[1777446973459,35.99,77060.52,73.3,0.00012,0.0,0.00325]
[1777446978494,35.99,77060.32,73.3,0.00012,0.0,0.00324]
[1777446983529,35.99,77059.51,73.3,0.00012,0.0,0.0032]
[1777446988564,35.99,77059.25,73.3,0.00012,0.0,0.00319]
[1777446991585,35.99,77059.2,73.3,0.0001,0.0,0.00269]
[1777446996620,35.99,77059.57,73.3,0.0001,0.0,0.0027]
[1777447001655,35.99,77060.2,73.3,0.0001,0.0,0.00273]
[1777447006690,35.99,77059.72,73.3,0.0001,0.0,0.00271]
[1777447010718,35.99,77054.64,73.3,9e-05,0.0,0.00251]
[1777447011725,35.99,77050.15,73.3,8e-05,0.0,0.00235]
[1777447012732,35.99,77048.18,73.3,8e-05,0.0,0.00228]
[1777447016760,35.99,77045.74,73.3,8e-05,0.0,0.0022]
[1777447021795,35.99,77045.5,73.3,8e-05,0.0,0.00219]
[1777447023812,35.99,77041.48,73.3,7e-05,0.0,0.00206]
[1777447028847,35.99,77040.77,73.3,7e-05,0.0,0.00204]
[1777447033882,35.99,77040.23,73.3,7e-05,0.0,0.00202]
[1777447034889,35.99,77035.4,73.3,7e-05,0.0,0.00188]
[1777447035896,35.99,77033.85,73.3,6e-05,0.0,0.00183]
[1777447038917,35.99,77036.04,73.3,7e-05,0.0,0.0019]
[1777447040931,35.99,77042.78,73.3,7e-05,0.0,0.0021]
[1777447045966,35.99,77044.83,73.3,8e-05,0.0,0.00217]
[1777447047980,35.99,77047.18,73.3,8e-05,0.0,0.00225]
[1777447051001,35.99,77047.16,73.3,7e-05,0.0,0.00187]
[1777447056036,35.99,77046.66,73.3,7e-05,0.0,0.00186]
[1777447061071,35.99,77046.93,73.3,7e-05,0.0,0.00187]
[1777447066107,35.99,77046.65,73.3,7e-05,0.0,0.00186]
[1777447071142,35.99,77046.82,73.3,7e-05,0.0,0.00186]
[1777447075170,35.99,77043.14,73.3,6e-05,0.0,0.00176]
[1777447076177,35.99,77041.0,73.3,6e-05,0.0,0.0017]
[1777447081212,35.99,77041.4,73.3,6e-05,0.0,0.00171]
[1777447086246,35.99,77040.32,73.3,6e-05,0.0,0.00168]
[1777447091282,35.99,77039.46,73.3,6e-05,0.0,0.00166]
[1777447093296,35.99,77037.03,73.3,6e-05,0.0,0.0016]
[1777447098331,35.99,77037.07,73.3,6e-05,0.0,0.0016]
[1777447101351,35.99,77038.99,73.3,6e-05,0.0,0.00165]
[1777447106387,35.99,77039.64,73.3,6e-05,0.0,0.00167]
[1777447111422,35.99,77039.24,73.3,5e-05,0.0,0.00137]
[1777447116457,35.99,77038.93,73.3,5e-05,0.0,0.00136]
[1777447121492,35.99,77038.43,73.3,5e-05,0.0,0.00135]
[1777447128541,35.99,77038.15,73.3,5e-05,0.0,0.00134]
[1777447133577,35.99,77038.1,73.3,5e-05,0.0,0.00134]
[1777447138612,35.99,77037.76,73.3,5e-05,0.0,0.00133]
[1777447140626,35.99,77032.68,73.3,4e-05,0.0,0.00123]
[1777447145661,35.99,77033.37,73.3,4e-05,0.0,0.00124]
[1777447150696,35.99,77033.64,73.3,4e-05,0.0,0.00125]
[1777447155731,35.99,77034.33,73.3,4e-05,0.0,0.00126]
[1777447161773,35.99,77034.76,73.3,5e-05,0.0,0.00127]
[1777447166809,35.99,77033.98,73.3,4e-05,0.0,0.00126]
[1777447171847,35.99,77033.94,73.3,4e-05,0.0,0.00102]
[1777447176882,35.99,77034.07,73.3,4e-05,0.0,0.00102]
[1777447181917,35.99,77033.97,73.3,4e-05,0.0,0.00102]
[1777447186951,35.99,77033.2,73.3,4e-05,0.0,0.00101]
[1777447191987,35.99,77032.65,73.3,4e-05,0.0,0.001]
[1777447197022,35.99,77032.85,73.3,4e-05,0.0,0.001]
[1777447202057,35.99,77034.03,73.3,4e-05,0.0,0.00102]
[1777447207092,35.99,77034.48,73.3,4e-05,0.0,0.00103]
[1777447209106,35.99,77032.43,73.3,4e-05,0.0,0.001]
[1777447213134,35.99,77034.08,73.3,4e-05,0.0,0.00103]
[1777447218169,35.99,77033.92,73.3,4e-05,0.0,0.00102]
[1777447223204,35.99,77033.95,73.3,4e-05,0.0,0.00102]
[1777447228239,35.99,77036.63,73.3,4e-05,0.0,0.00107]
[1777447231260,35.99,77038.51,73.3,3e-05,0.0,0.00089]
[1777447236295,35.99,77040.24,73.3,3e-05,0.0,0.00092]
[1777447241330,35.99,77040.87,73.3,3e-05,0.0,0.00093]
[1777447245358,35.99,77039.32,73.3,3e-05,0.0,0.0009]
[1777447246365,35.99,77033.53,73.3,3e-05,0.0,0.00082]
[1777447247372,35.99,77030.19,73.3,3e-05,0.0,0.00077]
[1777447252406,35.99,77029.39,73.3,3e-05,0.0,0.00076]
[1777447257442,35.99,77029.87,73.3,3e-05,0.0,0.00077]
[1777447262478,35.99,77031.06,73.3,3e-05,0.0,0.00079]
[1777447267513,35.99,77030.57,73.3,3e-05,0.0,0.00078]
[1777447272548,35.99,77030.41,73.3,3e-05,0.0,0.00078]
[1777447277583,35.99,77029.77,73.3,3e-05,0.0,0.00077]
[1777447282618,35.99,77029.42,73.3,3e-05,0.0,0.00076]
[1777447287652,35.99,77030.4,73.3,3e-05,0.0,0.00078]
[1777447292049,35.99,77029.55,73.3,2e-05,0.0,0.00061]
[1777447297725,35.99,77027.53,73.3,2e-05,0.0,0.00059]
[1777447302759,35.99,77027.95,73.3,2e-05,0.0,0.00059]
[1777447305780,35.99,77024.82,73.3,2e-05,0.0,0.00056]
[1777447310816,35.99,77025.86,73.3,2e-05,0.0,0.00057]
[1777447315851,35.99,77025.77,73.3,2e-05,0.0,0.00057]
[1777447320886,35.99,77025.84,73.3,2e-05,0.0,0.00057]
[1777447324914,35.99,77027.52,73.3,2e-05,0.0,0.00059]
[1777447330958,35.99,77027.82,73.3,2e-05,0.0,0.00059]
[1777447335992,35.99,77028.13,73.3,2e-05,0.0,0.0006]
[1777447341028,35.99,77027.57,73.3,2e-05,0.0,0.00059]
[1777447346063,35.99,77027.62,73.3,2e-05,0.0,0.00059]
[1777447351099,35.99,77031.16,73.3,2e-05,0.0,0.00049]
[1777447352106,35.99,77033.35,73.3,2e-05,0.0,0.00051]
[1777447357141,35.99,77033.97,73.3,2e-05,0.0,0.00052]
[1777447363184,35.99,77034.06,73.3,2e-05,0.0,0.00052]
[1777447368219,35.99,77034.45,73.3,2e-05,0.0,0.00052]
[1777447373254,35.99,77034.59,73.3,2e-05,0.0,0.00053]
[1777447378289,35.99,77033.84,73.3,2e-05,0.0,0.00052]
[1777447383324,35.99,77035.16,73.3,2e-05,0.0,0.00053]
[1777447388358,35.99,77035.41,73.3,2e-05,0.0,0.00053]
[1777447393393,35.99,77035.94,73.3,2e-05,0.0,0.00054]
[1777447398429,35.99,77036.25,73.3,2e-05,0.0,0.00054]
[1777447403898,35.99,77036.6,73.3,2e-05,0.0,0.00054]
[1777447409507,35.99,77035.41,73.3,2e-05,0.0,0.00053]
[1777447411521,35.99,77035.45,73.3,1e-05,0.0,0.00042]
[1777447416555,35.99,77036.14,73.3,2e-05,0.0,0.00042]
[1777447418569,35.99,77039.06,73.3,2e-05,0.0,0.00044]
[1777447419576,35.99,77040.85,73.3,2e-05,0.0,0.00046]
[1777447424612,35.99,77039.56,73.3,2e-05,0.0,0.00045]
[1777447428640,35.99,77036.82,73.3,2e-05,0.0,0.00043]
[1777447430654,35.99,77034.84,73.3,1e-05,0.0,0.00041]
[1777447435689,35.99,77029.94,73.3,1e-05,0.0,0.00038]
[1777447440724,35.99,77029.95,73.3,1e-05,0.0,0.00038]
[1777447448781,35.99,77029.73,73.3,1e-05,0.0,0.00037]
[1777447453816,35.99,77030.53,73.3,1e-05,0.0,0.00038]
[1777447458850,35.99,77030.6,73.3,1e-05,0.0,0.00038]
[1777447463886,35.99,77030.41,73.3,1e-05,0.0,0.00038]
[1777447468921,35.99,77030.42,73.3,1e-05,0.0,0.00038]
[1777447471942,35.99,77030.41,73.3,1e-05,0.0,0.00029]
[1777447474963,35.99,77032.11,73.3,1e-05,0.0,0.0003]
[1777447479998,35.99,77031.7,73.3,1e-05,0.0,0.0003]
[1777447485033,35.99,77031.89,73.3,1e-05,0.0,0.0003]
[1777447490068,35.99,77032.03,73.3,1e-05,0.0,0.0003]
[1777447495103,35.99,77032.74,73.3,1e-05,0.0,0.0003]
[1777447500138,35.99,77034.06,73.3,1e-05,0.0,0.00031]
[1777447503162,35.99,77036.06,73.3,1e-05,0.0,0.00032]
[1777447504170,35.99,77044.46,73.3,1e-05,0.0,0.00038]
[1777447505177,35.99,77049.38,73.3,1e-05,0.0,0.00041]
[1777447506184,35.99,77051.02,73.3,2e-05,0.0,0.00043]
[1777447509205,35.99,77053.16,73.3,2e-05,0.0,0.00044]
[1777447510212,35.99,77060.19,73.3,2e-05,0.0,0.0005]
[1777447511218,35.99,77063.69,73.3,2e-05,0.0,0.00054]
[1777447512226,35.99,77065.27,73.3,2e-05,0.0,0.00055]
[1777447513233,35.99,77068.93,73.3,2e-05,0.0,0.00059]
[1777447518267,35.99,77069.45,73.3,2e-05,0.0,0.0006]
[1777447520282,35.99,77073.04,73.3,2e-05,0.0,0.00064]
[1777447525317,35.99,77069.4,73.3,2e-05,0.0,0.0006]
[1777447526324,35.99,77066.13,73.3,2e-05,0.0,0.00056]
[1777447527331,35.99,77061.75,73.3,2e-05,0.0,0.00052]
[1777447528338,35.99,77059.36,73.3,2e-05,0.0,0.0005]
[1777447532366,35.99,77059.45,73.3,1e-05,0.0,0.00038]
[1777447535387,35.99,77057.26,73.3,1e-05,0.0,0.00037]
[1777447536394,35.99,77055.57,73.3,1e-05,0.0,0.00035]
[1777447537401,35.99,77050.48,73.3,1e-05,0.0,0.00032]
[1777447538409,35.99,77048.86,73.3,1e-05,0.0,0.00031]
[1777447539415,35.99,77045.94,73.3,1e-05,0.0,0.0003]
[1777447540422,35.99,77042.3,73.3,1e-05,0.0,0.00028]
[1777447541429,35.99,77039.19,73.3,1e-05,0.0,0.00026]
[1777447542436,35.99,77037.81,73.3,1e-05,0.0,0.00025]
[1777447549485,35.99,77035.67,73.3,1e-05,0.0,0.00024]
[1777447554520,35.99,77035.52,73.3,1e-05,0.0,0.00024]
[1777447559554,35.99,77034.49,73.3,1e-05,0.0,0.00024]
[1777447560562,35.99,77032.91,73.3,1e-05,0.0,0.00023]
[1777447562576,35.99,77031.53,73.3,1e-05,0.0,0.00022]
[1777447567611,35.99,77032.42,73.3,1e-05,0.0,0.00023]
[1777447572647,35.99,77033.1,73.3,1e-05,0.0,0.00023]
[1777447577683,35.99,77032.52,73.3,1e-05,0.0,0.00023]
[1777447582718,35.99,77032.82,73.3,1e-05,0.0,0.00023]
[1777447588759,35.99,77033.16,73.3,1e-05,0.0,0.00023]
[1777447591781,35.99,77033.81,73.3,1e-05,0.0,0.00017]
[1777447596816,35.99,77033.18,73.3,1e-05,0.0,0.00017]
[1777447601851,35.99,77032.72,73.3,1e-05,0.0,0.00017]
[1777447606885,35.99,77032.49,73.3,1e-05,0.0,0.00017]
[1777447611921,35.99,77032.09,73.3,1e-05,0.0,0.00017]
[1777447616957,35.99,77030.37,73.3,1e-05,0.0,0.00016]
[1777447620983,35.99,77029.0,73.3,1e-05,0.0,0.00016]
[1777447626019,35.99,77031.05,73.3,1e-05,0.0,0.00016]
[1777447631054,35.99,77032.35,73.3,1e-05,0.0,0.00017]
[1777447632060,35.99,77035.28,73.3,1e-05,0.0,0.00018]
[1777447637096,35.99,77036.24,73.3,1e-05,0.0,0.00018]
[1777447642131,35.99,77036.48,73.3,1e-05,0.0,0.00018]
[1777447647175,35.99,77036.41,73.3,1e-05,0.0,0.00018]
[1777447651203,35.99,77036.45,73.3,0.0,0.0,0.00013]
[1777447656238,35.99,77035.5,73.3,0.0,0.0,0.00013]
[1777447661273,35.99,77036.51,73.3,0.0,0.0,0.00013]
[1777447666308,35.99,77036.89,73.3,0.0,0.0,0.00014]
[1777447668321,35.99,77038.58,73.3,1e-05,0.0,0.00014]
[1777447670349,35.99,77048.74,73.3,1e-05,0.0,0.00017]
[1777447671356,35.99,77061.37,73.3,1e-05,0.0,0.00022]
[1777447673371,35.99,77062.87,73.3,1e-05,0.0,0.00023]
[1777447674378,35.99,77069.55,73.3,1e-05,0.0,0.00026]
[1777447675385,35.99,77075.8,73.3,1e-05,0.0,0.0003]
[1777447676392,35.99,77078.29,73.3,1e-05,0.0,0.00031]
[1777447681427,35.99,77077.59,73.3,1e-05,0.0,0.00031]
[1777447682434,35.99,77076.0,73.3,1e-05,0.0,0.0003]
[1777447685455,35.99,77072.58,73.3,1e-05,0.0,0.00028]
[1777447687469,35.99,77069.66,73.3,1e-05,0.0,0.00026]
[1777447689483,35.99,77067.65,73.3,1e-05,0.0,0.00025]
[1777447694518,35.99,77068.21,73.3,1e-05,0.0,0.00025]
[1777447697539,35.99,77064.45,73.3,1e-05,0.0,0.00024]
[1777447698546,35.99,77063.13,73.3,1e-05,0.0,0.00023]
[1777447700560,35.99,77061.49,73.3,1e-05,0.0,0.00022]
[1777447701566,35.99,77059.18,73.3,1e-05,0.0,0.00021]
[1777447706601,35.99,77059.7,73.3,1e-05,0.0,0.00022]
[1777447711640,35.99,77060.51,73.3,1e-05,0.0,0.00016]
[1777447716675,35.99,77059.76,73.3,1e-05,0.0,0.00016]
[1777447721710,35.99,77060.46,73.3,1e-05,0.0,0.00016]
[1777447726745,35.99,77060.46,73.3,1e-05,0.0,0.00016]
[1777447731780,35.99,77060.84,73.3,1e-05,0.0,0.00016]
[1777447736815,35.99,77060.33,73.3,1e-05,0.0,0.00016]
[1777447741850,35.99,77059.48,73.3,1e-05,0.0,0.00016]
[1777447746884,35.99,77059.79,73.3,1e-05,0.0,0.00016]
[1777447748899,35.99,77058.29,73.3,1e-05,0.0,0.00015]
[1777447749905,35.99,77056.31,73.3,1e-05,0.0,0.00015]
[1777447751920,35.99,77054.54,73.3,1e-05,0.0,0.00014]
[1777447756955,35.99,77054.25,73.3,1e-05,0.0,0.00014]
[1777447759977,35.99,77052.85,73.3,0.0,0.0,0.00014]
[1777447765012,35.99,77052.73,73.3,0.0,0.0,0.00014]
[1777447768033,35.99,77054.28,73.3,1e-05,0.0,0.00014]
[1777447770050,35.99,77052.98,73.3,0.0,0.0,0.00014]
[1777447771055,35.99,77054.13,73.3,0.0,0.0,0.0001]
[1777447773068,35.99,77052.42,73.3,0.0,0.0,0.0001]
[1777447774076,35.99,77050.76,73.3,0.0,0.0,9e-05]
[1777447779110,35.99,77051.03,73.3,0.0,0.0,9e-05]
[1777447784146,35.99,77051.46,73.3,0.0,0.0,9e-05]
[1777447790188,35.99,77051.33,73.3,0.0,0.0,9e-05]
[1777447795222,35.99,77051.08,73.3,0.0,0.0,9e-05]
[1777447800258,35.99,77050.88,73.3,0.0,0.0,9e-05]
[1777447801265,35.99,77054.06,73.3,0.0,0.0,0.0001]
[1777447802272,35.99,77057.74,73.3,0.0,0.0,0.00011]
[1777447807308,35.99,77058.48,73.3,0.0,0.0,0.00011]
[1777447809322,35.99,77061.23,73.3,0.0,0.0,0.00012]
[1777447813350,35.99,77063.61,73.3,0.0,0.0,0.00012]
[1777447817790,35.99,77065.44,73.3,0.0,0.0,0.00013]
[1777447823420,35.99,77066.16,73.3,0.0,0.0,0.00013]
[1777447825434,35.99,77070.05,73.3,1e-05,0.0,0.00014]
[1777447829462,35.99,77072.76,73.3,1e-05,0.0,0.00015]
[1777447831476,35.99,77072.76,73.3,0.0,0.0,0.0001]
[1777447833490,35.99,77076.08,73.3,0.0,0.0,0.00011]
[1777447837520,35.99,77085.32,73.3,1e-05,0.0,0.00014]
[1777447841548,35.99,77087.56,73.3,1e-05,0.0,0.00014]
[1777447846583,35.99,77088.33,73.3,1e-05,0.0,0.00015]
[1777447851618,35.99,77088.01,73.3,1e-05,0.0,0.00014]
[1777447856673,35.99,77088.49,73.3,1e-05,0.0,0.00015]
[1777447861728,35.99,77091.01,73.3,1e-05,0.0,0.00015]
[1777447866763,35.99,77090.74,73.3,1e-05,0.0,0.00015]
[1777447869784,35.99,77096.5,73.3,1e-05,0.0,0.00017]
[1777447873811,35.99,77108.33,73.3,1e-05,0.0,0.00022]
[1777447877839,35.99,77114.69,73.3,1e-05,0.0,0.00025]
[1777447882875,35.99,77115.85,73.3,1e-05,0.0,0.00026]
[1777447887910,35.99,77115.55,73.3,1e-05,0.0,0.00026]
[1777447888917,35.99,77125.82,73.3,1e-05,0.0,0.00032]
[1777447891938,35.99,77125.82,73.3,1e-05,0.0,0.00023]
[1777447896973,35.99,77135.2,73.3,1e-05,0.0,0.00028]
[1777447901001,35.99,77140.97,73.3,1e-05,0.0,0.00031]
[1777447905029,35.99,77131.28,73.3,1e-05,0.0,0.00026]
[1777447909057,35.99,77135.9,73.3,1e-05,0.0,0.00028]
[1777447913085,35.99,77142.02,73.3,1e-05,0.0,0.00032]
[1777447917113,35.99,77146.16,73.3,1e-05,0.0,0.00035]
[1777447921157,35.99,77163.8,73.3,2e-05,0.0,0.0005]
[1777447925185,35.99,77158.67,73.3,2e-05,0.0,0.00045]
[1777447929039,35.99,77151.68,73.3,1e-05,0.0,0.00039]
[1777447934248,35.99,77150.79,73.3,1e-05,0.0,0.00038]
[1777447939284,35.99,77150.88,73.3,1e-05,0.0,0.00038]
[1777447941298,35.99,77147.09,73.3,1e-05,0.0,0.00035]
[1777447945326,35.99,77142.1,73.3,1e-05,0.0,0.00032]
[1777447949354,35.99,77135.22,73.3,1e-05,0.0,0.00028]
[1777447951368,35.99,77135.22,73.3,1e-05,0.0,0.00019]
[1777447956402,35.99,77134.9,73.3,1e-05,0.0,0.00019]
[1777447957410,35.99,77133.03,73.3,1e-05,0.0,0.00019]
[1777447961438,35.99,77127.31,73.3,1e-05,0.0,0.00016]
[1777447965466,35.99,77124.86,73.3,1e-05,0.0,0.00016]
[1777447969920,35.99,77118.96,73.3,0.0,0.0,0.00014]
[1777447973522,35.99,77113.59,73.3,0.0,0.0,0.00012]
[1777447978557,35.99,77114.23,73.3,0.0,0.0,0.00012]
[1777447983592,35.99,77113.31,73.3,0.0,0.0,0.00012]
[1777447985606,35.99,77105.19,73.3,0.0,0.0,0.0001]
[1777447989633,35.99,77098.15,73.3,0.0,0.0,9e-05]
[1777447994672,35.99,77097.89,73.3,0.0,0.0,9e-05]
[1777447999707,35.99,77098.52,73.3,0.0,0.0,9e-05]
[1777448005749,35.99,77097.77,73.3,0.0,0.0,8e-05]
[1777448010784,35.99,77098.07,73.3,0.0,0.0,9e-05]
[1777448011790,35.99,77098.07,73.3,0.0,0.0,6e-05]
[1777448016826,35.99,77089.88,73.3,0.0,0.0,5e-05]
[1777448021861,35.99,77090.31,73.3,0.0,0.0,5e-05]
[1777448024881,35.99,77087.31,73.3,0.0,0.0,4e-05]
[1777448028910,35.99,77080.34,73.3,0.0,0.0,4e-05]
[1777448033946,35.99,77079.74,73.3,0.0,0.0,4e-05]
[1777448038982,35.99,77080.01,73.3,0.0,0.0,4e-05]
[1777448044017,35.99,77080.06,73.3,0.0,0.0,4e-05]
[1777448050058,35.99,77080.0,73.3,0.0,0.0,4e-05]
[1777448055172,35.99,77079.57,73.3,0.0,0.0,4e-05]
[1777448061136,35.99,77080.53,73.3,0.0,0.0,4e-05]
[1777448064159,35.99,77082.18,73.3,0.0,0.0,4e-05]
[1777448069193,35.99,77082.18,73.3,0.0,0.0,4e-05]
[1777448071208,35.99,77082.18,73.3,0.0,0.0,2e-05]
[1777448072215,35.99,77085.25,73.3,0.0,0.0,3e-05]
[1777448076242,35.99,77086.56,73.3,0.0,0.0,3e-05]
[1777448081278,35.99,77087.19,73.3,0.0,0.0,3e-05]
[1777448086313,35.99,77087.88,73.3,0.0,0.0,3e-05]
[1777448088327,35.99,77089.13,73.3,0.0,0.0,3e-05]
[1777448093362,35.99,77089.41,73.3,0.0,0.0,3e-05]
[1777448096383,35.99,77095.91,73.3,0.0,0.0,3e-05]
[1777448101419,35.99,77096.41,73.3,0.0,0.0,3e-05]
[1777448107461,35.99,77096.91,73.3,0.0,0.0,4e-05]
[1777448112496,35.99,77096.76,73.3,0.0,0.0,4e-05]
[1777448116524,35.99,77098.64,73.3,0.0,0.0,4e-05]
[1777448120554,35.99,77096.89,73.3,0.0,0.0,4e-05]
[1777448125590,35.99,77096.61,73.3,0.0,0.0,4e-05]
[1777448128611,35.99,77099.13,73.3,0.0,0.0,4e-05]
[1777448131631,35.99,77099.13,73.3,0.0,0.0,2e-05]
[1777448132639,35.99,77101.92,73.3,0.0,0.0,2e-05]
[1777448137674,35.99,77102.32,73.3,0.0,0.0,3e-05]
[1777448142709,35.99,77102.27,73.3,0.0,0.0,3e-05]
[1777448144722,35.99,77103.93,73.3,0.0,0.0,3e-05]
[1777448148751,35.99,77111.45,73.3,0.0,0.0,3e-05]
[1777448152779,35.99,77114.51,73.3,0.0,0.0,3e-05]
[1777448157814,35.99,77115.32,73.3,0.0,0.0,3e-05]
[1777448160837,35.99,77119.91,73.3,0.0,0.0,4e-05]
[1777448165870,35.99,77120.85,73.3,0.0,0.0,4e-05]
[1777448168891,35.99,77129.2,73.3,0.0,0.0,5e-05]
[1777448172919,35.99,77133.02,73.3,0.0,0.0,5e-05]
[1777448176947,35.99,77134.74,73.3,0.0,0.0,6e-05]
[1777448181982,35.99,77134.92,73.3,0.0,0.0,6e-05]
[1777448187017,35.99,77134.91,73.3,0.0,0.0,6e-05]
[1777448191045,35.99,77135.87,73.3,0.0,0.0,4e-05]
[1777448193059,35.99,77131.29,73.3,0.0,0.0,3e-05]
[1777448198094,35.99,77130.58,73.3,0.0,0.0,3e-05]
[1777448201115,35.99,77125.82,73.3,0.0,0.0,3e-05]
[1777448205143,35.99,77119.89,73.3,0.0,0.0,2e-05]
[1777448210178,35.99,77120.12,73.3,0.0,0.0,2e-05]
[1777448213199,35.99,77116.82,73.3,0.0,0.0,2e-05]
[1777448218333,35.99,77116.78,73.3,0.0,0.0,2e-05]
[1777448224275,35.99,77116.65,73.3,0.0,0.0,2e-05]
[1777448229311,35.99,77117.13,73.3,0.0,0.0,2e-05]
[1777448234345,35.99,77116.75,73.3,0.0,0.0,2e-05]
[1777448236360,35.99,77115.43,73.3,0.0,0.0,2e-05]
[1777448241395,35.99,77115.68,73.3,0.0,0.0,2e-05]
[1777448244417,35.99,77116.98,73.3,0.0,0.0,2e-05]
[1777448249452,35.99,77117.93,73.3,0.0,0.0,2e-05]
[1777448251466,35.99,77117.93,73.3,0.0,0.0,1e-05]
[1777448256501,35.99,77117.14,73.3,0.0,0.0,1e-05]
[1777448261536,35.99,77117.31,73.3,0.0,0.0,1e-05]
[1777448264556,35.99,77121.64,73.3,0.0,0.0,1e-05]
[1777448269592,35.99,77121.9,73.3,0.0,0.0,1e-05]
[1777448274627,35.99,77122.28,73.3,0.0,0.0,1e-05]
[1777448276641,35.99,77129.11,73.3,0.0,0.0,2e-05]
[1777448281676,35.99,77128.41,73.3,0.0,0.0,2e-05]
[1777448286710,35.99,77128.51,73.3,0.0,0.0,2e-05]
[1777448288725,35.99,77129.69,73.3,0.0,0.0,2e-05]
[1777448294768,35.99,77129.7,73.3,0.0,0.0,2e-05]
[1777448296783,35.99,77132.22,73.3,0.0,0.0,2e-05]
[1777448300810,35.99,77135.8,73.3,0.0,0.0,2e-05]
[1777448304838,35.99,77137.61,73.3,0.0,0.0,2e-05]
[1777448309873,35.99,77137.48,73.3,0.0,0.0,2e-05]
[1777448311887,35.99,77137.48,73.3,0.0,0.0,1e-05]
[1777448316922,35.99,77132.69,73.3,0.0,0.0,1e-05]
[1777448321957,35.99,77133.11,73.3,0.0,0.0,1e-05]
[1777448326992,35.99,77133.65,73.3,0.0,0.0,1e-05]
[1777448332027,35.99,77133.92,73.3,0.0,0.0,1e-05]
[1777448337063,35.99,77133.53,73.3,0.0,0.0,1e-05]
[1777448341091,35.99,77135.1,73.3,0.0,0.0,1e-05]
[1777448346126,35.99,77134.75,73.3,0.0,0.0,1e-05]
[1777448351161,35.99,77133.83,73.3,0.0,0.0,1e-05]
[1777448353175,35.99,77129.41,73.3,0.0,0.0,1e-05]
[1777448357203,35.99,77123.78,73.3,0.0,0.0,1e-05]
[1777448361231,35.99,77120.53,73.3,0.0,0.0,1e-05]
[1777448365259,35.99,77117.82,73.3,0.0,0.0,1e-05]
[1777448370293,35.99,77117.88,73.3,0.0,0.0,1e-05]
[1777448371301,35.99,77117.88,73.3,0.0,0.0,0.0]
[1777448376335,35.99,77117.4,73.3,0.0,0.0,0.0]
[1777448377343,35.99,77115.63,73.3,0.0,0.0,0.0]
[1777448382378,35.99,77115.18,73.3,0.0,0.0,0.0]
[1777448385399,35.99,77111.72,73.3,0.0,0.0,0.0]
[1777448388420,35.99,77109.81,73.3,0.0,0.0,0.0]
[1777448393455,35.99,77109.22,73.3,0.0,0.0,0.0]
[1777448396476,35.99,77106.06,73.3,0.0,0.0,0.0]
[1777448401510,35.99,77105.21,73.3,0.0,0.0,0.0]
[1777448406524,35.99,77105.29,73.3,0.0,0.0,0.0]
[1777448408560,35.99,77107.73,73.3,0.0,0.0,0.0]
[1777448414601,35.99,77108.39,73.3,0.0,0.0,0.0]
[1777448420540,35.99,77107.9,73.3,0.0,0.0,0.0]
[1777448425545,35.99,77108.76,73.3,0.0,0.0,0.0]
[1777448430731,35.99,77109.48,73.3,0.0,0.0,0.0]
[1777448431738,35.99,77109.48,73.3,0.0,0.0,0.0]
[1777448432745,35.99,77113.67,73.3,0.0,0.0,0.0]
[1777448437779,35.99,77113.41,73.3,0.0,0.0,0.0]
[1777448440801,35.99,77114.76,73.3,0.0,0.0,0.0]
[1777448445836,35.99,77115.33,73.3,0.0,0.0,0.0]
[1777448451878,35.99,77115.97,73.3,0.0,0.0,0.0]
[1777448456913,35.99,77119.16,73.3,0.0,0.0,0.0]
[1777448460941,35.99,77121.56,73.3,0.0,0.0,0.0]
[1777448464969,35.99,77122.66,73.3,0.0,0.0,0.0]
[1777448469000,35.99,77128.06,73.3,0.0,0.0,0.0]
[1777448473028,35.99,77129.14,73.3,0.0,0.0,0.0]
[1777448478063,35.99,77129.99,73.3,0.0,0.0,0.0]
[1777448480605,35.99,77131.26,73.3,0.0,0.0,0.0]
[1777448487126,35.99,77131.28,73.3,0.0,0.0,0.0]
[1777448491154,35.99,77131.32,73.3,0.0,0.0,0.0]
[1777448496189,35.99,77132.02,73.3,0.0,0.0,0.0]
[1777448501224,35.99,77132.02,73.3,0.0,0.0,0.0]
[1777448506259,35.99,77131.92,73.3,0.0,0.0,0.0]
[1777448509280,35.99,77130.82,73.3,0.0,0.0,0.0]
[1777448514316,35.99,77130.14,73.3,0.0,0.0,0.0]
[1777448517337,35.99,77131.46,73.3,0.0,0.0,0.0]
[1777448522371,35.99,77131.54,73.3,0.0,0.0,0.0]
[1777448525393,35.99,77123.86,73.3,0.0,0.0,0.0]
[1777448529421,35.99,77122.46,73.3,0.0,0.0,0.0]
[1777448534456,35.99,77123.19,73.3,0.0,0.0,0.0]
[1777448539491,35.99,77123.07,73.3,0.0,0.0,0.0]
[1777448544525,35.99,77122.65,73.3,0.0,0.0,0.0]
[1777448545532,35.99,77121.31,73.3,0.0,0.0,0.0]
[1777448550573,35.99,77121.87,73.3,0.0,0.0,0.0]
[1777448551580,35.99,77121.87,73.3,0.0,0.0,0.0]
[1777448552587,35.99,77115.9,73.3,0.0,0.0,0.0]
[1777448557622,35.99,77115.17,73.3,0.0,0.0,0.0]
[1777448562657,35.99,77114.88,73.3,0.0,0.0,0.0]
[1777448567692,35.99,77113.99,73.3,0.0,0.0,0.0]
[1777448572727,35.99,77113.53,73.3,0.0,0.0,0.0]
[1777448577762,35.99,77113.04,73.3,0.0,0.0,0.0]
[1777448582799,35.99,77113.08,73.3,0.0,0.0,0.0]
[1777448587833,35.99,77113.86,73.3,0.0,0.0,0.0]
[1777448588841,35.99,77112.88,73.3,0.0,0.0,0.0]
[1777448593995,35.99,77112.5,73.3,0.0,0.0,0.0]
[1777448599918,35.99,77112.5,73.3,0.0,0.0,0.0]
[1777448604953,35.99,77112.26,73.3,0.0,0.0,0.0]
[1777448609989,35.99,77112.99,73.3,0.0,0.0,0.0]
[1777448612003,35.99,77112.99,73.3,0.0,0.0,0.0]
[1777448617037,35.99,77112.34,73.3,0.0,0.0,0.0]
[1777448622073,35.99,77112.87,73.3,0.0,0.0,0.0]
[1777448627107,35.99,77112.51,73.3,0.0,0.0,0.0]
[1777448632143,35.99,77112.49,73.3,0.0,0.0,0.0]
[1777448637178,35.99,77112.44,73.3,0.0,0.0,0.0]
[1777448641206,35.99,77108.55,73.3,0.0,0.0,0.0]
[1777448645234,35.99,77110.01,73.3,0.0,0.0,0.0]
[1777448649262,35.99,77113.52,73.3,0.0,0.0,0.0]
[1777448653290,35.99,77114.93,73.3,0.0,0.0,0.0]
[1777448658325,35.99,77115.2,73.3,0.0,0.0,0.0]
[1777448663361,35.99,77115.53,73.3,0.0,0.0,0.0]
[1777448668396,35.99,77115.31,73.3,0.0,0.0,0.0]
[1777448671417,35.99,77114.75,73.3,0.0,0.0,0.0]
[1777448676452,35.99,77114.61,73.3,0.0,0.0,0.0]
[1777448681487,35.99,77114.4,73.3,0.0,0.0,0.0]
[1777448687528,35.99,77114.38,73.3,0.0,0.0,0.0]
[1777448692564,35.99,77114.59,73.3,0.0,0.0,0.0]
[1777448693570,35.99,77115.66,73.3,0.0,0.0,0.0]
[1777448698606,35.99,77116.43,73.3,0.0,0.0,0.0]
[1777448703641,35.99,77116.24,73.3,0.0,0.0,0.0]
[1777448708675,35.99,77116.34,73.3,0.0,0.0,0.0]
[1777448713711,35.99,77113.28,73.3,0.0,0.0,0.0]
[1777448717739,35.99,77112.37,73.3,0.0,0.0,0.0]
[1777448720759,35.99,77110.51,73.3,0.0,0.0,0.0]
[1777448725795,35.99,77110.35,73.3,0.0,0.0,0.0]
[1777448730861,35.99,77110.59,73.3,0.0,0.0,0.0]
[1777448731837,35.99,77110.59,73.3,0.0,0.0,0.0]
[1777448736872,35.99,77110.87,73.3,0.0,0.0,0.0]
[1777448741907,35.99,77110.09,73.3,0.0,0.0,0.0]
[1777448746942,35.99,77109.23,73.3,0.0,0.0,0.0]
[1777448748957,35.99,77108.27,73.3,0.0,0.0,0.0]
[1777448754999,35.99,77108.6,73.3,0.0,0.0,0.0]
[1777448760045,35.99,77108.67,73.3,0.0,0.0,0.0]
[1777448765079,35.99,77107.11,73.3,0.0,0.0,0.0]
[1777448770114,35.99,77106.87,73.3,0.0,0.0,0.0]
[1777448773135,35.99,77104.78,73.3,0.0,0.0,0.0]
[1777448778170,35.99,77105.0,73.3,0.0,0.0,0.0]
[1777448781191,35.99,77100.82,73.3,0.0,0.0,0.0]
[1777448785220,35.99,77095.23,73.3,0.0,0.0,0.0]
[1777448789250,35.99,77083.72,73.3,0.0,0.0,0.0]
[1777448791264,35.99,77083.72,73.3,0.0,0.0,0.0]
[1777448793284,35.99,77081.71,73.3,0.0,0.0,0.0]
[1777448797311,35.99,77083.59,73.3,0.0,0.0,0.0]
[1777448802347,35.99,77083.89,73.3,0.0,0.0,0.0]
[1777448807381,35.99,77084.26,73.3,0.0,0.0,0.0]
[1777448812420,35.99,77083.97,73.3,0.0,0.0,0.0]
[1777448813427,35.99,77081.63,73.3,0.0,0.0,0.0]
[1777448818462,35.99,77081.1,73.3,0.0,0.0,0.0]
[1777448823498,35.99,77081.02,73.3,0.0,0.0,0.0]
[1777448825511,35.99,77077.28,73.3,0.0,0.0,0.0]
[1777448829539,35.99,77075.34,73.3,0.0,0.0,0.0]
[1777448833567,35.99,77070.34,73.3,0.0,0.0,0.0]
[1777448838603,35.99,77070.68,73.3,0.0,0.0,0.0]
[1777448843638,35.99,77070.54,73.3,0.0,0.0,0.0]
[1777448849680,35.99,77070.41,73.3,0.0,0.0,0.0]
[1777448851693,35.99,77070.41,73.3,0.0,0.0,0.0]
[1777448856728,35.99,77070.66,73.3,0.0,0.0,0.0]
[1777448861764,35.99,77070.39,73.3,0.0,0.0,0.0]
[1777448866799,35.99,77070.9,73.3,0.0,0.0,0.0]
[1777448869820,35.99,77075.96,73.3,0.0,0.0,0.0]
[1777448873849,35.99,77077.58,73.3,0.0,0.0,0.0]
[1777448878884,35.99,77077.74,73.3,0.0,0.0,0.0]
[1777448881905,35.99,77079.52,73.3,0.0,0.0,0.0]
[1777448884927,35.99,77081.36,73.3,0.0,0.0,0.0]
[1777448889962,35.99,77081.81,73.3,0.0,0.0,0.0]
[1777448892983,35.99,77085.0,73.3,0.0,0.0,0.0]
[1777448898019,35.99,77084.91,73.3,0.0,0.0,0.0]
[1777448901011,35.99,77083.76,73.3,0.0,0.0,0.0]
[1777448905068,35.99,77082.4,73.3,0.0,0.0,0.0]
[1777448909095,35.99,77084.55,73.3,0.0,0.0,0.0]
[1777448911111,35.99,77084.55,73.3,0.0,0.0,0.0]
[1777448913125,35.99,77085.64,73.3,0.0,0.0,0.0]
[1777448918160,35.99,77085.51,73.3,0.0,0.0,0.0]
[1777448921181,35.99,77084.68,73.3,0.0,0.0,0.0]
[1777448926216,35.99,77084.85,73.3,0.0,0.0,0.0]
[1777448929237,35.99,77083.79,73.3,0.0,0.0,0.0]
[1777448934272,35.99,77083.2,73.3,0.0,0.0,0.0]
[1777448939306,35.99,77082.64,73.3,0.0,0.0,0.0]
[1777448941322,35.99,77085.71,73.3,0.0,0.0,0.0]
[1777448945350,35.99,77088.85,73.3,0.0,0.0,0.0]
[1777448949378,35.99,77089.98,73.3,0.0,0.0,0.0]
[1777448953406,35.99,77091.87,73.3,0.0,0.0,0.0]
[1777448957434,35.99,77094.27,73.3,0.0,0.0,0.0]
[1777448962470,35.99,77094.21,73.3,0.0,0.0,0.0]
[1777448967505,35.99,77094.15,73.3,0.0,0.0,0.0]
[1777448971533,35.99,77094.49,73.3,0.0,0.0,0.0]
[1777448976568,35.99,77094.29,73.3,0.0,0.0,0.0]
[1777448977575,35.99,77096.69,73.3,0.0,0.0,0.0]
[1777448982611,35.99,77097.42,73.3,0.0,0.0,0.0]
[1777448987646,35.99,77097.88,73.3,0.0,0.0,0.0]
[1777448992681,35.99,77097.76,73.3,0.0,0.0,0.0]
[1777448997716,35.99,77097.36,73.3,0.0,0.0,0.0]
[1777449002752,35.99,77097.4,73.3,0.0,0.0,0.0]
[1777449004765,35.99,77099.32,73.3,0.0,0.0,0.0]
[1777449009800,35.99,77099.58,73.3,0.0,0.0,0.0]
[1777449014835,35.99,77099.7,73.3,0.0,0.0,0.0]
[1777449016848,35.99,77100.46,73.3,0.0,0.0,0.0]
[1777449021884,35.99,77100.62,73.3,0.0,0.0,0.0]
[1777449027926,35.99,77100.62,73.3,0.0,0.0,0.0]
[1777449031954,35.99,77099.93,73.3,0.0,0.0,0.0]
[1777449036989,35.99,77097.42,73.3,0.0,0.0,0.0]
[1777449042033,35.99,77097.38,73.3,0.0,0.0,0.0]
[1777449047069,35.99,77097.35,73.3,0.0,0.0,0.0]
[1777449052104,35.99,77097.23,73.3,0.0,0.0,0.0]
[1777449056132,35.99,77094.94,73.3,0.0,0.0,0.0]
[1777449060160,35.99,77093.97,73.3,0.0,0.0,0.0]
[1777449065195,35.99,77093.75,73.3,0.0,0.0,0.0]
[1777449070230,35.99,77093.88,73.3,0.0,0.0,0.0]
[1777449075265,35.99,77093.5,73.3,0.0,0.0,0.0]
[1777449080300,35.99,77093.63,73.3,0.0,0.0,0.0]
[1777449084328,35.99,77091.87,73.3,0.0,0.0,0.0]
[1777449089363,35.99,77092.45,73.3,0.0,0.0,0.0]
[1777449091377,35.99,77092.45,73.3,0.0,0.0,0.0]
[1777449096412,35.99,77093.29,73.3,0.0,0.0,0.0]
[1777449101447,35.99,77093.72,73.3,0.0,0.0,0.0]
[1777449104468,35.99,77094.65,73.3,0.0,0.0,0.0]
[1777449108496,35.99,77093.4,73.3,0.0,0.0,0.0]
[1777449113531,35.99,77093.0,73.3,0.0,0.0,0.0]
[1777449116552,35.99,77091.76,73.3,0.0,0.0,0.0]
[1777449121587,35.99,77091.75,73.3,0.0,0.0,0.0]
[1777449126622,35.99,77092.04,73.3,0.0,0.0,0.0]
[1777449131657,35.99,77092.02,73.3,0.0,0.0,0.0]
[1777449136692,35.99,77091.65,73.3,0.0,0.0,0.0]
[1777449141727,35.99,77091.73,73.3,0.0,0.0,0.0]
[1777449146762,35.99,77091.54,73.3,0.0,0.0,0.0]
[1777449151796,35.99,77091.63,73.3,0.0,0.0,0.0]
[1777449156832,35.99,77091.22,73.3,0.0,0.0,0.0]
[1777449160860,35.99,77090.24,73.3,0.0,0.0,0.0]
[1777449164888,35.99,77086.49,73.3,0.0,0.0,0.0]
[1777449169923,35.99,77086.08,73.3,0.0,0.0,0.0]
[1777449174958,35.99,77085.98,73.3,0.0,0.0,0.0]
[1777449179992,35.99,77086.45,73.3,0.0,0.0,0.0]
[1777449185028,35.99,77086.49,73.3,0.0,0.0,0.0]
[1777449190063,35.99,77086.32,73.3,0.0,0.0,0.0]
[1777449196105,35.99,77086.46,73.3,0.0,0.0,0.0]
[1777449201140,35.99,77086.32,73.3,0.0,0.0,0.0]
[1777449206174,35.99,77086.22,73.3,0.0,0.0,0.0]
[1777449209196,35.99,77088.19,73.3,0.0,0.0,0.0]
[1777449211209,35.99,77088.19,73.3,0.0,0.0,0.0]
[1777449216244,35.99,77088.33,73.3,0.0,0.0,0.0]
[1777449221280,35.99,77088.6,73.3,0.0,0.0,0.0]
[1777449224301,35.99,77089.34,73.3,0.0,0.0,0.0]
[1777449229336,35.99,77089.65,73.3,0.0,0.0,0.0]
[1777449234370,35.99,77089.37,73.3,0.0,0.0,0.0]
[1777449239406,35.99,77089.44,73.3,0.0,0.0,0.0]
[1777449240413,35.99,77088.66,73.3,0.0,0.0,0.0]
[1777449245447,35.99,77088.31,73.3,0.0,0.0,0.0]
[1777449250483,35.99,77088.4,73.3,0.0,0.0,0.0]
[1777449255518,35.99,77088.31,73.3,0.0,0.0,0.0]
[1777449260553,35.99,77087.75,73.3,0.0,0.0,0.0]
[1777449264581,35.99,77086.9,73.3,0.0,0.0,0.0]
[1777449269619,35.99,77086.49,73.3,0.0,0.0,0.0]
[1777449271406,35.99,77086.49,73.3,0.0,0.0,0.0]
[1777449276667,35.99,77086.44,73.3,0.0,0.0,0.0]
[1777449281702,35.99,77086.32,73.3,0.0,0.0,0.0]
[1777449286738,35.99,77085.88,73.3,0.0,0.0,0.0]
[1777449291773,35.99,77085.55,73.3,0.0,0.0,0.0]
[1777449296808,35.99,77085.67,73.3,0.0,0.0,0.0]
[1777449301843,35.99,77085.7,73.3,0.0,0.0,0.0]
[1777449304864,35.99,77084.85,73.3,0.0,0.0,0.0]
[1777449309899,35.99,77084.84,73.3,0.0,0.0,0.0]
[1777449314934,35.99,77084.75,73.3,0.0,0.0,0.0]
[1777449316947,35.99,77085.29,73.3,0.0,0.0,0.0]
[1777449321983,35.99,77085.5,73.3,0.0,0.0,0.0]
[1777449327018,35.99,77085.32,73.3,0.0,0.0,0.0]
[1777449331045,35.99,77085.27,73.3,0.0,0.0,0.0]
[1777449337090,35.99,77084.95,73.3,0.0,0.0,0.0]
[1777449342125,35.99,77084.51,73.3,0.0,0.0,0.0]
[1777449347160,35.99,77084.11,73.3,0.0,0.0,0.0]
[1777449352196,35.99,77084.17,73.3,0.0,0.0,0.0]
[1777449357232,35.99,77084.26,73.3,0.0,0.0,0.0]
[1777449362268,35.99,77084.11,73.3,0.0,0.0,0.0]
[1777449367303,35.99,77084.15,73.3,0.0,0.0,0.0]
[1777449369317,35.99,77084.77,73.3,0.0,0.0,0.0]
[1777449374351,35.99,77084.9,73.3,0.0,0.0,0.0]
[1777449379387,35.99,77084.8,73.3,0.0,0.0,0.0]
[1777449384422,35.99,77084.82,73.3,0.0,0.0,0.0]
[1777449389457,35.99,77084.62,73.3,0.0,0.0,0.0]
[1777449391471,35.99,77084.62,73.3,0.0,0.0,0.0]
[1777449396506,35.99,77084.53,73.3,0.0,0.0,0.0]
[1777449401541,35.99,77084.35,73.3,0.0,0.0,0.0]
[1777449406576,35.99,77084.35,73.3,0.0,0.0,0.0]
[1777449408590,35.99,77083.56,73.3,0.0,0.0,0.0]
[1777449413625,35.99,77083.53,73.3,0.0,0.0,0.0]
[1777449418660,35.99,77083.45,73.3,0.0,0.0,0.0]
[1777449423695,35.99,77083.49,73.3,0.0,0.0,0.0]
[1777449428730,35.99,77083.34,73.3,0.0,0.0,0.0]
[1777449433764,35.99,77083.26,73.3,0.0,0.0,0.0]
[1777449438800,35.99,77083.23,73.3,0.0,0.0,0.0]
[1777449443835,35.99,77083.22,73.3,0.0,0.0,0.0]
[1777449448870,35.99,77083.18,73.3,0.0,0.0,0.0]
[1777449451891,35.99,77083.18,73.3,0.0,0.0,0.0]
[1777449456927,35.99,77083.2,73.3,0.0,0.0,0.0]
[1777449461962,35.99,77083.35,73.3,0.0,0.0,0.0]
[1777449466997,35.99,77083.24,73.3,0.0,0.0,0.0]
[1777449472040,35.99,77083.23,73.3,0.0,0.0,0.0]
[1777449473046,35.99,77082.63,73.3,0.0,0.0,0.0]
[1777449478082,35.99,77082.63,73.3,0.0,0.0,0.0]
[1777449483117,35.99,77082.66,73.3,0.0,0.0,0.0]
[1777449488152,35.99,77082.75,73.3,0.0,0.0,0.0]
[1777449493190,35.99,77082.8,73.3,0.0,0.0,0.0]
[1777449498225,35.99,77083.02,73.3,0.0,0.0,0.0]
[1777449503261,35.99,77083.07,73.3,0.0,0.0,0.0]
[1777449508296,35.99,77083.1,73.3,0.0,0.0,0.0]
[1777449511317,35.99,77083.1,73.3,0.0,0.0,0.0]
[1777449516352,35.99,77083.1,73.3,0.0,0.0,0.0]
[1777449521387,35.99,77083.13,73.3,0.0,0.0,0.0]
[1777449526422,35.99,77083.29,73.3,0.0,0.0,0.0]
[1777449531457,35.99,77083.35,73.3,0.0,0.0,0.0]
[1777449536492,35.99,77083.37,73.3,0.0,0.0,0.0]
[1777449541563,35.99,77083.32,73.3,0.0,0.0,0.0]
[1777449546598,35.99,77083.28,73.3,0.0,0.0,0.0]
[1777449551633,35.99,77083.33,73.3,0.0,0.0,0.0]
[1777449557443,35.99,77083.48,73.3,0.0,0.0,0.0]
[1777449562710,35.99,77083.69,73.3,0.0,0.0,0.0]
[1777449567745,35.99,77083.73,73.3,0.0,0.0,0.0]
[1777449571775,35.99,77083.74,73.3,0.0,0.0,0.0]
[1777449576810,35.99,77083.86,73.3,0.0,0.0,0.0]
[1777449581845,35.99,77083.83,73.3,0.0,0.0,0.0]
[1777449586880,35.99,77083.83,73.3,0.0,0.0,0.0]
[1777449591915,35.99,77083.82,73.3,0.0,0.0,0.0]
[1777449596950,35.99,77083.8,73.3,0.0,0.0,0.0]
[1777449600545,35.99,77083.8,73.3,0.0,0.0,0.0]
[1777449600066,35.99,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,35.99,77083.8,0.0,0.0,0.0,0.0]